{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":104376,"rows_kept":104376,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1761955200850,0.67,187.52,187.5,2.13760855]
["bitfinex","SOLUSD",1761955201046,4.0036805,187.51,187.5,2.13760855]
["bitfinex","SOLUSD",1761955201751,4.0036805,187.51,187.5,11.92643624]
["bitfinex","SOLUSD",1761955203449,4.0036805,187.51,187.5,12.62643624]
["bitfinex","SOLUSD",1761955203642,0.67,187.55,187.51,9.78882769]
["bitfinex","SOLUSD",1761955203826,4.00418425,187.54,187.51,10.48882769]
["bitfinex","SOLUSD",1761955204027,4.00418425,187.53,187.52,10.48882769]
["bitfinex","SOLUSD",1761955204222,4.00418425,187.53,187.52,14.49301194]
["bitfinex","SOLUSD",1761955204760,102.3,187.63,187.53,9.78882769]
["bitfinex","SOLUSD",1761955205056,0.67,187.56,187.53,9.78882769]
["bitfinex","SOLUSD",1761955205431,0.67,187.56,187.54,9.78882769]
["bitfinex","SOLUSD",1761955205828,0.67,187.56,187.53,9.78882769]
["bitfinex","SOLUSD",1761955206036,0.67,187.56,187.55,3.60264452]
["bitfinex","SOLUSD",1761955207149,0.67,187.6,187.55,4.30264452]
["bitfinex","SOLUSD",1761955207348,0.67,187.6,187.55,3.60264452]
["bitfinex","SOLUSD",1761955207530,0.67,187.6,187.51,9.78882769]
["bitfinex","SOLUSD",1761955207858,10.45882769,187.6,187.53,14.03329732]
["bitfinex","SOLUSD",1761955208040,3.99695771,187.59,187.5,5.33333333]
["bitfinex","SOLUSD",1761955208228,3.99695771,187.58,187.5,5.33333333]
["bitfinex","SOLUSD",1761955208426,3.99695771,187.57,187.52,13.3233852]
["bitfinex","SOLUSD",1761955208649,3.99695771,187.56,187.52,13.3233852]
["bitfinex","SOLUSD",1761955208829,3.99695771,187.55,187.52,13.3233852]
["bitfinex","SOLUSD",1761955209032,3.99695771,187.54,187.52,13.3233852]
["bitfinex","SOLUSD",1761955209233,3.99695771,187.53,187.52,13.3233852]
["bitfinex","SOLUSD",1761955209542,4.66695771,187.53,187.52,18.6561497]
["bitfinex","SOLUSD",1761955210030,3.99695771,187.53,187.52,28.44497739]
["bitfinex","SOLUSD",1761955210375,0.67,187.56,187.53,9.78882769]
["bitfinex","SOLUSD",1761955210529,3.99724293,187.55,187.53,9.78882769]
["bitfinex","SOLUSD",1761955210732,3.99724293,187.54,187.53,9.78882769]
["bitfinex","SOLUSD",1761955211359,3.99724293,187.54,187.53,24.91013551]
["bitfinex","SOLUSD",1761955212156,3.59713179,187.65,187.53,38.94133585]
["bitfinex","SOLUSD",1761955212358,0.67,187.57,187.53,38.94133585]
["bitfinex","SOLUSD",1761955212544,3.99739612,187.56,187.53,38.94133585]
["bitfinex","SOLUSD",1761955212744,3.99739612,187.55,187.53,38.94133585]
["bitfinex","SOLUSD",1761955212945,0.67,187.57,187.53,38.94133585]
["bitfinex","SOLUSD",1761955213149,3.99654688,187.56,187.53,38.94133585]
["bitfinex","SOLUSD",1761955213346,3.99654688,187.55,187.53,38.94133585]
["bitfinex","SOLUSD",1761955213547,0.67,187.57,187.55,15.12073918]
["bitfinex","SOLUSD",1761955213749,3.99603216,187.56,187.55,15.12073918]
["bitfinex","SOLUSD",1761955214154,4.66603216,187.56,187.55,30.23871257]
["bitfinex","SOLUSD",1761955214346,4.66603216,187.56,187.55,15.11797339]
["bitfinex","SOLUSD",1761955215644,4.66603216,187.56,187.5,15.12216102]
["bitfinex","SOLUSD",1761955215957,4.66603216,187.55,187.53,13.32197094]
["bitfinex","SOLUSD",1761955216161,3.99603216,187.54,187.53,13.32197094]
["bitfinex","SOLUSD",1761955216350,4.66603216,187.54,187.53,13.32197094]
["bitfinex","SOLUSD",1761955230761,3.99603216,187.54,187.53,13.32197094]
["bitfinex","SOLUSD",1761955230966,4.65603216,187.54,187.53,13.32197094]
["bitfinex","SOLUSD",1761955231965,4.65603216,187.54,187.49,5.33360111]
["bitfinex","SOLUSD",1761955232164,4.65603216,187.53,187.51,5.33081199]
["bitfinex","SOLUSD",1761955232481,3.99603216,187.52,187.51,5.33081199]
["bitfinex","SOLUSD",1761955232677,4.65603216,187.52,187.51,5.33081199]
["bitfinex","SOLUSD",1761955241790,3.99603216,187.52,187.51,5.33081199]
["bitfinex","SOLUSD",1761955241966,4.65603216,187.52,187.51,5.33081199]
["bitfinex","SOLUSD",1761955245186,4.65603216,187.52,187.45,0.1]
["bitfinex","SOLUSD",1761955245187,4.65603216,187.52,187.47,0.71]
["bitfinex","SOLUSD",1761955245483,4.65603216,187.51,187.47,0.71]
["bitfinex","SOLUSD",1761955245791,24.58803216,187.5,187.48,8.32703783]
["bitfinex","SOLUSD",1761955245978,3.99603216,187.49,187.48,8.32703783]
["bitfinex","SOLUSD",1761955247995,3.99603216,187.49,187.48,9.03703783]
["bitfinex","SOLUSD",1761955252897,3.99603216,187.49,187.48,8.32703783]
["bitfinex","SOLUSD",1761955253996,3.99094073,187.49,187.48,9.03703783]
["bitfinex","SOLUSD",1761955257481,3.99094073,187.49,187.48,14.37094011]
["bitfinex","SOLUSD",1761955257682,3.99094073,187.49,187.48,9.03703783]
["bitfinex","SOLUSD",1761955259900,4.67094073,187.49,187.48,8.32703783]
["bitfinex","SOLUSD",1761955260609,3.99094073,187.49,187.48,8.32703783]
["bitfinex","SOLUSD",1761955261205,3.99094073,187.49,187.48,24.64315802]
["bitfinex","SOLUSD",1761955261413,3.99094073,187.49,187.48,24.1097678]
["bitfinex","SOLUSD",1761955261613,8.32703783,187.53,187.49,9.78882769]
["bitfinex","SOLUSD",1761955261810,3.99524322,187.52,187.49,10.44882769]
["bitfinex","SOLUSD",1761955261996,3.99524322,187.51,187.5,10.44882769]
["bitfinex","SOLUSD",1761955262190,3.99524322,187.51,187.5,18.77586552]
["bitfinex","SOLUSD",1761955263297,8.32703783,187.53,187.51,9.78882769]
["bitfinex","SOLUSD",1761955263493,8.32703783,187.53,187.52,10.44882769]
["bitfinex","SOLUSD",1761955264008,8.32703783,187.53,187.52,18.77586552]
["bitfinex","SOLUSD",1761955264306,17.81418902,187.69,187.53,9.78882769]
["bitfinex","SOLUSD",1761955264307,7.60587771,187.62,187.53,9.78882769]
["bitfinex","SOLUSD",1761955264513,7.60587771,187.62,187.55,9.78882769]
["bitfinex","SOLUSD",1761955264700,7.60587771,187.62,187.57,9.78882769]
["bitfinex","SOLUSD",1761955265007,7.60587771,187.62,187.56,10.44882769]
["bitfinex","SOLUSD",1761955265210,0.68,187.61,187.57,5.33134296]
["bitfinex","SOLUSD",1761955268215,0.68,187.61,187.57,5.99134296]
["bitfinex","SOLUSD",1761955269490,0.68,187.61,187.56,9.78882769]
["bitfinex","SOLUSD",1761955271014,21.272,187.61,187.56,9.78882769]
["bitfinex","SOLUSD",1761955271312,21.272,187.61,187.54,5.3321408]
["bitfinex","SOLUSD",1761955271511,0.68,187.6,187.55,9.78882769]
["bitfinex","SOLUSD",1761955272509,8.03495603,187.6,187.55,9.78882769]
["bitfinex","SOLUSD",1761955272900,0.68,187.59,187.55,9.78882769]
["bitfinex","SOLUSD",1761955273101,0.68,187.59,187.53,15.12110175]
["bitfinex","SOLUSD",1761955273317,0.68,187.59,187.53,15.78110175]
["bitfinex","SOLUSD",1761955273522,0.68,187.59,187.54,9.78882769]
["bitfinex","SOLUSD",1761955273906,0.68,187.59,187.54,10.44882769]
["bitfinex","SOLUSD",1761955274214,0.68,187.59,187.55,0.66]
["bitfinex","SOLUSD",1761955274617,0.68,187.59,187.55,15.78110175]
["bitfinex","SOLUSD",1761955275003,7.35495603,187.6,187.56,0.66]
["bitfinex","SOLUSD",1761955275317,7.35495603,187.6,187.55,5.33168629]
["bitfinex","SOLUSD",1761955275623,7.35495603,187.6,187.56,16.02778148]
["bitfinex","SOLUSD",1761955275624,0.68,187.59,187.56,16.02778148]
["bitfinex","SOLUSD",1761955276029,0.68,187.59,187.55,5.99168629]
["bitfinex","SOLUSD",1761955276206,0.68,187.59,187.55,5.33168629]
["bitfinex","SOLUSD",1761955276401,7.35495603,187.6,187.56,0.66]
["bitfinex","SOLUSD",1761955276605,7.35495603,187.6,187.57,9.78882769]
["bitfinex","SOLUSD",1761955277112,7.35495603,187.6,187.59,9.78882769]
["bitfinex","SOLUSD",1761955277418,7.35495603,187.6,187.59,10.44882769]
["bitfinex","SOLUSD",1761955277920,7.35495603,187.6,187.59,26.47232882]
["bitfinex","SOLUSD",1761955279114,7.35495603,187.6,187.59,31.80310338]
["bitfinex","SOLUSD",1761955283121,7.35495603,187.6,187.59,31.14310338]
["bitfinex","SOLUSD",1761955284526,7.35495603,187.6,187.59,31.81310338]
["bitfinex","SOLUSD",1761955285021,7.35495603,187.6,187.59,31.14310338]
["bitfinex","SOLUSD",1761955285524,8.01495603,187.6,187.52,0.7]
["bitfinex","SOLUSD",1761955285821,8.01495603,187.6,187.48,26.66920374]
["bitfinex","SOLUSD",1761955285822,0.66,187.59,187.54,16.02863783]
["bitfinex","SOLUSD",1761955286038,20.592,187.58,187.5,0.7]
["bitfinex","SOLUSD",1761955286331,20.592,187.58,187.5,25.8200351]
["bitfinex","SOLUSD",1761955286534,21.252,187.57,187.5,25.8200351]
["bitfinex","SOLUSD",1761955286844,0.66,187.56,187.5,26.5200351]
["bitfinex","SOLUSD",1761955287028,0.66,187.56,187.49,5.33361779]
["bitfinex","SOLUSD",1761955287334,0.66,187.56,187.49,21.36653872]
["bitfinex","SOLUSD",1761955287906,0.66,187.56,187.49,16.03292093]
["bitfinex","SOLUSD",1761955288140,0.66,187.56,187.45,0.1]
["bitfinex","SOLUSD",1761955288317,4.62722814,187.56,187.45,16.13292093]
["bitfinex","SOLUSD",1761955288823,0.66,187.55,187.45,16.13292093]
["bitfinex","SOLUSD",1761955289507,20.592,187.53,187.45,21.46763825]
["bitfinex","SOLUSD",1761955290006,0.66,187.52,187.45,21.46763825]
["bitfinex","SOLUSD",1761955290925,21.252,187.52,187.45,0.1]
["bitfinex","SOLUSD",1761955291427,0.66,187.51,187.45,0.1]
["bitfinex","SOLUSD",1761955292007,20.592,187.48,187.45,0.1]
["bitfinex","SOLUSD",1761955292418,0.66,187.47,187.45,0.1]
["bitfinex","SOLUSD",1761955320579,30.38082769,187.43,187.42,0.1]
["bitfinex","SOLUSD",1761955320875,20.592,187.4,187.39,0.1]
["bitfinex","SOLUSD",1761955321260,21.292,187.4,187.39,0.1]
["bitfinex","SOLUSD",1761955321969,0.7,187.4,187.39,0.1]
["bitfinex","SOLUSD",1761955323143,20.592,187.41,187.39,0.1]
["bitfinex","SOLUSD",1761955323352,0.7,187.41,187.39,0.1]
["bitfinex","SOLUSD",1761955323554,20.592,187.43,187.39,0.1]
["bitfinex","SOLUSD",1761955323752,21.292,187.42,187.39,0.1]
["bitfinex","SOLUSD",1761955324270,0.7,187.41,187.39,0.1]
["bitfinex","SOLUSD",1761955325754,21.292,187.41,187.39,0.1]
["bitfinex","SOLUSD",1761955326172,21.292,187.4,187.39,0.1]
["bitfinex","SOLUSD",1761955326672,6.03617929,187.4,187.39,0.1]
["bitfinex","SOLUSD",1761955327371,19.78408265,187.4,187.39,0.1]
["bitfinex","SOLUSD",1761955329374,40.37608265,187.4,187.39,0.1]
["bitfinex","SOLUSD",1761955329584,19.78408265,187.4,187.39,0.1]
["bitfinex","SOLUSD",1761955330854,40.37608265,187.4,187.39,0.1]
["bitfinex","SOLUSD",1761955331054,19.78408265,187.4,187.39,0.1]
["bitfinex","SOLUSD",1761955331667,40.37608265,187.4,187.39,0.1]
["bitfinex","SOLUSD",1761955331872,19.78408265,187.4,187.39,0.1]
["bitfinex","SOLUSD",1761955340509,22.57622934,187.4,187.39,0.1]
["bitfinex","SOLUSD",1761955340812,107.53674885,187.38,187.37,0.1]
["bitfinex","SOLUSD",1761955341112,9.99582452,187.38,187.37,0.1]
["bitfinex","SOLUSD",1761955344190,19.78465221,187.38,187.37,0.1]
["bitfinex","SOLUSD",1761955347595,19.78465221,187.38,187.37,1e-08]
["bitfinex","SOLUSD",1761955347775,27.36776365,187.38,187.37,1e-08]
["bitfinex","SOLUSD",1761955348510,30.38082769,187.33,187.32,0.1]
["bitfinex","SOLUSD",1761955348706,30.38082769,187.33,187.26,0.1]
["bitfinex","SOLUSD",1761955348707,20.592,187.28,187.26,0.1]
["bitfinex","SOLUSD",1761955348995,43.0935659,187.28,187.26,0.1]
["bitfinex","SOLUSD",1761955349194,43.8035659,187.28,187.26,0.1]
["bitfinex","SOLUSD",1761955349704,45.80356589,187.28,187.26,0.1]
["bitfinex","SOLUSD",1761955350077,43.8035659,187.28,187.26,0.1]
["bitfinex","SOLUSD",1761955350389,11.78882768,187.27,187.26,0.1]
["bitfinex","SOLUSD",1761955350589,21.79778694,187.27,187.26,0.1]
["bitfinex","SOLUSD",1761955351884,30.38082769,187.22,187.18,0.1]
["bitfinex","SOLUSD",1761955352079,3.95907567,187.21,187.18,0.1]
["bitfinex","SOLUSD",1761955352300,13.72269212,187.2,187.18,0.1]
["bitfinex","SOLUSD",1761955352491,13.72269212,187.19,187.18,0.1]
["bitfinex","SOLUSD",1761955352692,9.78882769,187.19,187.18,0.1]
["bitfinex","SOLUSD",1761955352989,10.49882769,187.19,187.18,0.1]
["bitfinex","SOLUSD",1761955353190,20.592,187.16,187.05,13.14506047]
["bitfinex","SOLUSD",1761955353381,20.592,187.15,187.05,13.14506047]
["bitfinex","SOLUSD",1761955356091,20.592,187.18,187.06,10.46882769]
["bitfinex","SOLUSD",1761955356277,20.592,187.18,187.07,0.68]
["bitfinex","SOLUSD",1761955357603,20.592,187.18,187.08,5.34530682]
["bitfinex","SOLUSD",1761955358085,20.592,187.18,187.08,18.70857387]
["bitfinex","SOLUSD",1761955361312,20.592,187.17,187.08,18.70857387]
["bitfinex","SOLUSD",1761955361489,20.592,187.17,187.08,5.34530682]
["bitfinex","SOLUSD",1761955362687,0.71,187.21,187.07,5.34559255]
["bitfinex","SOLUSD",1761955362688,20.592,187.16,187.07,5.34559255]
["bitfinex","SOLUSD",1761955364397,20.592,187.17,187.07,19.38957394]
["bitfinex","SOLUSD",1761955366710,0.71,187.21,187.08,9.78882769]
["bitfinex","SOLUSD",1761955367032,20.592,187.19,187.08,9.78882769]
["bitfinex","SOLUSD",1761955367510,20.592,187.19,187.1,9.78882769]
["bitfinex","SOLUSD",1761955367907,20.592,187.19,187.11,0.68]
["bitfinex","SOLUSD",1761955368403,20.592,187.2,187.11,0.68]
["bitfinex","SOLUSD",1761955369591,0.71,187.21,187.12,5.34416417]
["bitfinex","SOLUSD",1761955369791,20.592,187.2,187.12,5.34416417]
["bitfinex","SOLUSD",1761955370609,20.592,187.19,187.12,5.34416417]
["bitfinex","SOLUSD",1761955371496,20.592,187.19,187.12,0.68]
["bitfinex","SOLUSD",1761955373914,0.71,187.21,187.07,0.68]
["bitfinex","SOLUSD",1761955373915,21.302,187.18,187.07,0.68]
["bitfinex","SOLUSD",1761955374212,21.302,187.18,187.08,0.68]
["bitfinex","SOLUSD",1761955375420,21.302,187.18,187.08,6.02522598]
["bitfinex","SOLUSD",1761955375910,20.592,187.16,187.08,6.02522598]
["bitfinex","SOLUSD",1761955376906,20.592,187.16,187.09,0.68]
["bitfinex","SOLUSD",1761955377112,20.592,187.18,187.09,6.02476277]
["bitfinex","SOLUSD",1761955377290,20.592,187.18,187.1,0.68]
["bitfinex","SOLUSD",1761955378218,21.282,187.21,187.1,0.68]
["bitfinex","SOLUSD",1761955378422,20.592,187.19,187.1,0.68]
["bitfinex","SOLUSD",1761955379499,0.69,187.25,187.11,28.49440194]
["bitfinex","SOLUSD",1761955379815,4.6309623,187.25,187.11,28.49440194]
["bitfinex","SOLUSD",1761955379996,20.592,187.23,187.13,9.78882769]
["bitfinex","SOLUSD",1761955380400,20.592,187.23,187.12,0.68]
["bitfinex","SOLUSD",1761955380401,20.592,187.23,187.14,0.68]
["bitfinex","SOLUSD",1761955380710,18.54249023,187.28,187.14,0.68]
["bitfinex","SOLUSD",1761955380711,0.69,187.27,187.15,9.78882769]
["bitfinex","SOLUSD",1761955380917,3.94198187,187.27,187.15,10.32315844]
["bitfinex","SOLUSD",1761955381124,8.75366254,187.28,187.16,0.68]
["bitfinex","SOLUSD",1761955381439,20.592,187.25,187.18,9.78882769]
["bitfinex","SOLUSD",1761955381937,20.592,187.25,187.19,0.68]
["bitfinex","SOLUSD",1761955383101,8.75366254,187.28,187.19,0.68]
["bitfinex","SOLUSD",1761955383529,20.592,187.25,187.2,5.34188034]
["bitfinex","SOLUSD",1761955383728,20.592,187.25,187.19,0.68]
["bitfinex","SOLUSD",1761955384230,20.592,187.25,187.19,6.02211755]
["bitfinex","SOLUSD",1761955384724,20.592,187.25,187.18,5.34239787]
["bitfinex","SOLUSD",1761955384928,20.592,187.25,187.2,0.68]
["bitfinex","SOLUSD",1761955385428,21.282,187.25,187.2,0.68]
["bitfinex","SOLUSD",1761955386404,20.592,187.24,187.2,0.68]
["bitfinex","SOLUSD",1761955387704,20.592,187.24,187.19,5.34210938]
["bitfinex","SOLUSD",1761955388114,20.592,187.24,187.18,6.02240999]
["bitfinex","SOLUSD",1761955388329,4.6433156,187.23,187.16,0.68]
["bitfinex","SOLUSD",1761955388531,0.69,187.23,187.16,0.68]
["bitfinex","SOLUSD",1761955388728,0.69,187.22,187.13,0.68]
["bitfinex","SOLUSD",1761955389230,4.64322571,187.22,187.13,0.68]
["bitfinex","SOLUSD",1761955389411,3.95322571,187.21,187.13,0.68]
["bitfinex","SOLUSD",1761955389612,0.69,187.22,187.13,0.68]
["bitfinex","SOLUSD",1761955390113,0.69,187.22,187.14,5.34359303]
["bitfinex","SOLUSD",1761955390308,4.64509479,187.22,187.14,5.34359303]
["bitfinex","SOLUSD",1761955390521,3.95509479,187.21,187.15,0.68]
["bitfinex","SOLUSD",1761955390914,0.69,187.25,187.16,9.78882769]
["bitfinex","SOLUSD",1761955391111,3.95797795,187.24,187.15,0.68]
["bitfinex","SOLUSD",1761955391320,20.592,187.22,187.15,0.68]
["bitfinex","SOLUSD",1761955391631,3.95797795,187.21,187.15,0.68]
["bitfinex","SOLUSD",1761955391832,4.64797795,187.21,187.15,0.68]
["bitfinex","SOLUSD",1761955392329,4.64797795,187.21,187.15,6.02318015]
["bitfinex","SOLUSD",1761955392830,4.64797795,187.21,187.16,0.68]
["bitfinex","SOLUSD",1761955393018,3.95797795,187.2,187.16,0.68]
["bitfinex","SOLUSD",1761955393216,0.69,187.21,187.16,0.68]
["bitfinex","SOLUSD",1761955393526,3.96628018,187.2,187.16,0.68]
["bitfinex","SOLUSD",1761955394320,3.96628018,187.2,187.16,6.02300115]
["bitfinex","SOLUSD",1761955394504,0.69,187.23,187.16,6.02300115]
["bitfinex","SOLUSD",1761955394712,3.96633665,187.22,187.17,0.68]
["bitfinex","SOLUSD",1761955395042,3.96633665,187.21,187.17,0.68]
["bitfinex","SOLUSD",1761955395333,3.96633665,187.2,187.17,0.68]
["bitfinex","SOLUSD",1761955395518,0.69,187.23,187.17,0.68]
["bitfinex","SOLUSD",1761955395832,3.96625699,187.22,187.17,0.68]
["bitfinex","SOLUSD",1761955396018,3.96625699,187.21,187.17,0.68]
["bitfinex","SOLUSD",1761955396344,3.96607299,187.2,187.17,0.68]
["bitfinex","SOLUSD",1761955396517,0.69,187.23,187.17,0.68]
["bitfinex","SOLUSD",1761955396719,3.96607602,187.22,187.17,0.68]
["bitfinex","SOLUSD",1761955396929,3.96607602,187.21,187.15,5.343261]
["bitfinex","SOLUSD",1761955397138,3.96607602,187.2,187.15,6.023261]
["bitfinex","SOLUSD",1761955397325,0.69,187.21,187.15,6.023261]
["bitfinex","SOLUSD",1761955397642,0.69,187.21,187.14,9.78882769]
["bitfinex","SOLUSD",1761955397847,0.69,187.21,187.16,0.68]
["bitfinex","SOLUSD",1761955398014,4.65608131,187.21,187.16,0.68]
["bitfinex","SOLUSD",1761955398212,3.96608131,187.2,187.16,0.68]
["bitfinex","SOLUSD",1761955398421,0.69,187.21,187.16,0.68]
["bitfinex","SOLUSD",1761955399150,4.65614793,187.21,187.15,0.68]
["bitfinex","SOLUSD",1761955399670,33.94326797,187.25,187.15,0.68]
["bitfinex","SOLUSD",1761955399671,4.68614793,187.2,187.15,0.68]
["bitfinex","SOLUSD",1761955399817,21.312,187.2,187.15,0.68]
["bitfinex","SOLUSD",1761955400215,20.592,187.2,187.15,0.68]
["bitfinex","SOLUSD",1761955400431,8.75366254,187.28,187.16,9.78882769]
["bitfinex","SOLUSD",1761955400634,8.75366254,187.28,187.15,0.68]
["bitfinex","SOLUSD",1761955400635,3.96723173,187.27,187.2,9.78882769]
["bitfinex","SOLUSD",1761955400839,20.592,187.25,187.2,9.78882769]
["bitfinex","SOLUSD",1761955401036,20.592,187.25,187.21,0.68]
["bitfinex","SOLUSD",1761955402051,21.312,187.25,187.19,5.34216571]
["bitfinex","SOLUSD",1761955402236,21.312,187.25,187.2,0.68]
["bitfinex","SOLUSD",1761955402537,25.27868056,187.24,187.18,5.34237759]
["bitfinex","SOLUSD",1761955402739,3.96668056,187.23,187.18,5.34237759]
["bitfinex","SOLUSD",1761955402916,3.96668056,187.23,187.18,6.02237759]
["bitfinex","SOLUSD",1761955403116,3.96668056,187.23,187.19,0.68]
["bitfinex","SOLUSD",1761955403752,3.96668056,187.23,187.2,9.78882769]
["bitfinex","SOLUSD",1761955403934,20.592,187.25,187.2,9.78882769]
["bitfinex","SOLUSD",1761955404255,20.592,187.25,187.21,0.68]
["bitfinex","SOLUSD",1761955405145,20.592,187.25,187.21,6.02157798]
["bitfinex","SOLUSD",1761955405538,20.592,187.25,187.22,0.68]
["bitfinex","SOLUSD",1761955407356,9.44366254,187.28,187.22,0.68]
["bitfinex","SOLUSD",1761955407357,29.34566254,187.28,187.22,0.68]
["bitfinex","SOLUSD",1761955407524,3.96520581,187.27,187.22,0.68]
["bitfinex","SOLUSD",1761955408142,4.65520581,187.27,187.22,0.68]
["bitfinex","SOLUSD",1761955408824,4.65520581,187.27,187.22,6.02120843]
["bitfinex","SOLUSD",1761955409025,3.96520581,187.27,187.23,0.68]
["bitfinex","SOLUSD",1761955409552,4.65520581,187.27,187.23,0.68]
["bitfinex","SOLUSD",1761955409855,4.65520581,187.27,187.22,5.34120843]
["bitfinex","SOLUSD",1761955409856,0.69,187.26,187.22,5.34120843]
["bitfinex","SOLUSD",1761955410046,0.69,187.26,187.2,6.02167707]
["bitfinex","SOLUSD",1761955410228,0.69,187.26,187.2,5.34167707]
["bitfinex","SOLUSD",1761955410547,0.69,187.26,187.2,6.02167707]
["bitfinex","SOLUSD",1761955412549,20.592,187.24,187.17,0.68]
["bitfinex","SOLUSD",1761955412750,20.592,187.22,187.17,0.68]
["bitfinex","SOLUSD",1761955412952,20.592,187.22,187.17,6.02245685]
["bitfinex","SOLUSD",1761955413149,20.592,187.22,187.18,9.78882769]
["bitfinex","SOLUSD",1761955413327,20.592,187.22,187.19,0.68]
["bitfinex","SOLUSD",1761955415158,102.3,187.25,187.19,6.02200193]
["bitfinex","SOLUSD",1761955415330,3.96413078,187.24,187.19,6.02200193]
["bitfinex","SOLUSD",1761955415748,102.99,187.25,187.2,0.68]
["bitfinex","SOLUSD",1761955416250,0.69,187.24,187.19,5.34200193]
["bitfinex","SOLUSD",1761955416945,0.69,187.24,187.19,6.02200193]
["bitfinex","SOLUSD",1761955417137,0.69,187.24,187.19,5.34200193]
["bitfinex","SOLUSD",1761955417338,4.6540991,187.24,187.19,5.34200193]
["bitfinex","SOLUSD",1761955417749,4.6540991,187.24,187.19,6.02200193]
["bitfinex","SOLUSD",1761955419160,4.6540991,187.24,187.2,0.68]
["bitfinex","SOLUSD",1761955419358,3.9640991,187.24,187.2,0.68]
["bitfinex","SOLUSD",1761955419551,4.6540991,187.24,187.2,0.68]
["bitfinex","SOLUSD",1761955419861,0.69,187.23,187.19,5.34200193]
["bitfinex","SOLUSD",1761955420034,0.69,187.23,187.18,10.46882769]
["bitfinex","SOLUSD",1761955420035,0.69,187.23,187.18,15.13124391]
["bitfinex","SOLUSD",1761955420233,4.6540991,187.23,187.17,6.0226641]
["bitfinex","SOLUSD",1761955420454,20.592,187.22,187.17,6.0226641]
["bitfinex","SOLUSD",1761955420934,20.592,187.22,187.18,0.68]
["bitfinex","SOLUSD",1761955421270,20.592,187.22,187.18,6.02217015]
["bitfinex","SOLUSD",1761955421637,20.592,187.22,187.19,0.68]
["bitfinex","SOLUSD",1761955422554,102.3,187.25,187.19,0.68]
["bitfinex","SOLUSD",1761955422746,3.97010224,187.24,187.19,0.68]
["bitfinex","SOLUSD",1761955422935,3.97010224,187.23,187.19,0.68]
["bitfinex","SOLUSD",1761955423258,4.66010224,187.23,187.18,6.02217015]
["bitfinex","SOLUSD",1761955423451,0.69,187.23,187.18,6.02217015]
["bitfinex","SOLUSD",1761955423652,4.66175145,187.22,187.18,5.34217015]
["bitfinex","SOLUSD",1761955423856,0.69,187.22,187.18,5.34217015]
["bitfinex","SOLUSD",1761955424159,0.69,187.22,187.18,6.02217015]
["bitfinex","SOLUSD",1761955425242,4.66299614,187.22,187.18,5.34217015]
["bitfinex","SOLUSD",1761955425443,0.69,187.22,187.18,5.34217015]
["bitfinex","SOLUSD",1761955425767,0.69,187.21,187.17,15.13151681]
["bitfinex","SOLUSD",1761955426761,0.69,187.21,187.16,5.34294564]
["bitfinex","SOLUSD",1761955427151,0.69,187.21,187.15,0.68]
["bitfinex","SOLUSD",1761955427360,0.69,187.21,187.15,6.02330602]
["bitfinex","SOLUSD",1761955431753,102.99,187.21,187.15,6.02330602]
["bitfinex","SOLUSD",1761955431955,102.3,187.21,187.16,0.68]
["bitfinex","SOLUSD",1761955432972,102.99,187.21,187.16,0.68]
["bitfinex","SOLUSD",1761955433566,102.99,187.21,187.17,5.34273654]
["bitfinex","SOLUSD",1761955434068,0.69,187.2,187.17,5.34273654]
["bitfinex","SOLUSD",1761955434266,0.69,187.2,187.13,23.82844983]
["bitfinex","SOLUSD",1761955435079,0.69,187.2,187.14,19.38229662]
["bitfinex","SOLUSD",1761955435662,0.69,187.2,187.15,0.68]
["bitfinex","SOLUSD",1761955436261,0.69,187.2,187.16,5.34302201]
["bitfinex","SOLUSD",1761955438769,0.69,187.2,187.14,18.7025756]
["bitfinex","SOLUSD",1761955438973,0.69,187.2,187.16,0.68]
["bitfinex","SOLUSD",1761955439761,102.3,187.21,187.16,0.68]
["bitfinex","SOLUSD",1761955440965,0.72,187.23,187.17,15.13156423]
["bitfinex","SOLUSD",1761955441183,25.29196948,187.22,187.17,15.13156423]
["bitfinex","SOLUSD",1761955441373,3.97996948,187.21,187.17,15.13156423]
["bitfinex","SOLUSD",1761955441569,3.97996948,187.2,187.17,15.81156423]
["bitfinex","SOLUSD",1761955441771,0.72,187.21,187.17,15.81156423]
["bitfinex","SOLUSD",1761955441973,3.98019538,187.2,187.17,15.81156423]
["bitfinex","SOLUSD",1761955442155,0.72,187.21,187.17,15.81156423]
["bitfinex","SOLUSD",1761955442356,3.98039429,187.2,187.17,15.13156423]
["bitfinex","SOLUSD",1761955442573,0.72,187.21,187.17,15.13156423]
["bitfinex","SOLUSD",1761955442879,0.72,187.2,187.17,15.13156423]
["bitfinex","SOLUSD",1761955443074,3.98086025,187.21,187.17,15.13156423]
["bitfinex","SOLUSD",1761955443282,0.72,187.21,187.17,15.81156423]
["bitfinex","SOLUSD",1761955445181,20.592,187.22,187.18,0.68]
["bitfinex","SOLUSD",1761955445484,3.98221899,187.21,187.18,0.68]
["bitfinex","SOLUSD",1761955445657,20.592,187.22,187.18,0.68]
["bitfinex","SOLUSD",1761955445852,3.98267576,187.21,187.18,0.68]
["bitfinex","SOLUSD",1761955446070,20.592,187.22,187.18,0.68]
["bitfinex","SOLUSD",1761955446381,3.9826151,187.21,187.18,0.68]
["bitfinex","SOLUSD",1761955446574,21.312,187.22,187.18,0.68]
["bitfinex","SOLUSD",1761955446778,3.98326771,187.21,187.18,0.68]
["bitfinex","SOLUSD",1761955446977,21.312,187.22,187.18,0.68]
["bitfinex","SOLUSD",1761955447174,3.98326809,187.21,187.19,5.34216571]
["bitfinex","SOLUSD",1761955447372,21.312,187.22,187.19,5.34216571]
["bitfinex","SOLUSD",1761955447577,3.9833545,187.21,187.19,5.34216571]
["bitfinex","SOLUSD",1761955447877,21.312,187.22,187.19,5.34216571]
["bitfinex","SOLUSD",1761955448068,3.98335411,187.21,187.19,5.34216571]
["bitfinex","SOLUSD",1761955448387,21.312,187.22,187.19,5.34216571]
["bitfinex","SOLUSD",1761955448681,3.98336336,187.21,187.19,5.34216571]
["bitfinex","SOLUSD",1761955448882,103.02,187.25,187.19,5.34216571]
["bitfinex","SOLUSD",1761955449107,103.02,187.25,187.17,23.14566906]
["bitfinex","SOLUSD",1761955449108,3.98336734,187.24,187.2,0.68]
["bitfinex","SOLUSD",1761955449257,3.98336734,187.23,187.19,5.34211788]
["bitfinex","SOLUSD",1761955449562,3.98336734,187.23,187.17,10.46882769]
["bitfinex","SOLUSD",1761955449563,0.72,187.23,187.17,10.46882769]
["bitfinex","SOLUSD",1761955449765,0.72,187.22,187.17,10.46882769]
["bitfinex","SOLUSD",1761955450168,0.72,187.22,187.18,5.34241657]
["bitfinex","SOLUSD",1761955450408,0.72,187.22,187.16,9.78882769]
["bitfinex","SOLUSD",1761955450576,0.72,187.22,187.17,0.68]
["bitfinex","SOLUSD",1761955451267,0.72,187.22,187.18,5.34245111]
["bitfinex","SOLUSD",1761955451782,0.72,187.22,187.18,6.02245111]
["bitfinex","SOLUSD",1761955451956,0.72,187.22,187.18,5.34245111]
["bitfinex","SOLUSD",1761955462367,21.312,187.22,187.16,15.13162489]
["bitfinex","SOLUSD",1761955462792,0.7,187.21,187.16,15.13162489]
["bitfinex","SOLUSD",1761955463375,21.292,187.21,187.15,5.34323848]
["bitfinex","SOLUSD",1761955463876,0.7,187.2,187.14,15.13242072]
["bitfinex","SOLUSD",1761955466590,0.7,187.2,187.15,0.67]
["bitfinex","SOLUSD",1761955467494,0.7,187.2,187.16,5.34302201]
["bitfinex","SOLUSD",1761955468397,0.7,187.2,187.15,5.3433075]
["bitfinex","SOLUSD",1761955469612,0.7,187.2,187.15,6.0133075]
["bitfinex","SOLUSD",1761955469804,0.7,187.2,187.15,5.3433075]
["bitfinex","SOLUSD",1761955471191,0.7,187.2,187.13,5.34362726]
["bitfinex","SOLUSD",1761955471375,0.7,187.2,187.13,15.13245495]
["bitfinex","SOLUSD",1761955472804,102.3,187.19,187.13,15.13245495]
["bitfinex","SOLUSD",1761955473186,0.68,187.18,187.13,15.13245495]
["bitfinex","SOLUSD",1761955473580,102.3,187.19,187.14,9.78882769]
["bitfinex","SOLUSD",1761955473781,102.3,187.19,187.14,10.45882769]
["bitfinex","SOLUSD",1761955473990,0.68,187.24,187.16,9.78882769]
["bitfinex","SOLUSD",1761955474405,21.272,187.24,187.18,9.78882769]
["bitfinex","SOLUSD",1761955474579,3.58669644,187.26,187.18,9.78882769]
["bitfinex","SOLUSD",1761955474580,0.68,187.26,187.18,9.78882769]
["bitfinex","SOLUSD",1761955474784,102.98,187.27,187.2,9.78882769]
["bitfinex","SOLUSD",1761955474991,102.98,187.27,187.21,0.67]
["bitfinex","SOLUSD",1761955475785,102.98,187.27,187.22,5.34130968]
["bitfinex","SOLUSD",1761955476184,102.98,187.27,187.22,6.01130968]
["bitfinex","SOLUSD",1761955477303,102.98,187.27,187.23,0.67]
["bitfinex","SOLUSD",1761955477889,0.68,187.26,187.22,5.34130968]
["bitfinex","SOLUSD",1761955478085,102.98,187.27,187.23,0.67]
["bitfinex","SOLUSD",1761955478280,102.98,187.27,187.22,6.01130968]
["bitfinex","SOLUSD",1761955478498,0.68,187.26,187.22,6.01130968]
["bitfinex","SOLUSD",1761955479390,0.68,187.26,187.22,5.34130968]
["bitfinex","SOLUSD",1761955480394,0.68,187.26,187.21,15.13042269]
["bitfinex","SOLUSD",1761955480705,0.68,187.26,187.21,15.80042269]
["bitfinex","SOLUSD",1761955481805,0.68,187.26,187.21,15.13042269]
["bitfinex","SOLUSD",1761955481988,0.68,187.26,187.23,5.3410244]
["bitfinex","SOLUSD",1761955483006,0.68,187.26,187.22,5.34130968]
["bitfinex","SOLUSD",1761955486009,0.68,187.26,187.22,6.01130968]
["bitfinex","SOLUSD",1761955491817,0.68,187.26,187.22,5.34130968]
["bitfinex","SOLUSD",1761955492390,0.68,187.26,187.22,6.01130968]
["bitfinex","SOLUSD",1761955493715,0.68,187.3,187.23,10.45882769]
["bitfinex","SOLUSD",1761955494123,0.68,187.3,187.25,9.78882769]
["bitfinex","SOLUSD",1761955494594,0.68,187.3,187.26,0.67]
["bitfinex","SOLUSD",1761955495312,0.68,187.3,187.27,5.33988359]
["bitfinex","SOLUSD",1761955496403,0.68,187.3,187.25,23.13953942]
["bitfinex","SOLUSD",1761955496404,0.68,187.3,187.26,5.34016874]
["bitfinex","SOLUSD",1761955497204,0.68,187.3,187.26,6.02016874]
["bitfinex","SOLUSD",1761955498318,0.68,187.3,187.26,18.69059061]
["bitfinex","SOLUSD",1761955498517,0.68,187.3,187.26,19.37059061]
["bitfinex","SOLUSD",1761955500612,0.68,187.3,187.26,18.69059061]
["bitfinex","SOLUSD",1761955500796,0.68,187.3,187.26,19.37059061]
["bitfinex","SOLUSD",1761955502821,0.68,187.3,187.26,5.34016874]
["bitfinex","SOLUSD",1761955505615,20.592,187.29,187.18,0.68]
["bitfinex","SOLUSD",1761955505815,20.592,187.29,187.19,9.78882769]
["bitfinex","SOLUSD",1761955506012,0.7,187.28,187.19,23.14063427]
["bitfinex","SOLUSD",1761955506210,0.7,187.28,187.2,0.68]
["bitfinex","SOLUSD",1761955506825,0.7,187.28,187.19,23.14063427]
["bitfinex","SOLUSD",1761955506826,0.7,187.28,187.19,13.35180658]
["bitfinex","SOLUSD",1761955507024,102.3,187.27,187.2,9.78882769]
["bitfinex","SOLUSD",1761955507232,102.3,187.27,187.19,0.68]
["bitfinex","SOLUSD",1761955507513,0.7,187.26,187.19,0.68]
["bitfinex","SOLUSD",1761955507920,0.7,187.26,187.2,5.34188034]
["bitfinex","SOLUSD",1761955508125,0.7,187.26,187.2,15.13070803]
["bitfinex","SOLUSD",1761955510507,0.7,187.26,187.18,18.69762819]
["bitfinex","SOLUSD",1761955510710,0.7,187.26,187.19,9.78882769]
["bitfinex","SOLUSD",1761955510906,102.3,187.25,187.19,9.78882769]
["bitfinex","SOLUSD",1761955511343,0.7,187.24,187.19,9.78882769]
["bitfinex","SOLUSD",1761955511846,0.7,187.24,187.19,10.46882769]
["bitfinex","SOLUSD",1761955512146,0.7,187.24,187.2,5.34188034]
["bitfinex","SOLUSD",1761955513250,0.7,187.24,187.19,5.34210063]
["bitfinex","SOLUSD",1761955513418,0.7,187.24,187.17,15.13156423]
["bitfinex","SOLUSD",1761955514522,0.7,187.24,187.17,15.81156423]
["bitfinex","SOLUSD",1761955514727,0.7,187.24,187.18,0.68]
["bitfinex","SOLUSD",1761955515935,122.892,187.25,187.19,9.78882769]
["bitfinex","SOLUSD",1761955516341,123.592,187.25,187.2,10.46882769]
["bitfinex","SOLUSD",1761955516834,0.7,187.24,187.2,10.46882769]
["bitfinex","SOLUSD",1761955517426,0.7,187.24,187.2,9.78882769]
["bitfinex","SOLUSD",1761955517629,0.7,187.24,187.19,5.34216571]
["bitfinex","SOLUSD",1761955518041,102.3,187.25,187.21,9.78882769]
["bitfinex","SOLUSD",1761955518539,102.3,187.25,187.22,5.34130968]
["bitfinex","SOLUSD",1761955518844,102.3,187.25,187.22,6.02130968]
["bitfinex","SOLUSD",1761955519827,0.68,187.3,187.24,9.78882769]
["bitfinex","SOLUSD",1761955520331,0.68,187.3,187.27,5.33988359]
["bitfinex","SOLUSD",1761955524244,0.68,187.3,187.22,15.13013737]
["bitfinex","SOLUSD",1761955524450,20.592,187.29,187.22,15.13013737]
["bitfinex","SOLUSD",1761955524648,20.592,187.25,187.18,9.78882769]
["bitfinex","SOLUSD",1761955525031,0.68,187.24,187.18,9.78882769]
["bitfinex","SOLUSD",1761955525430,0.68,187.24,187.18,0.67]
["bitfinex","SOLUSD",1761955525736,0.68,187.24,187.2,9.78882769]
["bitfinex","SOLUSD",1761955527856,0.68,187.24,187.2,15.13063675]
["bitfinex","SOLUSD",1761955528433,21.272,187.24,187.18,5.34245111]
["bitfinex","SOLUSD",1761955528834,0.7,187.23,187.18,5.34245111]
["bitfinex","SOLUSD",1761955529137,20.592,187.24,187.19,0.67]
["bitfinex","SOLUSD",1761955529547,21.292,187.24,187.2,9.78882769]
["bitfinex","SOLUSD",1761955529955,21.292,187.24,187.2,15.13044105]
["bitfinex","SOLUSD",1761955532542,21.292,187.24,187.2,15.80044105]
["bitfinex","SOLUSD",1761955532743,0.7,187.24,187.2,15.80044105]
["bitfinex","SOLUSD",1761955533138,0.7,187.24,187.2,15.13044105]
["bitfinex","SOLUSD",1761955534159,0.7,187.26,187.21,0.67]
["bitfinex","SOLUSD",1761955534664,0.7,187.26,187.21,5.34133892]
["bitfinex","SOLUSD",1761955543966,102.3,187.27,187.23,9.78882769]
["bitfinex","SOLUSD",1761955544453,20.592,187.25,187.19,5.87617343]
["bitfinex","SOLUSD",1761955544762,20.592,187.25,187.19,5.34195686]
["bitfinex","SOLUSD",1761955544965,0.7,187.24,187.19,5.34195686]
["bitfinex","SOLUSD",1761955545745,0.7,187.24,187.18,18.69803189]
["bitfinex","SOLUSD",1761955545940,0.7,187.24,187.19,9.78882769]
["bitfinex","SOLUSD",1761955547460,0.7,187.24,187.19,5.34198089]
["bitfinex","SOLUSD",1761955548772,0.7,187.24,187.19,15.80080858]
["bitfinex","SOLUSD",1761955554776,103.0,187.24,187.19,15.80080858]
["bitfinex","SOLUSD",1761955554984,103.0,187.24,187.2,10.45882769]
["bitfinex","SOLUSD",1761955554985,102.3,187.24,187.2,10.45882769]
["bitfinex","SOLUSD",1761955555154,0.7,187.27,187.2,10.45882769]
["bitfinex","SOLUSD",1761955555471,102.3,187.34,187.22,9.78882769]
["bitfinex","SOLUSD",1761955555472,0.68,187.29,187.22,9.78882769]
["bitfinex","SOLUSD",1761955555864,0.68,187.29,187.24,9.78882769]
["bitfinex","SOLUSD",1761955556253,0.68,187.29,187.24,0.66]
["bitfinex","SOLUSD",1761955556650,0.68,187.29,187.22,0.66]
["bitfinex","SOLUSD",1761955557151,0.68,187.29,187.24,9.78882769]
["bitfinex","SOLUSD",1761955559267,0.68,187.29,187.25,5.34045393]
["bitfinex","SOLUSD",1761955560554,0.68,187.29,187.24,5.34069689]
["bitfinex","SOLUSD",1761955560781,0.68,187.29,187.22,9.78882769]
["bitfinex","SOLUSD",1761955560782,0.68,187.29,187.23,5.34099219]
["bitfinex","SOLUSD",1761955560965,0.68,187.29,187.18,14.01256102]
["bitfinex","SOLUSD",1761955561156,20.592,187.25,187.19,15.1309934]
["bitfinex","SOLUSD",1761955561362,20.592,187.25,187.19,28.48640768]
["bitfinex","SOLUSD",1761955561577,0.68,187.24,187.19,15.1309934]
["bitfinex","SOLUSD",1761955561978,0.68,187.24,187.17,5.3424939]
["bitfinex","SOLUSD",1761955562363,20.592,187.2,187.14,13.35893695]
["bitfinex","SOLUSD",1761955562577,20.592,187.2,187.15,5.34326386]
["bitfinex","SOLUSD",1761955562886,0.68,187.19,187.15,15.13209155]
["bitfinex","SOLUSD",1761955565490,20.592,187.2,187.16,0.66]
["bitfinex","SOLUSD",1761955565782,0.68,187.2,187.16,0.66]
["bitfinex","SOLUSD",1761955567294,0.68,187.2,187.16,9.78882769]
["bitfinex","SOLUSD",1761955567485,0.68,187.2,187.17,5.34273654]
["bitfinex","SOLUSD",1761955569096,0.68,187.2,187.16,15.1318497]
["bitfinex","SOLUSD",1761955571887,102.98,187.22,187.17,0.66]
["bitfinex","SOLUSD",1761955572202,0.68,187.21,187.16,28.48940473]
["bitfinex","SOLUSD",1761955572588,0.68,187.21,187.16,29.14940473]
["bitfinex","SOLUSD",1761955573906,0.68,187.21,187.16,28.48940473]
["bitfinex","SOLUSD",1761955579287,0.68,187.21,187.11,5.34444978]
["bitfinex","SOLUSD",1761955579485,20.592,187.19,187.11,9.78882769]
["bitfinex","SOLUSD",1761955579895,0.68,187.18,187.11,9.78882769]
["bitfinex","SOLUSD",1761955580684,0.68,187.18,187.11,10.46882769]
["bitfinex","SOLUSD",1761955580885,0.68,187.18,187.1,9.78882769]
["bitfinex","SOLUSD",1761955581086,21.272,187.18,187.09,9.78882769]
["bitfinex","SOLUSD",1761955581390,21.272,187.18,187.11,9.78882769]
["bitfinex","SOLUSD",1761955581589,0.68,187.17,187.11,9.78882769]
["bitfinex","SOLUSD",1761955582707,0.68,187.17,187.13,9.78882769]
["bitfinex","SOLUSD",1761955585008,0.68,187.17,187.13,15.13254433]
["bitfinex","SOLUSD",1761955586314,20.592,187.18,187.13,15.13254433]
["bitfinex","SOLUSD",1761955586509,0.66,187.19,187.15,9.78882769]
["bitfinex","SOLUSD",1761955586805,0.66,187.19,187.15,0.68]
["bitfinex","SOLUSD",1761955587207,0.66,187.19,187.16,5.34302201]
["bitfinex","SOLUSD",1761955588714,0.66,187.19,187.15,5.3433075]
["bitfinex","SOLUSD",1761955588917,102.3,187.21,187.15,6.0233075]
["bitfinex","SOLUSD",1761955589103,0.66,187.2,187.15,6.0233075]
["bitfinex","SOLUSD",1761955591418,0.66,187.2,187.16,9.78882769]
["bitfinex","SOLUSD",1761955592236,0.66,187.2,187.17,5.34273654]
["bitfinex","SOLUSD",1761955598329,102.3,187.21,187.17,6.02273654]
["bitfinex","SOLUSD",1761955598704,102.96,187.21,187.17,6.02273654]
["bitfinex","SOLUSD",1761955598934,0.66,187.2,187.17,5.34273654]
["bitfinex","SOLUSD",1761955600830,102.3,187.21,187.18,10.46882769]
["bitfinex","SOLUSD",1761955601717,102.96,187.21,187.18,9.78882769]
["bitfinex","SOLUSD",1761955602522,102.96,187.21,187.19,5.34216571]
["bitfinex","SOLUSD",1761955604037,102.3,187.21,187.19,6.02216571]
["bitfinex","SOLUSD",1761955604767,102.3,187.21,187.2,9.78882769]
["bitfinex","SOLUSD",1761955604910,102.3,187.21,187.2,10.46882769]
["bitfinex","SOLUSD",1761955606034,102.3,187.21,187.2,15.81070803]
["bitfinex","SOLUSD",1761955607131,102.3,187.21,187.2,15.13070803]
["bitfinex","SOLUSD",1761955613547,102.96,187.21,187.2,15.13070803]
["bitfinex","SOLUSD",1761955615620,92.28869,187.21,187.2,15.13070803]
["bitfinex","SOLUSD",1761955616516,91.62869,187.21,187.2,15.13070803]
["bitfinex","SOLUSD",1761955620536,92.29869,187.21,187.2,15.13070803]
["bitfinex","SOLUSD",1761955624763,91.62869,187.21,187.2,15.13070803]
["bitfinex","SOLUSD",1761955625062,91.62869,187.21,187.2,15.81070803]
["bitfinex","SOLUSD",1761955625551,91.62869,187.21,187.2,15.13070803]
["bitfinex","SOLUSD",1761955628037,91.62869,187.21,187.2,15.81070803]
["bitfinex","SOLUSD",1761955628238,91.62869,187.21,187.2,15.13070803]
["bitfinex","SOLUSD",1761955628959,92.29869,187.21,187.2,15.13070803]
["bitfinex","SOLUSD",1761955632666,92.29869,187.21,187.14,13.35827358]
["bitfinex","SOLUSD",1761955632860,0.67,187.2,187.15,15.13213519]
["bitfinex","SOLUSD",1761955633288,91.62869,187.19,187.08,0.68]
["bitfinex","SOLUSD",1761955633468,91.62869,187.19,187.06,0.53458783]
["bitfinex","SOLUSD",1761955633469,91.62869,187.18,187.09,16.06468714]
["bitfinex","SOLUSD",1761955633665,20.592,187.15,187.09,16.06468714]
["bitfinex","SOLUSD",1761955633877,20.592,187.15,187.08,9.78882769]
["bitfinex","SOLUSD",1761955634184,20.592,187.15,187.07,34.77598175]
["bitfinex","SOLUSD",1761955634185,0.67,187.14,187.07,34.77598175]
["bitfinex","SOLUSD",1761955634357,0.67,187.14,187.08,9.78882769]
["bitfinex","SOLUSD",1761955634859,0.67,187.14,187.09,5.34502111]
["bitfinex","SOLUSD",1761955639769,91.62869,187.13,187.09,5.34502111]
["bitfinex","SOLUSD",1761955640476,0.67,187.12,187.09,5.34502111]
["bitfinex","SOLUSD",1761955642192,0.67,187.16,187.11,9.78882769]
["bitfinex","SOLUSD",1761955642687,0.67,187.16,187.11,10.46882769]
["bitfinex","SOLUSD",1761955643073,0.67,187.16,187.13,9.78882769]
["bitfinex","SOLUSD",1761955643676,0.67,187.16,187.14,5.34359303]
["bitfinex","SOLUSD",1761955643862,91.62869,187.19,187.14,5.34359303]
["bitfinex","SOLUSD",1761955643863,0.72,187.17,187.14,5.34359303]
["bitfinex","SOLUSD",1761955644263,0.72,187.17,187.15,9.78882769]
["bitfinex","SOLUSD",1761955646270,0.72,187.17,187.15,15.13195364]
["bitfinex","SOLUSD",1761955648060,91.62869,187.19,187.15,15.13195364]
["bitfinex","SOLUSD",1761955648275,92.32869,187.19,187.15,15.13195364]
["bitfinex","SOLUSD",1761955648865,0.7,187.18,187.15,15.13195364]
["bitfinex","SOLUSD",1761955651283,0.7,187.18,187.14,5.34354134]
["bitfinex","SOLUSD",1761955651476,4.67047544,187.18,187.13,9.78882769]
["bitfinex","SOLUSD",1761955651802,0.7,187.18,187.13,9.78882769]
["bitfinex","SOLUSD",1761955651966,4.67037474,187.17,187.13,9.78882769]
["bitfinex","SOLUSD",1761955652295,0.7,187.17,187.13,9.78882769]
["bitfinex","SOLUSD",1761955652487,0.7,187.16,187.13,5.34384745]
["bitfinex","SOLUSD",1761955657476,91.62869,187.15,187.13,5.34384745]
["bitfinex","SOLUSD",1761955657874,0.7,187.14,187.13,5.34384745]
["bitfinex","SOLUSD",1761955661806,0.7,187.14,187.12,5.34408285]
["bitfinex","SOLUSD",1761955662104,0.7,187.14,187.11,9.78882769]
["bitfinex","SOLUSD",1761955662402,0.7,187.14,187.1,15.13356312]
["bitfinex","SOLUSD",1761955664095,0.7,187.14,187.1,28.4954017]
["bitfinex","SOLUSD",1761955664285,0.7,187.14,187.1,29.1654017]
["bitfinex","SOLUSD",1761955665290,0.7,187.14,187.1,28.4954017]
["bitfinex","SOLUSD",1761955673112,0.7,187.14,187.1,15.13356312]
["bitfinex","SOLUSD",1761955675813,91.62869,187.15,187.12,9.78882769]
["bitfinex","SOLUSD",1761955676192,91.62869,187.15,187.12,0.68]
["bitfinex","SOLUSD",1761955676388,92.29869,187.15,187.12,0.68]
["bitfinex","SOLUSD",1761955676704,92.29869,187.15,187.11,25.85351483]
["bitfinex","SOLUSD",1761955676911,92.29869,187.15,187.11,26.53351483]
["bitfinex","SOLUSD",1761955677309,3.97905147,187.14,187.11,26.53351483]
["bitfinex","SOLUSD",1761955677508,92.29869,187.15,187.11,26.53351483]
["bitfinex","SOLUSD",1761955677711,3.97911031,187.14,187.11,26.53351483]
["bitfinex","SOLUSD",1761955678017,92.29869,187.15,187.12,5.34416417]
["bitfinex","SOLUSD",1761955678217,3.97911336,187.14,187.12,5.34416417]
["bitfinex","SOLUSD",1761955678417,92.29869,187.15,187.12,5.34416417]
["bitfinex","SOLUSD",1761955678593,3.97983113,187.14,187.12,5.34416417]
["bitfinex","SOLUSD",1761955678793,92.29869,187.15,187.12,5.34416417]
["bitfinex","SOLUSD",1761955678997,3.97983133,187.14,187.12,6.02416417]
["bitfinex","SOLUSD",1761955679201,91.62869,187.15,187.12,6.02416417]
["bitfinex","SOLUSD",1761955679401,3.97980578,187.14,187.12,6.02416417]
["bitfinex","SOLUSD",1761955679717,91.62869,187.15,187.13,9.78882769]
["bitfinex","SOLUSD",1761955679899,91.62869,187.15,187.14,5.34359303]
["bitfinex","SOLUSD",1761955681120,92.29869,187.15,187.14,5.34359303]
["bitfinex","SOLUSD",1761955681815,91.62869,187.15,187.14,5.34359303]
["bitfinex","SOLUSD",1761955682120,92.29869,187.15,187.14,5.34359303]
["bitfinex","SOLUSD",1761955683830,91.62869,187.15,187.14,5.34359303]
["bitfinex","SOLUSD",1761955684212,5.34079058,187.24,187.14,5.34359303]
["bitfinex","SOLUSD",1761955684213,0.67,187.19,187.15,9.78882769]
["bitfinex","SOLUSD",1761955684528,0.67,187.19,187.15,10.46882769]
["bitfinex","SOLUSD",1761955685131,0.67,187.19,187.15,26.53007457]
["bitfinex","SOLUSD",1761955685301,0.67,187.19,187.16,5.34302201]
["bitfinex","SOLUSD",1761955686428,0.67,187.19,187.16,6.02302201]
["bitfinex","SOLUSD",1761955687006,91.62869,187.22,187.17,10.46882769]
["bitfinex","SOLUSD",1761955687231,91.62869,187.22,187.17,26.52749535]
["bitfinex","SOLUSD",1761955687406,91.62869,187.22,187.19,9.78882769]
["bitfinex","SOLUSD",1761955687605,92.29869,187.22,187.19,9.78882769]
["bitfinex","SOLUSD",1761955688909,91.62869,187.22,187.19,9.78882769]
["bitfinex","SOLUSD",1761955689125,0.67,187.21,187.19,9.78882769]
["bitfinex","SOLUSD",1761955689527,0.67,187.21,187.2,5.34188034]
["bitfinex","SOLUSD",1761955690234,0.67,187.21,187.15,13.35783408]
["bitfinex","SOLUSD",1761955690417,0.67,187.21,187.15,5.3433075]
["bitfinex","SOLUSD",1761955691541,0.67,187.21,187.14,9.78882769]
["bitfinex","SOLUSD",1761955691746,0.67,187.21,187.11,5.34444978]
["bitfinex","SOLUSD",1761955691747,20.592,187.17,187.11,5.34444978]
["bitfinex","SOLUSD",1761955692116,0.67,187.16,187.11,5.34444978]
["bitfinex","SOLUSD",1761955693129,0.67,187.16,187.11,6.02444978]
["bitfinex","SOLUSD",1761955693639,0.67,187.16,187.11,5.34444978]
["bitfinex","SOLUSD",1761955694823,0.67,187.16,187.11,6.02444978]
["bitfinex","SOLUSD",1761955695020,0.67,187.16,187.11,19.38557425]
["bitfinex","SOLUSD",1761955695231,0.67,187.16,187.11,18.70557425]
["bitfinex","SOLUSD",1761955697143,0.67,187.16,187.11,19.38557425]
["bitfinex","SOLUSD",1761955697462,0.67,187.16,187.11,18.70557425]
["bitfinex","SOLUSD",1761955697631,0.67,187.16,187.11,5.34444978]
["bitfinex","SOLUSD",1761955698152,92.29869,187.16,187.09,5.34502111]
["bitfinex","SOLUSD",1761955698668,0.7,187.15,187.09,5.34502111]
["bitfinex","SOLUSD",1761955701473,91.62869,187.14,187.09,5.34502111]
["bitfinex","SOLUSD",1761955701943,0.7,187.13,187.09,5.34502111]
["bitfinex","SOLUSD",1761955702145,91.62869,187.12,187.09,5.34502111]
["bitfinex","SOLUSD",1761955702653,92.32869,187.12,187.09,5.34502111]
["bitfinex","SOLUSD",1761955704671,0.7,187.11,187.09,5.34502111]
["bitfinex","SOLUSD",1761955708967,0.7,187.11,187.08,5.34522948]
["bitfinex","SOLUSD",1761955709261,91.62869,187.12,187.08,19.35849653]
["bitfinex","SOLUSD",1761955709576,92.28869,187.12,187.08,19.35849653]
["bitfinex","SOLUSD",1761955709950,0.66,187.11,187.08,18.70849653]
["bitfinex","SOLUSD",1761955711370,0.66,187.11,187.08,13.36326705]
["bitfinex","SOLUSD",1761955711867,0.66,187.11,187.07,5.34559255]
["bitfinex","SOLUSD",1761955712980,0.66,187.11,187.04,9.78882769]
["bitfinex","SOLUSD",1761955713147,91.62869,187.1,187.04,15.13527764]
["bitfinex","SOLUSD",1761955713568,91.62869,187.1,187.04,31.20512792]
["bitfinex","SOLUSD",1761955713569,0.66,187.09,187.04,31.20512792]
["bitfinex","SOLUSD",1761955713854,0.66,187.09,187.04,15.13527764]
["bitfinex","SOLUSD",1761955717273,91.62869,187.1,187.05,0.65]
["bitfinex","SOLUSD",1761955717574,0.66,187.09,187.05,0.65]
["bitfinex","SOLUSD",1761955718276,0.66,187.09,187.06,5.34587832]
["bitfinex","SOLUSD",1761955719589,0.66,187.09,187.05,5.34616412]
["bitfinex","SOLUSD",1761955724858,91.62869,187.08,187.05,5.34616412]
["bitfinex","SOLUSD",1761955726285,92.28869,187.08,187.05,5.34616412]
["bitfinex","SOLUSD",1761955727184,0.66,187.07,187.05,5.34616412]
["bitfinex","SOLUSD",1761955730882,0.66,187.07,187.03,15.1355635]
["bitfinex","SOLUSD",1761955731555,0.66,187.07,187.03,5.34673581]
["bitfinex","SOLUSD",1761955732478,91.62869,187.06,186.95,0.65]
["bitfinex","SOLUSD",1761955732694,91.62869,187.05,186.96,9.88882769]
["bitfinex","SOLUSD",1761955732859,0.66,187.04,186.99,5.34787956]
["bitfinex","SOLUSD",1761955735184,0.66,187.04,186.97,18.71958067]
["bitfinex","SOLUSD",1761955736698,0.66,187.04,186.97,19.38958067]
["bitfinex","SOLUSD",1761955737299,0.66,187.04,186.97,5.34845162]
["bitfinex","SOLUSD",1761955738272,20.592,187.02,186.96,5.44866302]
["bitfinex","SOLUSD",1761955738478,91.62869,187.01,186.96,5.44866302]
["bitfinex","SOLUSD",1761955738808,92.29869,187.01,186.96,5.44866302]
["bitfinex","SOLUSD",1761955738970,0.67,187.0,186.96,5.44866302]
["bitfinex","SOLUSD",1761955740976,0.67,187.0,186.96,19.49050726]
["bitfinex","SOLUSD",1761955741172,0.67,187.0,186.96,18.82050726]
["bitfinex","SOLUSD",1761955741897,0.67,187.0,186.96,19.49050726]
["bitfinex","SOLUSD",1761955742103,0.67,187.0,186.96,18.82050726]
["bitfinex","SOLUSD",1761955746501,91.62869,187.01,186.97,10.45882769]
["bitfinex","SOLUSD",1761955746890,91.62869,187.01,186.98,0.67]
["bitfinex","SOLUSD",1761955747991,91.62869,187.01,186.99,5.34787956]
["bitfinex","SOLUSD",1761955748306,91.62869,187.01,186.99,21.4228963]
["bitfinex","SOLUSD",1761955748476,91.62869,187.01,187.0,0.67]
["bitfinex","SOLUSD",1761955748680,50.0,187.22,187.0,10.45882769]
["bitfinex","SOLUSD",1761955748681,0.67,187.06,187.0,10.45882769]
["bitfinex","SOLUSD",1761955749499,0.67,187.06,187.01,16.07415543]
["bitfinex","SOLUSD",1761955750724,0.67,187.06,187.02,5.3470217]
["bitfinex","SOLUSD",1761955751012,0.67,187.06,187.02,18.71457597]
["bitfinex","SOLUSD",1761955751378,0.67,187.08,187.03,0.67]
["bitfinex","SOLUSD",1761955751612,4.47527005,187.21,187.04,9.78882769]
["bitfinex","SOLUSD",1761955751901,0.67,187.1,187.04,9.78882769]
["bitfinex","SOLUSD",1761955752108,0.67,187.1,187.04,10.45882769]
["bitfinex","SOLUSD",1761955752685,0.67,187.1,187.05,0.67]
["bitfinex","SOLUSD",1761955752879,0.67,187.1,187.06,5.34587832]
["bitfinex","SOLUSD",1761955753780,0.67,187.1,187.06,18.71057413]
["bitfinex","SOLUSD",1761955754708,0.67,187.11,187.06,19.38057413]
["bitfinex","SOLUSD",1761955755608,0.67,187.11,187.06,13.36469581]
["bitfinex","SOLUSD",1761955755908,0.67,187.11,187.05,5.34616412]
["bitfinex","SOLUSD",1761955756509,0.67,187.11,187.05,18.71157443]
["bitfinex","SOLUSD",1761955757409,91.62869,187.1,187.05,18.71157443]
["bitfinex","SOLUSD",1761955757584,91.62869,187.1,187.06,10.45882769]
["bitfinex","SOLUSD",1761955757790,91.62869,187.1,187.07,18.70957394]
["bitfinex","SOLUSD",1761955758006,91.62869,187.1,187.07,19.37957394]
["bitfinex","SOLUSD",1761955758802,91.62869,187.1,187.07,18.70957394]
["bitfinex","SOLUSD",1761955758999,91.62869,187.1,187.08,0.68]
["bitfinex","SOLUSD",1761955759603,91.62869,187.1,187.07,18.70957394]
["bitfinex","SOLUSD",1761955759825,91.62869,187.1,187.07,19.38957394]
["bitfinex","SOLUSD",1761955761601,91.62869,187.1,187.08,10.46882769]
["bitfinex","SOLUSD",1761955761802,91.62869,187.1,187.08,9.78882769]
["bitfinex","SOLUSD",1761955763929,91.62869,187.1,187.09,5.34502111]
["bitfinex","SOLUSD",1761955770034,0.72,187.12,187.1,9.78882769]
["bitfinex","SOLUSD",1761955771218,0.72,187.12,187.11,5.34444978]
["bitfinex","SOLUSD",1761955774718,21.312,187.12,187.08,16.06640781]
["bitfinex","SOLUSD",1761955775125,0.72,187.11,187.08,16.06640781]
["bitfinex","SOLUSD",1761955775331,0.72,187.11,187.04,28.5007089]
["bitfinex","SOLUSD",1761955775521,92.34869,187.11,187.04,28.5007089]
["bitfinex","SOLUSD",1761955775920,0.72,187.1,187.04,28.5007089]
["bitfinex","SOLUSD",1761955776716,0.72,187.1,187.04,5.34644995]
["bitfinex","SOLUSD",1761955776717,91.62869,187.09,187.04,5.34644995]
["bitfinex","SOLUSD",1761955777147,0.72,187.08,187.04,5.34644995]
["bitfinex","SOLUSD",1761955782345,0.72,187.08,187.04,18.71257484]
["bitfinex","SOLUSD",1761955783051,0.72,187.08,187.04,5.34644995]
["bitfinex","SOLUSD",1761955786263,0.72,187.08,187.02,13.36755292]
["bitfinex","SOLUSD",1761955787962,0.72,187.08,187.02,18.71457462]
["bitfinex","SOLUSD",1761955789266,91.62869,187.07,187.02,18.71457462]
["bitfinex","SOLUSD",1761955789552,91.62869,187.06,187.03,9.78882769]
["bitfinex","SOLUSD",1761955789746,91.62869,187.06,187.03,10.44882769]
["bitfinex","SOLUSD",1761955789944,91.62869,187.06,187.03,9.78882769]
["bitfinex","SOLUSD",1761955790249,91.62869,187.06,187.03,10.44882769]
["bitfinex","SOLUSD",1761955790948,91.62869,187.06,187.04,5.34644995]
["bitfinex","SOLUSD",1761955791456,92.34869,187.11,187.05,10.44882769]
["bitfinex","SOLUSD",1761955792050,0.72,187.1,187.05,10.44882769]
["bitfinex","SOLUSD",1761955793371,0.72,187.1,187.06,5.34587832]
["bitfinex","SOLUSD",1761955794637,91.62869,187.11,187.06,18.71057413]
["bitfinex","SOLUSD",1761955795162,0.72,187.1,187.06,18.71057413]
["bitfinex","SOLUSD",1761955800747,91.62869,187.11,187.07,0.68]
["bitfinex","SOLUSD",1761955801366,92.33869,187.11,187.07,0.68]
["bitfinex","SOLUSD",1761955802673,91.62869,187.11,187.09,9.78882769]
["bitfinex","SOLUSD",1761955802984,0.71,187.16,187.09,9.78882769]
["bitfinex","SOLUSD",1761955803183,5.34110092,187.23,187.11,9.78882769]
["bitfinex","SOLUSD",1761955803184,91.62869,187.15,187.11,9.78882769]
["bitfinex","SOLUSD",1761955803667,0.71,187.14,187.11,9.78882769]
["bitfinex","SOLUSD",1761955804962,0.71,187.14,187.12,5.34416417]
["bitfinex","SOLUSD",1761955805136,91.62869,187.15,187.12,5.34416417]
["bitfinex","SOLUSD",1761955805342,92.33869,187.15,187.12,5.34416417]
["bitfinex","SOLUSD",1761955805664,92.33869,187.15,187.12,18.7045746]
["bitfinex","SOLUSD",1761955805847,91.62869,187.15,187.13,0.68]
["bitfinex","SOLUSD",1761955806047,0.71,187.2,187.13,0.68]
["bitfinex","SOLUSD",1761955806256,0.71,187.2,187.14,9.78882769]
["bitfinex","SOLUSD",1761955806479,0.71,187.2,187.15,0.68]
["bitfinex","SOLUSD",1761955807042,0.71,187.2,187.16,5.34302201]
["bitfinex","SOLUSD",1761955807493,0.71,187.2,187.16,6.02302201]
["bitfinex","SOLUSD",1761955808470,0.71,187.22,187.16,6.02302201]
["bitfinex","SOLUSD",1761955808967,0.71,187.22,187.16,19.38057704]
["bitfinex","SOLUSD",1761955810270,0.71,187.22,187.16,18.70057704]
["bitfinex","SOLUSD",1761955811051,0.71,187.22,187.16,19.38057704]
["bitfinex","SOLUSD",1761955812664,91.62869,187.21,187.16,19.38057704]
["bitfinex","SOLUSD",1761955813057,0.71,187.2,187.16,19.38057704]
["bitfinex","SOLUSD",1761955816057,91.62869,187.21,187.16,19.38057704]
["bitfinex","SOLUSD",1761955816282,0.71,187.2,187.16,19.38057704]
["bitfinex","SOLUSD",1761955816680,91.62869,187.21,187.17,0.68]
["bitfinex","SOLUSD",1761955816996,91.62869,187.2,187.17,0.68]
["bitfinex","SOLUSD",1761955818370,91.62869,187.2,187.18,5.34245111]
["bitfinex","SOLUSD",1761955818678,92.32869,187.2,187.18,5.34245111]
["bitfinex","SOLUSD",1761955819776,91.62869,187.2,187.19,10.46882769]
["bitfinex","SOLUSD",1761955820652,91.62869,187.2,187.19,15.8109934]
["bitfinex","SOLUSD",1761955821150,0.7,187.24,187.19,6.02216571]
["bitfinex","SOLUSD",1761955821379,0.7,187.24,187.19,0.68]
["bitfinex","SOLUSD",1761955821594,91.62869,187.26,187.18,5.34239428]
["bitfinex","SOLUSD",1761955821766,91.62869,187.25,187.18,5.34239428]
["bitfinex","SOLUSD",1761955822261,91.62869,187.25,187.17,9.78882769]
["bitfinex","SOLUSD",1761955823471,91.62869,187.25,187.18,5.34245111]
["bitfinex","SOLUSD",1761955827469,36.65152731,187.27,187.15,9.78882769]
["bitfinex","SOLUSD",1761955827470,91.62869,187.24,187.15,9.78882769]
["bitfinex","SOLUSD",1761955830087,91.62869,187.24,187.16,18.70057704]
["bitfinex","SOLUSD",1761955833291,91.62869,187.23,187.16,18.70057704]
["bitfinex","SOLUSD",1761955835076,91.62869,187.22,187.16,18.70057704]
["bitfinex","SOLUSD",1761955835292,91.62869,187.22,187.13,28.49240273]
["bitfinex","SOLUSD",1761955839103,91.62869,187.21,187.13,28.49240273]
["bitfinex","SOLUSD",1761955840491,91.62869,187.21,187.13,55.21179566]
["bitfinex","SOLUSD",1761955853393,91.62869,187.21,187.13,64.23669802]
["bitfinex","SOLUSD",1761955858811,91.62869,187.21,187.13,55.21179566]
["bitfinex","SOLUSD",1761955860292,112.22069,187.21,187.13,18.70357504]
["bitfinex","SOLUSD",1761955861519,112.22069,187.21,187.13,13.35969646]
["bitfinex","SOLUSD",1761955862536,20.592,187.18,187.13,13.35969646]
["bitfinex","SOLUSD",1761955863716,20.592,187.18,187.1,18.70657401]
["bitfinex","SOLUSD",1761955868432,91.62869,187.17,187.1,39.29857401]
["bitfinex","SOLUSD",1761955874613,0.69,187.16,187.1,39.29857401]
["bitfinex","SOLUSD",1761955875245,0.69,187.16,187.11,10.45882769]
["bitfinex","SOLUSD",1761955876225,0.69,187.16,187.12,18.7045746]
["bitfinex","SOLUSD",1761955882337,0.69,187.16,187.12,13.36041043]
["bitfinex","SOLUSD",1761955884646,0.69,187.16,187.09,18.70757389]
["bitfinex","SOLUSD",1761955885414,0.69,187.16,187.09,5.34502111]
["bitfinex","SOLUSD",1761955885818,16.06640781,187.15,187.09,5.34502111]
["bitfinex","SOLUSD",1761955886227,0.72,187.14,187.09,5.34502111]
["bitfinex","SOLUSD",1761955886430,0.72,187.14,187.07,13.36395667]
["bitfinex","SOLUSD",1761955886821,13.36395667,187.13,187.07,13.36395667]
["bitfinex","SOLUSD",1761955887230,13.36395667,187.13,187.06,5.34587832]
["bitfinex","SOLUSD",1761955887537,0.72,187.12,187.06,5.34587832]
["bitfinex","SOLUSD",1761955888722,0.72,187.12,187.05,18.71153193]
["bitfinex","SOLUSD",1761955889143,16.78812886,187.12,187.05,18.71153193]
["bitfinex","SOLUSD",1761955889751,0.69,187.11,187.05,18.71153193]
["bitfinex","SOLUSD",1761955890332,0.69,187.11,187.05,13.36536781]
["bitfinex","SOLUSD",1761955890853,92.31869,187.11,187.05,13.36536781]
["bitfinex","SOLUSD",1761955891232,0.69,187.1,187.05,13.36536781]
["bitfinex","SOLUSD",1761955892327,91.62869,187.09,187.04,5.34644995]
["bitfinex","SOLUSD",1761955892734,0.69,187.08,187.04,5.34644995]
["bitfinex","SOLUSD",1761955893459,0.69,187.08,187.02,18.7138991]
["bitfinex","SOLUSD",1761955893857,91.62869,187.09,187.03,0.68]
["bitfinex","SOLUSD",1761955894159,92.31869,187.09,187.03,0.68]
["bitfinex","SOLUSD",1761955894745,1.97937193,187.08,187.03,0.68]
["bitfinex","SOLUSD",1761955894944,94.29806193,187.09,187.03,2.65937193]
["bitfinex","SOLUSD",1761955895146,94.29806193,187.09,187.04,18.71257484]
["bitfinex","SOLUSD",1761955895646,0.69,187.08,187.04,19.39257484]
["bitfinex","SOLUSD",1761955897354,91.62869,187.09,187.05,0.68]
["bitfinex","SOLUSD",1761955897761,91.62869,187.09,187.05,2.65937193]
["bitfinex","SOLUSD",1761955898245,91.62869,187.09,187.06,18.71057413]
["bitfinex","SOLUSD",1761955898558,91.62869,187.09,187.06,19.39057413]
["bitfinex","SOLUSD",1761955899053,91.62869,187.09,187.07,0.68]
["bitfinex","SOLUSD",1761955900153,91.62869,187.09,187.06,21.36994606]
["bitfinex","SOLUSD",1761955900758,91.62869,187.09,187.06,19.39057413]
["bitfinex","SOLUSD",1761955902565,94.29806193,187.09,187.06,18.71057413]
["bitfinex","SOLUSD",1761955902750,93.60806193,187.09,187.06,18.71057413]
["bitfinex","SOLUSD",1761955902957,0.69,187.08,187.06,18.71057413]
["bitfinex","SOLUSD",1761955903554,0.69,187.08,187.06,13.36469581]
["bitfinex","SOLUSD",1761955904164,94.29806193,187.09,187.06,13.36469581]
["bitfinex","SOLUSD",1761955904464,0.69,187.08,187.06,13.36469581]
["bitfinex","SOLUSD",1761955904683,0.69,187.08,187.05,5.34616412]
["bitfinex","SOLUSD",1761955904684,1.97937193,187.07,187.05,5.34616412]
["bitfinex","SOLUSD",1761955904845,1.97937193,187.06,187.05,5.34616412]
["bitfinex","SOLUSD",1761955905166,2.66937193,187.06,187.05,5.34616412]
["bitfinex","SOLUSD",1761955906364,2.66937193,187.06,187.01,18.7155767]
["bitfinex","SOLUSD",1761955906661,1.97937193,187.04,187.01,18.7155767]
["bitfinex","SOLUSD",1761955907763,2.66937193,187.05,187.01,18.7155767]
["bitfinex","SOLUSD",1761955907963,1.97937193,187.06,187.02,0.68]
["bitfinex","SOLUSD",1761955908345,1.97937193,187.06,187.03,18.71357535]
["bitfinex","SOLUSD",1761955908548,2.66937193,187.06,187.03,18.71357535]
["bitfinex","SOLUSD",1761955909063,0.69,187.06,187.03,18.71357535]
["bitfinex","SOLUSD",1761955909270,91.62869,187.08,187.04,0.68]
["bitfinex","SOLUSD",1761955909271,94.29806193,187.08,187.04,0.68]
["bitfinex","SOLUSD",1761955909965,94.29806193,187.08,187.03,20.69294728]
["bitfinex","SOLUSD",1761955910268,94.29806193,187.08,187.03,21.37294728]
["bitfinex","SOLUSD",1761955910269,0.69,187.07,187.03,21.37294728]
["bitfinex","SOLUSD",1761955911982,0.69,187.07,187.03,19.39357535]
["bitfinex","SOLUSD",1761955913954,2.66937193,187.07,187.03,18.71357535]
["bitfinex","SOLUSD",1761955914470,0.69,187.06,187.03,18.71357535]
["bitfinex","SOLUSD",1761955914661,2.66937193,187.06,187.03,18.71357535]
["bitfinex","SOLUSD",1761955916064,0.69,187.06,187.03,18.71357535]
["bitfinex","SOLUSD",1761955916458,0.69,187.06,187.03,13.36683954]
["bitfinex","SOLUSD",1761955917479,2.66937193,187.06,187.03,13.36683954]
["bitfinex","SOLUSD",1761955917978,0.67,187.05,187.03,13.36683954]
["bitfinex","SOLUSD",1761955918556,0.67,187.05,187.01,46.13134877]
["bitfinex","SOLUSD",1761955918858,0.67,187.05,187.01,45.45134877]
["bitfinex","SOLUSD",1761955919182,0.67,187.05,187.01,46.13134877]
["bitfinex","SOLUSD",1761955921149,0.67,187.05,187.02,1.97937193]
["bitfinex","SOLUSD",1761955922386,0.67,187.05,187.03,5.34673581]
["bitfinex","SOLUSD",1761955924083,0.67,187.05,187.02,18.71457597]
["bitfinex","SOLUSD",1761955924901,1.97937193,187.03,186.98,13.47040289]
["bitfinex","SOLUSD",1761955925080,1.97937193,187.0,186.98,5.44816427]
["bitfinex","SOLUSD",1761955925270,1.97937193,187.0,186.96,0.1]
["bitfinex","SOLUSD",1761955925271,1.97937193,186.99,186.96,5.44867906]
["bitfinex","SOLUSD",1761955925776,6.11867906,186.98,186.96,5.44867906]
["bitfinex","SOLUSD",1761955925978,8.09805099,186.98,186.96,5.44867906]
["bitfinex","SOLUSD",1761955926161,0.67,186.97,186.96,5.44867906]
["bitfinex","SOLUSD",1761955926366,14.14263509,186.97,186.96,5.44867906]
["bitfinex","SOLUSD",1761955927194,16.12200702,186.97,186.96,5.44867906]
["bitfinex","SOLUSD",1761955928193,14.14263509,186.97,186.96,5.44867906]
["bitfinex","SOLUSD",1761955928692,0.67,186.97,186.96,5.44867906]
["bitfinex","SOLUSD",1761955932681,2.64937193,186.97,186.96,5.44867906]
["bitfinex","SOLUSD",1761955935371,3.76681343,186.97,186.96,5.44867906]
["bitfinex","SOLUSD",1761955943783,0.71,187.0,186.96,18.8205233]
["bitfinex","SOLUSD",1761955943992,3.09681343,186.99,186.96,18.8205233]
["bitfinex","SOLUSD",1761955944191,0.71,187.0,186.96,18.8205233]
["bitfinex","SOLUSD",1761955944406,3.09681343,186.98,186.96,18.8205233]
["bitfinex","SOLUSD",1761955945010,0.71,186.98,186.96,18.8205233]
["bitfinex","SOLUSD",1761955945190,3.09681343,186.98,186.96,18.8205233]
["bitfinex","SOLUSD",1761955945395,3.80681343,186.98,186.96,18.8205233]
["bitfinex","SOLUSD",1761955947690,3.09681343,186.98,186.96,18.8205233]
["bitfinex","SOLUSD",1761955947895,91.62869,187.01,186.96,5.44867906]
["bitfinex","SOLUSD",1761955947896,3.09681343,186.97,186.96,5.44867906]
["bitfinex","SOLUSD",1761955948097,12.11802589,186.97,186.96,5.44867906]
["bitfinex","SOLUSD",1761955951315,11.45802589,186.97,186.96,5.44867906]
["bitfinex","SOLUSD",1761955951988,12.11802589,186.97,186.96,5.44867906]
["bitfinex","SOLUSD",1761955955413,11.45802589,186.97,186.96,5.44867906]
["bitfinex","SOLUSD",1761955956106,12.11802589,186.97,186.96,5.44867906]
["bitfinex","SOLUSD",1761955957016,11.45802589,186.97,186.96,5.44867906]
["bitfinex","SOLUSD",1761955957614,8.36121246,186.97,186.96,5.44867906]
["bitfinex","SOLUSD",1761955958305,8.36121246,186.97,186.96,6.16867906]
["bitfinex","SOLUSD",1761955959526,8.36121246,186.97,186.96,19.05432018]
["bitfinex","SOLUSD",1761955960016,8.36121246,186.97,186.96,15.95750675]
["bitfinex","SOLUSD",1761955961114,8.36121246,186.97,186.96,19.05432018]
["bitfinex","SOLUSD",1761955961315,20.592,187.04,186.96,19.05432018]
["bitfinex","SOLUSD",1761955961316,8.53066034,187.03,186.98,3.09681343]
["bitfinex","SOLUSD",1761955961724,12.28747377,187.03,186.99,0.72]
["bitfinex","SOLUSD",1761955962107,3.09681343,187.02,186.99,0.72]
["bitfinex","SOLUSD",1761955963626,3.09681343,187.02,187.0,5.34759358]
["bitfinex","SOLUSD",1761955967224,12.28747377,187.03,187.0,18.71657753]
["bitfinex","SOLUSD",1761955967605,8.53066034,187.03,187.01,0.72]
["bitfinex","SOLUSD",1761955967925,8.53066034,187.03,187.0,18.71657753]
["bitfinex","SOLUSD",1761955968229,8.53066034,187.03,187.0,19.43657753]
["bitfinex","SOLUSD",1761955968522,8.53066034,187.03,187.01,10.50882769]
["bitfinex","SOLUSD",1761955968728,8.53066034,187.03,187.01,13.60564112]
["bitfinex","SOLUSD",1761955968903,8.53066034,187.03,187.02,0.72]
["bitfinex","SOLUSD",1761955969304,8.53066034,187.03,187.02,6.0670217]
["bitfinex","SOLUSD",1761955977421,8.53066034,187.03,187.02,5.3470217]
["bitfinex","SOLUSD",1761955980218,8.53066034,187.03,187.02,6.0570217]
["bitfinex","SOLUSD",1761955980411,8.53066034,187.03,187.02,9.15383513]
["bitfinex","SOLUSD",1761955981032,8.53066034,187.03,187.02,8.44383513]
["bitfinex","SOLUSD",1761955983331,0.72,187.12,187.05,30.38082769]
["bitfinex","SOLUSD",1761955983547,9.04709054,187.12,187.07,3.09681343]
["bitfinex","SOLUSD",1761955983856,9.04709054,187.12,187.08,12.88564112]
["bitfinex","SOLUSD",1761955984336,9.04709054,187.12,187.08,13.59564112]
["bitfinex","SOLUSD",1761955984718,9.04709054,187.12,187.08,12.88564112]
["bitfinex","SOLUSD",1761955984922,9.04709054,187.12,187.09,0.71]
["bitfinex","SOLUSD",1761955985132,9.04709054,187.12,187.1,5.34473543]
["bitfinex","SOLUSD",1761955985339,8.32709054,187.12,187.1,5.34473543]
["bitfinex","SOLUSD",1761955986341,8.32709054,187.12,187.1,9.15154886]
["bitfinex","SOLUSD",1761955986829,8.32709054,187.12,187.11,13.59564112]
["bitfinex","SOLUSD",1761955987250,8.32709054,187.12,187.11,18.9400909]
["bitfinex","SOLUSD",1761955989229,8.32709054,187.12,187.11,18.2300909]
["bitfinex","SOLUSD",1761955989438,8.32709054,187.12,187.11,15.13327747]
["bitfinex","SOLUSD",1761955993755,8.32709054,187.12,187.11,23.46036801]
["bitfinex","SOLUSD",1761955997321,8.32709054,187.12,187.11,25.43807074]
["bitfinex","SOLUSD",1761955997937,8.32709054,187.12,187.11,23.46036801]
["bitfinex","SOLUSD",1761956002956,8.32709054,187.12,187.11,25.43807074]
["bitfinex","SOLUSD",1761956017692,10.96479327,187.12,187.11,5.34444978]
["bitfinex","SOLUSD",1761956018450,10.96479327,187.12,187.06,13.36421893]
["bitfinex","SOLUSD",1761956018658,1.97770273,187.09,187.07,5.34559255]
["bitfinex","SOLUSD",1761956018971,1.97770273,187.08,187.07,5.34559255]
["bitfinex","SOLUSD",1761956019343,0.66,187.08,187.07,5.34559255]
["bitfinex","SOLUSD",1761956019769,8.32709054,187.12,187.06,16.03192166]
["bitfinex","SOLUSD",1761956019770,0.66,187.1,187.06,16.03192166]
["bitfinex","SOLUSD",1761956019965,0.66,187.1,187.06,24.3590122]
["bitfinex","SOLUSD",1761956022347,0.66,187.1,187.06,29.70489052]
["bitfinex","SOLUSD",1761956023070,10.30479327,187.12,187.07,12.45653042]
["bitfinex","SOLUSD",1761956023261,0.66,187.11,187.08,1.97770273]
["bitfinex","SOLUSD",1761956023769,8.32709054,187.12,187.09,1.97770273]
["bitfinex","SOLUSD",1761956024067,8.98709054,187.12,187.09,1.97770273]
["bitfinex","SOLUSD",1761956024276,0.66,187.11,187.09,1.97770273]
["bitfinex","SOLUSD",1761956024676,0.66,187.11,187.1,5.34473543]
["bitfinex","SOLUSD",1761956026476,0.66,187.11,187.09,5.34502111]
["bitfinex","SOLUSD",1761956033679,1.97770273,187.1,187.09,5.34502111]
["bitfinex","SOLUSD",1761956034091,2.63770273,187.1,187.09,5.34502111]
["bitfinex","SOLUSD",1761956035066,2.63770273,187.1,187.08,13.36282818]
["bitfinex","SOLUSD",1761956035067,0.66,187.1,187.08,13.36282818]
["bitfinex","SOLUSD",1761956035284,0.66,187.09,187.08,13.36282818]
["bitfinex","SOLUSD",1761956039292,0.7,187.11,187.08,13.36282818]
["bitfinex","SOLUSD",1761956039479,0.7,187.1,187.08,13.36282818]
["bitfinex","SOLUSD",1761956040585,0.7,187.1,187.08,18.708135]
["bitfinex","SOLUSD",1761956043197,1.97770273,187.09,187.08,5.34530682]
["bitfinex","SOLUSD",1761956043584,2.67770273,187.09,187.08,5.34530682]
["bitfinex","SOLUSD",1761956043976,2.67770273,187.09,187.04,13.36604438]
["bitfinex","SOLUSD",1761956044188,1.97770273,187.05,187.04,13.36604438]
["bitfinex","SOLUSD",1761956044384,1.97770273,187.05,187.04,18.71249433]
["bitfinex","SOLUSD",1761956044584,2.67770273,187.05,187.04,18.71249433]
["bitfinex","SOLUSD",1761956045300,2.67770273,187.05,187.02,18.71457597]
["bitfinex","SOLUSD",1761956045481,2.67770273,187.04,187.02,18.71457597]
["bitfinex","SOLUSD",1761956045999,0.7,187.03,187.02,18.71457597]
["bitfinex","SOLUSD",1761956046501,0.7,187.03,187.02,13.36755427]
["bitfinex","SOLUSD",1761956047405,2.67770273,187.03,187.02,13.36755427]
["bitfinex","SOLUSD",1761956047598,2.67770273,187.03,187.01,5.34730763]
["bitfinex","SOLUSD",1761956047803,2.67770273,187.02,187.01,5.34730763]
["bitfinex","SOLUSD",1761956048482,2.67770273,187.02,187.0,18.71654581]
["bitfinex","SOLUSD",1761956048688,0.7,187.01,187.0,18.71654581]
["bitfinex","SOLUSD",1761956049817,0.7,187.01,186.98,18.71857951]
["bitfinex","SOLUSD",1761956050119,0.7,187.03,186.98,21.40628224]
["bitfinex","SOLUSD",1761956050275,1.97770273,187.04,186.99,1.97770273]
["bitfinex","SOLUSD",1761956050610,0.7,187.03,186.98,18.71857951]
["bitfinex","SOLUSD",1761956050912,0.7,187.03,186.98,19.42857951]
["bitfinex","SOLUSD",1761956051198,2.67770273,187.03,186.98,21.40628224]
["bitfinex","SOLUSD",1761956051577,0.7,187.02,186.98,21.40628224]
["bitfinex","SOLUSD",1761956052200,0.7,187.02,186.98,18.71857951]
["bitfinex","SOLUSD",1761956052399,2.67770273,187.02,186.98,18.71857951]
["bitfinex","SOLUSD",1761956052706,0.7,187.02,186.98,18.71857951]
["bitfinex","SOLUSD",1761956052880,0.7,187.01,186.98,18.71857951]
["bitfinex","SOLUSD",1761956054191,0.7,187.03,186.99,1.97770273]
["bitfinex","SOLUSD",1761956055297,0.7,187.03,186.99,3.09404459]
["bitfinex","SOLUSD",1761956055601,0.7,187.03,187.0,18.71657753]
["bitfinex","SOLUSD",1761956058288,3.79404459,187.03,187.0,13.36898395]
["bitfinex","SOLUSD",1761956058684,0.7,187.02,187.0,13.36898395]
["bitfinex","SOLUSD",1761956059617,0.7,187.02,187.0,18.71657753]
["bitfinex","SOLUSD",1761956060409,0.7,187.02,187.0,21.81062212]
["bitfinex","SOLUSD",1761956060591,91.62869,187.06,187.02,9.78882769]
["bitfinex","SOLUSD",1761956060795,0.7,187.07,187.04,3.09404459]
["bitfinex","SOLUSD",1761956061694,0.7,187.07,187.05,5.34616412]
["bitfinex","SOLUSD",1761956062591,0.7,187.09,187.05,21.80561902]
["bitfinex","SOLUSD",1761956062807,0.66,187.08,187.05,21.80561902]
["bitfinex","SOLUSD",1761956066989,0.66,187.08,187.05,13.36541031]
["bitfinex","SOLUSD",1761956069024,0.66,187.08,187.05,21.80561902]
["bitfinex","SOLUSD",1761956069395,91.62869,187.11,187.05,21.80561902]
["bitfinex","SOLUSD",1761956069396,92.33869,187.11,187.06,3.78404459]
["bitfinex","SOLUSD",1761956069614,0.71,187.1,187.06,3.78404459]
["bitfinex","SOLUSD",1761956069792,0.71,187.1,187.06,3.09404459]
["bitfinex","SOLUSD",1761956070111,0.71,187.1,187.07,3.09404459]
["bitfinex","SOLUSD",1761956070904,0.71,187.1,187.08,5.34530682]
["bitfinex","SOLUSD",1761956073099,0.71,187.1,187.07,18.70915752]
["bitfinex","SOLUSD",1761956074919,3.09404459,187.09,187.07,18.70915752]
["bitfinex","SOLUSD",1761956075420,0.71,187.08,187.07,18.70915752]
["bitfinex","SOLUSD",1761956076118,3.80404459,187.08,187.05,18.71157443]
["bitfinex","SOLUSD",1761956076306,0.71,187.07,187.05,18.71157443]
["bitfinex","SOLUSD",1761956077605,3.80404459,187.07,187.05,5.34616412]
["bitfinex","SOLUSD",1761956077800,3.80404459,187.06,187.05,5.34616412]
["bitfinex","SOLUSD",1761956079222,3.80404459,187.06,187.02,13.36695355]
["bitfinex","SOLUSD",1761956079524,0.71,187.05,187.02,13.36695355]
["bitfinex","SOLUSD",1761956079897,3.80404459,187.07,187.02,14.05695355]
["bitfinex","SOLUSD",1761956080098,0.71,187.06,187.02,14.05695355]
["bitfinex","SOLUSD",1761956080311,0.71,187.06,187.02,17.15099814]
["bitfinex","SOLUSD",1761956081421,0.71,187.06,187.02,22.49801984]
["bitfinex","SOLUSD",1761956082523,3.80404459,187.06,187.02,13.36695355]
["bitfinex","SOLUSD",1761956082726,0.71,187.06,187.02,13.36695355]
["bitfinex","SOLUSD",1761956082914,0.71,187.05,187.02,13.36695355]
["bitfinex","SOLUSD",1761956083613,0.71,187.05,187.02,18.71397525]
["bitfinex","SOLUSD",1761956095846,0.71,187.05,187.02,13.36695355]
["bitfinex","SOLUSD",1761956099039,0.71,187.05,187.02,18.71397525]
["bitfinex","SOLUSD",1761956099850,3.09404459,187.03,186.96,15.39071112]
["bitfinex","SOLUSD",1761956100013,0.71,187.05,186.89,7.70099998]
["bitfinex","SOLUSD",1761956100014,1.99999999,186.96,186.89,7.70099998]
["bitfinex","SOLUSD",1761956100343,23.68604459,186.9,186.89,7.08099998]
["bitfinex","SOLUSD",1761956100564,23.68604459,186.9,186.86,0.1]
["bitfinex","SOLUSD",1761956100565,20.592,186.87,186.86,0.1]
["bitfinex","SOLUSD",1761956100835,28.11367031,186.87,186.86,0.1]
["bitfinex","SOLUSD",1761956101040,31.2077149,186.87,186.86,0.1]
["bitfinex","SOLUSD",1761956101219,44.59333113,186.87,186.86,0.1]
["bitfinex","SOLUSD",1761956102140,41.03042612,186.87,186.86,0.1]
["bitfinex","SOLUSD",1761956102439,47.66955763,186.87,186.81,0.66]
["bitfinex","SOLUSD",1761956102620,3.09404459,186.82,186.81,0.66]
["bitfinex","SOLUSD",1761956102820,7.05280989,186.82,186.81,0.66]
["bitfinex","SOLUSD",1761956103126,3.09404459,186.82,186.81,0.66]
["bitfinex","SOLUSD",1761956103335,16.47863534,186.82,186.81,0.66]
["bitfinex","SOLUSD",1761956104255,13.38459075,186.82,186.81,6.01303249]
["bitfinex","SOLUSD",1761956104415,3.09404459,186.82,186.81,6.01303249]
["bitfinex","SOLUSD",1761956105527,3.09404459,186.82,186.81,0.66]
["bitfinex","SOLUSD",1761956107327,3.09404459,186.82,186.81,6.01303249]
["bitfinex","SOLUSD",1761956107522,13.38459075,186.83,186.81,6.01303249]
["bitfinex","SOLUSD",1761956107726,91.62869,186.85,186.82,10.44882769]
["bitfinex","SOLUSD",1761956108142,3.09404459,186.86,186.83,0.66]
["bitfinex","SOLUSD",1761956108440,3.09404459,186.87,186.83,0.66]
["bitfinex","SOLUSD",1761956108630,10.44882769,186.91,186.83,0.66]
["bitfinex","SOLUSD",1761956108829,3.09404459,186.86,186.83,0.66]
["bitfinex","SOLUSD",1761956109038,23.68604459,186.93,186.84,9.78882769]
["bitfinex","SOLUSD",1761956109332,3.09404459,186.86,186.85,5.35188654]
["bitfinex","SOLUSD",1761956109538,3.09404459,186.86,186.85,6.01188654]
["bitfinex","SOLUSD",1761956110637,91.62869,186.92,186.85,6.01188654]
["bitfinex","SOLUSD",1761956110847,10.28214376,186.86,186.85,6.01188654]
["bitfinex","SOLUSD",1761956111436,7.18809917,186.86,186.85,6.01188654]
["bitfinex","SOLUSD",1761956113130,10.28214376,186.86,186.85,6.01188654]
["bitfinex","SOLUSD",1761956114448,7.18809917,186.86,186.85,6.01188654]
["bitfinex","SOLUSD",1761956115324,11.09687985,186.86,186.85,6.01188654]
["bitfinex","SOLUSD",1761956122936,11.09794696,186.86,186.85,6.01188654]
["bitfinex","SOLUSD",1761956124149,7.18809917,186.86,186.85,6.01188654]
["bitfinex","SOLUSD",1761956125246,11.09879544,186.86,186.85,6.01188654]
["bitfinex","SOLUSD",1761956127179,11.09879544,186.86,186.8,1.98381987]
["bitfinex","SOLUSD",1761956127180,20.592,186.84,186.69,0.66]
["bitfinex","SOLUSD",1761956127394,9.78882769,186.85,186.71,0.66]
["bitfinex","SOLUSD",1761956127543,3.90844954,186.84,186.78,1.98381987]
["bitfinex","SOLUSD",1761956127743,7.18809917,186.86,186.79,1.98381987]
["bitfinex","SOLUSD",1761956128037,3.91165958,186.85,186.8,0.69]
["bitfinex","SOLUSD",1761956128252,1.98381987,186.85,186.8,0.69]
["bitfinex","SOLUSD",1761956128447,3.91213032,186.84,186.8,0.69]
["bitfinex","SOLUSD",1761956128664,1.98381987,186.85,186.8,0.69]
["bitfinex","SOLUSD",1761956128853,3.91214828,186.84,186.8,0.69]
["bitfinex","SOLUSD",1761956129180,1.98381987,186.85,186.81,5.35303249]
["bitfinex","SOLUSD",1761956129354,5.89660446,186.84,186.81,5.35303249]
["bitfinex","SOLUSD",1761956129563,1.98381987,186.84,186.81,6.04303249]
["bitfinex","SOLUSD",1761956129771,9.17191904,186.86,186.82,0.69]
["bitfinex","SOLUSD",1761956129974,9.17191904,186.86,186.65,0.69]
["bitfinex","SOLUSD",1761956129975,24.57581986,186.83,186.65,0.69]
["bitfinex","SOLUSD",1761956130174,1.98381987,186.76,186.68,1.98381987]
["bitfinex","SOLUSD",1761956130358,20.592,186.81,186.69,0.69]
["bitfinex","SOLUSD",1761956130359,1.98381987,186.74,186.69,0.69]
["bitfinex","SOLUSD",1761956130666,27.78009917,186.86,186.74,9.78882769]
["bitfinex","SOLUSD",1761956130860,1.98381987,186.81,186.75,0.69]
["bitfinex","SOLUSD",1761956131067,3.91161988,186.8,186.75,0.69]
["bitfinex","SOLUSD",1761956131247,22.57581987,186.76,186.69,0.69]
["bitfinex","SOLUSD",1761956131578,1.98381987,186.74,186.7,0.69]
["bitfinex","SOLUSD",1761956131877,1.98381987,186.73,186.7,0.69]
["bitfinex","SOLUSD",1761956132467,1.98381987,186.76,186.71,9.78882769]
["bitfinex","SOLUSD",1761956132669,1.98381987,186.76,186.72,0.69]
["bitfinex","SOLUSD",1761956133264,112.22069,186.8,186.73,5.35532587]
["bitfinex","SOLUSD",1761956133444,1.98381987,186.76,186.73,5.35532587]
["bitfinex","SOLUSD",1761956133651,1.98381987,186.76,186.73,6.04532587]
["bitfinex","SOLUSD",1761956133860,1.98381987,186.76,186.74,0.69]
["bitfinex","SOLUSD",1761956135478,1.98381987,186.75,186.74,6.04503909]
["bitfinex","SOLUSD",1761956135976,112.22069,186.8,186.74,6.04503909]
["bitfinex","SOLUSD",1761956135977,1.98381987,186.76,186.74,6.04503909]
["bitfinex","SOLUSD",1761956136277,112.22069,186.8,186.74,6.04503909]
["bitfinex","SOLUSD",1761956136278,1.98381987,186.75,186.74,6.04503909]
["bitfinex","SOLUSD",1761956136769,1.98381987,186.76,186.74,6.04503909]
["bitfinex","SOLUSD",1761956137573,1.98381987,186.77,186.75,0.69]
["bitfinex","SOLUSD",1761956137972,112.22069,186.8,186.75,0.69]
["bitfinex","SOLUSD",1761956138159,1.98381987,186.78,186.75,0.69]
["bitfinex","SOLUSD",1761956138362,3.91991208,186.77,186.75,0.69]
["bitfinex","SOLUSD",1761956138570,1.98381987,186.78,186.75,0.69]
["bitfinex","SOLUSD",1761956138880,3.92005121,186.77,186.75,0.69]
["bitfinex","SOLUSD",1761956139182,1.98381987,186.78,186.75,0.69]
["bitfinex","SOLUSD",1761956139370,1.98381987,186.78,186.76,5.35446562]
["bitfinex","SOLUSD",1761956139766,5.9063644,186.77,186.76,6.04446562]
["bitfinex","SOLUSD",1761956146575,3.92254453,186.77,186.76,6.04446562]
["bitfinex","SOLUSD",1761956146955,93.61250987,186.8,186.76,6.04446562]
["bitfinex","SOLUSD",1761956147160,3.94754956,186.79,186.77,0.69]
["bitfinex","SOLUSD",1761956147380,93.61250987,186.8,186.77,0.69]
["bitfinex","SOLUSD",1761956147682,1.98381987,186.79,186.77,0.69]
["bitfinex","SOLUSD",1761956148456,1.98381987,186.79,186.78,5.35389227]
["bitfinex","SOLUSD",1761956149084,1.98381987,186.79,186.78,6.04389227]
["bitfinex","SOLUSD",1761956151472,91.62869,186.8,186.78,6.04389227]
["bitfinex","SOLUSD",1761956151676,91.62869,186.8,186.76,13.38616406]
["bitfinex","SOLUSD",1761956151677,1.98381987,186.79,186.76,13.38616406]
["bitfinex","SOLUSD",1761956152183,93.61250987,186.8,186.77,0.69]
["bitfinex","SOLUSD",1761956152985,93.61250987,186.8,186.78,5.35389227]
["bitfinex","SOLUSD",1761956153180,1.98381987,186.79,186.78,5.35389227]
["bitfinex","SOLUSD",1761956155704,1.98381987,186.79,186.77,0.69]
["bitfinex","SOLUSD",1761956157510,93.61250987,186.8,186.77,0.69]
["bitfinex","SOLUSD",1761956158280,93.61250987,186.8,186.78,5.35389227]
["bitfinex","SOLUSD",1761956159118,93.61250987,186.8,186.78,6.01389227]
["bitfinex","SOLUSD",1761956159627,20.592,186.76,186.67,0.53570471]
["bitfinex","SOLUSD",1761956159787,24.54147745,186.75,186.65,1.98381987]
["bitfinex","SOLUSD",1761956160106,1.98381987,186.71,186.68,0.66]
["bitfinex","SOLUSD",1761956160332,1.98381987,186.71,186.69,5.35647329]
["bitfinex","SOLUSD",1761956160499,1.98381987,186.71,186.69,6.01647329]
["bitfinex","SOLUSD",1761956161183,1.98381987,186.73,186.7,0.66]
["bitfinex","SOLUSD",1761956161383,1.98381987,186.72,186.7,0.66]
["bitfinex","SOLUSD",1761956162084,10.73538784,186.84,186.71,18.74564832]
["bitfinex","SOLUSD",1761956162411,1.98381987,186.75,186.71,18.74564832]
["bitfinex","SOLUSD",1761956162588,1.98381987,186.75,186.72,0.66]
["bitfinex","SOLUSD",1761956163491,1.98381987,186.75,186.73,5.35532587]
["bitfinex","SOLUSD",1761956166296,30.51109935,186.76,186.67,0.66]
["bitfinex","SOLUSD",1761956166489,1.98381987,186.68,186.65,0.66]
["bitfinex","SOLUSD",1761956166708,1.98381987,186.66,186.65,0.66]
["bitfinex","SOLUSD",1761956167218,20.592,186.71,186.65,0.66]
["bitfinex","SOLUSD",1761956167517,1.98381987,186.7,186.66,5.35733419]
["bitfinex","SOLUSD",1761956167866,1.98381987,186.68,186.67,0.66]
["bitfinex","SOLUSD",1761956167997,1.98381987,186.69,186.67,0.66]
["bitfinex","SOLUSD",1761956168198,1.98381987,186.7,186.67,0.66]
["bitfinex","SOLUSD",1761956168704,1.98381987,186.71,186.67,0.66]
["bitfinex","SOLUSD",1761956169218,1.98381987,186.72,186.67,0.66]
["bitfinex","SOLUSD",1761956169418,1.98381987,186.72,186.68,18.7486608]
["bitfinex","SOLUSD",1761956169805,1.98381987,186.72,186.69,0.66]
["bitfinex","SOLUSD",1761956170416,1.98381987,186.74,186.69,0.66]
["bitfinex","SOLUSD",1761956171512,1.98381987,186.74,186.7,5.35618639]
["bitfinex","SOLUSD",1761956171913,1.98381987,186.74,186.71,0.66]
["bitfinex","SOLUSD",1761956172404,1.98381987,186.75,186.71,0.66]
["bitfinex","SOLUSD",1761956173008,1.98381987,186.8,186.74,1.98381987]
["bitfinex","SOLUSD",1761956173524,1.98381987,186.79,186.76,18.74062968]
["bitfinex","SOLUSD",1761956173701,1.98381987,186.79,186.75,19.40160893]
["bitfinex","SOLUSD",1761956174104,1.98381987,186.76,186.75,5.35472808]
["bitfinex","SOLUSD",1761956174307,1.98381987,186.76,186.75,6.01472808]
["bitfinex","SOLUSD",1761956174825,1.98381987,186.77,186.75,6.01472808]
["bitfinex","SOLUSD",1761956176613,1.98381987,186.76,186.75,6.01472808]
["bitfinex","SOLUSD",1761956177435,1.98381987,186.77,186.75,6.01472808]
["bitfinex","SOLUSD",1761956178334,1.98381987,186.78,186.76,0.66]
["bitfinex","SOLUSD",1761956179336,3.10288626,186.78,186.76,0.66]
["bitfinex","SOLUSD",1761956179647,3.10288626,186.78,186.77,5.35417893]
["bitfinex","SOLUSD",1761956182438,91.62869,186.8,186.77,0.71]
["bitfinex","SOLUSD",1761956182629,94.73157626,186.8,186.78,0.71]
["bitfinex","SOLUSD",1761956183236,3.10288626,186.79,186.78,0.71]
["bitfinex","SOLUSD",1761956184307,91.62869,186.8,186.78,6.06389227]
["bitfinex","SOLUSD",1761956184541,94.73157626,186.8,186.78,6.06389227]
["bitfinex","SOLUSD",1761956184719,91.62869,186.8,186.79,0.71]
["bitfinex","SOLUSD",1761956186444,91.62869,186.8,186.79,6.06360565]
["bitfinex","SOLUSD",1761956189029,94.73157626,186.8,186.79,6.06360565]
["bitfinex","SOLUSD",1761956189535,94.73157626,186.8,186.75,9.78882769]
["bitfinex","SOLUSD",1761956189846,3.10288626,186.79,186.77,0.68]
["bitfinex","SOLUSD",1761956190942,91.62869,186.8,186.78,5.35389227]
["bitfinex","SOLUSD",1761956191235,3.10288626,186.79,186.78,5.35389227]
["bitfinex","SOLUSD",1761956191538,3.10288626,186.79,186.78,6.03389227]
["bitfinex","SOLUSD",1761956192524,94.73157626,186.8,186.78,6.03389227]
["bitfinex","SOLUSD",1761956192717,94.73157626,186.8,186.79,0.68]
["bitfinex","SOLUSD",1761956194446,91.62869,186.8,186.79,0.68]
["bitfinex","SOLUSD",1761956194816,91.62869,186.8,186.79,6.03360565]
["bitfinex","SOLUSD",1761956195338,3.10288626,186.82,186.79,6.03360565]
["bitfinex","SOLUSD",1761956195521,3.10288626,186.82,186.8,0.68]
["bitfinex","SOLUSD",1761956196834,3.10288626,186.82,186.81,5.35303249]
["bitfinex","SOLUSD",1761956197639,3.10288626,186.82,186.81,6.03303249]
["bitfinex","SOLUSD",1761956198140,91.62869,186.85,186.81,6.03303249]
["bitfinex","SOLUSD",1761956198341,3.10288626,186.82,186.81,5.35303249]
["bitfinex","SOLUSD",1761956198946,3.10288626,186.82,186.81,6.03303249]
["bitfinex","SOLUSD",1761956200037,91.62869,186.85,186.81,9.13591875]
["bitfinex","SOLUSD",1761956200243,91.62869,186.85,186.82,0.68]
["bitfinex","SOLUSD",1761956200542,10.29098543,186.86,186.83,9.78882769]
["bitfinex","SOLUSD",1761956200543,7.18809917,186.86,186.83,9.78882769]
["bitfinex","SOLUSD",1761956200723,7.18809917,186.86,186.83,12.89171395]
["bitfinex","SOLUSD",1761956200928,7.18809917,186.86,186.84,0.68]
["bitfinex","SOLUSD",1761956202244,7.18809917,186.86,186.85,5.35188654]
["bitfinex","SOLUSD",1761956202733,7.18809917,186.86,186.85,6.03188654]
["bitfinex","SOLUSD",1761956208663,7.18809917,186.86,186.85,15.82071423]
["bitfinex","SOLUSD",1761956210343,7.18809917,186.86,186.85,18.92360049]
["bitfinex","SOLUSD",1761956212256,1e-08,186.86,186.85,18.92360049]
["bitfinex","SOLUSD",1761956212452,1e-08,186.86,186.85,35.00637316]
["bitfinex","SOLUSD",1761956216049,1e-08,186.86,186.85,16.08277267]
["bitfinex","SOLUSD",1761956216367,1e-08,186.86,186.72,13.38856506]
["bitfinex","SOLUSD",1761956216368,29.76294046,186.82,186.64,45.54222031]
["bitfinex","SOLUSD",1761956216544,3.10288626,186.75,186.68,3.10288626]
["bitfinex","SOLUSD",1761956216745,3.10288626,186.74,186.68,9.78882769]
["bitfinex","SOLUSD",1761956217175,0.5353319,186.77,186.68,12.89171395]
["bitfinex","SOLUSD",1761956217375,3.10288626,186.74,186.68,12.89171395]
["bitfinex","SOLUSD",1761956218246,3.10288626,186.72,186.68,9.78882769]
["bitfinex","SOLUSD",1761956218646,3.10288626,186.72,186.69,18.74765653]
["bitfinex","SOLUSD",1761956220567,3.10288626,186.7,186.69,18.74765653]
["bitfinex","SOLUSD",1761956221286,3.10288626,186.72,186.69,18.74765653]
["bitfinex","SOLUSD",1761956222250,3.10288626,186.71,186.69,18.74765653]
["bitfinex","SOLUSD",1761956223274,3.10288626,186.72,186.69,18.74765653]
["bitfinex","SOLUSD",1761956224975,0.5353319,186.77,186.7,9.78882769]
["bitfinex","SOLUSD",1761956225278,3.10288626,186.74,186.7,10.46882769]
["bitfinex","SOLUSD",1761956225662,3.10288626,186.75,186.7,10.46882769]
["bitfinex","SOLUSD",1761956226470,0.5353319,186.81,186.72,9.78882769]
["bitfinex","SOLUSD",1761956226787,3.10288626,186.77,186.72,12.89171395]
["bitfinex","SOLUSD",1761956226979,3.10288626,186.76,186.72,9.78882769]
["bitfinex","SOLUSD",1761956229312,0.5353319,186.81,186.74,9.78882769]
["bitfinex","SOLUSD",1761956229454,3.10288626,186.77,186.74,9.78882769]
["bitfinex","SOLUSD",1761956230489,3.10288626,186.77,186.75,5.35475234]
["bitfinex","SOLUSD",1761956230785,3.10288626,186.78,186.75,18.74163319]
["bitfinex","SOLUSD",1761956230984,0.5353319,186.81,186.75,18.74163319]
["bitfinex","SOLUSD",1761956231171,3.10288626,186.78,186.75,18.74163319]
["bitfinex","SOLUSD",1761956234063,3.10288626,186.79,186.75,18.74163319]
["bitfinex","SOLUSD",1761956234385,0.5353319,186.81,186.75,18.74163319]
["bitfinex","SOLUSD",1761956234589,3.10288626,186.78,186.75,18.74163319]
["bitfinex","SOLUSD",1761956236385,3.10288626,186.79,186.75,18.74163319]
["bitfinex","SOLUSD",1761956238480,0.5353319,186.81,186.75,18.74163319]
["bitfinex","SOLUSD",1761956238687,3.10288626,186.79,186.75,18.74163319]
["bitfinex","SOLUSD",1761956239789,3.10288626,186.78,186.75,5.35475234]
["bitfinex","SOLUSD",1761956240001,3.10288626,186.77,186.75,5.35475234]
["bitfinex","SOLUSD",1761956240493,9.17094046,186.82,186.76,13.57171395]
["bitfinex","SOLUSD",1761956240664,12.27382672,186.82,186.76,13.57171395]
["bitfinex","SOLUSD",1761956240865,3.10288626,186.81,186.76,10.46882769]
["bitfinex","SOLUSD",1761956241384,1.98525825,186.81,186.76,10.46882769]
["bitfinex","SOLUSD",1761956241687,1.98525825,186.81,186.78,9.78882769]
["bitfinex","SOLUSD",1761956241872,9.17094046,186.82,186.79,5.35360565]
["bitfinex","SOLUSD",1761956241873,11.15619871,186.82,186.79,5.35360565]
["bitfinex","SOLUSD",1761956242258,11.15619871,186.82,186.79,18.73761978]
["bitfinex","SOLUSD",1761956242259,9.17094046,186.82,186.79,18.73761978]
["bitfinex","SOLUSD",1761956242480,9.17094046,186.82,186.8,0.67]
["bitfinex","SOLUSD",1761956244889,9.17094046,186.82,186.81,5.35303249]
["bitfinex","SOLUSD",1761956246894,9.17094046,186.82,186.79,18.73761978]
["bitfinex","SOLUSD",1761956247071,9.17094046,186.82,186.79,19.40761978]
["bitfinex","SOLUSD",1761956248987,9.17094046,186.82,186.81,5.35303249]
["bitfinex","SOLUSD",1761956250668,9.17094046,186.82,186.81,10.46882769]
["bitfinex","SOLUSD",1761956250879,93.61394825,186.87,186.82,9.78882769]
["bitfinex","SOLUSD",1761956251086,93.61394825,186.87,186.82,10.46882769]
["bitfinex","SOLUSD",1761956251286,93.61394825,186.87,186.83,0.68]
["bitfinex","SOLUSD",1761956252096,93.61394825,186.87,186.84,18.73260543]
["bitfinex","SOLUSD",1761956252471,0.5353319,186.92,186.85,9.78882769]
["bitfinex","SOLUSD",1761956252684,0.5353319,186.92,186.85,10.46882769]
["bitfinex","SOLUSD",1761956252976,1.98525825,186.88,186.85,10.46882769]
["bitfinex","SOLUSD",1761956253190,11.1970876,186.88,186.85,10.46882769]
["bitfinex","SOLUSD",1761956253578,11.1970876,186.88,186.86,0.68]
["bitfinex","SOLUSD",1761956253791,1.98525825,186.87,186.84,18.73260543]
["bitfinex","SOLUSD",1761956253975,1.98525825,186.85,186.82,18.73461084]
["bitfinex","SOLUSD",1761956254373,1.98525825,186.85,186.82,19.41461084]
["bitfinex","SOLUSD",1761956254592,1.98525825,186.85,186.82,18.73461084]
["bitfinex","SOLUSD",1761956254799,1.98525825,186.85,186.83,0.68]
["bitfinex","SOLUSD",1761956255102,1.98525825,186.85,186.82,18.73461084]
["bitfinex","SOLUSD",1761956255103,1.98525825,186.84,186.82,5.35274595]
["bitfinex","SOLUSD",1761956255307,0.5353319,186.87,186.82,5.35274595]
["bitfinex","SOLUSD",1761956255308,1.98525825,186.83,186.82,5.35274595]
["bitfinex","SOLUSD",1761956256200,1.98525825,186.83,186.79,18.73703316]
["bitfinex","SOLUSD",1761956256392,1.98525825,186.83,186.8,0.68]
["bitfinex","SOLUSD",1761956257105,0.5353319,186.87,186.8,0.68]
["bitfinex","SOLUSD",1761956257286,1.98525825,186.83,186.8,0.68]
["bitfinex","SOLUSD",1761956257604,0.5353319,186.87,186.81,18.73561372]
["bitfinex","SOLUSD",1761956257786,1.98525825,186.84,186.81,18.73561372]
["bitfinex","SOLUSD",1761956258399,1.98525825,186.83,186.81,18.73561372]
["bitfinex","SOLUSD",1761956258597,1.98525825,186.83,186.81,5.35303249]
["bitfinex","SOLUSD",1761956258786,1.98525825,186.83,186.81,6.03303249]
["bitfinex","SOLUSD",1761956259104,1.98525825,186.83,186.81,5.35303249]
["bitfinex","SOLUSD",1761956259679,1.98525825,186.82,186.8,5.35329341]
["bitfinex","SOLUSD",1761956259896,1.98525825,186.83,186.8,19.41659105]
["bitfinex","SOLUSD",1761956260085,1.98525825,186.83,186.81,0.68]
["bitfinex","SOLUSD",1761956261783,1.98525825,186.84,186.82,5.35274595]
["bitfinex","SOLUSD",1761956263400,0.5353319,186.85,186.79,20.72287803]
["bitfinex","SOLUSD",1761956263599,1.98525825,186.85,186.83,0.68]
["bitfinex","SOLUSD",1761956265105,91.62869,186.86,186.81,9.78882769]
["bitfinex","SOLUSD",1761956265313,93.61394825,186.86,186.83,0.68]
["bitfinex","SOLUSD",1761956265613,93.61394825,186.86,186.84,5.35217298]
["bitfinex","SOLUSD",1761956265986,93.61394825,186.86,186.84,6.03217298]
["bitfinex","SOLUSD",1761956267611,93.61394825,186.86,186.83,13.38071219]
["bitfinex","SOLUSD",1761956267807,93.61394825,186.86,186.85,0.68]
["bitfinex","SOLUSD",1761956268396,94.14928015,186.86,186.82,5.35274595]
["bitfinex","SOLUSD",1761956268595,1.98525825,186.83,186.82,5.35274595]
["bitfinex","SOLUSD",1761956269485,1.98525825,186.83,186.8,13.38273148]
["bitfinex","SOLUSD",1761956269705,1.98525825,186.83,186.81,0.68]
["bitfinex","SOLUSD",1761956271113,1.98525825,186.83,186.8,13.38273148]
["bitfinex","SOLUSD",1761956271304,1.98525825,186.83,186.8,14.06273148]
["bitfinex","SOLUSD",1761956271503,1.98525825,186.83,186.81,0.68]
["bitfinex","SOLUSD",1761956272195,1.98525825,186.83,186.82,5.35274595]
["bitfinex","SOLUSD",1761956272509,1.98525825,186.84,186.82,5.35274595]
["bitfinex","SOLUSD",1761956272809,1.98525825,186.84,186.82,6.03274595]
["bitfinex","SOLUSD",1761956273116,1.98525825,186.83,186.82,5.35274595]
["bitfinex","SOLUSD",1761956273726,1.98525825,186.83,186.82,0.68]
["bitfinex","SOLUSD",1761956274014,1.98525825,186.83,186.8,13.38273148]
["bitfinex","SOLUSD",1761956274194,1.98525825,186.83,186.8,14.06273148]
["bitfinex","SOLUSD",1761956274610,1.98525825,186.83,186.81,0.68]
["bitfinex","SOLUSD",1761956275417,1.98525825,186.83,186.81,6.03280507]
["bitfinex","SOLUSD",1761956277611,1.98525825,186.84,186.82,0.68]
["bitfinex","SOLUSD",1761956278995,1.98525825,186.84,186.83,5.35245945]
["bitfinex","SOLUSD",1761956283499,1.98525825,186.84,186.82,6.03269962]
["bitfinex","SOLUSD",1761956283714,1.98525825,186.83,186.82,6.03269962]
["bitfinex","SOLUSD",1761956284429,0.5353319,186.85,186.82,6.03269962]
["bitfinex","SOLUSD",1761956284726,1.98525825,186.83,186.82,5.35269962]
["bitfinex","SOLUSD",1761956284924,1.98525825,186.83,186.79,6.03360565]
["bitfinex","SOLUSD",1761956285221,1.98525825,186.81,186.79,6.03360565]
["bitfinex","SOLUSD",1761956285526,1.98525825,186.81,186.8,0.68]
["bitfinex","SOLUSD",1761956286236,1.98525825,186.81,186.79,5.35360565]
["bitfinex","SOLUSD",1761956286411,1.98525825,186.8,186.79,5.35360565]
["bitfinex","SOLUSD",1761956287198,0.5353319,186.83,186.79,5.35360565]
["bitfinex","SOLUSD",1761956287405,1.98525825,186.8,186.79,6.03360565]
["bitfinex","SOLUSD",1761956288825,1.98525825,186.8,186.79,5.35360565]
["bitfinex","SOLUSD",1761956289828,1.98525825,186.8,186.78,5.35389227]
["bitfinex","SOLUSD",1761956290026,1.98525825,186.79,186.78,5.35389227]
["bitfinex","SOLUSD",1761956290419,1.98525825,186.79,186.78,6.03389227]
["bitfinex","SOLUSD",1761956290816,1.98525825,186.79,186.78,5.35389227]
["bitfinex","SOLUSD",1761956291115,1.98525825,186.79,186.78,6.03389227]
["bitfinex","SOLUSD",1761956291503,1.98525825,186.81,186.78,19.41862296]
["bitfinex","SOLUSD",1761956291806,1.98525825,186.8,186.78,13.38473069]
["bitfinex","SOLUSD",1761956292123,1.98525825,186.8,186.78,0.68]
["bitfinex","SOLUSD",1761956293445,1.98525825,186.79,186.78,0.68]
["bitfinex","SOLUSD",1761956293726,1.98525825,186.79,186.78,6.03389227]
["bitfinex","SOLUSD",1761956295328,1.98525825,186.8,186.78,6.03389227]
["bitfinex","SOLUSD",1761956295822,1.98525825,186.79,186.78,6.03389227]
["bitfinex","SOLUSD",1761956296407,1.98525825,186.79,186.77,5.35410237]
["bitfinex","SOLUSD",1761956296608,1.98525825,186.78,186.77,5.35410237]
["bitfinex","SOLUSD",1761956297707,0.5353319,186.81,186.76,13.38615747]
["bitfinex","SOLUSD",1761956297906,0.5353319,186.81,186.77,0.68]
["bitfinex","SOLUSD",1761956298210,1.98525825,186.78,186.77,0.68]
["bitfinex","SOLUSD",1761956299731,1.98525825,186.78,186.77,6.03417893]
["bitfinex","SOLUSD",1761956301315,3.10301426,186.78,186.77,6.03417893]
["bitfinex","SOLUSD",1761956302313,3.10301426,186.78,186.73,14.06762956]
["bitfinex","SOLUSD",1761956302534,3.10301426,186.78,186.73,19.42295543]
["bitfinex","SOLUSD",1761956302535,3.10301426,186.74,186.73,19.42295543]
["bitfinex","SOLUSD",1761956303538,3.10301426,186.74,186.73,5.35532587]
["bitfinex","SOLUSD",1761956304036,3.10301426,186.74,186.72,5.35559374]
["bitfinex","SOLUSD",1761956304253,3.10301426,186.73,186.72,6.03559374]
["bitfinex","SOLUSD",1761956305350,13.92148937,186.76,186.72,6.03559374]
["bitfinex","SOLUSD",1761956305555,3.10301426,186.73,186.72,6.03559374]
["bitfinex","SOLUSD",1761956310544,13.92148937,186.76,186.72,19.42462544]
["bitfinex","SOLUSD",1761956310748,3.10301426,186.75,186.73,0.71]
["bitfinex","SOLUSD",1761956311047,3.10301426,186.74,186.73,0.71]
["bitfinex","SOLUSD",1761956312634,3.10301426,186.75,186.74,5.35503909]
["bitfinex","SOLUSD",1761956313142,3.10301426,186.75,186.74,6.06503909]
["bitfinex","SOLUSD",1761956314937,0.5353319,186.78,186.74,19.45263681]
["bitfinex","SOLUSD",1761956314938,3.10301426,186.78,186.74,19.45263681]
["bitfinex","SOLUSD",1761956315143,3.10301426,186.78,186.75,0.71]
["bitfinex","SOLUSD",1761956315331,91.62869,186.79,186.75,0.71]
["bitfinex","SOLUSD",1761956315645,94.73170426,186.79,186.75,0.71]
["bitfinex","SOLUSD",1761956315851,3.10301426,186.79,186.76,18.74062968]
["bitfinex","SOLUSD",1761956316231,3.10301426,186.79,186.77,0.71]
["bitfinex","SOLUSD",1761956317454,3.10301426,186.79,186.78,5.35389227]
["bitfinex","SOLUSD",1761956319439,3.10301426,186.79,186.78,0.71]
["bitfinex","SOLUSD",1761956319951,0.5353319,186.82,186.78,0.71]
["bitfinex","SOLUSD",1761956319952,3.10301426,186.81,186.78,0.71]
["bitfinex","SOLUSD",1761956321049,3.10301426,186.81,186.79,5.35360565]
["bitfinex","SOLUSD",1761956321551,3.10301426,186.81,186.8,0.71]
["bitfinex","SOLUSD",1761956322241,3.10301426,186.81,186.8,6.06331905]
["bitfinex","SOLUSD",1761956323048,3.10301426,186.81,186.8,5.35331905]
["bitfinex","SOLUSD",1761956324562,3.10301426,186.81,186.79,5.35360565]
["bitfinex","SOLUSD",1761956324765,3.10301426,186.81,186.79,6.06360565]
["bitfinex","SOLUSD",1761956325641,0.5353319,186.84,186.8,0.71]
["bitfinex","SOLUSD",1761956325836,3.10301426,186.81,186.8,0.71]
["bitfinex","SOLUSD",1761956327234,3.10301426,186.81,186.8,6.06331905]
["bitfinex","SOLUSD",1761956329353,3.10301426,186.81,186.76,9.78882769]
["bitfinex","SOLUSD",1761956329354,3.10301426,186.81,186.77,5.35417893]
["bitfinex","SOLUSD",1761956329658,3.10301426,186.78,186.77,5.35417893]
["bitfinex","SOLUSD",1761956331437,3.10301426,186.78,186.76,18.7405653]
["bitfinex","SOLUSD",1761956331640,3.10301426,186.77,186.76,19.4505653]
["bitfinex","SOLUSD",1761956334954,3.10301426,186.77,186.76,5.35446562]
["bitfinex","SOLUSD",1761956335963,3.10301426,186.77,186.75,5.35475234]
["bitfinex","SOLUSD",1761956336153,3.10301426,186.76,186.75,5.35475234]
["bitfinex","SOLUSD",1761956340764,3.10301426,186.76,186.72,6.06561268]
["bitfinex","SOLUSD",1761956340938,3.10301426,186.74,186.72,6.06561268]
["bitfinex","SOLUSD",1761956341140,3.10301426,186.73,186.72,6.06561268]
["bitfinex","SOLUSD",1761956341344,3.10301426,186.73,186.72,5.35561268]
["bitfinex","SOLUSD",1761956341546,3.10301426,186.73,186.71,5.35583741]
["bitfinex","SOLUSD",1761956341747,3.10301426,186.72,186.71,5.35583741]
["bitfinex","SOLUSD",1761956341954,3.10301426,186.72,186.71,6.06583741]
["bitfinex","SOLUSD",1761956346246,3.10301426,186.72,186.69,0.71]
["bitfinex","SOLUSD",1761956346456,3.10301426,186.7,186.69,6.06647329]
["bitfinex","SOLUSD",1761956349575,3.10301426,186.7,186.64,9.78882769]
["bitfinex","SOLUSD",1761956349779,3.10301426,186.68,186.65,6.06762121]
["bitfinex","SOLUSD",1761956350076,3.10301426,186.68,186.65,19.46167425]
["bitfinex","SOLUSD",1761956350267,16.63795931,186.73,186.63,0.1]
["bitfinex","SOLUSD",1761956350268,6.20602852,186.66,186.63,0.1]
["bitfinex","SOLUSD",1761956350460,3.10301426,186.64,186.63,0.1]
["bitfinex","SOLUSD",1761956351165,0.5353319,186.65,186.63,0.1]
["bitfinex","SOLUSD",1761956351371,16.10781497,186.67,186.63,0.1]
["bitfinex","SOLUSD",1761956351372,3.10301426,186.64,186.63,0.1]
["bitfinex","SOLUSD",1761956351671,3.63834616,186.64,186.63,0.1]
["bitfinex","SOLUSD",1761956353169,0.5353319,186.64,186.63,0.1]
["bitfinex","SOLUSD",1761956353362,3.10301426,186.64,186.63,0.1]
["bitfinex","SOLUSD",1761956355159,0.5353319,186.65,186.63,6.16819535]
["bitfinex","SOLUSD",1761956355369,3.10301426,186.64,186.63,6.16819535]
["bitfinex","SOLUSD",1761956355567,3.10301426,186.64,186.63,5.45819535]
["bitfinex","SOLUSD",1761956359968,3.10301426,186.64,186.63,6.16819535]
["bitfinex","SOLUSD",1761956360559,3.10301426,186.64,186.63,5.45819535]
["bitfinex","SOLUSD",1761956360963,3.10301426,186.64,186.63,6.16819535]
["bitfinex","SOLUSD",1761956363091,0.5353319,186.67,186.63,6.16819535]
["bitfinex","SOLUSD",1761956363282,1.98837849,186.66,186.64,0.71]
["bitfinex","SOLUSD",1761956364170,1.98837849,186.65,186.64,0.71]
["bitfinex","SOLUSD",1761956364376,0.5353319,186.67,186.64,0.71]
["bitfinex","SOLUSD",1761956364678,1.98837849,186.65,186.64,0.71]
["bitfinex","SOLUSD",1761956365471,1.98837849,186.65,186.64,6.06790827]
["bitfinex","SOLUSD",1761956368899,1.98837849,186.66,186.64,19.46267895]
["bitfinex","SOLUSD",1761956369195,1.98837849,186.66,186.65,0.71]
["bitfinex","SOLUSD",1761956370091,0.5353319,186.67,186.66,5.35733419]
["bitfinex","SOLUSD",1761956370286,2.52371039,186.67,186.66,5.35733419]
["bitfinex","SOLUSD",1761956375501,2.52371039,186.67,186.65,6.067556]
["bitfinex","SOLUSD",1761956375709,1.98837849,186.66,186.65,6.067556]
["bitfinex","SOLUSD",1761956376011,12.0270562,186.66,186.65,6.067556]
["bitfinex","SOLUSD",1761956379501,12.0270562,186.66,186.64,5.35786642]
["bitfinex","SOLUSD",1761956379705,2.52371039,186.65,186.63,0.1]
["bitfinex","SOLUSD",1761956379881,1.98837849,186.64,186.63,0.1]
["bitfinex","SOLUSD",1761956384190,98.23302737,186.65,186.63,0.1]
["bitfinex","SOLUSD",1761956384394,1.98837849,186.64,186.63,0.1]
["bitfinex","SOLUSD",1761956388295,92.1640219,186.65,186.63,0.1]
["bitfinex","SOLUSD",1761956388522,1.98837849,186.64,186.63,0.1]
["bitfinex","SOLUSD",1761956391418,1.98837849,186.64,186.63,0.81]
["bitfinex","SOLUSD",1761956392111,1.98837849,186.64,186.63,0.1]
["bitfinex","SOLUSD",1761956393337,5.95044149,186.64,186.63,0.1]
["bitfinex","SOLUSD",1761956394911,5.95044149,186.64,186.63,0.81]
["bitfinex","SOLUSD",1761956395117,5.95044149,186.64,186.63,0.1]
["bitfinex","SOLUSD",1761956398629,5.94991095,186.64,186.63,0.1]
["bitfinex","SOLUSD",1761956400526,5.94991095,186.64,186.63,0.81]
["bitfinex","SOLUSD",1761956400830,5.94991095,186.64,186.63,0.1]
["bitfinex","SOLUSD",1761956401018,5.94991095,186.64,186.63,0.81]
["bitfinex","SOLUSD",1761956402661,5.94991095,186.64,186.63,0.1]
["bitfinex","SOLUSD",1761956404034,5.94991095,186.64,186.63,0.81]
["bitfinex","SOLUSD",1761956404239,5.94991095,186.64,186.62,0.1]
["bitfinex","SOLUSD",1761956404544,92.1640219,186.65,186.62,0.1]
["bitfinex","SOLUSD",1761956404545,2.52371039,186.63,186.62,0.1]
["bitfinex","SOLUSD",1761956406246,2.52371039,186.63,186.62,0.81]
["bitfinex","SOLUSD",1761956406445,2.52371039,186.63,186.62,6.16848247]
["bitfinex","SOLUSD",1761956407157,92.1640219,186.65,186.62,6.16848247]
["bitfinex","SOLUSD",1761956407356,1.98837849,186.64,186.63,0.71]
["bitfinex","SOLUSD",1761956407529,94.15240039,186.65,186.63,0.71]
["bitfinex","SOLUSD",1761956407838,1.98837849,186.64,186.63,0.71]
["bitfinex","SOLUSD",1761956408254,1.98837849,186.64,186.63,6.06819535]
["bitfinex","SOLUSD",1761956408630,1.98837849,186.64,186.63,0.71]
["bitfinex","SOLUSD",1761956408829,1.98837849,186.64,186.62,0.81]
["bitfinex","SOLUSD",1761956409152,1.98837849,186.63,186.62,6.16848247]
["bitfinex","SOLUSD",1761956411446,94.15240039,186.65,186.62,6.16848247]
["bitfinex","SOLUSD",1761956411666,94.15240039,186.65,186.63,0.71]
["bitfinex","SOLUSD",1761956411883,91.62869,186.65,186.63,0.71]
["bitfinex","SOLUSD",1761956412884,93.61706849,186.65,186.63,0.71]
["bitfinex","SOLUSD",1761956413094,1.98837849,186.65,186.63,0.71]
["bitfinex","SOLUSD",1761956413249,1.98837849,186.65,186.64,5.35790827]
["bitfinex","SOLUSD",1761956413451,10.03867771,186.66,186.64,5.35790827]
["bitfinex","SOLUSD",1761956413769,10.03867771,186.66,186.65,0.71]
["bitfinex","SOLUSD",1761956413770,12.0270562,186.66,186.65,0.71]
["bitfinex","SOLUSD",1761956415357,12.0270562,186.66,186.65,6.06762121]
["bitfinex","SOLUSD",1761956416877,12.0270562,186.66,186.65,0.71]
["bitfinex","SOLUSD",1761956417182,12.0270562,186.66,186.65,6.06762121]
["bitfinex","SOLUSD",1761956420900,10.03867771,186.66,186.65,6.06762121]
["bitfinex","SOLUSD",1761956421060,12.0270562,186.66,186.65,6.06762121]
["bitfinex","SOLUSD",1761956421261,15.99174686,186.66,186.65,6.06762121]
["bitfinex","SOLUSD",1761956423694,12.0270562,186.66,186.65,6.06762121]
["bitfinex","SOLUSD",1761956425518,13.14587993,186.66,186.65,6.06762121]
["bitfinex","SOLUSD",1761956426798,10.03867771,186.66,186.65,6.06762121]
["bitfinex","SOLUSD",1761956427369,13.14587993,186.66,186.65,6.06762121]
["bitfinex","SOLUSD",1761956427574,10.03867771,186.66,186.65,6.06762121]
["bitfinex","SOLUSD",1761956428262,13.14587993,186.66,186.65,6.06762121]
["bitfinex","SOLUSD",1761956428899,10.03867771,186.66,186.65,6.06762121]
["bitfinex","SOLUSD",1761956429074,13.14587993,186.66,186.65,6.06762121]
["bitfinex","SOLUSD",1761956431394,10.03867771,186.66,186.65,6.06762121]
["bitfinex","SOLUSD",1761956434103,10.03867771,186.66,186.65,18.96365112]
["bitfinex","SOLUSD",1761956434497,20.992,186.75,186.66,9.78882769]
["bitfinex","SOLUSD",1761956434498,3.10720222,186.72,186.66,9.78882769]
["bitfinex","SOLUSD",1761956434808,9.51880956,186.72,186.67,3.10720222]
["bitfinex","SOLUSD",1761956435114,9.51880956,186.72,186.67,3.79720222]
["bitfinex","SOLUSD",1761956435276,9.51880956,186.72,186.68,0.69]
["bitfinex","SOLUSD",1761956435476,9.51880956,186.72,186.69,18.74765653]
["bitfinex","SOLUSD",1761956436187,9.51880956,186.72,186.7,0.69]
["bitfinex","SOLUSD",1761956436702,9.51880956,186.72,186.71,5.35589952]
["bitfinex","SOLUSD",1761956436904,9.51880956,186.72,186.71,6.04589952]
["bitfinex","SOLUSD",1761956437888,12.62601178,186.72,186.71,5.35589952]
["bitfinex","SOLUSD",1761956438486,12.62601178,186.72,186.71,6.04589952]
["bitfinex","SOLUSD",1761956439199,9.51880956,186.72,186.71,6.04589952]
["bitfinex","SOLUSD",1761956440786,9.51880956,186.72,186.71,9.15310174]
["bitfinex","SOLUSD",1761956441203,9.51880956,186.72,186.71,6.04589952]
["bitfinex","SOLUSD",1761956442580,9.51880956,186.72,186.71,18.94192943]
["bitfinex","SOLUSD",1761956444491,3.10720222,186.77,186.72,9.78882769]
["bitfinex","SOLUSD",1761956444693,3.10720222,186.77,186.73,0.69]
["bitfinex","SOLUSD",1761956444892,3.10720222,186.77,186.74,18.74263681]
["bitfinex","SOLUSD",1761956445406,12.70899469,186.77,186.74,18.74263681]
["bitfinex","SOLUSD",1761956445618,12.70899469,186.77,186.75,0.69]
["bitfinex","SOLUSD",1761956445995,3.10720222,186.76,186.74,18.74263681]
["bitfinex","SOLUSD",1761956446192,3.10720222,186.75,186.72,5.35532666]
["bitfinex","SOLUSD",1761956446413,3.10720222,186.73,186.72,5.35532666]
["bitfinex","SOLUSD",1761956446609,0.9353319,186.75,186.72,5.35532666]
["bitfinex","SOLUSD",1761956446908,3.10720222,186.73,186.72,5.35532666]
["bitfinex","SOLUSD",1761956447913,3.10720222,186.73,186.72,0.69]
["bitfinex","SOLUSD",1761956449100,3.10720222,186.73,186.72,6.04561268]
["bitfinex","SOLUSD",1761956460515,3.10720222,186.73,186.72,5.35561268]
["bitfinex","SOLUSD",1761956461709,3.50720222,186.73,186.67,5.35704719]
["bitfinex","SOLUSD",1761956462025,3.10720222,186.68,186.67,6.01704719]
["bitfinex","SOLUSD",1761956463736,92.1640219,186.72,186.67,6.01704719]
["bitfinex","SOLUSD",1761956463902,91.62869,186.72,186.68,0.66]
["bitfinex","SOLUSD",1761956465008,94.73589222,186.72,186.68,0.66]
["bitfinex","SOLUSD",1761956465422,3.10720222,186.71,186.68,0.66]
["bitfinex","SOLUSD",1761956465613,3.10720222,186.71,186.69,5.35647329]
["bitfinex","SOLUSD",1761956466006,3.10720222,186.71,186.7,0.66]
["bitfinex","SOLUSD",1761956466427,4.04253412,186.71,186.69,5.35647329]
["bitfinex","SOLUSD",1761956466630,3.10720222,186.7,186.69,5.35647329]
["bitfinex","SOLUSD",1761956466821,3.10720222,186.7,186.66,5.35733419]
["bitfinex","SOLUSD",1761956467134,91.62869,186.72,186.64,0.66]
["bitfinex","SOLUSD",1761956467135,3.10720222,186.67,186.64,0.66]
["bitfinex","SOLUSD",1761956467429,3.10720222,186.65,186.64,0.66]
["bitfinex","SOLUSD",1761956467610,3.10720222,186.65,186.64,6.01790827]
["bitfinex","SOLUSD",1761956468511,3.10720222,186.65,186.62,0.1]
["bitfinex","SOLUSD",1761956468828,3.10720222,186.63,186.62,0.1]
["bitfinex","SOLUSD",1761956469607,3.10720222,186.63,186.62,5.45844328]
["bitfinex","SOLUSD",1761956474815,3.10720222,186.63,186.62,0.1]
["bitfinex","SOLUSD",1761956477638,3.10720222,186.63,186.62,0.76]
["bitfinex","SOLUSD",1761956478150,3.10720222,186.63,186.62,0.1]
["bitfinex","SOLUSD",1761956478547,3.64253412,186.63,186.62,0.1]
["bitfinex","SOLUSD",1761956486046,0.5353319,186.63,186.62,5.45848247]
["bitfinex","SOLUSD",1761956486262,0.5353319,186.63,186.62,6.17848247]
["bitfinex","SOLUSD",1761956486546,94.73589222,186.64,186.62,6.17848247]
["bitfinex","SOLUSD",1761956486743,94.73589222,186.64,186.63,0.72]
["bitfinex","SOLUSD",1761956487255,91.62869,186.64,186.63,0.72]
["bitfinex","SOLUSD",1761956488049,91.62869,186.64,186.63,6.07819535]
["bitfinex","SOLUSD",1761956493135,93.61737343,186.64,186.63,6.07819535]
["bitfinex","SOLUSD",1761956496054,93.61737343,186.64,186.62,0.1]
["bitfinex","SOLUSD",1761956496258,1.98868343,186.63,186.62,0.75]
["bitfinex","SOLUSD",1761956497439,1.98868343,186.63,186.62,6.10842631]
["bitfinex","SOLUSD",1761956505081,91.62869,186.64,186.62,6.10842631]
["bitfinex","SOLUSD",1761956505280,1.98868343,186.63,186.62,5.45842631]
["bitfinex","SOLUSD",1761956505886,1.98868343,186.63,186.62,6.10842631]
["bitfinex","SOLUSD",1761956506867,91.62869,186.64,186.62,6.10842631]
["bitfinex","SOLUSD",1761956507108,1.98868343,186.63,186.62,5.45842631]
["bitfinex","SOLUSD",1761956507603,1.98868343,186.63,186.62,6.10842631]
["bitfinex","SOLUSD",1761956508301,1.98868343,186.63,186.62,5.45842631]
["bitfinex","SOLUSD",1761956508458,2.92401533,186.63,186.62,0.1]
["bitfinex","SOLUSD",1761956509699,2.52401533,186.63,186.62,0.1]
["bitfinex","SOLUSD",1761956510275,6.48409673,186.63,186.62,0.1]
["bitfinex","SOLUSD",1761956510979,6.88409673,186.63,186.62,0.1]
["bitfinex","SOLUSD",1761956511586,6.48409673,186.63,186.62,0.1]
["bitfinex","SOLUSD",1761956512290,6.88409673,186.63,186.62,0.1]
["bitfinex","SOLUSD",1761956513303,6.48409673,186.63,186.62,0.1]
["bitfinex","SOLUSD",1761956514005,6.88409673,186.63,186.62,0.1]
["bitfinex","SOLUSD",1761956514578,6.48409673,186.63,186.62,0.1]
["bitfinex","SOLUSD",1761956515178,6.88409673,186.63,186.62,0.1]
["bitfinex","SOLUSD",1761956515385,4.8954133,186.63,186.62,0.1]
["bitfinex","SOLUSD",1761956515701,6.88409673,186.63,186.62,0.1]
["bitfinex","SOLUSD",1761956516397,6.48409673,186.63,186.62,0.1]
["bitfinex","SOLUSD",1761956518301,6.48767815,186.63,186.62,0.1]
["bitfinex","SOLUSD",1761956522507,6.88767815,186.63,186.62,0.1]
["bitfinex","SOLUSD",1761956522881,6.88767815,186.63,186.59,0.1]
["bitfinex","SOLUSD",1761956523198,1.98868343,186.6,186.59,0.1]
["bitfinex","SOLUSD",1761956523403,6.48767815,186.6,186.59,0.1]
["bitfinex","SOLUSD",1761956523705,6.88767815,186.6,186.59,0.1]
["bitfinex","SOLUSD",1761956524713,12.24783557,186.6,186.59,0.1]
["bitfinex","SOLUSD",1761956526724,20.20256929,186.6,186.58,0.1]
["bitfinex","SOLUSD",1761956526921,116.60707997,186.59,186.58,0.1]
["bitfinex","SOLUSD",1761956527601,118.75582698,186.59,186.58,0.1]
["bitfinex","SOLUSD",1761956528317,118.75582698,186.59,186.55,0.1]
["bitfinex","SOLUSD",1761956528318,20.592,186.56,186.55,0.1]
["bitfinex","SOLUSD",1761956528620,23.11601533,186.56,186.55,0.1]
["bitfinex","SOLUSD",1761956528801,27.47213637,186.56,186.55,0.1]
["bitfinex","SOLUSD",1761956529217,23.51601533,186.56,186.55,0.1]
["bitfinex","SOLUSD",1761956530402,32.82809905,186.56,186.51,10.43440948]
["bitfinex","SOLUSD",1761956530620,22.58068343,186.52,186.51,10.43440948]
["bitfinex","SOLUSD",1761956531295,0.9353319,186.54,186.51,11.15440948]
["bitfinex","SOLUSD",1761956531296,0.5353319,186.54,186.51,11.15440948]
["bitfinex","SOLUSD",1761956531497,4.48445392,186.56,186.52,0.72]
["bitfinex","SOLUSD",1761956531818,2.52401533,186.55,186.52,0.72]
["bitfinex","SOLUSD",1761956532119,1.98868343,186.54,186.53,5.36106792]
["bitfinex","SOLUSD",1761956532316,22.58068343,186.54,186.51,10.43440948]
["bitfinex","SOLUSD",1761956532519,1.98868343,186.52,186.51,10.43440948]
["bitfinex","SOLUSD",1761956533903,2.38868343,186.52,186.51,10.43440948]
["bitfinex","SOLUSD",1761956534803,1.98868343,186.52,186.51,10.43440948]
["bitfinex","SOLUSD",1761956536125,22.58068343,186.52,186.51,10.43440948]
["bitfinex","SOLUSD",1761956537401,124.88068343,186.52,186.51,10.43440948]
["bitfinex","SOLUSD",1761956539202,102.3,186.52,186.51,11.15440948]
["bitfinex","SOLUSD",1761956539408,104.28868343,186.52,186.51,16.51605228]
["bitfinex","SOLUSD",1761956539618,104.28868343,186.52,186.51,11.15440948]
["bitfinex","SOLUSD",1761956548009,104.28868343,186.52,186.51,10.43440948]
["bitfinex","SOLUSD",1761956548313,20.992,186.52,186.51,10.43440948]
["bitfinex","SOLUSD",1761956548511,20.592,186.49,186.44,0.1]
["bitfinex","SOLUSD",1761956548711,29.78592611,186.45,186.38,0.68]
["bitfinex","SOLUSD",1761956548941,0.5353319,186.44,186.38,0.68]
["bitfinex","SOLUSD",1761956549231,16.66393059,186.44,186.38,0.68]
["bitfinex","SOLUSD",1761956549435,0.3,186.43,186.38,0.68]
["bitfinex","SOLUSD",1761956549632,0.5353319,186.42,186.38,0.68]
["bitfinex","SOLUSD",1761956549844,3.11675317,186.4,186.38,0.68]
["bitfinex","SOLUSD",1761956550015,3.11675317,186.39,186.38,0.68]
["bitfinex","SOLUSD",1761956550205,0.5353319,186.42,186.38,0.68]
["bitfinex","SOLUSD",1761956550405,3.11675317,186.39,186.38,0.68]
["bitfinex","SOLUSD",1761956550623,0.5353319,186.43,186.38,0.68]
["bitfinex","SOLUSD",1761956550942,3.11675317,186.39,186.38,0.68]
["bitfinex","SOLUSD",1761956551147,0.5353319,186.43,186.38,0.68]
["bitfinex","SOLUSD",1761956551359,0.8353319,186.43,186.38,0.68]
["bitfinex","SOLUSD",1761956551713,3.11675317,186.39,186.38,0.68]
["bitfinex","SOLUSD",1761956552019,3.11675317,186.41,186.38,6.04534543]
["bitfinex","SOLUSD",1761956552229,0.5353319,186.4,186.38,6.04534543]
["bitfinex","SOLUSD",1761956552539,3.11675317,186.41,186.39,0.68]
["bitfinex","SOLUSD",1761956552705,3.11675317,186.4,186.39,0.68]
["bitfinex","SOLUSD",1761956552912,3.11675317,186.41,186.39,0.68]
["bitfinex","SOLUSD",1761956553243,3.11675317,186.4,186.39,0.68]
["bitfinex","SOLUSD",1761956553431,0.5353319,186.43,186.39,0.68]
["bitfinex","SOLUSD",1761956553630,3.11675317,186.41,186.39,0.68]
["bitfinex","SOLUSD",1761956553939,3.65208507,186.4,186.37,0.68]
["bitfinex","SOLUSD",1761956554141,3.11675317,186.38,186.37,0.68]
["bitfinex","SOLUSD",1761956555013,3.11675317,186.4,186.37,6.04563076]
["bitfinex","SOLUSD",1761956555214,0.5353319,186.39,186.36,0.68]
["bitfinex","SOLUSD",1761956555419,3.11675317,186.37,186.36,0.68]
["bitfinex","SOLUSD",1761956557527,0.5353319,186.41,186.36,0.68]
["bitfinex","SOLUSD",1761956557842,3.11675317,186.37,186.36,0.68]
["bitfinex","SOLUSD",1761956559214,0.8353319,186.41,186.36,0.68]
["bitfinex","SOLUSD",1761956559412,3.11675317,186.37,186.36,0.68]
["bitfinex","SOLUSD",1761956560638,0.5353319,186.4,186.36,6.04595836]
["bitfinex","SOLUSD",1761956560848,3.11675317,186.37,186.36,6.04595836]
["bitfinex","SOLUSD",1761956561051,0.5353319,186.4,186.36,6.04595836]
["bitfinex","SOLUSD",1761956561234,3.11675317,186.37,186.36,6.04595836]
["bitfinex","SOLUSD",1761956564151,3.65208507,186.38,186.36,6.04595836]
["bitfinex","SOLUSD",1761956564859,3.11675317,186.37,186.36,6.04595836]
["bitfinex","SOLUSD",1761956566147,3.11675317,186.37,186.36,0.68]
["bitfinex","SOLUSD",1761956567249,3.11675317,186.37,186.32,0.1]
["bitfinex","SOLUSD",1761956567442,3.11675317,186.36,186.33,0.68]
["bitfinex","SOLUSD",1761956567639,3.65208507,186.37,186.33,0.68]
["bitfinex","SOLUSD",1761956567830,0.5353319,186.38,186.33,0.68]
["bitfinex","SOLUSD",1761956568037,0.5353319,186.38,186.34,3.11675317]
["bitfinex","SOLUSD",1761956568245,0.5353319,186.38,186.35,5.36624631]
["bitfinex","SOLUSD",1761956568449,3.65208507,186.38,186.35,6.04624631]
["bitfinex","SOLUSD",1761956568746,0.5353319,186.38,186.36,0.68]
["bitfinex","SOLUSD",1761956569129,3.65208507,186.38,186.36,0.68]
["bitfinex","SOLUSD",1761956569953,0.5353319,186.38,186.36,0.68]
["bitfinex","SOLUSD",1761956570353,0.5353319,186.38,186.37,5.36567044]
["bitfinex","SOLUSD",1761956570733,0.5353319,186.38,186.37,6.04567044]
["bitfinex","SOLUSD",1761956572235,102.3,186.39,186.37,6.04567044]
["bitfinex","SOLUSD",1761956572437,102.3,186.39,186.38,0.68]
["bitfinex","SOLUSD",1761956574346,102.3,186.39,186.38,6.04538255]
["bitfinex","SOLUSD",1761956576931,0.5353319,186.41,186.38,6.04538255]
["bitfinex","SOLUSD",1761956577163,0.5353319,186.43,186.39,0.68]
["bitfinex","SOLUSD",1761956577356,102.8353319,186.44,186.39,3.79675317]
["bitfinex","SOLUSD",1761956577753,9.19392611,186.45,186.43,3.11675317]
["bitfinex","SOLUSD",1761956578068,9.19392611,186.45,186.44,3.11675317]
["bitfinex","SOLUSD",1761956578241,9.19392611,186.45,186.44,3.76675317]
["bitfinex","SOLUSD",1761956578744,9.19392611,186.45,186.44,0.65]
["bitfinex","SOLUSD",1761956579259,12.61067928,186.45,186.39,0.65]
["bitfinex","SOLUSD",1761956579434,3.11675317,186.41,186.39,0.65]
["bitfinex","SOLUSD",1761956579835,3.11675317,186.42,186.39,0.65]
["bitfinex","SOLUSD",1761956580146,0.5353319,186.41,186.39,0.65]
["bitfinex","SOLUSD",1761956580958,3.11675317,186.41,186.39,6.01506939]
["bitfinex","SOLUSD",1761956581260,3.11675317,186.43,186.39,6.01506939]
["bitfinex","SOLUSD",1761956581437,3.11675317,186.43,186.4,0.65]
["bitfinex","SOLUSD",1761956581838,0.5353319,186.44,186.4,0.65]
["bitfinex","SOLUSD",1761956582032,9.19392611,186.45,186.4,3.76675317]
["bitfinex","SOLUSD",1761956582033,12.84601118,186.45,186.4,3.76675317]
["bitfinex","SOLUSD",1761956582353,12.84601118,186.45,186.4,0.65]
["bitfinex","SOLUSD",1761956582558,3.11675317,186.44,186.41,0.65]
["bitfinex","SOLUSD",1761956583440,3.11675317,186.44,186.41,6.0142416]
["bitfinex","SOLUSD",1761956583766,3.11675317,186.42,186.41,0.65]
["bitfinex","SOLUSD",1761956583969,3.11675317,186.42,186.41,6.01451907]
["bitfinex","SOLUSD",1761956584349,3.11675317,186.42,186.38,0.65]
["bitfinex","SOLUSD",1761956584546,3.11675317,186.39,186.38,0.65]
["bitfinex","SOLUSD",1761956586145,3.11675317,186.4,186.38,6.01538255]
["bitfinex","SOLUSD",1761956586346,3.11675317,186.41,186.39,0.65]
["bitfinex","SOLUSD",1761956586747,3.11675317,186.42,186.39,0.65]
["bitfinex","SOLUSD",1761956587148,3.11675317,186.43,186.39,0.65]
["bitfinex","SOLUSD",1761956587471,3.65208507,186.42,186.39,0.65]
["bitfinex","SOLUSD",1761956587672,3.11675317,186.41,186.39,6.01502328]
["bitfinex","SOLUSD",1761956587975,3.11675317,186.42,186.39,6.01502328]
["bitfinex","SOLUSD",1761956588168,3.11675317,186.42,186.4,0.65]
["bitfinex","SOLUSD",1761956588864,3.11675317,186.43,186.4,0.65]
["bitfinex","SOLUSD",1761956589472,3.11675317,186.43,186.41,5.36451907]
["bitfinex","SOLUSD",1761956589871,3.11675317,186.42,186.39,6.01500983]
["bitfinex","SOLUSD",1761956590069,3.11675317,186.4,186.37,6.01566347]
["bitfinex","SOLUSD",1761956590459,3.11675317,186.4,186.38,0.65]
["bitfinex","SOLUSD",1761956590976,3.11675317,186.41,186.38,0.65]
["bitfinex","SOLUSD",1761956591167,3.11675317,186.41,186.39,5.36509469]
["bitfinex","SOLUSD",1761956591365,3.65208507,186.4,186.36,0.65]
["bitfinex","SOLUSD",1761956591567,3.11675317,186.38,186.36,0.65]
["bitfinex","SOLUSD",1761956592868,3.11675317,186.39,186.36,0.65]
["bitfinex","SOLUSD",1761956593064,3.11675317,186.39,186.37,5.36567044]
["bitfinex","SOLUSD",1761956593471,3.11675317,186.39,186.37,6.01567044]
["bitfinex","SOLUSD",1761956595756,3.65208507,186.39,186.37,6.01567044]
["bitfinex","SOLUSD",1761956596704,9.19392611,186.45,186.37,6.01567044]
["bitfinex","SOLUSD",1761956596705,8.47392611,186.45,186.38,16.67233403]
["bitfinex","SOLUSD",1761956596986,3.11675317,186.55,186.48,20.592]
["bitfinex","SOLUSD",1761956597158,10.27276768,186.56,186.51,3.11675317]
["bitfinex","SOLUSD",1761956597554,0.69,186.55,186.5,3.11675317]
["bitfinex","SOLUSD",1761956597865,3.11675317,186.52,186.47,0.65]
["bitfinex","SOLUSD",1761956598169,3.11675317,186.53,186.47,3.76675317]
["bitfinex","SOLUSD",1761956598683,0.69,186.53,186.48,5.36250536]
["bitfinex","SOLUSD",1761956598978,0.69,186.52,186.48,5.36250536]
["bitfinex","SOLUSD",1761956599180,3.80675317,186.52,186.48,5.36250536]
["bitfinex","SOLUSD",1761956599968,0.69,186.52,186.47,21.88642568]
["bitfinex","SOLUSD",1761956600167,0.69,186.52,186.47,22.53642568]
["bitfinex","SOLUSD",1761956600367,3.80675317,186.52,186.47,19.41967251]
["bitfinex","SOLUSD",1761956600778,0.69,186.52,186.47,19.41967251]
["bitfinex","SOLUSD",1761956601082,3.80675317,186.55,186.48,0.65]
["bitfinex","SOLUSD",1761956601285,8.33953337,186.55,186.49,7.64953337]
["bitfinex","SOLUSD",1761956601675,37.82430105,186.56,186.5,8.29953337]
["bitfinex","SOLUSD",1761956602086,37.82430105,186.56,186.51,6.0116428]
["bitfinex","SOLUSD",1761956602389,7.64953337,186.55,186.51,5.3616428]
["bitfinex","SOLUSD",1761956602590,8.33953337,186.55,186.51,5.3616428]
["bitfinex","SOLUSD",1761956603677,8.33953337,186.55,186.51,6.0116428]
["bitfinex","SOLUSD",1761956603870,0.69,186.55,186.51,6.0116428]
["bitfinex","SOLUSD",1761956604277,37.82430105,186.56,186.51,6.0116428]
["bitfinex","SOLUSD",1761956604587,30.85476768,186.56,186.51,13.66117617]
["bitfinex","SOLUSD",1761956604770,8.32953337,186.55,186.47,19.48977529]
["bitfinex","SOLUSD",1761956604979,8.32953337,186.55,186.48,0.72]
["bitfinex","SOLUSD",1761956605183,0.68,186.55,186.49,7.64953337]
["bitfinex","SOLUSD",1761956605378,0.68,186.55,186.5,7.64953337]
["bitfinex","SOLUSD",1761956605588,0.68,186.55,186.51,7.64953337]
["bitfinex","SOLUSD",1761956605887,0.68,186.55,186.5,7.64953337]
["bitfinex","SOLUSD",1761956606262,0.68,186.55,186.5,8.36953337]
["bitfinex","SOLUSD",1761956606890,0.68,186.55,186.51,5.3616428]
["bitfinex","SOLUSD",1761956607067,0.68,186.55,186.51,6.0816428]
["bitfinex","SOLUSD",1761956607266,0.68,186.55,186.51,5.3616428]
["bitfinex","SOLUSD",1761956607892,0.68,186.55,186.51,13.71117617]
["bitfinex","SOLUSD",1761956608472,0.68,186.55,186.51,27.11528318]
["bitfinex","SOLUSD",1761956609079,9.58276768,186.56,186.53,7.64953337]
["bitfinex","SOLUSD",1761956609691,10.30276768,186.56,186.52,7.64953337]
["bitfinex","SOLUSD",1761956609884,10.30276768,186.56,186.52,8.34953337]
["bitfinex","SOLUSD",1761956610086,9.58276768,186.56,186.52,8.34953337]
["bitfinex","SOLUSD",1761956610478,9.58276768,186.56,186.53,19.46373773]
["bitfinex","SOLUSD",1761956610683,9.58276768,186.56,186.55,7.64953337]
["bitfinex","SOLUSD",1761956611084,9.58276768,186.56,186.55,8.34953337]
["bitfinex","SOLUSD",1761956611295,9.58276768,186.56,186.55,26.35785044]
["bitfinex","SOLUSD",1761956612297,9.58276768,186.56,186.55,31.7183436]
["bitfinex","SOLUSD",1761956613181,0.2,186.57,186.55,41.50717129]
["bitfinex","SOLUSD",1761956613504,0.2,186.57,186.56,5.76585044]
["bitfinex","SOLUSD",1761956614283,0.2,186.57,186.56,11.12605627]
["bitfinex","SOLUSD",1761956621394,0.2,186.57,186.56,8.04968697]
["bitfinex","SOLUSD",1761956621782,0.2,186.57,186.56,5.36020583]
["bitfinex","SOLUSD",1761956622505,0.2,186.61,186.57,9.78882769]
["bitfinex","SOLUSD",1761956622695,0.2,186.61,186.59,1.98948114]
["bitfinex","SOLUSD",1761956622898,0.2,186.61,186.6,2.68948114]
["bitfinex","SOLUSD",1761956623083,0.2,186.61,186.6,12.47830883]
["bitfinex","SOLUSD",1761956623493,0.2,186.61,186.6,17.83736563]
["bitfinex","SOLUSD",1761956627190,9.87224327,186.62,186.6,8.04853794]
["bitfinex","SOLUSD",1761956627402,0.72,186.67,186.63,20.592]
["bitfinex","SOLUSD",1761956627904,0.72,186.67,186.63,21.292]
["bitfinex","SOLUSD",1761956628797,0.72,186.67,186.64,18.75267895]
["bitfinex","SOLUSD",1761956632008,0.72,186.67,186.64,20.74216009]
["bitfinex","SOLUSD",1761956632184,0.72,186.67,186.64,21.44216009]
["bitfinex","SOLUSD",1761956632602,0.72,186.67,186.64,20.74216009]
["bitfinex","SOLUSD",1761956633284,0.72,186.67,186.64,21.44216009]
["bitfinex","SOLUSD",1761956633813,2.70948114,186.69,186.64,21.44216009]
["bitfinex","SOLUSD",1761956633992,0.72,186.68,186.64,18.75267895]
["bitfinex","SOLUSD",1761956634499,0.72,186.68,186.64,19.45267895]
["bitfinex","SOLUSD",1761956635421,10.61422967,186.68,186.64,19.45267895]
["bitfinex","SOLUSD",1761956636330,0.72,186.67,186.64,18.75267895]
["bitfinex","SOLUSD",1761956636625,10.61422967,186.68,186.64,19.45267895]
["bitfinex","SOLUSD",1761956637201,0.72,186.67,186.64,19.45267895]
["bitfinex","SOLUSD",1761956637597,0.72,186.67,186.64,18.75267895]
["bitfinex","SOLUSD",1761956638909,9.89422967,186.68,186.67,9.78882769]
["bitfinex","SOLUSD",1761956639212,9.89422967,186.68,186.66,1.98948114]
["bitfinex","SOLUSD",1761956640016,9.89422967,186.68,186.66,9.78882769]
["bitfinex","SOLUSD",1761956640207,9.89422967,186.68,186.67,5.35704719]
["bitfinex","SOLUSD",1761956644506,9.89422967,186.68,186.67,7.34652833]
["bitfinex","SOLUSD",1761956647613,10.57422967,186.68,186.67,5.35704719]
["bitfinex","SOLUSD",1761956649306,10.57422967,186.68,186.66,5.35733419]
["bitfinex","SOLUSD",1761956650341,10.57422967,186.68,186.62,9.78882769]
["bitfinex","SOLUSD",1761956650342,20.592,186.64,186.61,5.98259614]
["bitfinex","SOLUSD",1761956650512,1.98948114,186.63,186.59,5.35933089]
["bitfinex","SOLUSD",1761956650715,20.592,186.65,186.59,7.34881203]
["bitfinex","SOLUSD",1761956650716,22.58148114,186.65,186.59,7.34881203]
["bitfinex","SOLUSD",1761956651042,0.68,186.64,186.59,7.34881203]
["bitfinex","SOLUSD",1761956651207,2.66948114,186.64,186.59,20.74717207]
["bitfinex","SOLUSD",1761956651636,0.68,186.63,186.59,20.74717207]
["bitfinex","SOLUSD",1761956652437,0.68,186.63,186.59,18.75769093]
["bitfinex","SOLUSD",1761956654228,0.68,186.63,186.59,20.74717207]
["bitfinex","SOLUSD",1761956655952,0.68,186.64,186.6,0.67]
["bitfinex","SOLUSD",1761956656154,0.68,186.66,186.61,1.98948114]
["bitfinex","SOLUSD",1761956656439,0.68,186.66,186.62,1.98948114]
["bitfinex","SOLUSD",1761956656645,0.68,186.66,186.64,1.98948114]
["bitfinex","SOLUSD",1761956658133,102.3,186.67,186.65,8.01710235]
["bitfinex","SOLUSD",1761956658445,9.89422967,186.68,186.65,8.01710235]
["bitfinex","SOLUSD",1761956658622,9.89422967,186.68,186.66,1.98948114]
["bitfinex","SOLUSD",1761956659317,9.89422967,186.68,186.67,5.35704719]
["bitfinex","SOLUSD",1761956661419,10.57422967,186.68,186.66,5.35733419]
["bitfinex","SOLUSD",1761956661724,0.68,186.67,186.66,5.35733419]
["bitfinex","SOLUSD",1761956662631,9.89422967,186.68,186.66,5.35733419]
["bitfinex","SOLUSD",1761956662950,10.57422967,186.68,186.66,5.35733419]
["bitfinex","SOLUSD",1761956666939,10.57422967,186.68,186.66,1.98948114]
["bitfinex","SOLUSD",1761956667754,9.89422967,186.68,186.66,1.98948114]
["bitfinex","SOLUSD",1761956667951,9.89422967,186.68,186.67,1.98948114]
["bitfinex","SOLUSD",1761956668548,10.57422967,186.68,186.67,1.98948114]
["bitfinex","SOLUSD",1761956668728,10.57422967,186.68,186.66,1.98948114]
["bitfinex","SOLUSD",1761956669130,10.57422967,186.68,186.67,5.35704719]
["bitfinex","SOLUSD",1761956670242,9.89422967,186.68,186.67,5.35704719]
["bitfinex","SOLUSD",1761956670944,10.57422967,186.68,186.67,5.35704719]
["bitfinex","SOLUSD",1761956671334,10.57422967,186.68,186.66,3.10565194]
["bitfinex","SOLUSD",1761956672646,10.57422967,186.68,186.67,5.35704719]
["bitfinex","SOLUSD",1761956673154,9.89422967,186.68,186.67,8.46269913]
["bitfinex","SOLUSD",1761956674159,10.57422967,186.68,186.67,8.46269913]
["bitfinex","SOLUSD",1761956674456,9.89422967,186.68,186.67,8.46269913]
["bitfinex","SOLUSD",1761956676261,10.57422967,186.68,186.67,8.46269913]
["bitfinex","SOLUSD",1761956676849,9.89422967,186.68,186.67,8.46269913]
["bitfinex","SOLUSD",1761956677661,10.57422967,186.68,186.67,8.46269913]
["bitfinex","SOLUSD",1761956678163,9.89422967,186.68,186.67,8.46269913]
["bitfinex","SOLUSD",1761956679068,9.89422967,186.68,186.67,9.17269913]
["bitfinex","SOLUSD",1761956679640,9.89422967,186.68,186.67,18.96152682]
["bitfinex","SOLUSD",1761956680879,0.68,186.73,186.68,9.78882769]
["bitfinex","SOLUSD",1761956681175,0.68,186.73,186.71,3.10565194]
["bitfinex","SOLUSD",1761956682554,0.68,186.73,186.7,3.10565194]
["bitfinex","SOLUSD",1761956683480,0.68,186.73,186.71,5.35589952]
["bitfinex","SOLUSD",1761956684472,0.88,186.75,186.71,21.85130026]
["bitfinex","SOLUSD",1761956684672,0.88,186.74,186.71,21.85130026]
["bitfinex","SOLUSD",1761956685051,0.68,186.73,186.71,21.85130026]
["bitfinex","SOLUSD",1761956685670,3.10565194,186.72,186.58,5.35963125]
["bitfinex","SOLUSD",1761956685967,3.10565194,186.69,186.64,9.78882769]
["bitfinex","SOLUSD",1761956686346,0.68,186.68,186.64,9.78882769]
["bitfinex","SOLUSD",1761956686551,0.68,186.68,186.65,5.35762121]
["bitfinex","SOLUSD",1761956689254,0.68,186.68,186.65,8.46327315]
["bitfinex","SOLUSD",1761956690685,0.68,186.68,186.64,21.85806673]
["bitfinex","SOLUSD",1761956692175,0.68,186.68,186.65,3.10565194]
["bitfinex","SOLUSD",1761956694056,0.68,186.68,186.66,5.35733419]
["bitfinex","SOLUSD",1761956698558,0.7,186.7,186.66,22.5163216]
["bitfinex","SOLUSD",1761956698859,3.10565194,186.72,186.66,22.5163216]
["bitfinex","SOLUSD",1761956699062,0.7,186.69,186.66,22.5163216]
["bitfinex","SOLUSD",1761956699254,0.7,186.69,186.66,21.8563216]
["bitfinex","SOLUSD",1761956700355,0.7,186.72,186.67,3.76565194]
["bitfinex","SOLUSD",1761956700784,0.7,186.72,186.68,3.76565194]
["bitfinex","SOLUSD",1761956701858,0.7,186.72,186.69,5.35647329]
["bitfinex","SOLUSD",1761956702067,0.7,186.72,186.68,3.76565194]
["bitfinex","SOLUSD",1761956702495,0.7,186.72,186.68,9.12239424]
["bitfinex","SOLUSD",1761956702861,0.7,186.72,186.68,8.46239424]
["bitfinex","SOLUSD",1761956703401,0.7,186.72,186.68,5.3567423]
["bitfinex","SOLUSD",1761956703681,3.10565194,186.71,186.66,8.46279621]
["bitfinex","SOLUSD",1761956703870,3.80565194,186.72,186.66,8.46279621]
["bitfinex","SOLUSD",1761956704070,0.7,186.71,186.66,8.46279621]
["bitfinex","SOLUSD",1761956704486,0.7,186.71,186.66,9.12279621]
["bitfinex","SOLUSD",1761956705469,0.7,186.71,186.66,21.85613168]
["bitfinex","SOLUSD",1761956705673,0.7,186.71,186.67,0.66]
["bitfinex","SOLUSD",1761956706699,0.7,186.71,186.68,5.35676023]
["bitfinex","SOLUSD",1761956715024,102.3,186.73,186.69,0.66]
["bitfinex","SOLUSD",1761956715323,102.3,186.73,186.7,3.10565194]
["bitfinex","SOLUSD",1761956715817,103.0,186.73,186.7,3.76565194]
["bitfinex","SOLUSD",1761956715982,103.0,186.73,186.7,3.10565194]
["bitfinex","SOLUSD",1761956716476,103.0,186.73,186.71,5.35589952]
["bitfinex","SOLUSD",1761956716880,0.7,186.72,186.71,5.35589952]
["bitfinex","SOLUSD",1761956717999,103.0,186.73,186.71,5.35589952]
["bitfinex","SOLUSD",1761956718388,103.0,186.73,186.7,5.35618639]
["bitfinex","SOLUSD",1761956722404,0.7,186.72,186.7,5.35618639]
["bitfinex","SOLUSD",1761956724008,102.3,186.73,186.7,5.35618639]
["bitfinex","SOLUSD",1761956724311,103.02,186.73,186.7,6.05618639]
["bitfinex","SOLUSD",1761956724492,103.02,186.73,186.7,5.35618639]
["bitfinex","SOLUSD",1761956724690,103.02,186.73,186.7,6.05618639]
["bitfinex","SOLUSD",1761956724899,103.02,186.73,186.7,5.35618639]
["bitfinex","SOLUSD",1761956725101,0.72,186.72,186.7,5.35618639]
["bitfinex","SOLUSD",1761956725299,103.02,186.73,186.7,5.35618639]
["bitfinex","SOLUSD",1761956726515,102.3,186.73,186.7,5.35618639]
["bitfinex","SOLUSD",1761956726721,0.72,186.72,186.7,5.35618639]
["bitfinex","SOLUSD",1761956726917,102.3,186.73,186.71,0.7]
["bitfinex","SOLUSD",1761956727095,103.02,186.73,186.7,3.10565194]
["bitfinex","SOLUSD",1761956727301,103.02,186.73,186.7,3.80565194]
["bitfinex","SOLUSD",1761956727620,0.72,186.72,186.7,3.10565194]
["bitfinex","SOLUSD",1761956728618,0.72,186.72,186.69,5.35647329]
["bitfinex","SOLUSD",1761956728806,0.72,186.72,186.7,3.10565194]
["bitfinex","SOLUSD",1761956730208,0.72,186.72,186.71,5.35589952]
["bitfinex","SOLUSD",1761956731298,0.72,186.72,186.7,5.35618639]
["bitfinex","SOLUSD",1761956733196,0.2,186.74,186.71,2.70691247]
["bitfinex","SOLUSD",1761956733401,0.2,186.74,186.73,11.77574016]
["bitfinex","SOLUSD",1761956733911,0.2,186.74,186.73,12.49574016]
["bitfinex","SOLUSD",1761956735222,0.2,186.74,186.73,17.85106603]
["bitfinex","SOLUSD",1761956737507,1e-08,186.74,186.73,17.85106603]
["bitfinex","SOLUSD",1761956743813,1e-08,186.75,186.74,10.50882769]
["bitfinex","SOLUSD",1761956744023,1e-08,186.75,186.74,12.49574016]
["bitfinex","SOLUSD",1761956744218,1e-08,186.75,186.74,17.85077925]
["bitfinex","SOLUSD",1761956748922,1e-08,186.75,186.74,15.86386678]
["bitfinex","SOLUSD",1761956749219,1e-08,186.75,186.74,17.85077925]
["bitfinex","SOLUSD",1761956750228,1e-08,186.75,186.74,38.44277925]
["bitfinex","SOLUSD",1761956752944,1e-08,186.75,186.74,17.85077925]
["bitfinex","SOLUSD",1761956753321,1e-08,186.75,186.74,15.86386678]
["bitfinex","SOLUSD",1761956753521,0.66000001,186.75,186.74,5.35503909]
["bitfinex","SOLUSD",1761956754148,0.66000001,186.75,186.74,25.94703909]
["bitfinex","SOLUSD",1761956755737,1e-08,186.75,186.74,27.93395156]
["bitfinex","SOLUSD",1761956756643,0.66000001,186.75,186.74,27.93395156]
["bitfinex","SOLUSD",1761956757142,1e-08,186.75,186.74,27.93395156]
["bitfinex","SOLUSD",1761956757543,0.66000001,186.75,186.74,27.93395156]
["bitfinex","SOLUSD",1761956758957,1e-08,186.75,186.74,27.93395156]
["bitfinex","SOLUSD",1761956759742,1e-08,186.75,186.74,26.31393303]
["bitfinex","SOLUSD",1761956760456,1e-08,186.75,186.74,18.36628315]
["bitfinex","SOLUSD",1761956760652,1e-08,186.75,186.74,38.95828315]
["bitfinex","SOLUSD",1761956760861,1e-08,186.75,186.74,18.36628315]
["bitfinex","SOLUSD",1761956761269,1e-08,186.75,186.74,38.95828315]
["bitfinex","SOLUSD",1761956766677,1e-08,186.75,186.74,26.31393303]
["bitfinex","SOLUSD",1761956766980,0.72,186.83,186.78,30.38082769]
["bitfinex","SOLUSD",1761956767139,0.72,186.83,186.82,1.98691247]
["bitfinex","SOLUSD",1761956767873,0.72,186.83,186.82,7.33965842]
["bitfinex","SOLUSD",1761956769874,0.72,186.83,186.82,5.35274595]
["bitfinex","SOLUSD",1761956778264,0.72,186.83,186.8,18.73618072]
["bitfinex","SOLUSD",1761956782577,0.72,186.83,186.8,20.72309319]
["bitfinex","SOLUSD",1761956783191,0.72,186.83,186.8,22.868498]
["bitfinex","SOLUSD",1761956784584,0.88,186.85,186.81,1.98691247]
["bitfinex","SOLUSD",1761956784771,0.88,186.85,186.81,2.63691247]
["bitfinex","SOLUSD",1761956784971,0.88,186.85,186.82,1.98691247]
["bitfinex","SOLUSD",1761956785994,0.68,186.84,186.82,1.98691247]
["bitfinex","SOLUSD",1761956786598,0.68,186.84,186.83,5.35245945]
["bitfinex","SOLUSD",1761956789598,0.85,186.85,186.83,5.35245945]
["bitfinex","SOLUSD",1761956790205,0.65,186.84,186.83,5.35245945]
["bitfinex","SOLUSD",1761956791606,0.65,186.84,186.82,18.73416577]
["bitfinex","SOLUSD",1761956793288,0.65,186.84,186.82,13.38141982]
["bitfinex","SOLUSD",1761956794886,0.65,186.84,186.82,18.73416577]
["bitfinex","SOLUSD",1761956797019,0.65,186.84,186.82,13.38141982]
["bitfinex","SOLUSD",1761956798709,0.65,186.84,186.81,5.35303249]
["bitfinex","SOLUSD",1761956798916,0.65,186.84,186.81,8.45360493]
["bitfinex","SOLUSD",1761956799091,0.65,186.84,186.81,9.12360493]
["bitfinex","SOLUSD",1761956799292,0.65,186.84,186.81,12.22417737]
["bitfinex","SOLUSD",1761956800417,0.65,186.84,186.81,24.9367586]
["bitfinex","SOLUSD",1761956802095,0.2,186.85,186.82,0.67]
["bitfinex","SOLUSD",1761956802714,0.85,186.85,186.82,3.10057244]
["bitfinex","SOLUSD",1761956802896,0.85,186.85,186.82,3.77057244]
["bitfinex","SOLUSD",1761956803097,0.2,186.85,186.82,3.10057244]
["bitfinex","SOLUSD",1761956803399,0.65,186.84,186.82,3.10057244]
["bitfinex","SOLUSD",1761956804113,0.65,186.84,186.83,5.35245945]
["bitfinex","SOLUSD",1761956804491,0.2,186.85,186.83,5.35245945]
["bitfinex","SOLUSD",1761956804713,0.85,186.85,186.83,5.35245945]
["bitfinex","SOLUSD",1761956806001,0.85,186.85,186.83,8.45303189]
["bitfinex","SOLUSD",1761956807011,0.85,186.85,186.82,21.83518328]
["bitfinex","SOLUSD",1761956807215,0.85,186.85,186.82,22.50518328]
["bitfinex","SOLUSD",1761956807396,0.85,186.85,186.82,21.83518328]
["bitfinex","SOLUSD",1761956808014,0.2,186.85,186.83,0.67]
["bitfinex","SOLUSD",1761956808213,0.85,186.85,186.82,22.50518328]
["bitfinex","SOLUSD",1761956808720,0.85,186.85,186.82,21.83518328]
["bitfinex","SOLUSD",1761956809217,0.2,186.85,186.82,21.83518328]
["bitfinex","SOLUSD",1761956809513,0.65,186.84,186.82,21.83518328]
["bitfinex","SOLUSD",1761956809916,0.85,186.85,186.82,21.83518328]
["bitfinex","SOLUSD",1761956811124,0.65,186.84,186.82,21.83518328]
["bitfinex","SOLUSD",1761956811786,0.85,186.85,186.82,21.83518328]
["bitfinex","SOLUSD",1761956812187,0.2,186.85,186.84,3.10057244]
["bitfinex","SOLUSD",1761956812602,0.2,186.85,186.84,3.77057244]
["bitfinex","SOLUSD",1761956813312,0.2,186.85,186.84,9.12274542]
["bitfinex","SOLUSD",1761956814796,0.2,186.85,186.84,18.91157311]
["bitfinex","SOLUSD",1761956815310,0.2,186.85,186.84,21.05628772]
["bitfinex","SOLUSD",1761956816023,1e-08,186.85,186.84,21.05628772]
["bitfinex","SOLUSD",1761956816222,1e-08,186.87,186.85,9.78882769]
["bitfinex","SOLUSD",1761956816429,1e-08,186.87,186.86,3.10057244]
["bitfinex","SOLUSD",1761956816603,1e-08,186.87,186.86,3.77057244]
["bitfinex","SOLUSD",1761956816805,1e-08,186.87,186.86,11.26654224]
["bitfinex","SOLUSD",1761956818022,1e-08,186.87,186.86,21.05536993]
["bitfinex","SOLUSD",1761956829218,1e-08,186.87,186.86,17.95479749]
["bitfinex","SOLUSD",1761956829419,1e-08,186.87,186.86,21.05536993]
["bitfinex","SOLUSD",1761956831547,1e-08,186.87,186.86,17.28479749]
["bitfinex","SOLUSD",1761956831710,1e-08,186.87,186.86,41.67736993]
["bitfinex","SOLUSD",1761956831916,3.10057244,186.95,186.87,9.78882769]
["bitfinex","SOLUSD",1761956832118,3.10057244,186.95,186.9,3.10057244]
["bitfinex","SOLUSD",1761956833221,96.67057245,186.98,186.89,3.10057244]
["bitfinex","SOLUSD",1761956833222,3.10057244,186.94,186.89,3.10057244]
["bitfinex","SOLUSD",1761956833613,3.10057244,186.95,186.89,3.10057244]
["bitfinex","SOLUSD",1761956833813,3.10057244,186.95,186.9,5.35045478]
["bitfinex","SOLUSD",1761956834429,3.77057244,186.95,186.9,5.35045478]
["bitfinex","SOLUSD",1761956834620,3.10057244,186.94,186.9,5.35045478]
["bitfinex","SOLUSD",1761956835538,3.10057244,186.94,186.89,18.72714304]
["bitfinex","SOLUSD",1761956836050,3.10057244,186.93,186.89,5.35074107]
["bitfinex","SOLUSD",1761956839347,3.10057244,186.93,186.88,8.45159983]
["bitfinex","SOLUSD",1761956839535,3.10057244,186.93,186.88,21.82916832]
["bitfinex","SOLUSD",1761956839847,3.77057244,186.94,186.88,21.82916832]
["bitfinex","SOLUSD",1761956840246,3.10057244,186.94,186.88,21.82916832]
["bitfinex","SOLUSD",1761956841846,96.67057245,186.93,186.88,21.82916832]
["bitfinex","SOLUSD",1761956843952,96.67057245,186.93,186.88,42.42116832]
["bitfinex","SOLUSD",1761956844131,96.67057245,186.93,186.89,3.10057244]
["bitfinex","SOLUSD",1761956845551,96.67057245,186.93,186.9,5.35045478]
["bitfinex","SOLUSD",1761956848327,96.67057245,186.93,186.9,8.45102722]
["bitfinex","SOLUSD",1761956850848,96.67057245,186.93,186.9,5.35045478]
["bitfinex","SOLUSD",1761956852549,96.67057245,186.93,186.9,21.82716419]
["bitfinex","SOLUSD",1761956852860,96.67057245,186.93,186.91,3.10057244]
["bitfinex","SOLUSD",1761956854354,96.67057245,186.93,186.92,5.3498823]
["bitfinex","SOLUSD",1761956855653,96.67057245,186.93,186.92,7.3321475]
["bitfinex","SOLUSD",1761956857948,96.67057245,186.93,186.92,5.3498823]
["bitfinex","SOLUSD",1761956858146,96.67057245,186.93,186.92,7.3321475]
["bitfinex","SOLUSD",1761956859166,0.67,186.97,186.92,46.57586747]
["bitfinex","SOLUSD",1761956859470,0.67,186.97,186.94,1.9822652]
["bitfinex","SOLUSD",1761956860059,0.67,186.99,186.94,1.9822652]
["bitfinex","SOLUSD",1761956860369,0.67,186.99,186.94,18.06072809]
["bitfinex","SOLUSD",1761956860573,0.67,186.99,186.95,1.9822652]
["bitfinex","SOLUSD",1761956861259,0.67,186.99,186.96,5.34873769]
["bitfinex","SOLUSD",1761956863178,96.67057245,187.0,186.96,5.34873769]
["bitfinex","SOLUSD",1761956863379,97.34057245,187.0,186.96,5.34873769]
["bitfinex","SOLUSD",1761956863763,0.67,186.99,186.96,5.34873769]
["bitfinex","SOLUSD",1761956864559,2.6522652,186.99,186.96,5.34873769]
["bitfinex","SOLUSD",1761956864960,0.67,186.99,186.96,5.34873769]
["bitfinex","SOLUSD",1761956866065,0.67,186.99,186.95,5.3490238]
["bitfinex","SOLUSD",1761956868164,1.9822652,186.97,186.91,0.66]
["bitfinex","SOLUSD",1761956868371,1.9822652,186.97,186.92,11.77109289]
["bitfinex","SOLUSD",1761956868559,0.67,186.97,186.92,27.85041755]
["bitfinex","SOLUSD",1761956868762,1.9822652,186.98,186.93,1.9822652]
["bitfinex","SOLUSD",1761956868763,0.67,186.96,186.93,1.9822652]
["bitfinex","SOLUSD",1761956868966,0.67,186.97,186.93,1.9822652]
["bitfinex","SOLUSD",1761956869291,0.67,186.97,186.93,2.6422652]
["bitfinex","SOLUSD",1761956869964,0.67,186.97,186.93,1.9822652]
["bitfinex","SOLUSD",1761956870687,0.67,186.97,186.94,5.34930993]
["bitfinex","SOLUSD",1761956872063,0.67,186.97,186.94,7.33157513]
["bitfinex","SOLUSD",1761956872467,1.9822652,186.99,186.94,7.33157513]
["bitfinex","SOLUSD",1761956872779,0.67,186.99,186.95,2.6422652]
["bitfinex","SOLUSD",1761956873693,0.67,186.99,186.95,0.66]
["bitfinex","SOLUSD",1761956873863,0.67,186.99,186.95,2.6422652]
["bitfinex","SOLUSD",1761956874784,0.67,186.99,186.96,5.34873769]
["bitfinex","SOLUSD",1761956879598,0.67,186.99,186.96,6.03873769]
["bitfinex","SOLUSD",1761956880691,99.33283765,187.0,186.96,6.03873769]
["bitfinex","SOLUSD",1761956881103,98.65283765,187.0,186.96,6.03873769]
["bitfinex","SOLUSD",1761956881285,0.68,186.99,186.96,6.03873769]
["bitfinex","SOLUSD",1761956881773,0.68,186.99,186.96,21.39284713]
["bitfinex","SOLUSD",1761956882081,0.68,186.99,186.96,34.76612197]
["bitfinex","SOLUSD",1761956882289,0.68,186.99,186.96,34.07612197]
["bitfinex","SOLUSD",1761956882994,0.68,186.99,186.96,34.76612197]
["bitfinex","SOLUSD",1761956883193,0.68,186.99,186.96,32.78385677]
["bitfinex","SOLUSD",1761956884200,0.68,186.99,186.96,32.09385677]
["bitfinex","SOLUSD",1761956884694,0.68,186.99,186.96,32.78385677]
["bitfinex","SOLUSD",1761956884876,0.68,186.99,186.96,34.76612197]
["bitfinex","SOLUSD",1761956885889,96.67057245,187.0,186.96,34.76612197]
["bitfinex","SOLUSD",1761956886071,97.35057245,187.0,186.96,34.76612197]
["bitfinex","SOLUSD",1761956886276,97.35057245,187.0,186.97,0.69]
["bitfinex","SOLUSD",1761956886475,97.35057245,187.0,186.96,34.76612197]
["bitfinex","SOLUSD",1761956886981,97.35057245,187.0,186.96,32.78385677]
["bitfinex","SOLUSD",1761956889513,97.35057245,187.0,186.96,32.09385677]
["bitfinex","SOLUSD",1761956889694,97.35057245,187.0,186.98,5.34816557]
["bitfinex","SOLUSD",1761956893403,96.67057245,187.0,186.98,5.34816557]
["bitfinex","SOLUSD",1761956893780,97.35057245,187.0,186.98,5.34816557]
["bitfinex","SOLUSD",1761956899201,0.67,186.99,186.98,5.34816557]
["bitfinex","SOLUSD",1761956900504,96.67057245,187.0,186.98,8.00043077]
["bitfinex","SOLUSD",1761956900804,0.2,187.01,186.99,2.6522652]
["bitfinex","SOLUSD",1761956901007,0.2,187.01,187.0,1.9822652]
["bitfinex","SOLUSD",1761956901196,0.2,187.01,187.0,6.01759358]
["bitfinex","SOLUSD",1761956901398,0.2,187.01,187.0,22.09174901]
["bitfinex","SOLUSD",1761956901604,0.2,187.01,187.0,24.07401421]
["bitfinex","SOLUSD",1761956902416,0.2,187.01,187.0,33.8628419]
["bitfinex","SOLUSD",1761956903892,0.2,187.05,187.0,33.8628419]
["bitfinex","SOLUSD",1761956903893,1e-08,187.05,187.03,30.38082769]
["bitfinex","SOLUSD",1761956904092,1e-08,187.05,187.04,33.03309289]
["bitfinex","SOLUSD",1761956904508,1e-08,187.05,187.04,35.17551007]
["bitfinex","SOLUSD",1761956905494,1e-08,187.05,187.04,40.52196002]
["bitfinex","SOLUSD",1761956908208,0.2,187.12,187.04,41.05660501]
["bitfinex","SOLUSD",1761956908410,0.2,187.12,187.11,11.77109289]
["bitfinex","SOLUSD",1761956908592,0.2,187.12,187.11,12.43109289]
["bitfinex","SOLUSD",1761956908788,0.2,187.12,187.11,14.5728218]
["bitfinex","SOLUSD",1761956909402,0.2,187.12,187.11,19.91727158]
["bitfinex","SOLUSD",1761956909903,0.2,187.12,187.11,19.25727158]
["bitfinex","SOLUSD",1761956910597,0.92,187.12,187.11,7.48617869]
["bitfinex","SOLUSD",1761956910914,0.92,187.12,187.1,5.34468694]
["bitfinex","SOLUSD",1761956911130,0.72,187.11,187.1,7.48675993]
["bitfinex","SOLUSD",1761956911509,0.72,187.11,187.1,5.34468694]
["bitfinex","SOLUSD",1761956913219,0.72,187.11,187.09,2.1822652]
["bitfinex","SOLUSD",1761956913404,1.9822652,187.1,187.0,6.00759358]
["bitfinex","SOLUSD",1761956913610,1.9822652,187.05,187.0,10.13284985]
["bitfinex","SOLUSD",1761956914216,0.72,187.04,187.01,1.9822652]
["bitfinex","SOLUSD",1761956916023,0.72,187.04,187.0,23.5014966]
["bitfinex","SOLUSD",1761956916202,0.72,187.04,187.0,9.47284985]
["bitfinex","SOLUSD",1761956917004,2.7022652,187.04,187.0,5.34759358]
["bitfinex","SOLUSD",1761956917210,2.7022652,187.03,186.99,13.36959523]
["bitfinex","SOLUSD",1761956917517,3.81510142,187.03,186.99,13.36959523]
["bitfinex","SOLUSD",1761956917712,0.72,187.02,186.99,13.36959523]
["bitfinex","SOLUSD",1761956918226,0.72,187.02,186.99,18.71747479]
["bitfinex","SOLUSD",1761956922510,0.72,187.02,186.99,5.34787956]
["bitfinex","SOLUSD",1761956925736,3.81510142,187.02,186.99,5.34787956]
["bitfinex","SOLUSD",1761956926100,0.72,187.01,186.99,5.34787956]
["bitfinex","SOLUSD",1761956926643,0.72,187.01,186.85,50.0]
["bitfinex","SOLUSD",1761956926644,3.09510142,187.0,186.93,16.46838893]
["bitfinex","SOLUSD",1761956926811,3.09510142,186.97,186.94,5.34925743]
["bitfinex","SOLUSD",1761956927207,0.72,186.96,186.94,5.34925743]
["bitfinex","SOLUSD",1761956928230,0.72,186.96,186.94,25.94125743]
["bitfinex","SOLUSD",1761956930431,0.72,186.96,186.93,5.3495961]
["bitfinex","SOLUSD",1761956931904,3.81510142,186.96,186.91,6.00787956]
["bitfinex","SOLUSD",1761956932110,3.09510142,186.95,186.92,5.34987827]
["bitfinex","SOLUSD",1761956932410,3.09510142,186.94,186.92,5.34987827]
["bitfinex","SOLUSD",1761956932626,3.81510142,186.94,186.92,5.34987827]
["bitfinex","SOLUSD",1761956932831,0.72,186.93,186.9,5.35045478]
["bitfinex","SOLUSD",1761956934530,3.81510142,186.93,186.9,5.35045478]
["bitfinex","SOLUSD",1761956934833,3.09510142,186.92,186.9,5.35045478]
["bitfinex","SOLUSD",1761956935034,3.81510142,186.92,186.9,5.35045478]
["bitfinex","SOLUSD",1761956935238,0.72,186.91,186.9,5.35045478]
["bitfinex","SOLUSD",1761956935432,0.72,186.91,186.89,10.15789094]
["bitfinex","SOLUSD",1761956936538,0.72,186.91,186.89,15.50855527]
["bitfinex","SOLUSD",1761956937030,0.72,186.91,186.89,10.15789094]
["bitfinex","SOLUSD",1761956937220,3.09510142,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761956937609,3.81510142,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761956939641,24.40710142,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761956940137,96.67057245,186.94,186.89,10.15789094]
["bitfinex","SOLUSD",1761956940342,0.7,186.92,186.89,15.50863201]
["bitfinex","SOLUSD",1761956940925,0.7,186.92,186.89,16.16863201]
["bitfinex","SOLUSD",1761956941140,121.05767387,186.94,186.89,16.16863201]
["bitfinex","SOLUSD",1761956941325,97.37057245,186.93,186.89,19.26373343]
["bitfinex","SOLUSD",1761956941733,97.37057245,186.93,186.89,16.16863201]
["bitfinex","SOLUSD",1761956941933,0.7,186.92,186.89,16.16863201]
["bitfinex","SOLUSD",1761956942649,96.67057245,186.93,186.9,0.66]
["bitfinex","SOLUSD",1761956942954,96.67057245,186.93,186.9,3.75510142]
["bitfinex","SOLUSD",1761956944360,96.67057245,186.93,186.91,5.35016853]
["bitfinex","SOLUSD",1761956945222,96.67057245,186.93,186.91,6.01016853]
["bitfinex","SOLUSD",1761956947446,96.67057245,186.93,186.92,0.66]
["bitfinex","SOLUSD",1761956948145,0.7,186.98,186.92,3.75510142]
["bitfinex","SOLUSD",1761956948346,0.7,186.98,186.93,3.09510142]
["bitfinex","SOLUSD",1761956948529,0.7,186.98,186.94,0.66]
["bitfinex","SOLUSD",1761956948925,0.7,186.98,186.95,3.09510142]
["bitfinex","SOLUSD",1761956949249,0.7,186.98,186.94,19.83356431]
["bitfinex","SOLUSD",1761956949440,3.09510142,187.0,186.95,6.0090238]
["bitfinex","SOLUSD",1761956949637,0.7,186.99,186.95,6.0090238]
["bitfinex","SOLUSD",1761956950448,0.7,186.99,186.95,19.3815833]
["bitfinex","SOLUSD",1761956953443,0.7,186.99,186.96,0.66]
["bitfinex","SOLUSD",1761956953630,0.7,187.0,186.96,0.66]
["bitfinex","SOLUSD",1761956954737,96.67057245,187.01,186.96,3.75510142]
["bitfinex","SOLUSD",1761956954950,0.7,187.0,186.96,3.75510142]
["bitfinex","SOLUSD",1761956955160,0.7,187.0,186.97,5.34845162]
["bitfinex","SOLUSD",1761956955652,3.79510142,187.0,186.97,5.34845162]
["bitfinex","SOLUSD",1761956956029,0.7,186.99,186.97,5.34845162]
["bitfinex","SOLUSD",1761956957853,0.7,186.99,186.95,18.72155576]
["bitfinex","SOLUSD",1761956958048,0.7,186.99,186.96,0.66]
["bitfinex","SOLUSD",1761956958736,0.7,186.99,186.95,19.42155576]
["bitfinex","SOLUSD",1761956959362,0.7,186.99,186.95,22.51665718]
["bitfinex","SOLUSD",1761956959765,0.7,186.99,186.97,5.34845162]
["bitfinex","SOLUSD",1761956965461,0.7,186.99,186.92,43.75497688]
["bitfinex","SOLUSD",1761956965646,3.09510142,186.98,186.93,13.58392911]
["bitfinex","SOLUSD",1761956966149,0.68,186.97,186.94,0.7]
["bitfinex","SOLUSD",1761956967262,0.68,186.97,186.93,31.60751547]
["bitfinex","SOLUSD",1761956967466,0.68,186.97,186.93,32.30751547]
["bitfinex","SOLUSD",1761956967675,0.68,186.97,186.93,29.21241405]
["bitfinex","SOLUSD",1761956968971,3.09510142,186.96,186.93,18.72358636]
["bitfinex","SOLUSD",1761956969357,0.67,186.95,186.93,18.72358636]
["bitfinex","SOLUSD",1761956969561,3.76510142,186.96,186.93,18.72358636]
["bitfinex","SOLUSD",1761956969770,3.76510142,186.95,186.92,5.34982484]
["bitfinex","SOLUSD",1761956970577,0.67,186.94,186.92,5.34982484]
["bitfinex","SOLUSD",1761956970885,3.76510142,186.95,186.92,5.34982484]
["bitfinex","SOLUSD",1761956971772,0.67,186.95,186.92,0.72]
["bitfinex","SOLUSD",1761956974556,0.67,186.95,186.93,5.3495961]
["bitfinex","SOLUSD",1761956977666,0.67,186.95,186.92,5.3498823]
["bitfinex","SOLUSD",1761956981200,0.67,186.95,186.92,0.72]
["bitfinex","SOLUSD",1761956981480,0.67,186.95,186.91,18.72554117]
["bitfinex","SOLUSD",1761956981686,0.67,186.95,186.91,19.44554117]
["bitfinex","SOLUSD",1761956982691,0.67,186.95,186.91,18.72554117]
["bitfinex","SOLUSD",1761956982862,0.67,186.95,186.93,5.3495961]
["bitfinex","SOLUSD",1761957000995,0.69,186.95,186.93,5.3495961]
["bitfinex","SOLUSD",1761957001197,2.67222831,186.95,186.92,5.34979766]
["bitfinex","SOLUSD",1761957001397,1.98222831,186.94,186.9,5.35045478]
["bitfinex","SOLUSD",1761957001604,1.98222831,186.92,186.9,5.35045478]
["bitfinex","SOLUSD",1761957001903,2.67222831,186.93,186.9,5.35045478]
["bitfinex","SOLUSD",1761957002076,1.98222831,186.92,186.9,5.35045478]
["bitfinex","SOLUSD",1761957002282,2.67222831,186.92,186.9,5.35045478]
["bitfinex","SOLUSD",1761957002507,3.96390915,186.91,186.9,5.35045478]
["bitfinex","SOLUSD",1761957002795,4.65390915,186.91,186.9,5.35045478]
["bitfinex","SOLUSD",1761957003998,3.96390915,186.91,186.9,5.35045478]
["bitfinex","SOLUSD",1761957005694,3.96390915,186.91,186.89,16.1986006]
["bitfinex","SOLUSD",1761957005898,3.96390915,186.9,186.89,16.1986006]
["bitfinex","SOLUSD",1761957006228,3.96390915,186.9,186.89,15.5086006]
["bitfinex","SOLUSD",1761957006796,3.96390915,186.9,186.89,16.1986006]
["bitfinex","SOLUSD",1761957008913,0.69,186.98,186.9,9.78882769]
["bitfinex","SOLUSD",1761957009113,0.69,186.99,186.95,1.98222831]
["bitfinex","SOLUSD",1761957009508,0.69,186.99,186.96,1.98222831]
["bitfinex","SOLUSD",1761957009814,0.69,186.99,186.96,2.67222831]
["bitfinex","SOLUSD",1761957010395,0.69,186.99,186.96,8.02075162]
["bitfinex","SOLUSD",1761957010594,0.69,186.99,186.96,5.34852331]
["bitfinex","SOLUSD",1761957010795,0.69,186.99,186.95,2.67222831]
["bitfinex","SOLUSD",1761957011099,0.69,186.99,186.95,1.98222831]
["bitfinex","SOLUSD",1761957011300,0.69,186.99,186.96,0.69]
["bitfinex","SOLUSD",1761957012013,0.69,186.99,186.96,5.34859106]
["bitfinex","SOLUSD",1761957012309,1.98222831,186.97,186.92,0.69]
["bitfinex","SOLUSD",1761957012519,1.98222831,186.98,186.92,2.67222831]
["bitfinex","SOLUSD",1761957012717,2.67222831,186.98,186.92,2.67222831]
["bitfinex","SOLUSD",1761957012938,0.69,186.97,186.93,2.67222831]
["bitfinex","SOLUSD",1761957014327,0.69,186.97,186.94,5.34930993]
["bitfinex","SOLUSD",1761957014706,0.69,186.97,186.94,6.03930993]
["bitfinex","SOLUSD",1761957014913,0.69,186.98,186.94,8.02153824]
["bitfinex","SOLUSD",1761957015317,0.69,186.99,186.95,2.67222831]
["bitfinex","SOLUSD",1761957017526,0.69,186.99,186.96,5.34873769]
["bitfinex","SOLUSD",1761957020120,0.69,186.99,186.96,6.06873769]
["bitfinex","SOLUSD",1761957020921,3.96349553,186.98,186.96,6.06873769]
["bitfinex","SOLUSD",1761957021121,0.69,186.99,186.96,6.06873769]
["bitfinex","SOLUSD",1761957021322,3.96325358,186.98,186.96,6.06873769]
["bitfinex","SOLUSD",1761957021528,0.69,186.99,186.96,6.06873769]
["bitfinex","SOLUSD",1761957021720,3.96351651,186.98,186.96,6.06873769]
["bitfinex","SOLUSD",1761957021926,0.69,186.99,186.96,5.34873769]
["bitfinex","SOLUSD",1761957022233,3.9635179,186.98,186.96,5.34873769]
["bitfinex","SOLUSD",1761957022424,0.69,186.99,186.96,5.34873769]
["bitfinex","SOLUSD",1761957022728,3.96329399,186.98,186.96,5.34873769]
["bitfinex","SOLUSD",1761957022925,2.67222831,186.99,186.96,5.34873769]
["bitfinex","SOLUSD",1761957023131,4.62329145,186.98,186.95,5.3490238]
["bitfinex","SOLUSD",1761957023314,2.64222831,186.99,186.95,5.3490238]
["bitfinex","SOLUSD",1761957023614,3.96308541,186.98,186.95,5.3490238]
["bitfinex","SOLUSD",1761957023814,0.66,186.98,186.95,5.3490238]
["bitfinex","SOLUSD",1761957024116,0.66,186.98,186.95,6.0690238]
["bitfinex","SOLUSD",1761957028939,1.98222831,186.96,186.91,0.7]
["bitfinex","SOLUSD",1761957029140,1.98222831,186.96,186.92,5.3498823]
["bitfinex","SOLUSD",1761957029318,0.7,186.95,186.92,5.3498823]
["bitfinex","SOLUSD",1761957029523,0.7,186.95,186.92,6.0498823]
["bitfinex","SOLUSD",1761957029926,3.96110322,186.94,186.92,5.3498823]
["bitfinex","SOLUSD",1761957030125,0.7,186.95,186.92,5.3498823]
["bitfinex","SOLUSD",1761957030319,4.66097499,186.94,186.92,5.3498823]
["bitfinex","SOLUSD",1761957030519,0.7,186.94,186.92,5.3498823]
["bitfinex","SOLUSD",1761957030840,2.68222831,186.96,186.92,6.0498823]
["bitfinex","SOLUSD",1761957031046,3.96095544,186.95,186.92,6.0498823]
["bitfinex","SOLUSD",1761957031232,3.96095544,186.94,186.92,6.0498823]
["bitfinex","SOLUSD",1761957031436,0.7,186.95,186.92,6.0498823]
["bitfinex","SOLUSD",1761957031635,3.96081957,186.94,186.92,6.0498823]
["bitfinex","SOLUSD",1761957031822,0.7,186.95,186.92,6.0498823]
["bitfinex","SOLUSD",1761957032018,3.96081779,186.94,186.92,6.0498823]
["bitfinex","SOLUSD",1761957032219,0.7,186.95,186.92,6.0498823]
["bitfinex","SOLUSD",1761957033353,96.67057245,186.97,186.93,0.7]
["bitfinex","SOLUSD",1761957033531,4.66082694,186.96,186.92,1.98222831]
["bitfinex","SOLUSD",1761957033833,3.96082694,186.95,186.92,2.68222831]
["bitfinex","SOLUSD",1761957034035,0.7,186.95,186.92,2.68222831]
["bitfinex","SOLUSD",1761957034236,0.7,186.95,186.92,0.7]
["bitfinex","SOLUSD",1761957034851,0.7,186.95,186.91,21.40781816]
["bitfinex","SOLUSD",1761957035653,0.7,186.95,186.91,19.42558985]
["bitfinex","SOLUSD",1761957035950,0.7,186.95,186.92,6.0496646]
["bitfinex","SOLUSD",1761957037956,0.7,186.95,186.92,5.3496646]
["bitfinex","SOLUSD",1761957038159,0.7,186.95,186.92,6.0496646]
["bitfinex","SOLUSD",1761957039167,0.7,186.95,186.91,5.35016853]
["bitfinex","SOLUSD",1761957039541,0.7,186.95,186.91,6.05016853]
["bitfinex","SOLUSD",1761957040139,0.7,186.95,186.91,5.35016853]
["bitfinex","SOLUSD",1761957040484,3.9607535,186.94,186.93,5.3495961]
["bitfinex","SOLUSD",1761957041251,0.7,186.95,186.93,5.3495961]
["bitfinex","SOLUSD",1761957041650,3.96053426,186.94,186.92,5.34981786]
["bitfinex","SOLUSD",1761957041852,3.79747792,186.95,186.92,5.34981786]
["bitfinex","SOLUSD",1761957042052,3.96068236,186.94,186.92,5.34981786]
["bitfinex","SOLUSD",1761957042363,0.7,186.94,186.92,5.34981786]
["bitfinex","SOLUSD",1761957042540,0.7,186.93,186.92,5.34981786]
["bitfinex","SOLUSD",1761957043038,0.7,186.93,186.89,24.23468358]
["bitfinex","SOLUSD",1761957043039,7.75769376,186.93,186.89,10.15789094]
["bitfinex","SOLUSD",1761957043250,7.05719942,186.92,186.89,15.50862721]
["bitfinex","SOLUSD",1761957043448,3.79747792,186.92,186.89,15.50862721]
["bitfinex","SOLUSD",1761957043742,3.09747792,186.94,186.89,15.50862721]
["bitfinex","SOLUSD",1761957043952,3.95971455,186.93,186.9,3.79747792]
["bitfinex","SOLUSD",1761957044151,0.7,186.94,186.9,3.79747792]
["bitfinex","SOLUSD",1761957044456,0.7,186.96,186.91,3.79747792]
["bitfinex","SOLUSD",1761957044656,3.95970104,186.95,186.91,3.79747792]
["bitfinex","SOLUSD",1761957044863,3.95970104,186.94,186.91,3.79747792]
["bitfinex","SOLUSD",1761957045042,0.7,186.95,186.91,3.79747792]
["bitfinex","SOLUSD",1761957045243,3.95970016,186.94,186.91,3.79747792]
["bitfinex","SOLUSD",1761957045547,0.7,186.95,186.91,3.79747792]
["bitfinex","SOLUSD",1761957045875,3.95962305,186.94,186.92,5.3498823]
["bitfinex","SOLUSD",1761957046048,0.7,186.95,186.92,5.3498823]
["bitfinex","SOLUSD",1761957046259,3.9596254,186.94,186.92,5.3498823]
["bitfinex","SOLUSD",1761957046557,0.7,186.95,186.91,9.14757271]
["bitfinex","SOLUSD",1761957046752,4.65940486,186.94,186.91,9.14757271]
["bitfinex","SOLUSD",1761957046958,0.7,186.94,186.91,6.05009479]
["bitfinex","SOLUSD",1761957048946,0.7,186.94,186.91,9.14757271]
["bitfinex","SOLUSD",1761957049348,3.09747792,186.96,186.91,8.44757271]
["bitfinex","SOLUSD",1761957049663,4.65926192,186.95,186.91,9.14757271]
["bitfinex","SOLUSD",1761957049856,4.65926192,186.94,186.91,9.14757271]
["bitfinex","SOLUSD",1761957050168,0.7,186.94,186.91,9.14757271]
["bitfinex","SOLUSD",1761957050365,3.09747792,186.96,186.91,9.14757271]
["bitfinex","SOLUSD",1761957050569,4.65941731,186.95,186.91,6.05009479]
["bitfinex","SOLUSD",1761957050744,3.95941731,186.94,186.91,6.05009479]
["bitfinex","SOLUSD",1761957050944,0.7,186.94,186.91,6.05009479]
["bitfinex","SOLUSD",1761957051959,3.79747792,186.94,186.9,5.35045478]
["bitfinex","SOLUSD",1761957052357,0.7,186.93,186.9,5.35045478]
["bitfinex","SOLUSD",1761957052557,3.79747792,186.93,186.9,5.35045478]
["bitfinex","SOLUSD",1761957052949,0.7,186.92,186.9,5.35045478]
["bitfinex","SOLUSD",1761957055374,0.7,186.92,186.89,15.50860616]
["bitfinex","SOLUSD",1761957055962,0.7,186.92,186.89,16.20860616]
["bitfinex","SOLUSD",1761957058645,97.37057245,186.92,186.89,16.20860616]
["bitfinex","SOLUSD",1761957060373,96.67057245,186.92,186.89,10.15789094]
["bitfinex","SOLUSD",1761957060551,4.65936269,186.91,186.89,10.15789094]
["bitfinex","SOLUSD",1761957060750,0.7,186.91,186.89,10.15789094]
["bitfinex","SOLUSD",1761957060974,0.7,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761957061379,4.65842713,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761957061886,3.95842713,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761957062051,96.67057245,186.92,186.89,19.30610993]
["bitfinex","SOLUSD",1761957062255,96.67057245,186.92,186.91,3.09747792]
["bitfinex","SOLUSD",1761957062584,96.67057245,186.92,186.9,3.79747792]
["bitfinex","SOLUSD",1761957063363,96.67057245,186.92,186.91,5.35016853]
["bitfinex","SOLUSD",1761957065350,96.67057245,186.92,186.91,9.14764645]
["bitfinex","SOLUSD",1761957071896,96.67057245,186.92,186.91,25.22955698]
["bitfinex","SOLUSD",1761957082006,96.67057245,186.96,186.91,38.6049783]
["bitfinex","SOLUSD",1761957082184,3.97117064,186.95,186.93,3.09747792]
["bitfinex","SOLUSD",1761957082380,96.67057245,186.96,186.94,3.09747792]
["bitfinex","SOLUSD",1761957082582,3.97084871,186.95,186.94,3.09747792]
["bitfinex","SOLUSD",1761957082984,3.97084871,186.95,186.93,19.1785264]
["bitfinex","SOLUSD",1761957083193,3.97084871,186.94,186.93,3.09747792]
["bitfinex","SOLUSD",1761957083822,3.97084871,186.94,186.93,8.44707402]
["bitfinex","SOLUSD",1761957084213,3.97084871,186.94,186.93,24.5281225]
["bitfinex","SOLUSD",1761957084409,3.97084871,186.94,186.93,25.1881225]
["bitfinex","SOLUSD",1761957089215,97.34057245,186.96,186.93,25.1881225]
["bitfinex","SOLUSD",1761957089388,3.97076108,186.95,186.93,25.1881225]
["bitfinex","SOLUSD",1761957089586,97.34057245,186.96,186.93,25.1881225]
["bitfinex","SOLUSD",1761957089797,3.97075775,186.95,186.93,25.1881225]
["bitfinex","SOLUSD",1761957090010,97.34057245,186.96,186.93,25.1881225]
["bitfinex","SOLUSD",1761957090311,3.97076031,186.95,186.93,25.1881225]
["bitfinex","SOLUSD",1761957090510,0.71,186.95,186.93,24.5281225]
["bitfinex","SOLUSD",1761957090882,96.67057245,186.96,186.93,24.5281225]
["bitfinex","SOLUSD",1761957091086,3.97058915,186.95,186.93,24.5281225]
["bitfinex","SOLUSD",1761957091281,0.71,186.95,186.93,24.5281225]
["bitfinex","SOLUSD",1761957092514,97.38057245,186.96,186.93,25.2281225]
["bitfinex","SOLUSD",1761957092699,3.97032161,186.95,186.93,25.2281225]
["bitfinex","SOLUSD",1761957092900,97.38057245,186.96,186.93,25.2281225]
["bitfinex","SOLUSD",1761957093111,3.970322,186.95,186.93,25.2281225]
["bitfinex","SOLUSD",1761957093301,97.38057245,186.96,186.93,25.2281225]
["bitfinex","SOLUSD",1761957093510,3.97022343,186.95,186.93,25.2281225]
["bitfinex","SOLUSD",1761957093709,97.38057245,186.96,186.93,25.2281225]
["bitfinex","SOLUSD",1761957093905,4.6802201,186.95,186.93,24.5281225]
["bitfinex","SOLUSD",1761957094111,0.71,186.95,186.93,24.5281225]
["bitfinex","SOLUSD",1761957095213,0.71,186.95,186.93,25.2281225]
["bitfinex","SOLUSD",1761957095416,97.38057245,186.96,186.93,25.2281225]
["bitfinex","SOLUSD",1761957095618,4.68070161,186.95,186.93,24.5281225]
["bitfinex","SOLUSD",1761957095813,0.71,186.95,186.93,24.5281225]
["bitfinex","SOLUSD",1761957095991,0.71,186.95,186.93,8.44707402]
["bitfinex","SOLUSD",1761957096315,0.71,186.95,186.93,24.5281225]
["bitfinex","SOLUSD",1761957097620,0.71,186.95,186.93,8.44707402]
["bitfinex","SOLUSD",1761957098605,0.71,186.95,186.93,24.5281225]
["bitfinex","SOLUSD",1761957098804,96.67057245,186.96,186.94,3.79747792]
["bitfinex","SOLUSD",1761957099011,96.67057245,186.96,186.95,3.09747792]
["bitfinex","SOLUSD",1761957099206,100.6416135,186.96,186.95,3.09747792]
["bitfinex","SOLUSD",1761957099921,20.592,186.94,186.89,10.15789094]
["bitfinex","SOLUSD",1761957100217,3.09747792,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761957100416,28.37051897,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761957100824,7.77851897,186.9,186.89,9.30789094]
["bitfinex","SOLUSD",1761957101002,28.37051897,186.9,186.89,6.62642667]
["bitfinex","SOLUSD",1761957101332,21.80534765,186.9,186.89,6.62642667]
["bitfinex","SOLUSD",1761957101623,21.79914884,186.9,186.89,6.62642667]
["bitfinex","SOLUSD",1761957101998,20.592,186.87,186.8,5.45304059]
["bitfinex","SOLUSD",1761957102201,1.98502413,186.82,186.8,0.1]
["bitfinex","SOLUSD",1761957102514,3.96484224,186.81,186.8,0.1]
["bitfinex","SOLUSD",1761957103439,6.56986637,186.81,186.8,0.1]
["bitfinex","SOLUSD",1761957103809,5.94986637,186.81,186.8,0.1]
["bitfinex","SOLUSD",1761957106739,3.96484224,186.81,186.8,0.1]
["bitfinex","SOLUSD",1761957106918,96.67057245,186.85,186.8,0.1]
["bitfinex","SOLUSD",1761957106919,1.98502413,186.84,186.8,6.15331905]
["bitfinex","SOLUSD",1761957107118,3.94899337,186.83,186.8,6.15331905]
["bitfinex","SOLUSD",1761957107319,3.94899337,186.82,186.8,5.45331905]
["bitfinex","SOLUSD",1761957107551,97.29057245,186.85,186.8,0.1]
["bitfinex","SOLUSD",1761957107552,1.98502413,186.83,186.8,0.1]
["bitfinex","SOLUSD",1761957107828,96.67057245,186.85,186.8,0.1]
["bitfinex","SOLUSD",1761957107829,1.98502413,186.81,186.8,0.1]
["bitfinex","SOLUSD",1761957108638,5.92983089,186.81,186.8,0.1]
["bitfinex","SOLUSD",1761957109331,6.54983089,186.81,186.8,0.1]
["bitfinex","SOLUSD",1761957110926,5.92983089,186.81,186.8,0.1]
["bitfinex","SOLUSD",1761957111618,3.94480676,186.81,186.8,0.1]
["bitfinex","SOLUSD",1761957112022,97.29057245,186.85,186.8,6.15331905]
["bitfinex","SOLUSD",1761957112228,4.55770538,186.84,186.8,0.8]
["bitfinex","SOLUSD",1761957112516,3.93770538,186.83,186.8,0.8]
["bitfinex","SOLUSD",1761957112718,2.60502413,186.83,186.8,0.1]
["bitfinex","SOLUSD",1761957112926,0.62,186.82,186.8,0.1]
["bitfinex","SOLUSD",1761957113546,1.98502413,186.83,186.8,0.1]
["bitfinex","SOLUSD",1761957113742,2.60502413,186.83,186.8,0.1]
["bitfinex","SOLUSD",1761957113925,1.98502413,186.83,186.8,0.1]
["bitfinex","SOLUSD",1761957114328,96.67057245,186.82,186.8,0.1]
["bitfinex","SOLUSD",1761957115849,96.67057245,186.82,186.8,0.8]
["bitfinex","SOLUSD",1761957116737,96.67057245,186.82,186.8,6.15331695]
["bitfinex","SOLUSD",1761957117142,1.98502413,186.83,186.8,6.15331695]
["bitfinex","SOLUSD",1761957117441,1.98502413,186.83,186.8,0.8]
["bitfinex","SOLUSD",1761957121626,2.60502413,186.84,186.8,0.8]
["bitfinex","SOLUSD",1761957121856,1.98502413,186.83,186.8,6.15325687]
["bitfinex","SOLUSD",1761957122347,1.98502413,186.83,186.8,5.45325687]
["bitfinex","SOLUSD",1761957122558,1.98502413,186.83,186.81,0.68]
["bitfinex","SOLUSD",1761957122730,1.98502413,186.84,186.81,0.68]
["bitfinex","SOLUSD",1761957125266,3.93098504,186.83,186.81,0.68]
["bitfinex","SOLUSD",1761957126061,0.62,186.87,186.81,6.03302253]
["bitfinex","SOLUSD",1761957126237,1.98502413,186.85,186.81,6.03302253]
["bitfinex","SOLUSD",1761957126442,1.98502413,186.85,186.82,0.68]
["bitfinex","SOLUSD",1761957128560,2.60502413,186.86,186.82,6.03273363]
["bitfinex","SOLUSD",1761957128757,3.9311048,186.85,186.82,6.03273363]
["bitfinex","SOLUSD",1761957128958,1.98502413,186.87,186.83,0.68]
["bitfinex","SOLUSD",1761957129165,6.53635536,186.86,186.81,6.03299197]
["bitfinex","SOLUSD",1761957129343,2.60502413,186.86,186.81,6.03299197]
["bitfinex","SOLUSD",1761957129656,2.60502413,186.85,186.81,6.03299197]
["bitfinex","SOLUSD",1761957129845,1.98502413,186.84,186.81,6.03299197]
["bitfinex","SOLUSD",1761957131351,2.60502413,186.85,186.81,5.35299197]
["bitfinex","SOLUSD",1761957131548,3.93438316,186.84,186.82,0.68]
["bitfinex","SOLUSD",1761957131748,1.98502413,186.85,186.82,0.68]
["bitfinex","SOLUSD",1761957132063,3.93438496,186.84,186.82,0.68]
["bitfinex","SOLUSD",1761957132247,1.98502413,186.85,186.82,0.68]
["bitfinex","SOLUSD",1761957132447,3.93520356,186.84,186.82,0.68]
["bitfinex","SOLUSD",1761957132762,1.98502413,186.85,186.83,5.35245945]
["bitfinex","SOLUSD",1761957132945,3.93520452,186.84,186.83,5.35245945]
["bitfinex","SOLUSD",1761957133546,3.93520452,186.84,186.8,5.4532769]
["bitfinex","SOLUSD",1761957133773,6.5404949,186.83,186.8,0.1]
["bitfinex","SOLUSD",1761957134068,3.93547077,186.82,186.8,0.1]
["bitfinex","SOLUSD",1761957134279,5.92133681,186.81,186.8,0.1]
["bitfinex","SOLUSD",1761957134441,4.55631268,186.81,186.8,0.1]
["bitfinex","SOLUSD",1761957134754,6.54133681,186.81,186.8,0.1]
["bitfinex","SOLUSD",1761957139242,21.68319699,186.81,186.8,0.1]
["bitfinex","SOLUSD",1761957141562,20.592,186.78,186.76,0.1]
["bitfinex","SOLUSD",1761957141749,5.92133681,186.77,186.76,0.1]
["bitfinex","SOLUSD",1761957142065,6.54133681,186.77,186.76,0.1]
["bitfinex","SOLUSD",1761957154189,24.52831268,186.77,186.76,0.75]
["bitfinex","SOLUSD",1761957154388,0.62,186.82,186.76,0.75]
["bitfinex","SOLUSD",1761957154551,1.98502413,186.79,186.76,0.75]
["bitfinex","SOLUSD",1761957154755,1.98502413,186.77,186.76,0.75]
["bitfinex","SOLUSD",1761957154983,5.93262029,186.77,186.76,0.75]
["bitfinex","SOLUSD",1761957155186,3.94759616,186.77,186.76,0.75]
["bitfinex","SOLUSD",1761957158394,3.94506309,186.77,186.76,0.75]
["bitfinex","SOLUSD",1761957160201,6.55008722,186.77,186.76,0.1]
["bitfinex","SOLUSD",1761957160761,2.60502413,186.77,186.76,0.1]
["bitfinex","SOLUSD",1761957160960,6.5490922,186.77,186.76,0.1]
["bitfinex","SOLUSD",1761957163311,7.66939461,186.77,186.76,0.1]
["bitfinex","SOLUSD",1761957166581,22.81240123,186.77,186.76,0.1]
["bitfinex","SOLUSD",1761957168615,3.94406807,186.77,186.76,0.75]
["bitfinex","SOLUSD",1761957168940,7.04939461,186.77,186.76,0.75]
["bitfinex","SOLUSD",1761957169410,3.94406807,186.77,186.76,0.75]
["bitfinex","SOLUSD",1761957169586,7.04939461,186.77,186.76,0.75]
["bitfinex","SOLUSD",1761957170413,7.04939461,186.77,186.76,0.1]
["bitfinex","SOLUSD",1761957173126,27.64139461,186.77,186.76,0.1]
["bitfinex","SOLUSD",1761957173322,27.64139461,186.77,186.76,0.75]
["bitfinex","SOLUSD",1761957174824,27.64139461,186.77,186.76,0.1]
["bitfinex","SOLUSD",1761957175036,28.26139461,186.77,186.76,0.1]
["bitfinex","SOLUSD",1761957175405,7.66939461,186.77,186.76,0.1]
["bitfinex","SOLUSD",1761957175914,7.04939461,186.77,186.76,0.1]
["bitfinex","SOLUSD",1761957178230,7.04939461,186.77,186.76,0.8]
["bitfinex","SOLUSD",1761957180443,3.94406807,186.77,186.76,0.8]
["bitfinex","SOLUSD",1761957180824,7.04939461,186.77,186.76,0.8]
["bitfinex","SOLUSD",1761957181013,3.94406807,186.77,186.76,0.8]
["bitfinex","SOLUSD",1761957181338,7.04939461,186.77,186.76,0.8]
["bitfinex","SOLUSD",1761957182049,3.94406807,186.77,186.76,0.8]
["bitfinex","SOLUSD",1761957182213,3.94406807,186.77,186.76,6.15446562]
["bitfinex","SOLUSD",1761957183841,3.94406807,186.77,186.76,0.8]
["bitfinex","SOLUSD",1761957184627,3.94406807,186.77,186.76,0.1]
["bitfinex","SOLUSD",1761957184942,7.66939461,186.77,186.76,0.1]
["bitfinex","SOLUSD",1761957185717,13.02357354,186.77,186.76,0.1]
["bitfinex","SOLUSD",1761957186146,7.66939461,186.77,186.76,0.1]
["bitfinex","SOLUSD",1761957188124,16.12890008,186.77,186.76,0.1]
["bitfinex","SOLUSD",1761957190631,102.1,186.74,186.72,0.1]
["bitfinex","SOLUSD",1761957190831,20.592,186.75,186.72,0.8]
["bitfinex","SOLUSD",1761957190832,109.14939461,186.73,186.72,0.8]
["bitfinex","SOLUSD",1761957194738,109.16900067,186.73,186.72,0.8]
["bitfinex","SOLUSD",1761957196447,7.06900067,186.73,186.72,0.8]
["bitfinex","SOLUSD",1761957199723,7.06900067,186.73,186.72,0.1]
["bitfinex","SOLUSD",1761957202023,7.68900067,186.73,186.72,0.1]
["bitfinex","SOLUSD",1761957202230,13.04432654,186.73,186.72,0.1]
["bitfinex","SOLUSD",1761957202428,7.68900067,186.73,186.72,0.1]
["bitfinex","SOLUSD",1761957204822,38.06982836,186.73,186.72,0.1]
["bitfinex","SOLUSD",1761957206148,102.0,186.7,186.69,0.1]
["bitfinex","SOLUSD",1761957206334,7.06900067,186.7,186.69,0.1]
["bitfinex","SOLUSD",1761957206845,3.96367413,186.7,186.69,0.77]
["bitfinex","SOLUSD",1761957207150,3.96367413,186.7,186.69,6.12647329]
["bitfinex","SOLUSD",1761957213349,7.06900067,186.7,186.69,6.12647329]
["bitfinex","SOLUSD",1761957214556,3.96367413,186.7,186.69,6.12647329]
["bitfinex","SOLUSD",1761957214856,3.10532654,186.7,186.69,6.12647329]
["bitfinex","SOLUSD",1761957216953,7.07094585,186.7,186.69,0.1]
["bitfinex","SOLUSD",1761957217457,7.69094585,186.7,186.69,0.1]
["bitfinex","SOLUSD",1761957220434,7.07094585,186.7,186.69,0.1]
["bitfinex","SOLUSD",1761957221654,3.96561931,186.7,186.69,0.79]
["bitfinex","SOLUSD",1761957221851,7.07094585,186.7,186.69,0.79]
["bitfinex","SOLUSD",1761957222050,7.07094585,186.7,186.69,0.1]
["bitfinex","SOLUSD",1761957222557,7.07094585,186.7,186.69,0.79]
["bitfinex","SOLUSD",1761957222948,3.96561931,186.7,186.69,0.79]
["bitfinex","SOLUSD",1761957223837,5.9532636,186.7,186.69,0.79]
["bitfinex","SOLUSD",1761957224861,3.96561931,186.7,186.69,6.14647329]
["bitfinex","SOLUSD",1761957225063,2.80093042,186.79,186.69,6.14647329]
["bitfinex","SOLUSD",1761957225064,1.98764429,186.71,186.69,6.14647329]
["bitfinex","SOLUSD",1761957225268,20.592,186.72,186.7,0.69]
["bitfinex","SOLUSD",1761957225455,3.96268907,186.71,186.7,0.69]
["bitfinex","SOLUSD",1761957226371,5.95033336,186.71,186.7,0.69]
["bitfinex","SOLUSD",1761957230471,3.96268907,186.71,186.7,6.04618639]
["bitfinex","SOLUSD",1761957230976,3.96268907,186.71,186.7,8.03383068]
["bitfinex","SOLUSD",1761957234060,0.62,186.79,186.7,8.03383068]
["bitfinex","SOLUSD",1761957234061,1.98764429,186.78,186.71,9.78882769]
["bitfinex","SOLUSD",1761957234374,3.96970688,186.77,186.72,1.98764429]
["bitfinex","SOLUSD",1761957234581,3.96970688,186.76,186.72,2.67764429]
["bitfinex","SOLUSD",1761957234874,3.96970688,186.75,186.73,0.69]
["bitfinex","SOLUSD",1761957235067,3.96970688,186.74,186.73,0.69]
["bitfinex","SOLUSD",1761957235267,3.96970688,186.74,186.73,6.04532587]
["bitfinex","SOLUSD",1761957235575,3.96896836,186.74,186.73,6.04532587]
["bitfinex","SOLUSD",1761957244191,5.95661265,186.74,186.71,6.06573449]
["bitfinex","SOLUSD",1761957244492,14.28860615,186.84,186.69,11.87647198]
["bitfinex","SOLUSD",1761957244493,1.98764429,186.72,186.69,0.1]
["bitfinex","SOLUSD",1761957244675,106.88493792,186.73,186.69,0.1]
["bitfinex","SOLUSD",1761957244676,1.98764429,186.7,186.69,0.1]
["bitfinex","SOLUSD",1761957244874,5.95258221,186.7,186.69,0.1]
["bitfinex","SOLUSD",1761957247968,6.57258221,186.7,186.69,0.1]
["bitfinex","SOLUSD",1761957251792,4.58493792,186.7,186.69,0.1]
["bitfinex","SOLUSD",1761957251989,6.57258221,186.7,186.69,0.1]
["bitfinex","SOLUSD",1761957252195,102.1,186.67,186.64,0.71]
["bitfinex","SOLUSD",1761957252381,1.98764429,186.65,186.63,5.358147]
["bitfinex","SOLUSD",1761957252583,102.1,186.66,186.63,5.358147]
["bitfinex","SOLUSD",1761957252884,102.1,186.66,186.64,0.71]
["bitfinex","SOLUSD",1761957254301,102.1,186.66,186.65,5.35762121]
["bitfinex","SOLUSD",1761957254786,102.1,186.66,186.65,6.06762121]
["bitfinex","SOLUSD",1761957257387,102.1,186.66,186.65,17.84409319]
["bitfinex","SOLUSD",1761957260474,102.1,186.66,186.65,15.8564489]
["bitfinex","SOLUSD",1761957260692,102.1,186.66,186.65,17.84409319]
["bitfinex","SOLUSD",1761957261804,71.90783159,186.71,186.65,31.23814623]
["bitfinex","SOLUSD",1761957262104,71.90783159,186.71,186.69,1.98764429]
["bitfinex","SOLUSD",1761957262401,71.90783159,186.71,186.7,0.67]
["bitfinex","SOLUSD",1761957262601,71.90783159,186.71,186.7,6.02618639]
["bitfinex","SOLUSD",1761957269800,71.90783159,186.71,186.7,8.01383068]
["bitfinex","SOLUSD",1761957270112,71.90783159,186.71,186.7,6.02618639]
["bitfinex","SOLUSD",1761957272409,71.90783159,186.71,186.7,15.81501408]
["bitfinex","SOLUSD",1761957272606,71.90783159,186.71,186.7,17.80265837]
["bitfinex","SOLUSD",1761957273108,71.90783159,186.71,186.69,20.592]
["bitfinex","SOLUSD",1761957273415,71.90783159,186.77,186.7,1.98764429]
["bitfinex","SOLUSD",1761957273712,75.86903967,186.76,186.73,1.98764429]
["bitfinex","SOLUSD",1761957274025,71.90783159,186.76,186.72,1.98764429]
["bitfinex","SOLUSD",1761957274514,74.56547588,186.76,186.71,1.98764429]
["bitfinex","SOLUSD",1761957274888,1.98764429,186.72,186.7,5.35618639]
["bitfinex","SOLUSD",1761957276197,1.98764429,186.72,186.68,5.35676023]
["bitfinex","SOLUSD",1761957276397,1.98764429,186.72,186.68,6.05676023]
["bitfinex","SOLUSD",1761957277321,1.98764429,186.7,186.68,5.35676023]
["bitfinex","SOLUSD",1761957277815,72.57783159,186.71,186.68,5.35676023]
["bitfinex","SOLUSD",1761957278019,1.98764429,186.7,186.68,5.35676023]
["bitfinex","SOLUSD",1761957278333,1.98764429,186.7,186.67,13.39203538]
["bitfinex","SOLUSD",1761957280627,74.56547588,186.71,186.67,13.39203538]
["bitfinex","SOLUSD",1761957281304,71.90783159,186.7,186.67,18.74908257]
["bitfinex","SOLUSD",1761957283712,71.90783159,186.7,186.67,19.44908257]
["bitfinex","SOLUSD",1761957283908,71.90783159,186.7,186.68,0.7]
["bitfinex","SOLUSD",1761957284823,71.90783159,186.7,186.69,5.35647329]
["bitfinex","SOLUSD",1761957286136,75.87204745,186.7,186.69,5.35647329]
["bitfinex","SOLUSD",1761957286833,75.87204745,186.7,186.68,5.35676023]
["bitfinex","SOLUSD",1761957287128,71.90783159,186.7,186.68,5.35676023]
["bitfinex","SOLUSD",1761957287327,71.90783159,186.69,186.68,5.35676023]
["bitfinex","SOLUSD",1761957289325,71.90783159,186.69,186.68,3.80516845]
["bitfinex","SOLUSD",1761957289513,71.90783159,186.69,186.68,13.59399614]
["bitfinex","SOLUSD",1761957291518,71.90783159,186.69,186.68,18.95075637]
["bitfinex","SOLUSD",1761957301412,3.81516845,186.77,186.69,9.78882769]
["bitfinex","SOLUSD",1761957301613,75.8833101,186.76,186.74,3.10516845]
["bitfinex","SOLUSD",1761957301830,3.97547851,186.75,186.74,3.10516845]
["bitfinex","SOLUSD",1761957302136,3.97547851,186.75,186.74,12.89399614]
["bitfinex","SOLUSD",1761957302337,0.71,186.79,186.74,12.89399614]
["bitfinex","SOLUSD",1761957302636,3.97635479,186.78,186.75,0.69]
["bitfinex","SOLUSD",1761957302837,3.97635479,186.77,186.75,0.69]
["bitfinex","SOLUSD",1761957303041,0.71,186.79,186.75,0.69]
["bitfinex","SOLUSD",1761957303265,71.90783159,186.8,186.77,3.10516845]
["bitfinex","SOLUSD",1761957303543,71.90783159,186.8,186.78,6.04389227]
["bitfinex","SOLUSD",1761957303912,71.90783159,186.8,186.79,3.79516845]
["bitfinex","SOLUSD",1761957304341,71.90783159,186.8,186.79,13.58399614]
["bitfinex","SOLUSD",1761957304539,71.90783159,186.8,186.79,10.47882769]
["bitfinex","SOLUSD",1761957304740,71.90783159,186.8,186.79,13.58399614]
["bitfinex","SOLUSD",1761957305446,71.90783159,186.8,186.79,18.93760179]
["bitfinex","SOLUSD",1761957310321,0.71,186.87,186.79,32.32161592]
["bitfinex","SOLUSD",1761957310520,0.71,186.87,186.84,3.10516845]
["bitfinex","SOLUSD",1761957310944,0.2,186.88,186.85,3.10516845]
["bitfinex","SOLUSD",1761957311146,0.91,186.88,186.84,3.79516845]
["bitfinex","SOLUSD",1761957311552,0.2,186.88,186.84,3.79516845]
["bitfinex","SOLUSD",1761957311738,0.71,186.87,186.85,5.35188654]
["bitfinex","SOLUSD",1761957312663,72.10783159,186.88,186.85,8.45705499]
["bitfinex","SOLUSD",1761957312877,72.10783159,186.88,186.86,0.69]
["bitfinex","SOLUSD",1761957313066,72.10783159,186.88,186.86,3.79516845]
["bitfinex","SOLUSD",1761957313465,72.10783159,186.88,186.86,3.10516845]
["bitfinex","SOLUSD",1761957313649,72.10783159,186.88,186.87,0.69]
["bitfinex","SOLUSD",1761957313849,72.10783159,186.88,186.87,6.04131374]
["bitfinex","SOLUSD",1761957314082,72.10783159,186.88,186.87,8.45648219]
["bitfinex","SOLUSD",1761957316071,72.10783159,186.88,186.86,0.69]
["bitfinex","SOLUSD",1761957316253,0.71,186.87,186.85,5.35169145]
["bitfinex","SOLUSD",1761957316762,72.81783159,186.88,186.85,5.35169145]
["bitfinex","SOLUSD",1761957317870,0.71,186.87,186.85,5.35169145]
["bitfinex","SOLUSD",1761957318272,75.21300004,186.88,186.85,5.35169145]
["bitfinex","SOLUSD",1761957318477,72.81783159,186.88,186.85,5.35169145]
["bitfinex","SOLUSD",1761957321654,0.7,186.87,186.85,5.35169145]
["bitfinex","SOLUSD",1761957321851,72.10783159,186.88,186.85,5.35169145]
["bitfinex","SOLUSD",1761957322167,72.80783159,186.88,186.85,0.66]
["bitfinex","SOLUSD",1761957323982,3.80516845,186.87,186.83,9.78882769]
["bitfinex","SOLUSD",1761957324281,0.7,186.87,186.83,9.78882769]
["bitfinex","SOLUSD",1761957324479,0.7,186.86,186.83,9.78882769]
["bitfinex","SOLUSD",1761957324654,0.7,186.86,186.83,10.44882769]
["bitfinex","SOLUSD",1761957325067,0.7,186.86,186.84,5.35217298]
["bitfinex","SOLUSD",1761957328266,71.90783159,186.85,186.8,13.38324119]
["bitfinex","SOLUSD",1761957328469,0.72,186.84,186.8,16.48840964]
["bitfinex","SOLUSD",1761957328675,0.72,186.84,186.8,17.19840964]
["bitfinex","SOLUSD",1761957329582,0.72,186.84,186.81,6.06303249]
["bitfinex","SOLUSD",1761957329785,71.90783159,186.85,186.81,6.06303249]
["bitfinex","SOLUSD",1761957329987,72.62783159,186.85,186.81,6.06303249]
["bitfinex","SOLUSD",1761957330173,0.72,186.84,186.81,6.06303249]
["bitfinex","SOLUSD",1761957331081,71.90783159,186.85,186.82,0.71]
["bitfinex","SOLUSD",1761957331482,72.62783159,186.85,186.82,0.71]
["bitfinex","SOLUSD",1761957331784,72.62783159,186.85,186.81,22.55078217]
["bitfinex","SOLUSD",1761957331984,71.90783159,186.85,186.81,19.44561372]
["bitfinex","SOLUSD",1761957332171,0.72,186.84,186.81,21.84078217]
["bitfinex","SOLUSD",1761957332374,0.72,186.84,186.81,19.44561372]
["bitfinex","SOLUSD",1761957332569,71.90783159,186.85,186.81,19.44561372]
["bitfinex","SOLUSD",1761957332777,71.90783159,186.85,186.81,22.55078217]
["bitfinex","SOLUSD",1761957333086,72.62783159,186.85,186.81,22.55078217]
["bitfinex","SOLUSD",1761957334183,71.90783159,186.84,186.81,22.55078217]
["bitfinex","SOLUSD",1761957336366,72.62783159,186.84,186.81,22.55078217]
["bitfinex","SOLUSD",1761957336568,72.62783159,186.84,186.81,19.44561372]
["bitfinex","SOLUSD",1761957336971,71.90783159,186.84,186.81,19.44561372]
["bitfinex","SOLUSD",1761957339572,0.72,186.83,186.8,9.78882769]
["bitfinex","SOLUSD",1761957339788,0.72,186.83,186.8,10.49882769]
["bitfinex","SOLUSD",1761957340174,75.01300004,186.84,186.8,10.49882769]
["bitfinex","SOLUSD",1761957340376,75.73300004,186.84,186.8,10.49882769]
["bitfinex","SOLUSD",1761957340579,75.73300004,186.84,186.8,9.78882769]
["bitfinex","SOLUSD",1761957340893,3.10516845,186.83,186.81,0.71]
["bitfinex","SOLUSD",1761957341195,3.10516845,186.83,186.82,5.35274595]
["bitfinex","SOLUSD",1761957342103,75.73300004,186.84,186.82,5.35274595]
["bitfinex","SOLUSD",1761957342968,75.73300004,186.84,186.8,23.88151958]
["bitfinex","SOLUSD",1761957342969,3.82516845,186.83,186.81,5.35294928]
["bitfinex","SOLUSD",1761957343168,75.01300004,186.82,186.81,5.35294928]
["bitfinex","SOLUSD",1761957343395,75.73300004,186.82,186.81,5.35294928]
["bitfinex","SOLUSD",1761957344127,71.90783159,186.82,186.81,0.71]
["bitfinex","SOLUSD",1761957344795,71.90783159,186.82,186.79,28.52644747]
["bitfinex","SOLUSD",1761957344992,71.90783159,186.82,186.8,0.71]
["bitfinex","SOLUSD",1761957346097,71.90783159,186.82,186.81,25.94503249]
["bitfinex","SOLUSD",1761957347294,71.90783159,186.82,186.81,5.35303249]
["bitfinex","SOLUSD",1761957351997,74.61256321,186.82,186.8,5.35331905]
["bitfinex","SOLUSD",1761957352701,1.98473162,186.81,186.8,15.14214674]
["bitfinex","SOLUSD",1761957353918,72.62783159,186.82,186.8,15.14214674]
["bitfinex","SOLUSD",1761957354137,71.90783159,186.82,186.81,0.71]
["bitfinex","SOLUSD",1761957354819,71.90783159,186.82,186.8,15.14214674]
["bitfinex","SOLUSD",1761957355118,71.90783159,186.82,186.8,15.85214674]
["bitfinex","SOLUSD",1761957360408,71.90783159,186.82,186.8,15.14214674]
["bitfinex","SOLUSD",1761957360908,71.90783159,186.82,186.8,15.85214674]
["bitfinex","SOLUSD",1761957362824,71.90783159,186.82,186.8,5.35331905]
["bitfinex","SOLUSD",1761957363821,0.2,186.88,186.81,2.69473162]
["bitfinex","SOLUSD",1761957363822,72.60783159,186.87,186.81,2.69473162]
["bitfinex","SOLUSD",1761957364012,75.89073463,186.86,186.82,11.77355931]
["bitfinex","SOLUSD",1761957364322,71.90783159,186.86,186.83,0.71]
["bitfinex","SOLUSD",1761957364800,71.90783159,186.86,186.84,5.35217298]
["bitfinex","SOLUSD",1761957365205,71.90783159,186.86,186.85,0.71]
["bitfinex","SOLUSD",1761957365400,71.90783159,186.86,186.84,5.35217298]
["bitfinex","SOLUSD",1761957365599,71.90783159,186.86,186.84,6.06217298]
["bitfinex","SOLUSD",1761957366315,71.90783159,186.86,186.85,0.71]
["bitfinex","SOLUSD",1761957366831,71.90783159,186.86,186.85,2.69473162]
["bitfinex","SOLUSD",1761957367035,71.90783159,186.86,186.85,8.04661816]
["bitfinex","SOLUSD",1761957367728,0.2,186.88,186.85,21.42633451]
["bitfinex","SOLUSD",1761957367928,0.9,186.88,186.86,1.98473162]
["bitfinex","SOLUSD",1761957368831,0.9,186.88,186.85,20.71633451]
["bitfinex","SOLUSD",1761957370938,0.2,186.88,186.86,1.98473162]
["bitfinex","SOLUSD",1761957371134,0.2,186.88,186.87,1.98473162]
["bitfinex","SOLUSD",1761957371343,0.2,186.88,186.87,12.48355931]
["bitfinex","SOLUSD",1761957371652,0.2,186.89,186.88,9.78882769]
["bitfinex","SOLUSD",1761957371800,0.2,186.9,186.88,12.48355931]
["bitfinex","SOLUSD",1761957372004,0.2,186.9,186.89,12.48355931]
["bitfinex","SOLUSD",1761957373037,0.2,186.9,186.89,17.83430038]
["bitfinex","SOLUSD",1761957373938,0.2,186.9,186.89,15.84956876]
["bitfinex","SOLUSD",1761957374130,0.2,186.9,186.89,17.83430038]
["bitfinex","SOLUSD",1761957374530,0.2,186.9,186.89,17.12430038]
["bitfinex","SOLUSD",1761957374829,0.2,186.9,186.89,5.35074107]
["bitfinex","SOLUSD",1761957375460,0.2,186.9,186.89,7.33547269]
["bitfinex","SOLUSD",1761957375629,0.2,186.9,186.89,8.04547269]
["bitfinex","SOLUSD",1761957375832,0.2,186.9,186.89,10.1901873]
["bitfinex","SOLUSD",1761957376734,0.2,186.9,186.89,7.33547269]
["bitfinex","SOLUSD",1761957377127,0.2,186.9,186.89,8.04547269]
["bitfinex","SOLUSD",1761957377535,0.2,186.9,186.89,10.19007232]
["bitfinex","SOLUSD",1761957377735,0.2,186.9,186.89,19.97890001]
["bitfinex","SOLUSD",1761957378927,0.2,186.91,186.9,9.78882769]
["bitfinex","SOLUSD",1761957379251,0.2,186.91,186.9,12.43355931]
["bitfinex","SOLUSD",1761957380129,0.2,186.91,186.9,11.77355931]
["bitfinex","SOLUSD",1761957380457,0.2,186.91,186.9,27.85633198]
["bitfinex","SOLUSD",1761957380753,0.87,186.91,186.89,5.35074107]
["bitfinex","SOLUSD",1761957380934,0.87,186.91,186.88,5.35102739]
["bitfinex","SOLUSD",1761957381133,0.67,186.9,186.88,5.35102739]
["bitfinex","SOLUSD",1761957388056,0.2,186.91,186.88,20.7133275]
["bitfinex","SOLUSD",1761957388357,0.9,186.91,186.88,19.40859588]
["bitfinex","SOLUSD",1761957389054,0.9,186.91,186.88,18.72859588]
["bitfinex","SOLUSD",1761957389530,0.2,186.91,186.88,21.3933275]
["bitfinex","SOLUSD",1761957389736,0.2,186.91,186.89,2.66473162]
["bitfinex","SOLUSD",1761957390240,0.9,186.91,186.89,1.98473162]
["bitfinex","SOLUSD",1761957390868,0.2,186.91,186.9,5.35045478]
["bitfinex","SOLUSD",1761957391546,0.2,186.91,186.9,7.3351864]
["bitfinex","SOLUSD",1761957391745,0.2,186.91,186.9,8.0151864]
["bitfinex","SOLUSD",1761957392056,0.2,186.91,186.9,7.3351864]
["bitfinex","SOLUSD",1761957392254,0.2,186.91,186.9,8.0151864]
["bitfinex","SOLUSD",1761957395362,0.2,186.91,186.9,7.3351864]
["bitfinex","SOLUSD",1761957395666,0.9,186.91,186.9,5.35045478]
["bitfinex","SOLUSD",1761957395848,0.2,186.91,186.9,5.35045478]
["bitfinex","SOLUSD",1761957396250,2.88473162,186.91,186.83,0.68]
["bitfinex","SOLUSD",1761957396549,1.98473162,186.85,186.83,2.14505965]
["bitfinex","SOLUSD",1761957396754,2.68473162,186.84,186.79,0.68]
["bitfinex","SOLUSD",1761957396944,0.7,186.83,186.79,0.68]
["bitfinex","SOLUSD",1761957397337,0.7,186.83,186.8,5.35331375]
["bitfinex","SOLUSD",1761957399469,2.68473162,186.85,186.8,19.41661139]
["bitfinex","SOLUSD",1761957399639,2.68473162,186.85,186.8,21.40134301]
["bitfinex","SOLUSD",1761957399840,0.7,186.84,186.8,21.40134301]
["bitfinex","SOLUSD",1761957400040,0.7,186.84,186.8,18.73661139]
["bitfinex","SOLUSD",1761957400275,2.68473162,186.84,186.8,18.73661139]
["bitfinex","SOLUSD",1761957400976,0.7,186.83,186.8,18.73661139]
["bitfinex","SOLUSD",1761957401468,1.98473162,186.86,186.8,20.72134301]
["bitfinex","SOLUSD",1761957401647,1.98473162,186.86,186.81,0.68]
["bitfinex","SOLUSD",1761957401840,2.68473162,186.86,186.81,0.68]
["bitfinex","SOLUSD",1761957402043,1.98473162,186.86,186.81,0.68]
["bitfinex","SOLUSD",1761957402241,0.7,186.85,186.81,2.66473162]
["bitfinex","SOLUSD",1761957402664,0.7,186.85,186.82,0.68]
["bitfinex","SOLUSD",1761957403054,1.98473162,186.87,186.82,2.66473162]
["bitfinex","SOLUSD",1761957403258,2.68473162,186.87,186.82,2.66473162]
["bitfinex","SOLUSD",1761957403447,0.7,186.87,186.83,19.41360808]
["bitfinex","SOLUSD",1761957403643,2.68473162,186.87,186.83,5.35245945]
["bitfinex","SOLUSD",1761957403838,1.98473162,186.86,186.83,5.35245945]
["bitfinex","SOLUSD",1761957404040,2.68473162,186.86,186.83,5.35245945]
["bitfinex","SOLUSD",1761957404244,0.7,186.85,186.83,5.35245945]
["bitfinex","SOLUSD",1761957405067,0.7,186.85,186.82,5.35274595]
["bitfinex","SOLUSD",1761957405555,0.7,186.85,186.82,18.73461084]
["bitfinex","SOLUSD",1761957405755,2.68473162,186.86,186.82,19.41461084]
["bitfinex","SOLUSD",1761957406060,0.7,186.85,186.82,18.73461084]
["bitfinex","SOLUSD",1761957407573,0.7,186.85,186.82,5.35274595]
["bitfinex","SOLUSD",1761957407868,3.80031585,186.85,186.82,5.35274595]
["bitfinex","SOLUSD",1761957408173,3.10031585,186.84,186.82,5.35274595]
["bitfinex","SOLUSD",1761957408359,0.7,186.83,186.82,5.35274595]
["bitfinex","SOLUSD",1761957409152,0.7,186.83,186.8,18.73661669]
["bitfinex","SOLUSD",1761957409570,0.7,186.83,186.8,19.41661669]
["bitfinex","SOLUSD",1761957410970,3.10031585,186.85,186.8,19.41661669]
["bitfinex","SOLUSD",1761957411275,75.00814744,186.86,186.81,3.78031585]
["bitfinex","SOLUSD",1761957411661,0.7,186.85,186.81,3.78031585]
["bitfinex","SOLUSD",1761957412070,71.90783159,186.86,186.83,3.10031585]
["bitfinex","SOLUSD",1761957412250,71.90783159,186.86,186.82,3.78031585]
["bitfinex","SOLUSD",1761957412447,72.60783159,186.86,186.82,3.78031585]
["bitfinex","SOLUSD",1761957413464,72.60783159,186.86,186.83,5.35245945]
["bitfinex","SOLUSD",1761957414378,0.7,186.85,186.83,5.35245945]
["bitfinex","SOLUSD",1761957418288,71.90783159,186.86,186.83,18.73360808]
["bitfinex","SOLUSD",1761957418583,72.62783159,186.86,186.83,18.73360808]
["bitfinex","SOLUSD",1761957419190,72.62783159,186.86,186.83,19.42360808]
["bitfinex","SOLUSD",1761957420380,72.62783159,186.86,186.83,18.73360808]
["bitfinex","SOLUSD",1761957422082,71.90783159,186.86,186.85,3.10031585]
["bitfinex","SOLUSD",1761957422275,0.92,186.91,186.85,3.10031585]
["bitfinex","SOLUSD",1761957422468,0.92,186.91,186.88,3.10031585]
["bitfinex","SOLUSD",1761957422668,0.2,186.91,186.89,3.10031585]
["bitfinex","SOLUSD",1761957423789,0.2,186.91,186.9,5.35045478]
["bitfinex","SOLUSD",1761957424888,0.2,186.91,186.89,3.10031585]
["bitfinex","SOLUSD",1761957424889,4.02031585,186.91,186.85,13.37900643]
["bitfinex","SOLUSD",1761957425098,3.10031585,186.89,186.85,13.37900643]
["bitfinex","SOLUSD",1761957425565,0.72,186.88,186.85,13.37900643]
["bitfinex","SOLUSD",1761957427070,3.82031585,186.88,186.85,13.37900643]
["bitfinex","SOLUSD",1761957429995,3.82031585,186.88,186.84,5.35217298]
["bitfinex","SOLUSD",1761957430175,3.82031585,186.88,186.84,6.04217298]
["bitfinex","SOLUSD",1761957430593,3.10031585,186.88,186.84,6.04217298]
["bitfinex","SOLUSD",1761957430873,0.72,186.87,186.84,6.04217298]
["bitfinex","SOLUSD",1761957431300,0.72,186.88,186.84,6.04217298]
["bitfinex","SOLUSD",1761957431594,3.82031585,186.88,186.84,6.04217298]
["bitfinex","SOLUSD",1761957432781,3.82031585,186.88,186.84,18.73260543]
["bitfinex","SOLUSD",1761957432982,71.90783159,186.9,186.85,0.69]
["bitfinex","SOLUSD",1761957433297,75.00814744,186.9,186.85,0.69]
["bitfinex","SOLUSD",1761957433591,75.00814744,186.9,186.85,3.79031585]
["bitfinex","SOLUSD",1761957433592,71.90783159,186.9,186.85,3.79031585]
["bitfinex","SOLUSD",1761957433893,71.90783159,186.9,186.88,5.35102739]
["bitfinex","SOLUSD",1761957434280,71.90783159,186.9,186.89,0.69]
["bitfinex","SOLUSD",1761957434978,71.90783159,186.9,186.89,6.04074107]
["bitfinex","SOLUSD",1761957436284,71.90783159,186.9,186.89,5.35074107]
["bitfinex","SOLUSD",1761957436789,71.90783159,186.9,186.89,6.04074107]
["bitfinex","SOLUSD",1761957437384,71.90783159,186.9,186.89,9.14105692]
["bitfinex","SOLUSD",1761957437700,71.90783159,186.9,186.89,6.04074107]
["bitfinex","SOLUSD",1761957437900,71.90783159,186.9,186.89,9.14105692]
["bitfinex","SOLUSD",1761957438399,71.90783159,186.9,186.89,6.04074107]
["bitfinex","SOLUSD",1761957441098,71.90783159,186.9,186.89,9.14105692]
["bitfinex","SOLUSD",1761957441299,0.2,186.91,186.89,9.14105692]
["bitfinex","SOLUSD",1761957441485,0.2,186.91,186.9,3.76031585]
["bitfinex","SOLUSD",1761957442399,0.2,186.91,186.9,9.11077063]
["bitfinex","SOLUSD",1761957442788,0.2,186.91,186.9,6.01045478]
["bitfinex","SOLUSD",1761957443393,0.2,186.91,186.9,5.35045478]
["bitfinex","SOLUSD",1761957443593,0.2,186.91,186.9,6.01045478]
["bitfinex","SOLUSD",1761957443983,0.9,186.91,186.9,5.35045478]
["bitfinex","SOLUSD",1761957444185,4.00031585,186.91,186.88,5.35102739]
["bitfinex","SOLUSD",1761957444411,3.80031585,186.9,186.85,28.52043058]
["bitfinex","SOLUSD",1761957444701,3.80031585,186.9,186.85,29.18043058]
["bitfinex","SOLUSD",1761957444910,0.2,186.91,186.86,0.66]
["bitfinex","SOLUSD",1761957445091,3.10031585,186.9,186.86,0.66]
["bitfinex","SOLUSD",1761957445584,3.10031585,186.9,186.87,18.7295981]
["bitfinex","SOLUSD",1761957446601,3.80031585,186.9,186.87,18.7295981]
["bitfinex","SOLUSD",1761957447510,0.7,186.9,186.87,18.7295981]
["bitfinex","SOLUSD",1761957448993,3.10031585,186.88,186.87,5.35131374]
["bitfinex","SOLUSD",1761957449396,3.76031585,186.88,186.87,5.35131374]
["bitfinex","SOLUSD",1761957449609,3.76031585,186.88,186.84,18.73193692]
["bitfinex","SOLUSD",1761957449807,0.66,186.88,186.84,19.39193692]
["bitfinex","SOLUSD",1761957450801,0.66,186.88,186.86,5.35160012]
["bitfinex","SOLUSD",1761957452217,3.76031585,186.88,186.86,5.35160012]
["bitfinex","SOLUSD",1761957452712,0.66,186.87,186.86,5.35160012]
["bitfinex","SOLUSD",1761957453610,0.66,186.87,186.84,13.37976394]
["bitfinex","SOLUSD",1761957454524,3.76031585,186.87,186.84,13.37976394]
["bitfinex","SOLUSD",1761957455015,0.66,186.86,186.84,13.37976394]
["bitfinex","SOLUSD",1761957455319,3.76031585,186.86,186.83,5.35245945]
["bitfinex","SOLUSD",1761957455527,3.10031585,186.84,186.8,18.73661669]
["bitfinex","SOLUSD",1761957455920,3.76031585,186.84,186.8,19.39661669]
["bitfinex","SOLUSD",1761957456809,0.66,186.84,186.8,19.39661669]
["bitfinex","SOLUSD",1761957458824,3.76031585,186.84,186.8,19.39661669]
["bitfinex","SOLUSD",1761957459216,0.66,186.83,186.8,19.39661669]
["bitfinex","SOLUSD",1761957460027,3.10031585,186.82,186.79,5.35360565]
["bitfinex","SOLUSD",1761957460228,3.10031585,186.81,186.79,5.35360565]
["bitfinex","SOLUSD",1761957460531,3.10031585,186.8,186.78,5.35387384]
["bitfinex","SOLUSD",1761957460721,0.66,186.79,186.78,5.35387384]
["bitfinex","SOLUSD",1761957461514,3.76031585,186.8,186.78,5.35387384]
["bitfinex","SOLUSD",1761957461714,0.66,186.79,186.78,5.35387384]
["bitfinex","SOLUSD",1761957461931,71.90783159,186.82,186.79,0.66]
["bitfinex","SOLUSD",1761957462125,71.90783159,186.82,186.8,5.35331905]
["bitfinex","SOLUSD",1761957462634,71.90783159,186.82,186.8,6.01331905]
["bitfinex","SOLUSD",1761957464936,71.90783159,186.82,186.81,6.01303249]
["bitfinex","SOLUSD",1761957465515,71.90783159,186.82,186.81,5.35303249]
["bitfinex","SOLUSD",1761957466015,71.90783159,186.82,186.8,5.35331905]
["bitfinex","SOLUSD",1761957466222,71.90783159,186.82,186.8,6.01331905]
["bitfinex","SOLUSD",1761957466935,71.90783159,186.82,186.8,9.1136349]
["bitfinex","SOLUSD",1761957467433,71.90783159,186.82,186.8,7.99783638]
["bitfinex","SOLUSD",1761957467634,71.90783159,186.82,186.8,6.01331905]
["bitfinex","SOLUSD",1761957468038,71.90783159,186.82,186.8,5.35331905]
["bitfinex","SOLUSD",1761957468236,71.90783159,186.82,186.8,6.01331905]
["bitfinex","SOLUSD",1761957473551,71.90783159,186.82,186.81,0.66]
["bitfinex","SOLUSD",1761957473753,0.66,186.88,186.82,5.35274595]
["bitfinex","SOLUSD",1761957473938,71.90783159,186.87,186.83,1.98451733]
["bitfinex","SOLUSD",1761957474453,72.56783159,186.87,186.84,0.66]
["bitfinex","SOLUSD",1761957474932,72.56783159,186.87,186.83,1.98451733]
["bitfinex","SOLUSD",1761957475133,72.56783159,186.87,186.83,2.64451733]
["bitfinex","SOLUSD",1761957475832,72.56783159,186.87,186.84,5.35217298]
["bitfinex","SOLUSD",1761957477352,71.90783159,186.87,186.85,0.66]
["bitfinex","SOLUSD",1761957477536,71.90783159,186.87,186.84,20.71712276]
["bitfinex","SOLUSD",1761957477736,72.56783159,186.87,186.84,21.37712276]
["bitfinex","SOLUSD",1761957480544,71.90783159,186.87,186.84,21.37712276]
["bitfinex","SOLUSD",1761957480744,71.90783159,186.87,186.85,2.68451733]
["bitfinex","SOLUSD",1761957482152,71.90783159,186.87,186.86,5.35160012]
["bitfinex","SOLUSD",1761957482933,0.88,186.91,186.86,21.41511777]
["bitfinex","SOLUSD",1761957483154,0.88,186.91,186.87,2.68451733]
["bitfinex","SOLUSD",1761957483345,0.2,186.91,186.87,2.68451733]
["bitfinex","SOLUSD",1761957483545,0.2,186.91,186.88,0.7]
["bitfinex","SOLUSD",1761957483738,0.88,186.91,186.87,2.68451733]
["bitfinex","SOLUSD",1761957484339,0.2,186.91,186.88,21.41311321]
["bitfinex","SOLUSD",1761957485062,0.88,186.91,186.88,21.41311321]
["bitfinex","SOLUSD",1761957486356,0.2,186.91,186.88,20.71311321]
["bitfinex","SOLUSD",1761957486558,0.2,186.91,186.89,2.68451733]
["bitfinex","SOLUSD",1761957486858,0.2,186.91,186.9,1.98451733]
["bitfinex","SOLUSD",1761957487757,0.2,186.91,186.9,8.03497211]
["bitfinex","SOLUSD",1761957488580,0.2,186.91,186.9,7.33497211]
["bitfinex","SOLUSD",1761957488857,0.2,186.91,186.9,8.03497211]
["bitfinex","SOLUSD",1761957489282,0.2,186.91,186.9,7.33497211]
["bitfinex","SOLUSD",1761957489857,0.2,186.91,186.9,8.03497211]
["bitfinex","SOLUSD",1761957492568,0.2,186.91,186.9,7.33497211]
["bitfinex","SOLUSD",1761957494165,0.2,186.91,186.9,8.03497211]
["bitfinex","SOLUSD",1761957498544,0.2,186.91,186.9,5.35045478]
["bitfinex","SOLUSD",1761957498846,0.2,186.91,186.9,7.33497211]
["bitfinex","SOLUSD",1761957499167,0.2,186.91,186.9,8.01497211]
["bitfinex","SOLUSD",1761957506474,0.2,186.91,186.9,7.33497211]
["bitfinex","SOLUSD",1761957507058,0.2,186.91,186.9,8.01497211]
["bitfinex","SOLUSD",1761957507777,0.2,186.91,186.9,6.03045478]
["bitfinex","SOLUSD",1761957507977,0.2,186.91,186.9,8.01497211]
["bitfinex","SOLUSD",1761957509069,0.2,186.91,186.9,7.33497211]
["bitfinex","SOLUSD",1761957509277,0.2,186.91,186.9,8.02497211]
["bitfinex","SOLUSD",1761957509877,0.87,186.91,186.9,5.35045478]
["bitfinex","SOLUSD",1761957512186,0.2,186.91,186.89,5.35074107]
["bitfinex","SOLUSD",1761957512479,0.2,186.91,186.89,8.0252584]
["bitfinex","SOLUSD",1761957515870,0.2,186.91,186.89,5.35074107]
["bitfinex","SOLUSD",1761957516187,0.2,186.91,186.88,33.96956849]
["bitfinex","SOLUSD",1761957516188,2.65451733,186.9,186.88,5.35094801]
["bitfinex","SOLUSD",1761957516375,1.98451733,186.89,186.88,5.35094801]
["bitfinex","SOLUSD",1761957516577,2.65451733,186.89,186.88,5.35094801]
["bitfinex","SOLUSD",1761957516973,0.67,186.89,186.88,5.35094801]
["bitfinex","SOLUSD",1761957518375,2.65451733,186.89,186.85,5.35188654]
["bitfinex","SOLUSD",1761957518583,1.98451733,186.87,186.85,5.35188654]
["bitfinex","SOLUSD",1761957519075,0.67,186.86,186.85,5.35188654]
["bitfinex","SOLUSD",1761957525781,71.90783159,186.85,186.81,5.35303249]
["bitfinex","SOLUSD",1761957526091,1.98451733,186.83,186.79,5.35335085]
["bitfinex","SOLUSD",1761957526478,0.67,186.82,186.79,5.35335085]
["bitfinex","SOLUSD",1761957526685,0.67,186.82,186.79,18.73736498]
["bitfinex","SOLUSD",1761957527087,0.67,186.82,186.79,19.42736498]
["bitfinex","SOLUSD",1761957528007,3.10146362,186.81,186.79,5.35335085]
["bitfinex","SOLUSD",1761957528505,0.67,186.8,186.79,5.35335085]
["bitfinex","SOLUSD",1761957529184,0.67,186.8,186.77,5.35417893]
["bitfinex","SOLUSD",1761957529385,0.67,186.8,186.77,9.14564255]
["bitfinex","SOLUSD",1761957529706,0.67,186.8,186.77,18.73962627]
["bitfinex","SOLUSD",1761957530778,3.77146362,186.8,186.77,18.73962627]
["bitfinex","SOLUSD",1761957531184,0.67,186.79,186.77,18.73962627]
["bitfinex","SOLUSD",1761957534516,75.00929521,186.8,186.77,18.73962627]
["bitfinex","SOLUSD",1761957534823,72.57783159,186.8,186.77,22.53108989]
["bitfinex","SOLUSD",1761957535125,71.90783159,186.8,186.77,22.53108989]
["bitfinex","SOLUSD",1761957537195,72.57783159,186.8,186.77,22.53108989]
["bitfinex","SOLUSD",1761957538693,71.90783159,186.8,186.77,22.53108989]
["bitfinex","SOLUSD",1761957539409,71.90783159,186.8,186.77,19.42962627]
["bitfinex","SOLUSD",1761957540105,71.90783159,186.8,186.77,18.73962627]
["bitfinex","SOLUSD",1761957540313,71.90783159,186.86,186.8,20.592]
["bitfinex","SOLUSD",1761957540530,71.90783159,186.86,186.82,3.10146362]
["bitfinex","SOLUSD",1761957540700,71.90783159,186.86,186.81,24.37346362]
["bitfinex","SOLUSD",1761957540900,72.58783159,186.86,186.82,0.68]
["bitfinex","SOLUSD",1761957541636,71.90783159,186.86,186.82,3.78146362]
["bitfinex","SOLUSD",1761957541809,72.58783159,186.86,186.82,19.8719997]
["bitfinex","SOLUSD",1761957542628,71.90783159,186.86,186.83,6.03245945]
["bitfinex","SOLUSD",1761957542821,72.58783159,186.86,186.83,5.35245945]
["bitfinex","SOLUSD",1761957543622,72.58783159,186.86,186.83,18.73360808]
["bitfinex","SOLUSD",1761957544606,71.90783159,186.86,186.83,19.41360808]
["bitfinex","SOLUSD",1761957544800,72.58783159,186.86,186.83,19.41360808]
["bitfinex","SOLUSD",1761957545001,72.58783159,186.86,186.83,22.5150717]
["bitfinex","SOLUSD",1761957545625,72.58783159,186.86,186.83,21.8350717]
["bitfinex","SOLUSD",1761957545826,72.58783159,186.86,186.83,22.5150717]
["bitfinex","SOLUSD",1761957546921,71.90783159,186.86,186.84,3.78146362]
["bitfinex","SOLUSD",1761957547124,71.90783159,186.86,186.84,0.68]
["bitfinex","SOLUSD",1761957547328,71.90783159,186.86,186.85,0.68]
["bitfinex","SOLUSD",1761957547805,71.90783159,186.86,186.84,3.10146362]
["bitfinex","SOLUSD",1761957548008,71.90783159,186.86,186.84,3.78146362]
["bitfinex","SOLUSD",1761957548231,71.90783159,186.86,186.84,0.68]
["bitfinex","SOLUSD",1761957550201,71.90783159,186.86,186.85,5.35188654]
["bitfinex","SOLUSD",1761957551908,71.90783159,186.86,186.85,21.44155965]
["bitfinex","SOLUSD",1761957552607,71.90783159,186.86,186.85,22.12155965]
["bitfinex","SOLUSD",1761957552912,71.90783159,186.86,186.85,21.44155965]
["bitfinex","SOLUSD",1761957555028,71.90783159,186.86,186.85,5.35188654]
["bitfinex","SOLUSD",1761957555546,71.90783159,186.86,186.85,6.03188654]
["bitfinex","SOLUSD",1761957556141,71.90783159,186.86,186.85,5.35188654]
["bitfinex","SOLUSD",1761957560149,71.90783159,186.86,186.85,6.03188654]
["bitfinex","SOLUSD",1761957560522,71.90783159,186.86,186.85,9.13335016]
["bitfinex","SOLUSD",1761957561422,71.90783159,186.86,186.85,6.03188654]
["bitfinex","SOLUSD",1761957561835,71.90783159,186.86,186.85,5.35188654]
["bitfinex","SOLUSD",1761957562023,71.90783159,186.86,186.85,6.03188654]
["bitfinex","SOLUSD",1761957567152,72.60783159,186.86,186.85,5.35188654]
["bitfinex","SOLUSD",1761957568958,71.90783159,186.86,186.85,5.35188654]
["bitfinex","SOLUSD",1761957569545,71.90783159,186.86,186.84,5.35217298]
["bitfinex","SOLUSD",1761957572857,71.90783159,186.86,186.84,6.03217298]
["bitfinex","SOLUSD",1761957576368,71.90783159,186.86,186.84,5.35217298]
["bitfinex","SOLUSD",1761957576567,72.57783159,186.86,186.84,5.35217298]
["bitfinex","SOLUSD",1761957576770,71.90783159,186.86,186.84,5.35217298]
["bitfinex","SOLUSD",1761957577666,71.90783159,186.86,186.84,0.68]
["bitfinex","SOLUSD",1761957579871,71.90783159,186.86,186.85,5.35188654]
["bitfinex","SOLUSD",1761957586267,71.90783159,186.86,186.85,6.03188654]
["bitfinex","SOLUSD",1761957586882,71.90783159,186.86,186.85,5.35188654]
["bitfinex","SOLUSD",1761957588748,75.89432063,186.86,186.85,5.35188654]
["bitfinex","SOLUSD",1761957589459,71.90783159,186.86,186.85,5.35188654]
["bitfinex","SOLUSD",1761957589975,71.90783159,186.86,186.85,8.01550713]
["bitfinex","SOLUSD",1761957590271,71.90783159,186.86,186.85,21.39665576]
["bitfinex","SOLUSD",1761957590579,71.90783159,186.86,186.85,8.01550713]
["bitfinex","SOLUSD",1761957597274,72.77783159,186.91,186.88,20.592]
["bitfinex","SOLUSD",1761957597504,3.98524546,186.9,186.88,22.57562059]
["bitfinex","SOLUSD",1761957597779,72.77783159,186.91,186.88,23.25562059]
["bitfinex","SOLUSD",1761957597981,3.98524938,186.9,186.88,23.25562059]
["bitfinex","SOLUSD",1761957598180,72.77783159,186.91,186.88,23.25562059]
["bitfinex","SOLUSD",1761957598379,72.10783159,186.91,186.9,1.98362059]
["bitfinex","SOLUSD",1761957598684,72.10783159,186.91,186.9,0.7]
["bitfinex","SOLUSD",1761957598975,72.10783159,186.91,186.89,7.33436166]
["bitfinex","SOLUSD",1761957599178,72.10783159,186.91,186.89,5.35074107]
["bitfinex","SOLUSD",1761957599389,0.67,186.9,186.89,5.35074107]
["bitfinex","SOLUSD",1761957599560,2.65362059,186.9,186.87,5.3511505]
["bitfinex","SOLUSD",1761957599879,1.98362059,186.88,186.86,5.35153801]
["bitfinex","SOLUSD",1761957600094,2.65362059,186.87,186.86,5.35153801]
["bitfinex","SOLUSD",1761957600256,0.67,186.87,186.85,18.73117088]
["bitfinex","SOLUSD",1761957600456,0.67,186.86,186.85,18.73117088]
["bitfinex","SOLUSD",1761957600955,2.65362059,186.88,186.85,18.73117088]
["bitfinex","SOLUSD",1761957601159,0.67,186.88,186.85,20.71479147]
["bitfinex","SOLUSD",1761957601361,0.67,186.88,186.85,21.41479147]
["bitfinex","SOLUSD",1761957601578,3.9838286,186.9,186.85,21.41479147]
["bitfinex","SOLUSD",1761957601784,0.67,186.9,186.85,21.41479147]
["bitfinex","SOLUSD",1761957602160,0.67,186.9,186.87,5.35131374]
["bitfinex","SOLUSD",1761957602883,2.65362059,186.9,186.87,5.35131374]
["bitfinex","SOLUSD",1761957603265,2.65362059,186.89,186.87,5.35131374]
["bitfinex","SOLUSD",1761957603666,0.67,186.88,186.87,5.35131374]
["bitfinex","SOLUSD",1761957604167,0.67,186.88,186.85,18.73117088]
["bitfinex","SOLUSD",1761957604890,0.67,186.88,186.85,19.43117088]
["bitfinex","SOLUSD",1761957608073,72.10783159,186.91,186.88,20.592]
["bitfinex","SOLUSD",1761957608285,72.10783159,186.91,186.88,22.57562059]
["bitfinex","SOLUSD",1761957608591,72.10783159,186.91,186.89,2.68362059]
["bitfinex","SOLUSD",1761957609182,72.10783159,186.91,186.89,1.98362059]
["bitfinex","SOLUSD",1761957609407,72.10783159,186.91,186.88,23.27562059]
["bitfinex","SOLUSD",1761957609564,72.10783159,186.91,186.89,5.35074107]
["bitfinex","SOLUSD",1761957613288,72.10783159,186.91,186.89,6.05074107]
["bitfinex","SOLUSD",1761957614095,72.77783159,186.91,186.89,5.35074107]
["bitfinex","SOLUSD",1761957614888,72.10783159,186.91,186.89,5.35074107]
["bitfinex","SOLUSD",1761957615292,72.77783159,186.91,186.89,5.35074107]
["bitfinex","SOLUSD",1761957615598,0.67,186.9,186.89,5.35074107]
["bitfinex","SOLUSD",1761957615770,2.65362059,186.9,186.84,25.94417298]
["bitfinex","SOLUSD",1761957615977,74.56145218,186.89,186.84,5.35217298]
["bitfinex","SOLUSD",1761957616200,1.98362059,186.88,186.85,20.592]
["bitfinex","SOLUSD",1761957616375,2.65362059,186.88,186.85,20.592]
["bitfinex","SOLUSD",1761957616571,0.67,186.87,186.85,20.592]
["bitfinex","SOLUSD",1761957616988,0.67,186.87,186.86,5.35160012]
["bitfinex","SOLUSD",1761957618004,74.56145218,186.89,186.86,5.35160012]
["bitfinex","SOLUSD",1761957618183,0.67,186.88,186.86,5.35160012]
["bitfinex","SOLUSD",1761957624906,2.65362059,186.88,186.86,5.35160012]
["bitfinex","SOLUSD",1761957625280,0.68,186.87,186.86,5.35160012]
["bitfinex","SOLUSD",1761957626407,2.66362059,186.88,186.86,5.35160012]
["bitfinex","SOLUSD",1761957627309,0.68,186.88,186.86,5.35160012]
["bitfinex","SOLUSD",1761957627495,2.66362059,186.88,186.86,5.35160012]
["bitfinex","SOLUSD",1761957628104,1.98362059,186.88,186.86,5.35160012]
["bitfinex","SOLUSD",1761957628310,2.65362059,186.88,186.86,5.35160012]
["bitfinex","SOLUSD",1761957630114,0.67,186.87,186.86,5.35160012]
["bitfinex","SOLUSD",1761957630307,73.89145218,186.89,186.86,5.35160012]
["bitfinex","SOLUSD",1761957630510,0.67,186.88,186.86,5.35160012]
["bitfinex","SOLUSD",1761957631100,71.90783159,186.89,186.87,0.71]
["bitfinex","SOLUSD",1761957631406,71.90783159,186.89,186.87,2.69362059]
["bitfinex","SOLUSD",1761957631803,71.90783159,186.89,186.88,2.69362059]
["bitfinex","SOLUSD",1761957632917,71.90783159,186.89,186.88,8.04464798]
["bitfinex","SOLUSD",1761957641414,71.90783159,186.89,186.88,6.06102739]
["bitfinex","SOLUSD",1761957641614,71.90783159,186.89,186.88,8.04464798]
["bitfinex","SOLUSD",1761957646035,71.90783159,186.89,186.88,6.06102739]
["bitfinex","SOLUSD",1761957646213,71.90783159,186.89,186.88,8.04464798]
["bitfinex","SOLUSD",1761957648643,71.90783159,186.89,186.88,6.06102739]
["bitfinex","SOLUSD",1761957649239,71.90783159,186.89,186.88,5.35102739]
["bitfinex","SOLUSD",1761957650108,71.90783159,186.89,186.88,6.06102739]
["bitfinex","SOLUSD",1761957654239,71.90783159,186.89,186.88,5.35102739]
["bitfinex","SOLUSD",1761957655049,71.90783159,186.89,186.88,6.06102739]
["bitfinex","SOLUSD",1761957657054,71.90783159,186.89,186.88,9.15925696]
["bitfinex","SOLUSD",1761957657963,71.90783159,186.89,186.88,5.35102739]
["bitfinex","SOLUSD",1761957658146,72.56783159,186.89,186.88,5.35102739]
["bitfinex","SOLUSD",1761957659228,71.90783159,186.89,186.88,5.35102739]
["bitfinex","SOLUSD",1761957659850,71.90783159,186.89,186.88,6.06102739]
["bitfinex","SOLUSD",1761957660251,71.90783159,186.89,186.88,9.15925696]
["bitfinex","SOLUSD",1761957667263,71.90783159,186.89,186.88,5.35102739]
["bitfinex","SOLUSD",1761957669159,71.90783159,186.89,186.88,20.592]
["bitfinex","SOLUSD",1761957670555,71.90783159,186.89,186.88,25.94302739]
["bitfinex","SOLUSD",1761957670756,71.90783159,186.89,186.88,26.65302739]
["bitfinex","SOLUSD",1761957671056,71.90783159,186.89,186.88,25.94302739]
["bitfinex","SOLUSD",1761957671254,72.56783159,186.89,186.88,25.94302739]
["bitfinex","SOLUSD",1761957671838,71.90783159,186.89,186.88,25.94302739]
["bitfinex","SOLUSD",1761957672048,72.56783159,186.89,186.88,25.94302739]
["bitfinex","SOLUSD",1761957672544,71.90783159,186.89,186.88,25.94302739]
["bitfinex","SOLUSD",1761957672949,71.90783159,186.89,186.88,29.75125696]
["bitfinex","SOLUSD",1761957673968,71.90783159,186.89,186.88,45.8366166]
["bitfinex","SOLUSD",1761957674638,71.90783159,186.89,186.88,55.62544429]
["bitfinex","SOLUSD",1761957676560,0.2,186.91,186.89,9.78882769]
["bitfinex","SOLUSD",1761957676772,0.2,186.93,186.92,23.69022957]
["bitfinex","SOLUSD",1761957677140,0.2,186.93,186.92,40.4821401]
["bitfinex","SOLUSD",1761957677767,0.2,186.93,186.92,45.8320224]
["bitfinex","SOLUSD",1761957682171,0.2,186.93,186.92,42.02379283]
["bitfinex","SOLUSD",1761957682372,0.2,186.93,186.92,45.1220224]
["bitfinex","SOLUSD",1761957685045,0.2,186.93,186.92,45.8420224]
["bitfinex","SOLUSD",1761957686953,0.2,186.93,186.92,45.1220224]
["bitfinex","SOLUSD",1761957689276,0.2,186.93,186.92,42.02379283]
["bitfinex","SOLUSD",1761957689480,0.2,186.93,186.92,45.1220224]
["bitfinex","SOLUSD",1761957691179,0.2,186.93,186.92,45.8020224]
["bitfinex","SOLUSD",1761957697469,0.2,186.93,186.92,55.59085009]
["bitfinex","SOLUSD",1761957705186,0.2,186.93,186.92,54.59085009]
["bitfinex","SOLUSD",1761957709278,0.2,186.93,186.92,53.47410088]
["bitfinex","SOLUSD",1761957717074,0.2,186.93,186.92,52.97410088]
["bitfinex","SOLUSD",1761957724005,0.2,186.93,186.92,50.99262052]
["bitfinex","SOLUSD",1761957724196,0.2,186.93,186.92,52.97410088]
["bitfinex","SOLUSD",1761957725314,1e-08,186.93,186.92,60.90002232]
["bitfinex","SOLUSD",1761957725487,0.2,186.99,186.97,9.78882769]
["bitfinex","SOLUSD",1761957725683,0.2,186.99,186.98,1.98148036]
["bitfinex","SOLUSD",1761957726187,0.2,186.99,186.98,4.12493077]
["bitfinex","SOLUSD",1761957726392,0.2,186.99,186.98,9.47309634]
["bitfinex","SOLUSD",1761957732612,0.2,186.99,186.98,10.15309634]
["bitfinex","SOLUSD",1761957733311,0.2,186.99,186.98,9.47309634]
["bitfinex","SOLUSD",1761957736810,0.2,186.99,186.98,10.15309634]
["bitfinex","SOLUSD",1761957737214,0.2,186.99,186.98,9.47309634]
["bitfinex","SOLUSD",1761957737716,0.87,186.99,186.98,7.49161598]
["bitfinex","SOLUSD",1761957737916,0.87,186.99,186.92,27.42941151]
["bitfinex","SOLUSD",1761957737917,2.85148036,186.99,186.94,5.34930993]
["bitfinex","SOLUSD",1761957738106,2.65148036,186.98,186.94,5.34930993]
["bitfinex","SOLUSD",1761957738294,2.65148036,186.98,186.96,2.18148036]
["bitfinex","SOLUSD",1761957738495,0.67,186.97,186.96,2.18148036]
["bitfinex","SOLUSD",1761957739212,0.67,186.97,186.96,7.53021805]
["bitfinex","SOLUSD",1761957740311,72.10783159,186.99,186.96,7.53021805]
["bitfinex","SOLUSD",1761957740312,72.10783159,186.99,186.96,20.90206229]
["bitfinex","SOLUSD",1761957740517,0.71,186.98,186.96,20.90206229]
["bitfinex","SOLUSD",1761957743317,0.71,186.98,186.96,7.03021805]
["bitfinex","SOLUSD",1761957744220,72.10783159,186.99,186.97,2.64148036]
["bitfinex","SOLUSD",1761957744550,72.10783159,186.99,186.98,32.36230805]
["bitfinex","SOLUSD",1761957744816,0.2,186.99,186.98,33.02230805]
["bitfinex","SOLUSD",1761957745213,0.2,186.99,186.98,35.16564361]
["bitfinex","SOLUSD",1761957745607,0.2,186.99,186.98,40.51380918]
["bitfinex","SOLUSD",1761957751135,0.2,186.99,186.98,39.85380918]
["bitfinex","SOLUSD",1761957751725,0.2,186.99,186.98,40.57380918]
["bitfinex","SOLUSD",1761957751906,0.2,186.99,186.98,39.85380918]
["bitfinex","SOLUSD",1761957752108,0.2,186.99,186.98,40.57380918]
["bitfinex","SOLUSD",1761957752910,0.2,186.99,186.98,39.85380918]
["bitfinex","SOLUSD",1761957753432,0.2,186.99,186.98,40.57380918]
["bitfinex","SOLUSD",1761957755943,0.2,186.99,186.98,30.06498149]
["bitfinex","SOLUSD",1761957756237,0.2,187.0,186.98,40.57380918]
["bitfinex","SOLUSD",1761957756539,0.2,187.0,186.99,2.70148036]
["bitfinex","SOLUSD",1761957756834,0.2,187.0,186.99,19.9812935]
["bitfinex","SOLUSD",1761957758322,0.2,187.0,186.99,19.2612935]
["bitfinex","SOLUSD",1761957758935,0.87,187.0,186.99,7.49098545]
["bitfinex","SOLUSD",1761957759122,0.2,187.0,186.99,9.47246581]
["bitfinex","SOLUSD",1761957760232,0.87,187.0,186.99,30.06446581]
["bitfinex","SOLUSD",1761957760542,0.2,187.0,186.99,30.06446581]
["bitfinex","SOLUSD",1761957761736,0.87,187.0,186.99,7.49098545]
["bitfinex","SOLUSD",1761957762047,0.87,187.0,186.99,28.08298545]
["bitfinex","SOLUSD",1761957765257,0.2,187.0,186.99,30.78446581]
["bitfinex","SOLUSD",1761957765457,0.2,187.0,186.99,28.80298545]
["bitfinex","SOLUSD",1761957765626,0.2,187.0,186.99,28.08298545]
["bitfinex","SOLUSD",1761957765627,0.87,187.0,186.99,28.08298545]
["bitfinex","SOLUSD",1761957767929,0.87,187.0,186.99,7.49098545]
["bitfinex","SOLUSD",1761957768751,2.85148036,187.0,186.99,5.34787956]
["bitfinex","SOLUSD",1761957770263,2.85148036,187.0,186.97,8.19967959]
["bitfinex","SOLUSD",1761957770429,0.67,186.99,186.97,8.19967959]
["bitfinex","SOLUSD",1761957770852,0.67,186.99,186.97,2.85148036]
["bitfinex","SOLUSD",1761957771160,1.98148036,186.98,186.96,5.34872473]
["bitfinex","SOLUSD",1761957771466,0.67,186.97,186.96,5.34872473]
["bitfinex","SOLUSD",1761957772679,3.76672845,186.97,186.95,16.08018653]
["bitfinex","SOLUSD",1761957772874,3.76672845,186.97,186.95,21.42911052]
["bitfinex","SOLUSD",1761957773081,0.67,186.96,186.95,21.42911052]
["bitfinex","SOLUSD",1761957775184,0.67,186.99,186.95,35.52167002]
["bitfinex","SOLUSD",1761957775379,0.67,186.98,186.95,34.80167002]
["bitfinex","SOLUSD",1761957776064,0.67,186.98,186.95,18.72148349]
["bitfinex","SOLUSD",1761957776381,0.67,186.98,186.96,16.07932466]
["bitfinex","SOLUSD",1761957777071,0.67,186.98,186.97,5.34845162]
["bitfinex","SOLUSD",1761957781460,3.76672845,186.98,186.96,21.42803492]
["bitfinex","SOLUSD",1761957781664,3.76672845,186.98,186.96,5.34871026]
["bitfinex","SOLUSD",1761957781853,0.68,186.97,186.96,5.34871026]
["bitfinex","SOLUSD",1761957782580,0.68,186.97,186.95,21.42829145]
["bitfinex","SOLUSD",1761957783180,0.68,186.97,186.95,16.07932466]
["bitfinex","SOLUSD",1761957783376,0.68,186.97,186.95,21.42824133]
["bitfinex","SOLUSD",1761957785779,3.77672845,186.97,186.95,21.42824133]
["bitfinex","SOLUSD",1761957786076,0.68,186.97,186.95,21.42824133]
["bitfinex","SOLUSD",1761957786261,0.68,186.96,186.95,21.42824133]
["bitfinex","SOLUSD",1761957786776,0.68,186.98,186.95,22.13824133]
["bitfinex","SOLUSD",1761957787077,72.10783159,187.0,186.95,22.13824133]
["bitfinex","SOLUSD",1761957787381,0.68,186.99,186.95,35.51080083]
["bitfinex","SOLUSD",1761957788381,71.90783159,186.98,186.95,34.80080083]
["bitfinex","SOLUSD",1761957788875,71.90783159,186.98,186.96,0.71]
["bitfinex","SOLUSD",1761957789076,71.90783159,186.98,186.96,16.78932466]
["bitfinex","SOLUSD",1761957789377,72.58783159,186.98,186.96,16.07932466]
["bitfinex","SOLUSD",1761957789985,72.58783159,186.98,186.97,5.34845162]
["bitfinex","SOLUSD",1761957790682,72.58783159,186.98,186.97,21.42777628]
["bitfinex","SOLUSD",1761957791590,71.90783159,186.98,186.97,9.15518007]
["bitfinex","SOLUSD",1761957791790,71.90783159,186.98,186.97,25.23278129]
["bitfinex","SOLUSD",1761957793669,71.90783159,186.98,186.97,22.13605284]
["bitfinex","SOLUSD",1761957794089,71.90783159,186.98,186.97,25.23278129]
["bitfinex","SOLUSD",1761957794264,0.2,187.0,186.97,38.60391034]
["bitfinex","SOLUSD",1761957794777,0.2,187.0,186.97,22.52630912]
["bitfinex","SOLUSD",1761957794978,0.2,187.0,186.97,38.60304875]
["bitfinex","SOLUSD",1761957795999,0.2,187.0,186.97,22.52630912]
["bitfinex","SOLUSD",1761957797264,0.2,187.0,186.97,19.42958067]
["bitfinex","SOLUSD",1761957797464,0.2,187.0,186.97,22.52630912]
["bitfinex","SOLUSD",1761957798400,0.88,187.0,186.97,22.52630912]
["bitfinex","SOLUSD",1761957798971,0.2,187.0,186.97,22.52630912]
["bitfinex","SOLUSD",1761957801088,0.2,187.0,186.97,19.42958067]
["bitfinex","SOLUSD",1761957801678,0.2,187.0,186.99,5.34787956]
["bitfinex","SOLUSD",1761957803293,0.2,187.0,186.97,14.07112905]
["bitfinex","SOLUSD",1761957803478,0.2,187.0,186.97,13.37112905]
["bitfinex","SOLUSD",1761957803790,0.2,187.0,186.98,0.7]
["bitfinex","SOLUSD",1761957806193,0.2,187.0,186.99,5.34787956]
["bitfinex","SOLUSD",1761957806693,0.2,187.0,186.99,9.14460801]
["bitfinex","SOLUSD",1761957808100,0.2,187.0,186.99,6.04787956]
["bitfinex","SOLUSD",1761957809589,0.2,187.0,186.99,5.34787956]
["bitfinex","SOLUSD",1761957809988,0.88,187.0,186.99,5.34787956]
["bitfinex","SOLUSD",1761957810281,3.97672845,187.0,186.99,5.34787956]
["bitfinex","SOLUSD",1761957810473,3.97672845,187.0,186.98,5.34815755]
["bitfinex","SOLUSD",1761957810674,75.68456004,186.99,186.95,16.07673963]
["bitfinex","SOLUSD",1761957810989,3.09672845,186.96,186.92,18.72458805]
["bitfinex","SOLUSD",1761957811288,3.09672845,186.96,186.92,19.42458805]
["bitfinex","SOLUSD",1761957811493,3.77672845,186.96,186.92,19.42458805]
["bitfinex","SOLUSD",1761957811699,3.98441511,186.95,186.92,19.42458805]
["bitfinex","SOLUSD",1761957811877,3.77672845,186.96,186.92,19.42458805]
["bitfinex","SOLUSD",1761957812202,3.9844155,186.95,186.92,19.42458805]
["bitfinex","SOLUSD",1761957812386,3.98472139,186.94,186.92,19.42458805]
["bitfinex","SOLUSD",1761957812590,3.09672845,186.94,186.92,18.72458805]
["bitfinex","SOLUSD",1761957812777,4.66418425,186.93,186.92,18.72458805]
["bitfinex","SOLUSD",1761957812975,7.7609127,186.93,186.92,18.72458805]
["bitfinex","SOLUSD",1761957813483,7.7609127,186.93,186.9,18.72659175]
["bitfinex","SOLUSD",1761957813785,0.68,186.92,186.9,18.72659175]
["bitfinex","SOLUSD",1761957814096,3.77672845,186.92,186.9,18.72659175]
["bitfinex","SOLUSD",1761957816184,4.66188073,186.91,186.9,18.72659175]
["bitfinex","SOLUSD",1761957817380,3.98188073,186.91,186.9,18.72659175]
["bitfinex","SOLUSD",1761957820404,3.77672845,186.93,186.9,19.42659175]
["bitfinex","SOLUSD",1761957820614,3.97821269,186.92,186.9,19.42659175]
["bitfinex","SOLUSD",1761957820790,3.77672845,186.93,186.9,19.42659175]
["bitfinex","SOLUSD",1761957820996,3.97819025,186.92,186.91,0.7]
["bitfinex","SOLUSD",1761957821198,3.09672845,186.95,186.91,0.7]
["bitfinex","SOLUSD",1761957821491,3.97834397,186.94,186.91,0.7]
["bitfinex","SOLUSD",1761957821809,3.97834397,186.93,186.91,0.7]
["bitfinex","SOLUSD",1761957822013,3.77672845,186.95,186.91,0.7]
["bitfinex","SOLUSD",1761957822198,3.97834358,186.94,186.91,0.7]
["bitfinex","SOLUSD",1761957822396,3.97834358,186.93,186.92,5.3498823]
["bitfinex","SOLUSD",1761957822819,3.77672845,186.95,186.92,5.3498823]
["bitfinex","SOLUSD",1761957822983,3.97841744,186.94,186.92,5.3498823]
["bitfinex","SOLUSD",1761957823188,3.77672845,186.95,186.92,5.3498823]
["bitfinex","SOLUSD",1761957823383,3.9781356,186.94,186.92,0.7]
["bitfinex","SOLUSD",1761957823714,3.9781356,186.93,186.92,0.7]
["bitfinex","SOLUSD",1761957824520,71.90783159,186.98,186.92,13.58555614]
["bitfinex","SOLUSD",1761957824808,3.97836489,186.97,186.93,3.09672845]
["bitfinex","SOLUSD",1761957825113,3.97836489,186.96,186.94,3.09672845]
["bitfinex","SOLUSD",1761957825288,71.90783159,186.98,186.94,3.79672845]
["bitfinex","SOLUSD",1761957825614,3.97883254,186.97,186.95,19.4215833]
["bitfinex","SOLUSD",1761957825818,3.97883254,186.96,186.95,19.4215833]
["bitfinex","SOLUSD",1761957826109,3.97883254,186.96,186.95,18.7215833]
["bitfinex","SOLUSD",1761957826513,3.97883254,186.96,186.95,19.4215833]
["bitfinex","SOLUSD",1761957827112,3.97883254,186.96,186.95,32.30713944]
["bitfinex","SOLUSD",1761957827291,71.90783159,186.98,186.95,32.30713944]
["bitfinex","SOLUSD",1761957827488,3.97867822,186.97,186.96,3.79672845]
["bitfinex","SOLUSD",1761957827689,3.97867822,186.97,186.96,0.7]
["bitfinex","SOLUSD",1761957827887,3.97867822,186.97,186.95,18.7215833]
["bitfinex","SOLUSD",1761957828110,0.68,186.99,186.95,22.51831175]
["bitfinex","SOLUSD",1761957828309,3.97867655,186.98,186.95,22.51831175]
["bitfinex","SOLUSD",1761957828517,3.97867655,186.97,186.96,0.7]
["bitfinex","SOLUSD",1761957828710,3.97867655,186.97,186.96,3.79672845]
["bitfinex","SOLUSD",1761957830891,3.97867655,186.97,186.96,9.14546614]
["bitfinex","SOLUSD",1761957832818,0.88,187.0,186.96,22.51731038]
["bitfinex","SOLUSD",1761957833022,3.97881813,186.99,186.97,3.09672845]
["bitfinex","SOLUSD",1761957833193,3.97881813,186.98,186.97,3.09672845]
["bitfinex","SOLUSD",1761957833527,3.97881813,186.98,186.97,1.98087797]
["bitfinex","SOLUSD",1761957834599,0.88,187.0,186.98,5.34816557]
["bitfinex","SOLUSD",1761957834806,3.97879724,186.99,186.98,5.34816557]
["bitfinex","SOLUSD",1761957836206,3.97867532,186.99,186.98,5.34816557]
["bitfinex","SOLUSD",1761957837219,3.97867532,186.99,186.97,5.34845162]
["bitfinex","SOLUSD",1761957837520,3.97867532,186.98,186.97,6.04845162]
["bitfinex","SOLUSD",1761957838500,0.88,187.0,186.97,21.40045864]
["bitfinex","SOLUSD",1761957838695,3.97888347,186.99,186.97,21.40045864]
["bitfinex","SOLUSD",1761957838922,0.88,187.0,186.97,21.40045864]
["bitfinex","SOLUSD",1761957839114,3.9788827,186.99,186.97,21.40045864]
["bitfinex","SOLUSD",1761957839321,0.88,187.0,186.97,21.40045864]
["bitfinex","SOLUSD",1761957839511,3.97892523,186.99,186.97,21.40045864]
["bitfinex","SOLUSD",1761957839715,3.97892523,186.98,186.97,21.40045864]
["bitfinex","SOLUSD",1761957840022,3.97892523,186.98,186.97,19.41958067]
["bitfinex","SOLUSD",1761957841228,3.97892523,186.98,186.97,21.40045864]
["bitfinex","SOLUSD",1761957844236,0.2,187.0,186.97,21.40045864]
["bitfinex","SOLUSD",1761957844431,0.2,187.0,186.99,1.98087797]
["bitfinex","SOLUSD",1761957844929,0.2,187.0,186.99,23.25287797]
["bitfinex","SOLUSD",1761957846524,0.2,187.0,186.99,28.60075753]
["bitfinex","SOLUSD",1761957846916,0.2,187.0,186.99,26.61987956]
["bitfinex","SOLUSD",1761957847118,0.2,187.0,186.99,28.60075753]
["bitfinex","SOLUSD",1761957849413,0.2,187.0,186.99,30.74397825]
["bitfinex","SOLUSD",1761957857055,1e-08,187.0,186.99,30.74397825]
["bitfinex","SOLUSD",1761957857847,1e-08,187.01,187.0,0.68]
["bitfinex","SOLUSD",1761957858043,71.90783159,187.06,187.0,12.98446501]
["bitfinex","SOLUSD",1761957858235,71.90783159,187.06,187.05,1.98087797]
["bitfinex","SOLUSD",1761957858623,71.90783159,187.06,187.05,18.73072825]
["bitfinex","SOLUSD",1761957858934,0.2,187.07,187.05,18.73072825]
["bitfinex","SOLUSD",1761957859141,0.2,187.07,187.06,5.34587832]
["bitfinex","SOLUSD",1761957859514,0.2,187.07,187.06,8.03675629]
["bitfinex","SOLUSD",1761957859744,0.2,187.07,187.06,7.32675629]
["bitfinex","SOLUSD",1761957859931,0.2,187.07,187.06,8.03675629]
["bitfinex","SOLUSD",1761957860118,0.2,187.07,187.06,7.32675629]
["bitfinex","SOLUSD",1761957860521,0.2,187.07,187.06,5.34587832]
["bitfinex","SOLUSD",1761957860829,0.89,187.07,187.06,5.34587832]
["bitfinex","SOLUSD",1761957861831,0.89,187.07,187.06,7.48852502]
["bitfinex","SOLUSD",1761957862040,0.2,187.07,187.06,7.48852502]
["bitfinex","SOLUSD",1761957862237,0.89,187.07,187.06,7.48852502]
["bitfinex","SOLUSD",1761957862442,0.2,187.07,187.06,7.48852502]
["bitfinex","SOLUSD",1761957866442,0.89,187.07,187.06,7.48852502]
["bitfinex","SOLUSD",1761957867242,0.2,187.07,187.06,7.48852502]
["bitfinex","SOLUSD",1761957868965,0.89,187.07,187.06,7.48852502]
["bitfinex","SOLUSD",1761957869127,0.2,187.07,187.06,7.48852502]
["bitfinex","SOLUSD",1761957870251,0.2,187.07,187.06,9.46940299]
["bitfinex","SOLUSD",1761957870857,0.2,187.07,187.06,7.48852502]
["bitfinex","SOLUSD",1761957873534,0.2,187.07,187.06,9.46940299]
["bitfinex","SOLUSD",1761957873749,0.89,187.07,187.06,7.48852502]
["bitfinex","SOLUSD",1761957874058,0.2,187.07,187.06,7.48852502]
["bitfinex","SOLUSD",1761957874956,0.89,187.07,187.06,7.48852502]
["bitfinex","SOLUSD",1761957875135,0.2,187.07,187.06,7.48852502]
["bitfinex","SOLUSD",1761957876065,0.89,187.07,187.06,7.48852502]
["bitfinex","SOLUSD",1761957878173,2.87087797,187.07,187.06,7.48852502]
["bitfinex","SOLUSD",1761957880951,0.89,187.07,187.06,7.48852502]
["bitfinex","SOLUSD",1761957881150,2.87087797,187.07,187.06,7.48852502]
["bitfinex","SOLUSD",1761957884160,6.85204652,187.07,187.06,7.48852502]
["bitfinex","SOLUSD",1761957889265,4.87116855,187.07,187.06,7.48852502]
["bitfinex","SOLUSD",1761957889473,6.85204652,187.07,187.06,7.48852502]
["bitfinex","SOLUSD",1761957890450,4.87116855,187.07,187.06,7.48852502]
["bitfinex","SOLUSD",1761957890654,4.18116855,187.07,187.06,7.48852502]
["bitfinex","SOLUSD",1761957890961,6.16204652,187.07,187.06,7.48852502]
["bitfinex","SOLUSD",1761957891165,6.85204652,187.07,187.06,7.48852502]
["bitfinex","SOLUSD",1761957891568,6.16204652,187.07,187.06,7.48852502]
["bitfinex","SOLUSD",1761957892859,4.18116855,187.07,187.06,7.48852502]
["bitfinex","SOLUSD",1761957893059,4.18116855,187.07,187.06,8.16852502]
["bitfinex","SOLUSD",1761957899787,4.18116855,187.07,187.06,7.48852502]
["bitfinex","SOLUSD",1761957899975,7.98367444,187.07,187.06,7.48852502]
["bitfinex","SOLUSD",1761957901473,7.27367444,187.07,187.06,7.48852502]
["bitfinex","SOLUSD",1761957901884,7.98367444,187.07,187.06,2.1426467]
["bitfinex","SOLUSD",1761957902090,7.98367444,187.07,187.06,7.48852502]
["bitfinex","SOLUSD",1761957902282,7.27367444,187.07,187.06,7.48852502]
["bitfinex","SOLUSD",1761957904473,7.2865626,187.07,187.06,7.48852502]
["bitfinex","SOLUSD",1761957904784,4.19405671,187.07,187.06,7.48852502]
["bitfinex","SOLUSD",1761957904974,4.19405671,187.07,187.06,8.20852502]
["bitfinex","SOLUSD",1761957906366,0.2,187.07,187.06,8.20852502]
["bitfinex","SOLUSD",1761957906569,4.19305811,187.07,187.06,8.20852502]
["bitfinex","SOLUSD",1761957909276,0.2,187.07,187.06,8.20852502]
["bitfinex","SOLUSD",1761957919599,1e-08,187.07,187.06,21.0898586]
["bitfinex","SOLUSD",1761957919897,1e-08,187.09,187.08,9.78882769]
["bitfinex","SOLUSD",1761957920101,1e-08,187.09,187.08,12.88133358]
["bitfinex","SOLUSD",1761957920399,1e-08,187.09,187.08,13.59133358]
["bitfinex","SOLUSD",1761957920703,1e-08,187.09,187.08,15.73340657]
["bitfinex","SOLUSD",1761957921999,1e-08,187.09,187.08,21.07871339]
["bitfinex","SOLUSD",1761957929316,1e-08,187.09,187.08,17.9862075]
["bitfinex","SOLUSD",1761957929518,1e-08,187.09,187.08,21.07871339]
["bitfinex","SOLUSD",1761957930906,0.2,187.13,187.1,30.38082769]
["bitfinex","SOLUSD",1761957931207,0.2,187.14,187.12,3.09250589]
["bitfinex","SOLUSD",1761957931386,0.2,187.14,187.13,3.09250589]
["bitfinex","SOLUSD",1761957931804,0.2,187.14,187.13,3.79250589]
["bitfinex","SOLUSD",1761957932003,0.2,187.14,187.13,19.8546127]
["bitfinex","SOLUSD",1761957932311,0.2,187.14,187.13,16.76210681]
["bitfinex","SOLUSD",1761957932911,0.2,187.14,187.13,25.19849128]
["bitfinex","SOLUSD",1761957934586,72.10783159,187.15,187.13,25.19849128]
["bitfinex","SOLUSD",1761957934587,72.10783159,187.15,187.13,34.98731897]
["bitfinex","SOLUSD",1761957934809,72.10783159,187.15,187.14,3.79250589]
["bitfinex","SOLUSD",1761957935110,0.2,187.15,187.14,3.79250589]
["bitfinex","SOLUSD",1761957935310,0.2,187.15,187.14,19.85375277]
["bitfinex","SOLUSD",1761957935512,0.2,187.15,187.14,16.76124688]
["bitfinex","SOLUSD",1761957935814,0.2,187.15,187.14,19.85375277]
["bitfinex","SOLUSD",1761957936703,0.2,187.15,187.14,25.1973458]
["bitfinex","SOLUSD",1761957938001,0.77,187.19,187.14,75.06312121]
["bitfinex","SOLUSD",1761957938311,0.77,187.19,187.16,9.78882769]
["bitfinex","SOLUSD",1761957938807,0.77,187.19,187.16,10.48882769]
["bitfinex","SOLUSD",1761957939106,0.77,187.19,187.17,21.4014042]
["bitfinex","SOLUSD",1761957939608,0.77,187.19,187.17,5.34273654]
["bitfinex","SOLUSD",1761957939819,0.77,187.19,187.18,16.05866766]
["bitfinex","SOLUSD",1761957940000,0.77,187.19,187.18,21.40111877]
["bitfinex","SOLUSD",1761957940206,0.1,187.19,187.18,21.40111877]
["bitfinex","SOLUSD",1761957945817,0.1,187.19,187.18,22.10111877]
["bitfinex","SOLUSD",1761957946222,0.1,187.19,187.18,21.40111877]
["bitfinex","SOLUSD",1761957946724,0.1,187.19,187.18,22.10111877]
["bitfinex","SOLUSD",1761957949635,0.1,187.19,187.18,25.19362466]
["bitfinex","SOLUSD",1761957953120,1e-08,187.19,187.18,34.98245235]
["bitfinex","SOLUSD",1761957957535,1e-08,187.19,187.18,33.86580405]
["bitfinex","SOLUSD",1761957960236,1e-08,187.19,187.18,34.40004916]
["bitfinex","SOLUSD",1761957963257,1e-08,187.19,187.18,36.37590675]
["bitfinex","SOLUSD",1761957963542,0.1,187.26,187.22,9.78882769]
["bitfinex","SOLUSD",1761957963724,0.1,187.26,187.25,1.97585759]
["bitfinex","SOLUSD",1761957964031,0.1,187.26,187.25,22.56785759]
["bitfinex","SOLUSD",1761957964230,0.1,187.26,187.25,42.33982548]
["bitfinex","SOLUSD",1761957965828,0.1,187.26,187.25,41.66982548]
["bitfinex","SOLUSD",1761957969627,0.1,187.26,187.25,42.33982548]
["bitfinex","SOLUSD",1761957972432,0.7,187.3,187.26,9.78882769]
["bitfinex","SOLUSD",1761957972631,0.1,187.33,187.26,9.78882769]
["bitfinex","SOLUSD",1761957972632,0.1,187.33,187.29,20.592]
["bitfinex","SOLUSD",1761957972826,0.1,187.33,187.3,1.97585759]
["bitfinex","SOLUSD",1761957973027,0.1,187.33,187.29,20.592]
["bitfinex","SOLUSD",1761957973028,0.8,187.33,187.29,20.592]
["bitfinex","SOLUSD",1761957973344,0.8,187.33,187.3,18.02335819]
["bitfinex","SOLUSD",1761957973752,0.8,187.33,187.3,1.97585759]
["bitfinex","SOLUSD",1761957973939,0.8,187.33,187.31,16.0475006]
["bitfinex","SOLUSD",1761957974446,0.8,187.33,187.32,5.33845825]
["bitfinex","SOLUSD",1761957975025,0.8,187.33,187.32,21.38595885]
["bitfinex","SOLUSD",1761957976148,0.1,187.33,187.32,22.05595885]
["bitfinex","SOLUSD",1761957976350,0.1,187.33,187.32,24.03181644]
["bitfinex","SOLUSD",1761957977265,0.1,187.33,187.32,23.36181644]
["bitfinex","SOLUSD",1761957978557,0.1,187.33,187.32,33.82064413]
["bitfinex","SOLUSD",1761957978851,71.90783159,187.37,187.35,20.592]
["bitfinex","SOLUSD",1761957979055,0.66,187.37,187.35,20.592]
["bitfinex","SOLUSD",1761957979265,0.66,187.36,187.33,9.78882769]
["bitfinex","SOLUSD",1761957979736,0.66,187.36,187.34,16.0440677]
["bitfinex","SOLUSD",1761957980438,0.66,187.36,187.35,5.33760341]
["bitfinex","SOLUSD",1761957983340,2.63585759,187.36,187.34,16.0440677]
["bitfinex","SOLUSD",1761957983543,2.63585759,187.36,187.28,1.97585759]
["bitfinex","SOLUSD",1761957983544,1.97585759,187.35,187.28,1.97585759]
["bitfinex","SOLUSD",1761957983761,1.97585759,187.33,187.28,16.0440677]
["bitfinex","SOLUSD",1761957984265,0.66,187.32,187.28,16.0440677]
["bitfinex","SOLUSD",1761957984566,0.66,187.32,187.28,29.39306385]
["bitfinex","SOLUSD",1761957984746,0.66,187.34,187.29,2.65585759]
["bitfinex","SOLUSD",1761957984943,0.66,187.34,187.3,11.76468528]
["bitfinex","SOLUSD",1761957985146,0.66,187.34,187.3,12.44468528]
["bitfinex","SOLUSD",1761957985370,0.66,187.34,187.32,5.33845825]
["bitfinex","SOLUSD",1761957985553,0.66,187.36,187.32,5.33845825]
["bitfinex","SOLUSD",1761957985754,0.66,187.36,187.32,18.68460388]
["bitfinex","SOLUSD",1761957986850,2.63585759,187.36,187.32,20.82404174]
["bitfinex","SOLUSD",1761957987258,0.66,187.35,187.32,20.82404174]
["bitfinex","SOLUSD",1761957987450,1.97585759,187.33,187.32,1.41943786]
["bitfinex","SOLUSD",1761957987654,20.592,187.3,187.21,5.341595]
["bitfinex","SOLUSD",1761957987974,1.97585759,187.28,187.22,9.78882769]
["bitfinex","SOLUSD",1761957988157,1.97585759,187.29,187.22,11.76468528]
["bitfinex","SOLUSD",1761957988469,1.97585759,187.29,187.22,12.45468528]
["bitfinex","SOLUSD",1761957988658,0.57,187.28,187.23,5.3410244]
["bitfinex","SOLUSD",1761957988860,1.97585759,187.27,187.23,5.3410244]
["bitfinex","SOLUSD",1761957989062,1.97585759,187.26,187.23,5.3410244]
["bitfinex","SOLUSD",1761957989476,1.97585759,187.26,187.23,6.0310244]
["bitfinex","SOLUSD",1761957989863,1.97585759,187.27,187.23,6.0310244]
["bitfinex","SOLUSD",1761957990268,1.97585759,187.24,187.21,2.14046822]
["bitfinex","SOLUSD",1761957990462,1.97585759,187.22,187.18,13.35558024]
["bitfinex","SOLUSD",1761957990658,2.54585759,187.21,187.18,13.35558024]
["bitfinex","SOLUSD",1761957991477,2.54585759,187.21,187.17,5.34273654]
["bitfinex","SOLUSD",1761957991661,2.54585759,187.2,187.17,5.34273654]
["bitfinex","SOLUSD",1761957992067,1.97585759,187.2,187.17,18.69957791]
["bitfinex","SOLUSD",1761957993670,2.54585759,187.19,187.17,5.34273654]
["bitfinex","SOLUSD",1761957994257,1.97585759,187.19,187.17,5.34273654]
["bitfinex","SOLUSD",1761957994863,1.97585759,187.19,187.16,5.34302201]
["bitfinex","SOLUSD",1761957995064,1.97585759,187.19,187.16,6.03302201]
["bitfinex","SOLUSD",1761957995367,1.97585759,187.19,187.16,5.34302201]
["bitfinex","SOLUSD",1761957995564,0.57,187.21,187.16,6.03302201]
["bitfinex","SOLUSD",1761957995763,1.97585759,187.19,187.16,19.39057704]
["bitfinex","SOLUSD",1761957995978,1.97585759,187.24,187.18,1.97585759]
["bitfinex","SOLUSD",1761957996168,1.97585759,187.23,187.19,0.69]
["bitfinex","SOLUSD",1761957996967,2.54585759,187.22,187.19,16.05694864]
["bitfinex","SOLUSD",1761957997277,9.87928795,187.2,187.08,2.66585759]
["bitfinex","SOLUSD",1761957997599,109.12678023,187.21,187.1,29.41878722]
["bitfinex","SOLUSD",1761957997778,1.97585759,187.16,187.11,1.97585759]
["bitfinex","SOLUSD",1761957997976,1.97585759,187.17,187.12,9.78882769]
["bitfinex","SOLUSD",1761957998181,1.97585759,187.17,187.12,12.45468528]
["bitfinex","SOLUSD",1761957998375,1.97585759,187.17,187.13,0.69]
["bitfinex","SOLUSD",1761957998676,1.97585759,187.17,187.14,5.34359303]
["bitfinex","SOLUSD",1761957999289,0.57,187.19,187.14,5.34359303]
["bitfinex","SOLUSD",1761957999586,1.97585759,187.15,187.13,16.06210681]
["bitfinex","SOLUSD",1761957999802,1.97585759,187.14,187.09,0.69]
["bitfinex","SOLUSD",1761957999977,1.97585759,187.13,187.09,16.75554743]
["bitfinex","SOLUSD",1761958000292,1.97585759,187.13,187.1,13.36168456]
["bitfinex","SOLUSD",1761958001265,1.97585759,187.13,187.1,18.70641999]
["bitfinex","SOLUSD",1761958001790,2.54585759,187.14,187.1,18.70641999]
["bitfinex","SOLUSD",1761958002897,0.57,187.13,187.1,5.34473543]
["bitfinex","SOLUSD",1761958003079,1.97585759,187.12,187.1,5.34473543]
["bitfinex","SOLUSD",1761958003284,2.54585759,187.13,187.09,18.70747195]
["bitfinex","SOLUSD",1761958003668,1.97585759,187.12,187.09,18.70747195]
["bitfinex","SOLUSD",1761958003872,1.97585759,187.13,187.1,0.69]
["bitfinex","SOLUSD",1761958004085,1.97585759,187.14,187.1,0.69]
["bitfinex","SOLUSD",1761958004396,1.97585759,187.16,187.11,11.76468528]
["bitfinex","SOLUSD",1761958004905,2.54585759,187.18,187.13,9.78882769]
["bitfinex","SOLUSD",1761958005397,2.54585759,187.18,187.14,18.7025756]
["bitfinex","SOLUSD",1761958005869,1.97585759,187.18,187.14,18.7025756]
["bitfinex","SOLUSD",1761958006070,1.97585759,187.15,187.12,5.34393584]
["bitfinex","SOLUSD",1761958006298,1.97585759,187.14,187.12,5.34393584]
["bitfinex","SOLUSD",1761958006498,1.97585759,187.14,187.12,18.70434627]
["bitfinex","SOLUSD",1761958006995,0.57,187.16,187.12,18.70434627]
["bitfinex","SOLUSD",1761958007166,1.97585759,187.14,187.12,18.70434627]
["bitfinex","SOLUSD",1761958007366,0.57,187.18,187.12,14.05041043]
["bitfinex","SOLUSD",1761958007575,1.97585759,187.16,187.12,14.05041043]
["bitfinex","SOLUSD",1761958007788,1.97585759,187.16,187.12,30.11337725]
["bitfinex","SOLUSD",1761958008189,1.97585759,187.18,187.13,10.47882769]
["bitfinex","SOLUSD",1761958008489,1.97585759,187.17,187.13,10.47882769]
["bitfinex","SOLUSD",1761958008868,72.47783159,187.19,187.14,0.69]
["bitfinex","SOLUSD",1761958009078,71.90783159,187.19,187.13,16.06210681]
["bitfinex","SOLUSD",1761958009404,1.97585759,187.14,187.09,18.70692992]
["bitfinex","SOLUSD",1761958009589,1.97585759,187.13,187.09,18.70692992]
["bitfinex","SOLUSD",1761958009770,1.97585759,187.12,187.09,18.70692992]
["bitfinex","SOLUSD",1761958009971,1.97585759,187.11,187.09,18.70692992]
["bitfinex","SOLUSD",1761958010171,1.97585759,187.1,187.08,21.41251781]
["bitfinex","SOLUSD",1761958010368,1.97585759,187.09,187.08,5.34524952]
["bitfinex","SOLUSD",1761958011093,2.54585759,187.09,187.02,13.36700378]
["bitfinex","SOLUSD",1761958011289,1.97585759,187.04,187.02,13.36700378]
["bitfinex","SOLUSD",1761958011468,1.97585759,187.06,187.02,13.36700378]
["bitfinex","SOLUSD",1761958013696,1.97585759,187.09,187.03,12.45468528]
["bitfinex","SOLUSD",1761958014179,1.97585759,187.09,187.04,0.69]
["bitfinex","SOLUSD",1761958014379,1.97585759,187.09,187.03,11.76468528]
["bitfinex","SOLUSD",1761958014380,1.97585759,187.08,187.02,14.05700378]
["bitfinex","SOLUSD",1761958014689,2.54585759,187.09,187.02,15.34286137]
["bitfinex","SOLUSD",1761958014891,2.54585759,187.09,187.03,0.69]
["bitfinex","SOLUSD",1761958015088,1.97585759,187.1,187.04,9.78882769]
["bitfinex","SOLUSD",1761958015669,1.97585759,187.1,187.04,10.47882769]
["bitfinex","SOLUSD",1761958015875,1.97585759,187.1,187.06,18.71057413]
["bitfinex","SOLUSD",1761958016074,2.54585759,187.11,187.06,18.71057413]
["bitfinex","SOLUSD",1761958016503,1.97585759,187.11,187.06,18.71057413]
["bitfinex","SOLUSD",1761958016705,1.97585759,187.12,187.07,0.69]
["bitfinex","SOLUSD",1761958017001,2.54585759,187.13,187.07,0.69]
["bitfinex","SOLUSD",1761958017407,3.66171177,187.13,187.07,0.69]
["bitfinex","SOLUSD",1761958017699,0.57,187.13,187.07,0.69]
["bitfinex","SOLUSD",1761958017897,74.99954336,187.14,187.08,18.70857387]
["bitfinex","SOLUSD",1761958018102,71.90783159,187.14,187.09,12.88053946]
["bitfinex","SOLUSD",1761958018284,71.90783159,187.14,187.1,0.69]
["bitfinex","SOLUSD",1761958018684,71.90783159,187.14,187.11,16.06554743]
["bitfinex","SOLUSD",1761958018885,3.09171177,187.18,187.11,19.1572592]
["bitfinex","SOLUSD",1761958019091,3.09171177,187.18,187.11,19.8472592]
["bitfinex","SOLUSD",1761958019286,3.66171177,187.18,187.11,19.8472592]
["bitfinex","SOLUSD",1761958019692,3.09171177,187.17,187.11,19.8472592]
["bitfinex","SOLUSD",1761958019901,3.09171177,187.17,187.12,18.7045746]
["bitfinex","SOLUSD",1761958020312,0.57,187.17,187.12,18.7045746]
["bitfinex","SOLUSD",1761958020494,0.57,187.17,187.13,16.06382693]
["bitfinex","SOLUSD",1761958020806,3.66171177,187.17,187.13,16.06382693]
["bitfinex","SOLUSD",1761958020988,3.66171177,187.17,187.12,18.7045746]
["bitfinex","SOLUSD",1761958021377,3.66171177,187.17,187.13,16.06382693]
["bitfinex","SOLUSD",1761958021582,3.09171177,187.18,187.13,16.75382693]
["bitfinex","SOLUSD",1761958021903,3.09171177,187.18,187.14,5.34359303]
["bitfinex","SOLUSD",1761958022108,3.66171177,187.18,187.14,5.34359303]
["bitfinex","SOLUSD",1761958022912,0.57,187.17,187.14,5.34359303]
["bitfinex","SOLUSD",1761958023084,3.66171177,187.17,187.14,5.34359303]
["bitfinex","SOLUSD",1761958023281,71.90783159,187.19,187.14,34.76554242]
["bitfinex","SOLUSD",1761958023685,72.47783159,187.19,187.14,35.45554242]
["bitfinex","SOLUSD",1761958024008,71.90783159,187.19,187.15,3.78171177]
["bitfinex","SOLUSD",1761958024193,72.47783159,187.19,187.14,35.45554242]
["bitfinex","SOLUSD",1761958024395,71.90783159,187.19,187.14,34.76554242]
["bitfinex","SOLUSD",1761958024597,71.90783159,187.19,187.15,0.69]
["bitfinex","SOLUSD",1761958024985,71.90783159,187.19,187.16,18.70057704]
["bitfinex","SOLUSD",1761958025307,72.47783159,187.23,187.17,12.88053946]
["bitfinex","SOLUSD",1761958025483,72.47783159,187.23,187.17,13.57053946]
["bitfinex","SOLUSD",1761958025683,71.90783159,187.23,187.18,3.09171177]
["bitfinex","SOLUSD",1761958025912,71.90783159,187.23,187.18,3.78171177]
["bitfinex","SOLUSD",1761958026091,71.90783159,187.23,187.19,3.78171177]
["bitfinex","SOLUSD",1761958026293,3.09171177,187.26,187.2,3.78171177]
["bitfinex","SOLUSD",1761958026499,3.09171177,187.26,187.2,13.57053946]
["bitfinex","SOLUSD",1761958026696,3.09171177,187.24,187.19,16.05694864]
["bitfinex","SOLUSD",1761958027010,3.09171177,187.24,187.2,5.34188034]
["bitfinex","SOLUSD",1761958027307,3.66171177,187.24,187.2,5.34188034]
["bitfinex","SOLUSD",1761958027517,0.57,187.23,187.2,5.34188034]
["bitfinex","SOLUSD",1761958028115,3.09171177,187.21,187.19,16.05694864]
["bitfinex","SOLUSD",1761958028296,3.09171177,187.21,187.01,26.73653815]
["bitfinex","SOLUSD",1761958028297,7.05542042,187.2,187.13,5.34387858]
["bitfinex","SOLUSD",1761958028617,3.09171177,187.17,187.13,18.70342889]
["bitfinex","SOLUSD",1761958028987,0.57,187.19,187.13,19.39342889]
["bitfinex","SOLUSD",1761958029187,3.09171177,187.17,187.13,19.39342889]
["bitfinex","SOLUSD",1761958029840,3.09171177,187.14,187.13,5.34387858]
["bitfinex","SOLUSD",1761958030315,3.09171177,187.15,187.11,13.36109739]
["bitfinex","SOLUSD",1761958030499,0.57,187.18,187.11,14.05109739]
["bitfinex","SOLUSD",1761958030705,3.09171177,187.15,187.11,14.05109739]
["bitfinex","SOLUSD",1761958032004,3.09171177,187.17,187.12,21.282]
["bitfinex","SOLUSD",1761958032289,3.09171177,187.13,187.11,16.06382693]
["bitfinex","SOLUSD",1761958032511,3.09171177,187.12,187.1,5.34448582]
["bitfinex","SOLUSD",1761958032819,3.09171177,187.11,187.1,5.34448582]
["bitfinex","SOLUSD",1761958034004,3.09171177,187.11,187.07,5.34559255]
["bitfinex","SOLUSD",1761958034325,4.54921151,187.1,187.07,20.592]
["bitfinex","SOLUSD",1761958034512,0.57,187.13,187.07,20.592]
["bitfinex","SOLUSD",1761958034712,7.07114674,187.12,187.08,0.69]
["bitfinex","SOLUSD",1761958035026,7.07114674,187.11,187.08,0.69]
["bitfinex","SOLUSD",1761958035223,3.09171177,187.11,187.08,0.69]
["bitfinex","SOLUSD",1761958035921,3.09171177,187.12,187.08,0.69]
["bitfinex","SOLUSD",1761958036326,3.09171177,187.12,187.09,5.34502111]
["bitfinex","SOLUSD",1761958037017,3.98124607,187.11,187.09,5.34502111]
["bitfinex","SOLUSD",1761958037227,3.09171177,187.12,187.09,6.03502111]
["bitfinex","SOLUSD",1761958037726,3.09171177,187.12,187.09,5.34502111]
["bitfinex","SOLUSD",1761958037936,3.09171177,187.12,187.09,19.39757389]
["bitfinex","SOLUSD",1761958038224,3.09171177,187.12,187.09,18.70757389]
["bitfinex","SOLUSD",1761958038404,3.09171177,187.12,187.07,18.70957394]
["bitfinex","SOLUSD",1761958038803,7.07458952,187.11,187.07,19.37957394]
["bitfinex","SOLUSD",1761958039004,3.09171177,187.11,187.07,19.37957394]
["bitfinex","SOLUSD",1761958039442,3.09171177,187.11,187.07,18.70957394]
["bitfinex","SOLUSD",1761958039621,3.09171177,187.11,187.08,0.67]
["bitfinex","SOLUSD",1761958039922,3.09171177,187.11,187.07,13.36398139]
["bitfinex","SOLUSD",1761958040424,3.09171177,187.09,187.07,13.36398139]
["bitfinex","SOLUSD",1761958040625,3.09171177,187.08,187.07,13.36398139]
["bitfinex","SOLUSD",1761958040836,3.09171177,187.09,187.07,13.36398139]
["bitfinex","SOLUSD",1761958041019,3.09171177,187.09,187.06,5.34587832]
["bitfinex","SOLUSD",1761958041224,3.09171177,187.1,187.06,6.01587832]
["bitfinex","SOLUSD",1761958042404,3.09171177,187.11,187.07,0.67]
["bitfinex","SOLUSD",1761958042725,74.99954336,187.14,187.08,3.09171177]
["bitfinex","SOLUSD",1761958042931,3.98619352,187.13,187.07,3.76171177]
["bitfinex","SOLUSD",1761958043125,71.90783159,187.14,187.08,3.76171177]
["bitfinex","SOLUSD",1761958043431,75.56954336,187.14,187.08,0.67]
["bitfinex","SOLUSD",1761958044431,3.09171177,187.13,187.09,18.70757389]
["bitfinex","SOLUSD",1761958044928,3.09171177,187.13,187.09,19.37757389]
["bitfinex","SOLUSD",1761958045512,75.56954336,187.14,187.09,19.37757389]
["bitfinex","SOLUSD",1761958047233,3.09171177,187.13,187.09,19.37757389]
["bitfinex","SOLUSD",1761958048217,75.56954336,187.14,187.09,19.37757389]
["bitfinex","SOLUSD",1761958049919,0.57,187.17,187.1,21.302]
["bitfinex","SOLUSD",1761958050124,7.08384007,187.16,187.11,9.78882769]
["bitfinex","SOLUSD",1761958050430,3.09171177,187.16,187.11,10.49882769]
["bitfinex","SOLUSD",1761958050626,3.09171177,187.14,187.1,20.592]
["bitfinex","SOLUSD",1761958050826,71.90783159,187.19,187.08,3.09171177]
["bitfinex","SOLUSD",1761958050827,3.09171177,187.13,187.09,9.78882769]
["bitfinex","SOLUSD",1761958051336,3.09171177,187.13,187.09,10.49882769]
["bitfinex","SOLUSD",1761958051722,3.09171177,187.14,187.09,10.49882769]
["bitfinex","SOLUSD",1761958051917,3.09171177,187.14,187.1,19.41657401]
["bitfinex","SOLUSD",1761958052734,3.09171177,187.16,187.11,10.49882769]
["bitfinex","SOLUSD",1761958053128,3.09171177,187.17,187.12,0.71]
["bitfinex","SOLUSD",1761958053443,3.99294205,187.16,187.12,0.71]
["bitfinex","SOLUSD",1761958053625,3.09171177,187.17,187.12,0.71]
["bitfinex","SOLUSD",1761958053827,3.09171177,187.16,187.13,18.70357504]
["bitfinex","SOLUSD",1761958054229,3.09171177,187.16,187.14,0.71]
["bitfinex","SOLUSD",1761958054622,74.99954336,187.18,187.14,0.71]
["bitfinex","SOLUSD",1761958055636,71.90783159,187.18,187.14,0.71]
["bitfinex","SOLUSD",1761958055820,74.99954336,187.18,187.15,18.70157626]
["bitfinex","SOLUSD",1761958056244,74.99954336,187.18,187.15,19.41157626]
["bitfinex","SOLUSD",1761958059863,3.09171177,187.16,187.15,5.3433075]
["bitfinex","SOLUSD",1761958060237,0.57,187.17,187.15,5.3433075]
["bitfinex","SOLUSD",1761958060440,3.09171177,187.16,187.15,5.3433075]
["bitfinex","SOLUSD",1761958061725,3.09171177,187.16,187.13,18.70353156]
["bitfinex","SOLUSD",1761958061922,3.09171177,187.16,187.13,19.41353156]
["bitfinex","SOLUSD",1761958062643,71.90783159,187.18,187.14,13.59053946]
["bitfinex","SOLUSD",1761958062949,71.90783159,187.18,187.15,0.71]
["bitfinex","SOLUSD",1761958063637,71.90783159,187.18,187.16,5.34302201]
["bitfinex","SOLUSD",1761958063847,71.90783159,187.18,187.17,0.71]
["bitfinex","SOLUSD",1761958067751,71.90783159,187.18,187.17,26.64473654]
["bitfinex","SOLUSD",1761958070555,71.90783159,187.18,187.17,25.93473654]
["bitfinex","SOLUSD",1761958071257,71.90783159,187.18,187.17,26.64473654]
["bitfinex","SOLUSD",1761958075261,71.90783159,187.18,187.17,25.93473654]
["bitfinex","SOLUSD",1761958082941,71.90783159,187.18,187.17,26.59473654]
["bitfinex","SOLUSD",1761958085779,71.90783159,187.18,187.17,25.93473654]
["bitfinex","SOLUSD",1761958087282,71.90783159,187.18,187.17,26.59473654]
["bitfinex","SOLUSD",1761958087580,71.90783159,187.18,187.17,36.38356423]
["bitfinex","SOLUSD",1761958089572,1.97692052,187.23,187.18,9.78882769]
["bitfinex","SOLUSD",1761958089901,1.97692052,187.25,187.2,9.78882769]
["bitfinex","SOLUSD",1761958090077,3.99774986,187.24,187.2,9.78882769]
["bitfinex","SOLUSD",1761958090255,3.99774986,187.23,187.21,0.66]
["bitfinex","SOLUSD",1761958090578,2.54692052,187.25,187.21,0.66]
["bitfinex","SOLUSD",1761958090772,5.97464035,187.24,187.2,9.78882769]
["bitfinex","SOLUSD",1761958090978,1.97692052,187.24,187.2,10.44882769]
["bitfinex","SOLUSD",1761958091184,3.99829716,187.23,187.2,10.44882769]
["bitfinex","SOLUSD",1761958091484,1.97692052,187.24,187.2,10.44882769]
["bitfinex","SOLUSD",1761958091852,1.97692052,187.24,187.21,5.341595]
["bitfinex","SOLUSD",1761958092054,1.97692052,187.24,187.21,6.001595]
["bitfinex","SOLUSD",1761958093085,1.97692052,187.22,187.16,8.98828984]
["bitfinex","SOLUSD",1761958093256,1.97692052,187.17,187.14,5.34359303]
["bitfinex","SOLUSD",1761958093450,7.90768208,187.2,187.14,5.34359303]
["bitfinex","SOLUSD",1761958093451,1.97692052,187.15,187.14,5.34359303]
["bitfinex","SOLUSD",1761958094282,1.97692052,187.16,187.14,5.34359303]
["bitfinex","SOLUSD",1761958094963,1.97692052,187.19,187.15,0.66]
["bitfinex","SOLUSD",1761958096169,1.97692052,187.19,187.16,5.34302201]
["bitfinex","SOLUSD",1761958096979,2.54692052,187.18,187.16,5.34302201]
["bitfinex","SOLUSD",1761958097191,5.98003183,187.17,187.16,5.34302201]
["bitfinex","SOLUSD",1761958097359,6.55003183,187.17,187.16,5.34302201]
["bitfinex","SOLUSD",1761958098185,6.55003183,187.17,187.14,18.7025756]
["bitfinex","SOLUSD",1761958098486,4.00311131,187.16,187.14,18.7025756]
["bitfinex","SOLUSD",1761958098791,1.97692052,187.17,187.14,18.7025756]
["bitfinex","SOLUSD",1761958098959,4.00375678,187.16,187.14,18.7025756]
["bitfinex","SOLUSD",1761958099160,1.97692052,187.17,187.14,18.7025756]
["bitfinex","SOLUSD",1761958099374,4.00409855,187.16,187.14,18.7025756]
["bitfinex","SOLUSD",1761958099664,1.97692052,187.17,187.14,18.7025756]
["bitfinex","SOLUSD",1761958099871,4.00409855,187.16,187.14,18.7025756]
["bitfinex","SOLUSD",1761958100083,1.97692052,187.17,187.14,18.7025756]
["bitfinex","SOLUSD",1761958100380,4.00417584,187.16,187.14,18.7025756]
["bitfinex","SOLUSD",1761958100571,73.88475211,187.18,187.14,19.4025756]
["bitfinex","SOLUSD",1761958100772,4.0030087,187.17,187.14,19.4025756]
["bitfinex","SOLUSD",1761958100981,4.0030087,187.16,187.14,19.4025756]
["bitfinex","SOLUSD",1761958101279,74.45475211,187.18,187.14,18.7025756]
["bitfinex","SOLUSD",1761958101483,4.00265872,187.17,187.14,18.7025756]
["bitfinex","SOLUSD",1761958101672,4.00265872,187.16,187.14,18.7025756]
["bitfinex","SOLUSD",1761958101873,74.45475211,187.18,187.14,18.7025756]
["bitfinex","SOLUSD",1761958102185,4.002637,187.17,187.14,18.7025756]
["bitfinex","SOLUSD",1761958102385,4.002637,187.16,187.14,18.7025756]
["bitfinex","SOLUSD",1761958102582,74.45475211,187.18,187.14,18.7025756]
["bitfinex","SOLUSD",1761958102877,4.00332306,187.17,187.14,18.7025756]
["bitfinex","SOLUSD",1761958103073,4.00332306,187.16,187.14,5.34359303]
["bitfinex","SOLUSD",1761958103284,1.97692052,187.15,187.1,9.78882769]
["bitfinex","SOLUSD",1761958103588,4.00227062,187.14,187.13,20.592]
["bitfinex","SOLUSD",1761958105391,4.00227062,187.14,187.13,25.93587858]
["bitfinex","SOLUSD",1761958106184,5.97919114,187.14,187.13,25.93587858]
["bitfinex","SOLUSD",1761958107089,5.97919114,187.14,187.08,1.97692052]
["bitfinex","SOLUSD",1761958107090,6.54919114,187.14,187.08,5.34530682]
["bitfinex","SOLUSD",1761958107289,1.97692052,187.12,187.08,5.34530682]
["bitfinex","SOLUSD",1761958107494,1.97692052,187.12,187.08,6.04530682]
["bitfinex","SOLUSD",1761958109713,1.97692052,187.1,187.07,25.93753719]
["bitfinex","SOLUSD",1761958110770,1.97692052,187.11,187.07,40.01151858]
["bitfinex","SOLUSD",1761958111196,1.97692052,187.11,187.08,0.71]
["bitfinex","SOLUSD",1761958111897,1.97692052,187.11,187.09,5.34502111]
["bitfinex","SOLUSD",1761958112213,2.54692052,187.11,187.09,5.34502111]
["bitfinex","SOLUSD",1761958113200,1.97692052,187.11,187.09,5.34502111]
["bitfinex","SOLUSD",1761958113804,1.97692052,187.11,187.08,5.34530682]
["bitfinex","SOLUSD",1761958114096,71.90783159,187.12,187.09,9.78882769]
["bitfinex","SOLUSD",1761958114308,71.90783159,187.12,187.09,12.47574821]
["bitfinex","SOLUSD",1761958114602,71.90783159,187.12,187.1,0.71]
["bitfinex","SOLUSD",1761958116703,71.90783159,187.12,187.11,5.34444978]
["bitfinex","SOLUSD",1761958117201,71.90783159,187.12,187.11,6.05444978]
["bitfinex","SOLUSD",1761958120202,1.97692052,187.17,187.12,9.78882769]
["bitfinex","SOLUSD",1761958120399,1.97692052,187.17,187.12,12.47574821]
["bitfinex","SOLUSD",1761958120703,1.97692052,187.17,187.13,0.71]
["bitfinex","SOLUSD",1761958121198,1.97692052,187.17,187.14,5.34359303]
["bitfinex","SOLUSD",1761958121908,71.90783159,187.19,187.16,1.97692052]
["bitfinex","SOLUSD",1761958122206,71.90783159,187.19,187.15,0.71]
["bitfinex","SOLUSD",1761958122207,71.90783159,187.26,187.22,20.592]
["bitfinex","SOLUSD",1761958122401,2.54692052,187.28,187.23,2.68692052]
["bitfinex","SOLUSD",1761958122596,2.54692052,187.28,187.23,18.74215051]
["bitfinex","SOLUSD",1761958122804,1.97692052,187.28,187.24,0.71]
["bitfinex","SOLUSD",1761958122987,1.97692052,187.28,187.25,5.34045393]
["bitfinex","SOLUSD",1761958123187,1.97692052,187.27,187.25,5.34045393]
["bitfinex","SOLUSD",1761958123579,1.97692052,187.29,187.25,5.34045393]
["bitfinex","SOLUSD",1761958123994,2.54692052,187.29,187.25,5.34045393]
["bitfinex","SOLUSD",1761958124816,1.97692052,187.31,187.26,10.49882769]
["bitfinex","SOLUSD",1761958125011,1.97692052,187.3,187.26,16.76179378]
["bitfinex","SOLUSD",1761958125312,1.97692052,187.3,187.26,0.71]
["bitfinex","SOLUSD",1761958126215,1.97692052,187.3,187.27,5.33988359]
["bitfinex","SOLUSD",1761958127894,0.57,187.32,187.27,5.33988359]
["bitfinex","SOLUSD",1761958128128,1.97692052,187.3,187.28,6.04932148]
["bitfinex","SOLUSD",1761958128423,1.97692052,187.3,187.28,5.33932148]
["bitfinex","SOLUSD",1761958128994,2.54692052,187.32,187.28,5.33932148]
["bitfinex","SOLUSD",1761958129202,0.57,187.32,187.28,5.33932148]
["bitfinex","SOLUSD",1761958129610,0.57,187.32,187.28,6.04932148]
["bitfinex","SOLUSD",1761958129800,71.90783159,187.31,187.29,0.71]
["bitfinex","SOLUSD",1761958130498,71.90783159,187.31,187.3,5.33902829]
["bitfinex","SOLUSD",1761958133418,71.90783159,187.31,187.3,6.04902829]
["bitfinex","SOLUSD",1761958133998,71.90783159,187.31,187.3,5.33902829]
["bitfinex","SOLUSD",1761958134404,71.90783159,187.31,187.3,6.04902829]
["bitfinex","SOLUSD",1761958142037,71.90783159,187.31,187.3,5.33902829]
["bitfinex","SOLUSD",1761958142210,71.90783159,187.31,187.3,5.98902829]
["bitfinex","SOLUSD",1761958142736,71.90783159,187.31,187.3,9.07359185]
["bitfinex","SOLUSD",1761958142914,71.90783159,187.31,187.3,25.12280945]
["bitfinex","SOLUSD",1761958144615,71.90783159,187.31,187.3,34.91163714]
["bitfinex","SOLUSD",1761958144820,3.75456356,187.38,187.3,48.25920788]
["bitfinex","SOLUSD",1761958144821,71.90783159,187.37,187.3,48.25920788]
["bitfinex","SOLUSD",1761958145022,71.90783159,187.36,187.33,3.08456356]
["bitfinex","SOLUSD",1761958145217,71.90783159,187.36,187.35,3.08456356]
["bitfinex","SOLUSD",1761958145616,71.90783159,187.36,187.35,3.73456356]
["bitfinex","SOLUSD",1761958146020,71.90783159,187.36,187.35,9.07216697]
["bitfinex","SOLUSD",1761958146214,0.1,187.38,187.36,9.78882769]
["bitfinex","SOLUSD",1761958146421,0.1,187.38,187.36,13.52339125]
["bitfinex","SOLUSD",1761958146622,0.1,187.38,187.37,0.65]
["bitfinex","SOLUSD",1761958147214,0.1,187.38,187.37,13.52339125]
["bitfinex","SOLUSD",1761958147417,0.1,187.38,187.37,37.19995481]
["bitfinex","SOLUSD",1761958148016,0.1,187.38,187.37,42.53698848]
["bitfinex","SOLUSD",1761958153418,0.1,187.38,187.37,41.88698848]
["bitfinex","SOLUSD",1761958153621,0.1,187.38,187.37,38.80242492]
["bitfinex","SOLUSD",1761958153850,0.1,187.38,187.37,42.53698848]
["bitfinex","SOLUSD",1761958164261,0.1,187.38,187.37,41.88698848]
["bitfinex","SOLUSD",1761958164440,0.1,187.38,187.37,38.80242492]
["bitfinex","SOLUSD",1761958165355,0.1,187.38,187.37,8.42159723]
["bitfinex","SOLUSD",1761958165543,0.67,187.38,187.37,5.33703367]
["bitfinex","SOLUSD",1761958166433,4.07494248,187.38,187.37,5.33703367]
["bitfinex","SOLUSD",1761958169550,4.07494248,187.38,187.37,6.03703367]
["bitfinex","SOLUSD",1761958169752,0.1,187.38,187.37,10.11197615]
["bitfinex","SOLUSD",1761958170969,0.1,187.38,187.37,13.19653971]
["bitfinex","SOLUSD",1761958172271,0.1,187.38,187.37,12.49653971]
["bitfinex","SOLUSD",1761958173664,0.1,187.38,187.37,13.19653971]
["bitfinex","SOLUSD",1761958174374,0.1,187.38,187.37,22.9853674]
["bitfinex","SOLUSD",1761958184181,0.1,187.38,187.37,43.5773674]
["bitfinex","SOLUSD",1761958185786,0.1,187.38,187.37,30.00397615]
["bitfinex","SOLUSD",1761958187366,0.1,187.38,187.37,30.70397615]
["bitfinex","SOLUSD",1761958191764,0.1,187.38,187.37,33.78853971]
["bitfinex","SOLUSD",1761958196494,0.1,187.38,187.37,30.00397615]
["bitfinex","SOLUSD",1761958196994,0.1,187.38,187.37,30.70397615]
["bitfinex","SOLUSD",1761958199483,0.1,187.38,187.37,33.78853971]
["bitfinex","SOLUSD",1761958200486,0.1,187.38,187.37,33.08853971]
["bitfinex","SOLUSD",1761958201088,0.1,187.38,187.37,33.74853971]
["bitfinex","SOLUSD",1761958201278,0.1,187.38,187.37,32.63637017]
["bitfinex","SOLUSD",1761958202301,0.1,187.38,187.37,30.66397615]
["bitfinex","SOLUSD",1761958202491,0.1,187.38,187.37,32.63637017]
["bitfinex","SOLUSD",1761958204299,0.1,187.38,187.37,42.42519786]
["bitfinex","SOLUSD",1761958207195,0.1,187.38,187.37,21.83319786]
["bitfinex","SOLUSD",1761958214214,0.1,187.38,187.37,19.86080384]
["bitfinex","SOLUSD",1761958214521,0.1,187.38,187.37,21.83319786]
["bitfinex","SOLUSD",1761958219942,0.1,187.38,187.37,19.20080384]
["bitfinex","SOLUSD",1761958220099,0.1,187.38,187.37,9.41197615]
["bitfinex","SOLUSD",1761958220520,0.1,187.38,187.37,11.38437017]
["bitfinex","SOLUSD",1761958221815,0.1,187.38,187.37,12.10437017]
["bitfinex","SOLUSD",1761958222023,0.1,187.38,187.37,11.38437017]
["bitfinex","SOLUSD",1761958222206,0.1,187.38,187.37,12.10437017]
["bitfinex","SOLUSD",1761958223524,0.1,187.38,187.37,11.38437017]
["bitfinex","SOLUSD",1761958226516,0.1,187.38,187.37,12.10437017]
["bitfinex","SOLUSD",1761958227930,0.1,187.38,187.37,21.89319786]
["bitfinex","SOLUSD",1761958245738,0.1,187.38,187.37,19.92080384]
["bitfinex","SOLUSD",1761958245922,0.1,187.38,187.37,21.89319786]
["bitfinex","SOLUSD",1761958246542,1e-08,187.38,187.37,21.89319786]
["bitfinex","SOLUSD",1761958248140,1e-08,187.38,187.37,29.78277394]
["bitfinex","SOLUSD",1761958248343,4.00327717,187.45,187.41,30.38082769]
["bitfinex","SOLUSD",1761958248544,0.57,187.46,187.44,1.97239402]
["bitfinex","SOLUSD",1761958248741,4.00253959,187.45,187.44,1.97239402]
["bitfinex","SOLUSD",1761958249348,4.57253959,187.45,187.44,18.01045769]
["bitfinex","SOLUSD",1761958250222,4.57253959,187.45,187.44,23.34549823]
["bitfinex","SOLUSD",1761958251325,4.57253959,187.45,187.44,21.37310421]
["bitfinex","SOLUSD",1761958255357,4.00253959,187.45,187.44,21.37310421]
["bitfinex","SOLUSD",1761958256130,4.57253959,187.45,187.44,21.37310421]
["bitfinex","SOLUSD",1761958257244,4.00253959,187.45,187.44,21.37310421]
["bitfinex","SOLUSD",1761958257743,3.70305959,187.45,187.44,21.37310421]
["bitfinex","SOLUSD",1761958257946,4.27305959,187.45,187.44,21.37310421]
["bitfinex","SOLUSD",1761958258137,3.70305959,187.45,187.44,21.37310421]
["bitfinex","SOLUSD",1761958258341,0.57,187.46,187.44,21.37310421]
["bitfinex","SOLUSD",1761958258855,2.54239402,187.46,187.44,16.03806367]
["bitfinex","SOLUSD",1761958259233,2.54239402,187.45,187.42,25.92760986]
["bitfinex","SOLUSD",1761958259433,0.57,187.45,187.42,41.96653097]
["bitfinex","SOLUSD",1761958259749,0.57,187.44,187.42,25.92760986]
["bitfinex","SOLUSD",1761958259951,0.57,187.44,187.43,16.03892111]
["bitfinex","SOLUSD",1761958260361,0.57,187.44,187.43,21.37424629]
["bitfinex","SOLUSD",1761958262337,0.57,187.44,187.43,16.03892111]
["bitfinex","SOLUSD",1761958262658,0.57,187.44,187.39,5.33646405]
["bitfinex","SOLUSD",1761958262659,3.65071419,187.44,187.39,5.33646405]
["bitfinex","SOLUSD",1761958262830,0.57,187.43,187.42,16.04149399]
["bitfinex","SOLUSD",1761958263760,0.57,187.43,187.39,5.33646405]
["bitfinex","SOLUSD",1761958264056,0.57,187.43,187.4,16.04149399]
["bitfinex","SOLUSD",1761958264665,0.57,187.43,187.41,5.33589456]
["bitfinex","SOLUSD",1761958265364,0.57,187.43,187.42,16.04149399]
["bitfinex","SOLUSD",1761958265959,0.57,187.44,187.42,16.04149399]
["bitfinex","SOLUSD",1761958266761,0.57,187.44,187.42,21.37686252]
["bitfinex","SOLUSD",1761958267264,0.57,187.44,187.42,5.33536853]
["bitfinex","SOLUSD",1761958267570,0.57,187.44,187.43,16.03977865]
["bitfinex","SOLUSD",1761958268966,3.65071419,187.44,187.39,13.34116014]
["bitfinex","SOLUSD",1761958269143,3.65071419,187.44,187.41,16.03977865]
["bitfinex","SOLUSD",1761958269343,3.08071419,187.42,187.41,16.03977865]
["bitfinex","SOLUSD",1761958269751,7.08021335,187.42,187.41,16.03977865]
["bitfinex","SOLUSD",1761958270568,7.08021335,187.42,187.41,21.37567321]
["bitfinex","SOLUSD",1761958271446,7.65021335,187.42,187.41,21.37567321]
["bitfinex","SOLUSD",1761958271858,7.65021335,187.42,187.41,16.03977865]
["bitfinex","SOLUSD",1761958277368,3.99949916,187.42,187.41,16.03977865]
["bitfinex","SOLUSD",1761958277554,3.99923146,187.42,187.41,22.08567321]
["bitfinex","SOLUSD",1761958277747,3.99923146,187.42,187.41,21.37567321]
["bitfinex","SOLUSD",1761958278351,3.99923146,187.42,187.41,22.08567321]
["bitfinex","SOLUSD",1761958278668,7.64994565,187.42,187.41,16.03977865]
["bitfinex","SOLUSD",1761958279761,7.64994565,187.42,187.37,20.592]
["bitfinex","SOLUSD",1761958279762,7.64994565,187.42,187.37,5.33699972]
["bitfinex","SOLUSD",1761958279944,3.08071419,187.38,187.37,5.33699972]
["bitfinex","SOLUSD",1761958280449,3.08071419,187.38,187.37,21.38106742]
["bitfinex","SOLUSD",1761958280771,3.08071419,187.38,187.37,16.0440677]
["bitfinex","SOLUSD",1761958280973,3.08071419,187.38,187.37,21.38110137]
["bitfinex","SOLUSD",1761958285480,0.57,187.4,187.37,21.38110137]
["bitfinex","SOLUSD",1761958285661,7.076919,187.39,187.37,21.38110137]
["bitfinex","SOLUSD",1761958285857,3.08071419,187.39,187.37,21.38110137]
["bitfinex","SOLUSD",1761958286981,0.57,187.4,187.38,6.00651547]
["bitfinex","SOLUSD",1761958286982,3.08071419,187.4,187.38,6.00651547]
["bitfinex","SOLUSD",1761958287169,3.08071419,187.4,187.38,5.33651547]
["bitfinex","SOLUSD",1761958287556,3.08071419,187.4,187.39,16.0440677]
["bitfinex","SOLUSD",1761958287772,102.3,187.41,187.39,16.7240677]
["bitfinex","SOLUSD",1761958287971,102.3,187.41,187.4,0.68]
["bitfinex","SOLUSD",1761958288375,102.3,187.41,187.4,16.72320971]
["bitfinex","SOLUSD",1761958288776,102.3,187.41,187.4,16.04320971]
["bitfinex","SOLUSD",1761958289488,102.3,187.41,187.4,21.379389]
["bitfinex","SOLUSD",1761958292770,102.87,187.41,187.4,16.04320971]
["bitfinex","SOLUSD",1761958293156,105.95071419,187.41,187.4,16.04320971]
["bitfinex","SOLUSD",1761958293370,109.94564554,187.41,187.36,5.33731853]
["bitfinex","SOLUSD",1761958293584,7.64564554,187.4,187.36,21.38224432]
["bitfinex","SOLUSD",1761958293784,3.65071419,187.4,187.36,21.38224432]
["bitfinex","SOLUSD",1761958293985,0.57,187.39,187.36,5.33731853]
["bitfinex","SOLUSD",1761958294175,3.08071419,187.4,187.37,16.04492579]
["bitfinex","SOLUSD",1761958294371,3.08071419,187.4,187.37,21.38171495]
["bitfinex","SOLUSD",1761958294677,3.65071419,187.4,187.37,21.38171495]
["bitfinex","SOLUSD",1761958294879,0.57,187.4,187.37,21.38171495]
["bitfinex","SOLUSD",1761958295490,102.3,187.39,187.37,21.38171495]
["bitfinex","SOLUSD",1761958295697,102.3,187.39,187.37,5.33678916]
["bitfinex","SOLUSD",1761958295984,102.3,187.39,187.38,16.04492579]
["bitfinex","SOLUSD",1761958297087,102.3,187.39,187.38,21.38167464]
["bitfinex","SOLUSD",1761958297780,10.4149172,187.47,187.38,68.24871941]
["bitfinex","SOLUSD",1761958297781,69.29093161,187.44,187.38,68.24871941]
["bitfinex","SOLUSD",1761958297980,69.29093161,187.44,187.39,10.46882769]
["bitfinex","SOLUSD",1761958298467,4.56496299,187.43,187.4,16.04149399]
["bitfinex","SOLUSD",1761958298683,72.3716458,187.44,187.4,16.04149399]
["bitfinex","SOLUSD",1761958298684,72.3716458,187.44,187.4,16.72149399]
["bitfinex","SOLUSD",1761958298883,3.99526762,187.43,187.4,16.72149399]
["bitfinex","SOLUSD",1761958299075,69.29093161,187.44,187.41,0.68]
["bitfinex","SOLUSD",1761958299274,3.99542563,187.43,187.41,5.33566843]
["bitfinex","SOLUSD",1761958299490,69.86093161,187.44,187.41,5.33566843]
["bitfinex","SOLUSD",1761958299695,3.9957067,187.43,187.41,5.33566843]
["bitfinex","SOLUSD",1761958299901,69.86093161,187.44,187.41,5.33566843]
["bitfinex","SOLUSD",1761958300101,3.9957067,187.43,187.41,5.33566843]
["bitfinex","SOLUSD",1761958300286,69.86093161,187.44,187.42,16.04149399]
["bitfinex","SOLUSD",1761958300591,3.9962501,187.43,187.42,16.04149399]
["bitfinex","SOLUSD",1761958303676,4.5662501,187.43,187.42,16.04149399]
["bitfinex","SOLUSD",1761958303874,102.3,187.42,187.37,5.33703367]
["bitfinex","SOLUSD",1761958304202,106.29840315,187.41,187.39,16.0440677]
["bitfinex","SOLUSD",1761958304375,106.86840315,187.4,187.34,5.33788833]
["bitfinex","SOLUSD",1761958304577,106.29840315,187.39,187.34,22.06195603]
["bitfinex","SOLUSD",1761958304807,106.86840315,187.38,187.34,16.0440677]
["bitfinex","SOLUSD",1761958304995,106.86840315,187.38,187.34,5.33787706]
["bitfinex","SOLUSD",1761958304996,3.99840315,187.37,187.34,5.33787706]
["bitfinex","SOLUSD",1761958305281,3.08071419,187.36,187.34,21.38194476]
["bitfinex","SOLUSD",1761958305488,3.08071419,187.37,187.34,22.06194476]
["bitfinex","SOLUSD",1761958306081,3.65071419,187.37,187.34,21.38194476]
["bitfinex","SOLUSD",1761958306479,3.08071419,187.37,187.34,21.38194476]
["bitfinex","SOLUSD",1761958307108,3.65071419,187.37,187.34,21.38194476]
["bitfinex","SOLUSD",1761958307480,3.99906358,187.36,187.34,21.38194476]
["bitfinex","SOLUSD",1761958307680,3.65071419,187.37,187.34,21.38194476]
["bitfinex","SOLUSD",1761958307880,3.99906397,187.36,187.34,5.33787706]
["bitfinex","SOLUSD",1761958308185,3.65071419,187.37,187.35,16.04835905]
["bitfinex","SOLUSD",1761958308405,102.3,187.38,187.35,16.72835905]
["bitfinex","SOLUSD",1761958308575,102.3,187.38,187.36,0.68]
["bitfinex","SOLUSD",1761958308914,102.3,187.38,187.37,5.33703367]
["bitfinex","SOLUSD",1761958309206,106.29817158,187.38,187.37,21.38195946]
["bitfinex","SOLUSD",1761958310612,106.29817158,187.38,187.37,22.06195946]
["bitfinex","SOLUSD",1761958310906,102.3,187.38,187.37,22.06195946]
["bitfinex","SOLUSD",1761958318907,102.3,187.38,187.37,25.14267365]
["bitfinex","SOLUSD",1761958320092,102.3,187.38,187.37,34.93150134]
["bitfinex","SOLUSD",1761958321886,102.3,187.43,187.37,48.27408553]
["bitfinex","SOLUSD",1761958322090,3.99880628,187.42,187.38,0.7]
["bitfinex","SOLUSD",1761958322289,3.99880628,187.41,187.37,18.67961786]
["bitfinex","SOLUSD",1761958322505,3.99880628,187.41,187.39,16.0423518]
["bitfinex","SOLUSD",1761958322506,3.08071419,187.41,187.39,16.0423518]
["bitfinex","SOLUSD",1761958323395,1.97266656,187.41,187.39,21.37863946]
["bitfinex","SOLUSD",1761958323596,2.54266656,187.42,187.39,21.37863946]
["bitfinex","SOLUSD",1761958323822,3.99900546,187.41,187.39,5.33628766]
["bitfinex","SOLUSD",1761958324118,1.97266656,187.42,187.4,16.0423518]
["bitfinex","SOLUSD",1761958324415,3.99913819,187.41,187.4,16.0423518]
["bitfinex","SOLUSD",1761958324722,3.99913819,187.41,187.4,21.37853109]
["bitfinex","SOLUSD",1761958327620,3.99913819,187.41,187.4,16.0423518]
["bitfinex","SOLUSD",1761958328722,6.54180475,187.41,187.4,16.0423518]
["bitfinex","SOLUSD",1761958332304,5.97180475,187.41,187.4,16.0423518]
["bitfinex","SOLUSD",1761958337510,5.97244285,187.41,187.4,16.0423518]
["bitfinex","SOLUSD",1761958338034,5.97244285,187.41,187.38,5.33648062]
["bitfinex","SOLUSD",1761958338231,3.99977629,187.4,187.38,6.03648062]
["bitfinex","SOLUSD",1761958338412,3.99977629,187.39,187.38,6.03648062]
["bitfinex","SOLUSD",1761958343235,4.00055269,187.39,187.38,6.03648062]
["bitfinex","SOLUSD",1761958345164,4.00087496,187.39,187.38,6.03648062]
["bitfinex","SOLUSD",1761958346647,102.3,187.46,187.41,20.592]
["bitfinex","SOLUSD",1761958346813,106.30111758,187.45,187.41,20.592]
["bitfinex","SOLUSD",1761958347129,106.30111758,187.45,187.38,25.92848062]
["bitfinex","SOLUSD",1761958347130,1.97266656,187.42,187.38,25.92848062]
["bitfinex","SOLUSD",1761958347316,106.30111758,187.41,187.4,20.592]
["bitfinex","SOLUSD",1761958347516,108.27378414,187.41,187.4,20.592]
["bitfinex","SOLUSD",1761958347732,106.30111758,187.41,187.4,20.592]
["bitfinex","SOLUSD",1761958348835,106.30111758,187.41,187.37,13.34257945]
["bitfinex","SOLUSD",1761958348836,108.27378414,187.41,187.38,5.33669507]
["bitfinex","SOLUSD",1761958349044,5.97378414,187.4,187.37,6.04695711]
["bitfinex","SOLUSD",1761958349256,4.00111758,187.39,187.37,26.63895711]
["bitfinex","SOLUSD",1761958349541,1.97266656,187.4,187.37,26.63895711]
["bitfinex","SOLUSD",1761958349749,4.00262453,187.39,187.38,0.71]
["bitfinex","SOLUSD",1761958351443,4.00262453,187.39,187.37,26.63895577]
["bitfinex","SOLUSD",1761958351752,1.97266656,187.4,187.37,26.63895577]
["bitfinex","SOLUSD",1761958351923,4.00335918,187.39,187.37,26.63895577]
["bitfinex","SOLUSD",1761958352232,104.27266656,187.41,187.37,25.92895577]
["bitfinex","SOLUSD",1761958352431,4.00390739,187.4,187.38,0.71]
["bitfinex","SOLUSD",1761958352656,4.00390739,187.39,187.38,6.04674885]
["bitfinex","SOLUSD",1761958353624,4.00390739,187.39,187.38,5.33674885]
["bitfinex","SOLUSD",1761958354150,4.00390739,187.39,187.37,21.302]
["bitfinex","SOLUSD",1761958354328,104.27266656,187.41,187.37,21.302]
["bitfinex","SOLUSD",1761958354533,4.00524086,187.4,187.37,26.63892944]
["bitfinex","SOLUSD",1761958354848,1.97266656,187.38,187.35,5.33760341]
["bitfinex","SOLUSD",1761958355022,4.00524086,187.37,187.35,5.33760341]
["bitfinex","SOLUSD",1761958355227,4.00524086,187.36,187.35,5.33760341]
["bitfinex","SOLUSD",1761958355825,4.00524086,187.36,187.35,20.592]
["bitfinex","SOLUSD",1761958356929,4.00524086,187.36,187.34,5.33783649]
["bitfinex","SOLUSD",1761958357137,1.97266656,187.37,187.34,5.33783649]
["bitfinex","SOLUSD",1761958357344,4.00444811,187.36,187.34,6.04783649]
["bitfinex","SOLUSD",1761958357546,1.97266656,187.38,187.35,0.71]
["bitfinex","SOLUSD",1761958357724,4.00444811,187.37,187.35,0.71]
["bitfinex","SOLUSD",1761958357930,4.00444811,187.36,187.35,0.71]
["bitfinex","SOLUSD",1761958358452,4.00444811,187.36,187.35,6.04760341]
["bitfinex","SOLUSD",1761958360727,104.27266656,187.39,187.35,6.04760341]
["bitfinex","SOLUSD",1761958360925,4.00313117,187.38,187.36,0.71]
["bitfinex","SOLUSD",1761958361126,102.3,187.39,187.36,0.71]
["bitfinex","SOLUSD",1761958361127,4.00313117,187.37,187.36,2.68266656]
["bitfinex","SOLUSD",1761958361349,102.3,187.39,187.36,2.68266656]
["bitfinex","SOLUSD",1761958361645,102.3,187.39,187.37,2.68266656]
["bitfinex","SOLUSD",1761958361846,102.3,187.39,187.38,0.71]
["bitfinex","SOLUSD",1761958362650,102.3,187.39,187.38,6.04674885]
["bitfinex","SOLUSD",1761958364943,102.3,187.39,187.38,8.01941541]
["bitfinex","SOLUSD",1761958365324,102.3,187.39,187.38,6.04674885]
["bitfinex","SOLUSD",1761958366532,106.3025763,187.39,187.38,6.04674885]
["bitfinex","SOLUSD",1761958366851,102.3,187.39,187.38,6.04674885]
["bitfinex","SOLUSD",1761958367752,106.30266764,187.39,187.38,6.04674885]
["bitfinex","SOLUSD",1761958368234,108.2753342,187.39,187.36,5.33717965]
["bitfinex","SOLUSD",1761958368437,104.84266656,187.39,187.36,5.33717965]
["bitfinex","SOLUSD",1761958368643,5.97595184,187.38,187.36,5.33717965]
["bitfinex","SOLUSD",1761958368957,108.27595184,187.37,187.34,5.33765835]
["bitfinex","SOLUSD",1761958369153,108.27595184,187.37,187.35,0.71]
["bitfinex","SOLUSD",1761958369154,102.3,187.37,187.35,0.71]
["bitfinex","SOLUSD",1761958369657,4.00344645,187.36,187.35,0.71]
["bitfinex","SOLUSD",1761958371460,4.00344645,187.36,187.35,6.04760341]
["bitfinex","SOLUSD",1761958374162,102.3,187.37,187.35,6.04760341]
["bitfinex","SOLUSD",1761958376163,102.87,187.36,187.34,5.33788833]
["bitfinex","SOLUSD",1761958376343,102.3,187.36,187.34,5.33788833]
["bitfinex","SOLUSD",1761958376544,0.57,187.35,187.32,5.33821904]
["bitfinex","SOLUSD",1761958376742,2.54266656,187.35,187.32,5.33821904]
["bitfinex","SOLUSD",1761958377143,2.54266656,187.34,187.31,5.33867537]
["bitfinex","SOLUSD",1761958377343,1.97266656,187.32,187.29,5.33931336]
["bitfinex","SOLUSD",1761958377741,2.54266656,187.32,187.29,5.33931336]
["bitfinex","SOLUSD",1761958379137,1.97266656,187.3,187.28,5.33955198]
["bitfinex","SOLUSD",1761958379457,1.97266656,187.3,187.27,10.15789094]
["bitfinex","SOLUSD",1761958379458,2.54266656,187.31,187.27,15.4977162]
["bitfinex","SOLUSD",1761958379654,2.54266656,187.3,187.27,15.4977162]
["bitfinex","SOLUSD",1761958380166,20.592,187.33,187.27,15.49770273]
["bitfinex","SOLUSD",1761958380167,2.54266656,187.29,187.27,15.49770273]
["bitfinex","SOLUSD",1761958382047,1.97266656,187.29,187.27,15.49770273]
["bitfinex","SOLUSD",1761958383140,104.84266656,187.3,187.27,15.49770273]
["bitfinex","SOLUSD",1761958383342,105.95617872,187.3,187.27,15.49770273]
["bitfinex","SOLUSD",1761958384158,3.08617872,187.28,187.27,10.15789094]
["bitfinex","SOLUSD",1761958384550,102.3,187.29,187.27,10.84789094]
["bitfinex","SOLUSD",1761958384861,102.3,187.29,187.27,15.49777453]
["bitfinex","SOLUSD",1761958386264,102.3,187.29,187.27,16.18777453]
["bitfinex","SOLUSD",1761958387553,102.3,187.29,187.28,0.69]
["bitfinex","SOLUSD",1761958390044,102.3,187.29,187.28,6.02959846]
["bitfinex","SOLUSD",1761958394476,102.3,187.29,187.28,5.33959846]
["bitfinex","SOLUSD",1761958395359,102.3,187.29,187.28,6.02959846]
["bitfinex","SOLUSD",1761958395570,102.3,187.29,187.28,5.33959846]
["bitfinex","SOLUSD",1761958397680,105.95617872,187.29,187.27,15.49771043]
["bitfinex","SOLUSD",1761958397870,0.57,187.28,187.27,15.49771043]
["bitfinex","SOLUSD",1761958398448,105.95617872,187.29,187.27,15.49771043]
["bitfinex","SOLUSD",1761958398653,105.95617872,187.29,187.27,31.55122213]
["bitfinex","SOLUSD",1761958399074,102.87,187.28,187.27,26.21140264]
["bitfinex","SOLUSD",1761958399258,105.95617872,187.28,187.27,10.15789094]
["bitfinex","SOLUSD",1761958399573,109.94229146,187.28,187.27,10.15789094]
["bitfinex","SOLUSD",1761958400180,3.65617872,187.28,187.27,10.15789094]
["bitfinex","SOLUSD",1761958400371,7.64105719,187.28,187.27,10.15789094]
["bitfinex","SOLUSD",1761958400573,28.23305719,187.28,187.27,10.15789094]
["bitfinex","SOLUSD",1761958403376,24.24817872,187.28,187.27,10.15789094]
["bitfinex","SOLUSD",1761958406755,3.08617872,187.28,187.27,10.15789094]
["bitfinex","SOLUSD",1761958407159,20.592,187.29,187.27,10.82789094]
["bitfinex","SOLUSD",1761958407378,3.08617872,187.3,187.27,10.15789094]
["bitfinex","SOLUSD",1761958407784,3.65617872,187.3,187.27,10.15789094]
["bitfinex","SOLUSD",1761958409101,3.08617872,187.28,187.27,10.15789094]
["bitfinex","SOLUSD",1761958409586,3.65617872,187.28,187.27,10.15789094]
["bitfinex","SOLUSD",1761958410869,28.23088851,187.28,187.27,10.15789094]
["bitfinex","SOLUSD",1761958412091,27.66088851,187.28,187.27,10.15789094]
["bitfinex","SOLUSD",1761958412263,23.67817872,187.28,187.27,10.15789094]
["bitfinex","SOLUSD",1761958417897,3.08617872,187.3,187.27,16.21777453]
["bitfinex","SOLUSD",1761958418074,3.08617872,187.3,187.28,0.72]
["bitfinex","SOLUSD",1761958418892,3.08617872,187.3,187.27,15.49777453]
["bitfinex","SOLUSD",1761958419089,3.08617872,187.3,187.27,16.21777453]
["bitfinex","SOLUSD",1761958419395,3.08617872,187.29,187.27,16.21777453]
["bitfinex","SOLUSD",1761958421092,3.08617872,187.3,187.28,0.72]
["bitfinex","SOLUSD",1761958421489,102.3,187.29,187.28,6.05941233]
["bitfinex","SOLUSD",1761958422192,102.3,187.29,187.28,0.72]
["bitfinex","SOLUSD",1761958423175,106.29783959,187.29,187.28,0.72]
["bitfinex","SOLUSD",1761958424774,102.3,187.28,187.27,10.15789094]
["bitfinex","SOLUSD",1761958424995,109.95401831,187.28,187.27,10.15789094]
["bitfinex","SOLUSD",1761958426988,109.95401831,187.28,187.22,5.34124503]
["bitfinex","SOLUSD",1761958426989,20.592,187.25,187.2,0.2]
["bitfinex","SOLUSD",1761958427181,3.08617872,187.21,187.2,0.2]
["bitfinex","SOLUSD",1761958428191,3.08617872,187.21,187.2,0.92]
["bitfinex","SOLUSD",1761958428581,3.08617872,187.21,187.2,0.2]
["bitfinex","SOLUSD",1761958435308,3.08617872,187.21,187.2,0.92]
["bitfinex","SOLUSD",1761958437796,3.08617872,187.21,187.2,0.2]
["bitfinex","SOLUSD",1761958438811,15.12848689,187.28,187.2,6.23188034]
["bitfinex","SOLUSD",1761958438812,3.08617872,187.22,187.2,6.23188034]
["bitfinex","SOLUSD",1761958439112,3.08617872,187.23,187.2,6.23188034]
["bitfinex","SOLUSD",1761958439304,3.08617872,187.23,187.21,0.69]
["bitfinex","SOLUSD",1761958440914,3.08617872,187.24,187.21,0.69]
["bitfinex","SOLUSD",1761958441114,20.592,187.26,187.21,0.69]
["bitfinex","SOLUSD",1761958441319,3.99525926,187.25,187.22,8.4274884]
["bitfinex","SOLUSD",1761958441498,23.67817872,187.26,187.22,8.4274884]
["bitfinex","SOLUSD",1761958441816,3.99525815,187.25,187.23,0.69]
["bitfinex","SOLUSD",1761958441997,3.08617872,187.26,187.23,0.69]
["bitfinex","SOLUSD",1761958442195,3.99523225,187.25,187.23,0.69]
["bitfinex","SOLUSD",1761958442397,3.08617872,187.26,187.23,0.69]
["bitfinex","SOLUSD",1761958442596,3.99604615,187.25,187.23,0.69]
["bitfinex","SOLUSD",1761958442800,3.08617872,187.26,187.23,0.69]
["bitfinex","SOLUSD",1761958443120,3.99604577,187.25,187.23,4.68604615]
["bitfinex","SOLUSD",1761958443306,1.97596571,187.26,187.23,10.0269302]
["bitfinex","SOLUSD",1761958443506,3.99687914,187.25,187.24,0.69]
["bitfinex","SOLUSD",1761958444023,1.97596571,187.26,187.24,0.69]
["bitfinex","SOLUSD",1761958445618,1.97596571,187.26,187.24,6.03073864]
["bitfinex","SOLUSD",1761958445824,1.97596571,187.26,187.25,0.69]
["bitfinex","SOLUSD",1761958446006,1.97596571,187.26,187.24,6.03073864]
["bitfinex","SOLUSD",1761958446919,1.97596571,187.27,187.24,6.03073864]
["bitfinex","SOLUSD",1761958447509,1.97596571,187.27,187.25,0.69]
["bitfinex","SOLUSD",1761958447709,1.97596571,187.26,187.25,0.69]
["bitfinex","SOLUSD",1761958448714,1.97596571,187.26,187.24,6.03073864]
["bitfinex","SOLUSD",1761958449098,1.97596571,187.26,187.23,3.99604615]
["bitfinex","SOLUSD",1761958449099,1.97596571,187.25,187.23,9.3370543]
["bitfinex","SOLUSD",1761958449318,104.27596571,187.24,187.2,0.89]
["bitfinex","SOLUSD",1761958449508,1.97596571,187.22,187.2,6.23180658]
["bitfinex","SOLUSD",1761958449715,104.27596571,187.21,187.2,13.55328633]
["bitfinex","SOLUSD",1761958449914,104.27596571,187.21,187.2,0.2]
["bitfinex","SOLUSD",1761958450807,102.3,187.21,187.2,0.2]
["bitfinex","SOLUSD",1761958451221,104.27596571,187.21,187.2,0.2]
["bitfinex","SOLUSD",1761958452331,104.27596571,187.21,187.2,5.74214696]
["bitfinex","SOLUSD",1761958458534,104.27596571,187.21,187.2,0.2]
["bitfinex","SOLUSD",1761958459216,102.3,187.21,187.2,0.2]
["bitfinex","SOLUSD",1761958459532,102.3,187.21,187.2,0.92]
["bitfinex","SOLUSD",1761958459836,1.97596571,187.22,187.2,0.92]
["bitfinex","SOLUSD",1761958461134,2.54596571,187.21,187.2,0.2]
["bitfinex","SOLUSD",1761958461515,6.54325345,187.21,187.2,0.2]
["bitfinex","SOLUSD",1761958465052,14.44711629,187.21,187.2,0.2]
["bitfinex","SOLUSD",1761958465525,35.03911629,187.21,187.2,0.2]
["bitfinex","SOLUSD",1761958466144,24.23594398,187.21,187.2,0.2]
["bitfinex","SOLUSD",1761958474333,101.7,187.18,187.16,0.2]
["bitfinex","SOLUSD",1761958474529,20.592,187.2,187.16,0.2]
["bitfinex","SOLUSD",1761958474530,107.67325345,187.17,187.16,0.2]
["bitfinex","SOLUSD",1761958474729,5.97325345,187.17,187.16,0.2]
["bitfinex","SOLUSD",1761958474938,6.54325345,187.17,187.16,0.2]
["bitfinex","SOLUSD",1761958475232,5.97325345,187.17,187.16,0.2]
["bitfinex","SOLUSD",1761958480237,22.56796571,187.17,187.16,0.2]
["bitfinex","SOLUSD",1761958481459,26.55579464,187.17,187.16,0.2]
["bitfinex","SOLUSD",1761958490174,22.56796571,187.17,187.16,0.87]
["bitfinex","SOLUSD",1761958490382,26.55556698,187.17,187.16,0.2]
["bitfinex","SOLUSD",1761958501070,26.55556698,187.17,187.16,0.91]
["bitfinex","SOLUSD",1761958501469,3.98760127,187.17,187.16,6.25302201]
["bitfinex","SOLUSD",1761958501695,0.57,187.27,187.16,21.58654275]
["bitfinex","SOLUSD",1761958501894,1.97596571,187.23,187.18,1.97596571]
["bitfinex","SOLUSD",1761958502073,106.29692354,187.22,187.18,1.97596571]
["bitfinex","SOLUSD",1761958502388,3.99692354,187.21,187.19,0.71]
["bitfinex","SOLUSD",1761958502569,102.3,187.22,187.19,0.71]
["bitfinex","SOLUSD",1761958502570,102.3,187.22,187.19,2.68596571]
["bitfinex","SOLUSD",1761958502966,102.3,187.22,187.2,8.02784605]
["bitfinex","SOLUSD",1761958503161,102.3,187.22,187.21,0.71]
["bitfinex","SOLUSD",1761958504987,102.3,187.22,187.21,6.051595]
["bitfinex","SOLUSD",1761958511906,102.3,187.22,187.21,22.11112231]
["bitfinex","SOLUSD",1761958513901,102.3,187.22,187.21,25.19877917]
["bitfinex","SOLUSD",1761958515400,102.3,187.28,187.21,38.55276667]
["bitfinex","SOLUSD",1761958515603,102.3,187.28,187.24,3.08765686]
["bitfinex","SOLUSD",1761958515803,102.3,187.28,187.26,3.08765686]
["bitfinex","SOLUSD",1761958516402,102.3,187.28,187.27,0.71]
["bitfinex","SOLUSD",1761958516721,28.23403158,187.28,187.27,16.0543708]
["bitfinex","SOLUSD",1761958517003,20.592,187.25,187.19,5.34216571]
["bitfinex","SOLUSD",1761958517298,3.08765686,187.23,187.22,0.71]
["bitfinex","SOLUSD",1761958518187,3.08765686,187.24,187.22,0.71]
["bitfinex","SOLUSD",1761958518810,3.08765686,187.24,187.22,16.7643708]
["bitfinex","SOLUSD",1761958519103,3.08765686,187.23,187.22,16.7643708]
["bitfinex","SOLUSD",1761958519705,20.592,187.25,187.22,16.7643708]
["bitfinex","SOLUSD",1761958519883,23.67965686,187.25,187.23,0.66]
["bitfinex","SOLUSD",1761958520079,3.08765686,187.24,187.23,0.66]
["bitfinex","SOLUSD",1761958522001,3.08765686,187.24,187.22,16.0543708]
["bitfinex","SOLUSD",1761958522298,3.08765686,187.24,187.22,16.7143708]
["bitfinex","SOLUSD",1761958523100,3.08765686,187.24,187.22,16.0543708]
["bitfinex","SOLUSD",1761958523305,3.08765686,187.24,187.23,0.66]
["bitfinex","SOLUSD",1761958523999,23.67965686,187.25,187.23,0.66]
["bitfinex","SOLUSD",1761958524179,102.3,187.24,187.23,0.66]
["bitfinex","SOLUSD",1761958524384,105.38765686,187.24,187.23,0.66]
["bitfinex","SOLUSD",1761958528401,105.38765686,187.24,187.22,16.0543708]
["bitfinex","SOLUSD",1761958528608,3.08765686,187.23,187.22,16.0543708]
["bitfinex","SOLUSD",1761958528810,105.38765686,187.24,187.22,16.0543708]
["bitfinex","SOLUSD",1761958529208,105.38765686,187.24,187.22,16.7643708]
["bitfinex","SOLUSD",1761958529409,105.38765686,187.24,187.23,0.71]
["bitfinex","SOLUSD",1761958530212,3.08765686,187.24,187.23,0.71]
["bitfinex","SOLUSD",1761958531407,3.08765686,187.24,187.23,16.7643708]
["bitfinex","SOLUSD",1761958533895,3.08765686,187.24,187.23,16.0543708]
["bitfinex","SOLUSD",1761958535511,3.08765686,187.24,187.23,16.7643708]
["bitfinex","SOLUSD",1761958536308,7.07793303,187.24,187.23,16.7643708]
["bitfinex","SOLUSD",1761958537311,3.08765686,187.24,187.23,16.7643708]
["bitfinex","SOLUSD",1761958539213,7.08147526,187.24,187.23,16.7643708]
["bitfinex","SOLUSD",1761958539802,3.08765686,187.24,187.23,16.7643708]
["bitfinex","SOLUSD",1761958540815,3.08765686,187.25,187.23,16.7643708]
["bitfinex","SOLUSD",1761958541018,3.08765686,187.25,187.24,0.71]
["bitfinex","SOLUSD",1761958541198,7.08252612,187.25,187.24,0.71]
["bitfinex","SOLUSD",1761958542016,3.08765686,187.25,187.24,0.71]
["bitfinex","SOLUSD",1761958542210,7.08535841,187.25,187.24,16.7643708]
["bitfinex","SOLUSD",1761958542511,3.99770155,187.25,187.24,22.10510995]
["bitfinex","SOLUSD",1761958542712,3.08765686,187.28,187.24,22.10510995]
["bitfinex","SOLUSD",1761958543015,7.08493201,187.27,187.25,0.71]
["bitfinex","SOLUSD",1761958543196,3.99917903,187.26,187.25,0.71]
["bitfinex","SOLUSD",1761958543513,3.99917903,187.26,187.25,10.49882769]
["bitfinex","SOLUSD",1761958545415,3.99917903,187.26,187.25,15.83928162]
["bitfinex","SOLUSD",1761958549820,7.08683589,187.26,187.25,9.78882769]
["bitfinex","SOLUSD",1761958551016,3.99917903,187.26,187.25,10.49882769]
["bitfinex","SOLUSD",1761958560950,4.00177502,187.26,187.25,10.49882769]
["bitfinex","SOLUSD",1761958562438,7.08943188,187.26,187.25,10.49882769]
["bitfinex","SOLUSD",1761958563024,7.08943188,187.26,187.25,9.78882769]
["bitfinex","SOLUSD",1761958563732,7.65943188,187.26,187.2,0.7]
["bitfinex","SOLUSD",1761958563931,3.08765686,187.23,187.2,0.7]
["bitfinex","SOLUSD",1761958564132,3.08765686,187.23,187.22,9.78882769]
["bitfinex","SOLUSD",1761958564438,7.09051881,187.23,187.22,9.78882769]
["bitfinex","SOLUSD",1761958564830,7.09051881,187.23,187.22,10.48882769]
["bitfinex","SOLUSD",1761958566149,4.00286195,187.23,187.22,10.48882769]
["bitfinex","SOLUSD",1761958566334,3.08765686,187.25,187.22,10.48882769]
["bitfinex","SOLUSD",1761958566640,4.00187966,187.24,187.23,0.7]
["bitfinex","SOLUSD",1761958567048,4.00187966,187.24,187.23,16.75952731]
["bitfinex","SOLUSD",1761958567843,5.97793578,187.24,187.23,16.05952731]
["bitfinex","SOLUSD",1761958568046,5.97793578,187.24,187.19,13.354791]
["bitfinex","SOLUSD",1761958568244,108.27793578,187.23,187.22,16.05952731]
["bitfinex","SOLUSD",1761958569149,108.27793578,187.23,187.22,16.75952731]
["bitfinex","SOLUSD",1761958569730,106.30187966,187.23,187.22,16.75952731]
["bitfinex","SOLUSD",1761958571653,106.30187966,187.23,187.22,0.7]
["bitfinex","SOLUSD",1761958574061,4.00187966,187.23,187.22,0.7]
["bitfinex","SOLUSD",1761958576635,1.97605612,187.25,187.22,6.04130968]
["bitfinex","SOLUSD",1761958576952,4.00290954,187.24,187.22,6.04130968]
["bitfinex","SOLUSD",1761958577156,1.97605612,187.25,187.23,0.7]
["bitfinex","SOLUSD",1761958577344,4.00306013,187.24,187.23,6.04091278]
["bitfinex","SOLUSD",1761958578962,4.00306013,187.24,187.23,10.04397291]
["bitfinex","SOLUSD",1761958583646,102.3,187.26,187.23,23.39653393]
["bitfinex","SOLUSD",1761958583851,102.3,187.26,187.24,0.72]
["bitfinex","SOLUSD",1761958584066,102.3,187.25,187.24,0.72]
["bitfinex","SOLUSD",1761958584271,102.3,187.25,187.24,6.06073915]
["bitfinex","SOLUSD",1761958584571,102.3,187.25,187.24,22.11768779]
["bitfinex","SOLUSD",1761958585565,106.30371358,187.25,187.24,16.77694864]
["bitfinex","SOLUSD",1761958586062,106.30371358,187.25,187.24,22.11768779]
["bitfinex","SOLUSD",1761958586869,102.3,187.25,187.24,22.11768779]
["bitfinex","SOLUSD",1761958605184,102.3,187.25,187.24,24.09374391]
["bitfinex","SOLUSD",1761958606365,102.3,187.25,187.24,21.39768779]
["bitfinex","SOLUSD",1761958606890,102.3,187.25,187.24,22.09768779]
["bitfinex","SOLUSD",1761958610982,102.3,187.25,187.24,33.8625716]
["bitfinex","SOLUSD",1761958614086,102.3,187.25,187.24,31.88651548]
["bitfinex","SOLUSD",1761958617497,102.3,187.25,187.24,33.8625716]
["bitfinex","SOLUSD",1761958625501,69.25424905,187.34,187.25,30.38082769]
["bitfinex","SOLUSD",1761958625688,4.0040913,187.33,187.29,9.78882769]
["bitfinex","SOLUSD",1761958625884,4.0040913,187.32,187.29,9.78882769]
["bitfinex","SOLUSD",1761958626092,69.82424905,187.34,187.3,16.73093496]
["bitfinex","SOLUSD",1761958626401,4.00268867,187.33,187.3,0.68]
["bitfinex","SOLUSD",1761958626597,69.82424905,187.34,187.3,0.68]
["bitfinex","SOLUSD",1761958626796,4.00268838,187.33,187.31,16.05093496]
["bitfinex","SOLUSD",1761958626995,69.82424905,187.34,187.31,16.05093496]
["bitfinex","SOLUSD",1761958627174,4.00306704,187.33,187.31,16.05093496]
["bitfinex","SOLUSD",1761958627375,69.82424905,187.34,187.31,16.05093496]
["bitfinex","SOLUSD",1761958627570,4.00174133,187.33,187.32,5.33845825]
["bitfinex","SOLUSD",1761958628205,4.00174133,187.33,187.32,21.38853448]
["bitfinex","SOLUSD",1761958631301,69.25424905,187.34,187.32,21.38853448]
["bitfinex","SOLUSD",1761958631805,69.25424905,187.34,187.32,5.33845825]
["bitfinex","SOLUSD",1761958632006,69.25424905,187.34,187.33,16.05007623]
["bitfinex","SOLUSD",1761958632193,73.82304076,187.34,187.33,16.05007623]
["bitfinex","SOLUSD",1761958632593,73.25304076,187.34,187.33,16.05007623]
["bitfinex","SOLUSD",1761958633607,73.25304076,187.34,187.33,21.3882495]
["bitfinex","SOLUSD",1761958636397,69.25424905,187.34,187.33,21.3882495]
["bitfinex","SOLUSD",1761958636596,69.25424905,187.34,187.33,25.15268283]
["bitfinex","SOLUSD",1761958637513,69.25424905,187.34,187.33,22.0682495]
["bitfinex","SOLUSD",1761958643526,69.25424905,187.34,187.33,21.3882495]
["bitfinex","SOLUSD",1761958643705,69.82424905,187.34,187.33,21.3882495]
["bitfinex","SOLUSD",1761958643910,69.25424905,187.34,187.33,21.3882495]
["bitfinex","SOLUSD",1761958648520,69.25424905,187.34,187.33,22.0782495]
["bitfinex","SOLUSD",1761958649306,69.25424905,187.34,187.33,21.3882495]
["bitfinex","SOLUSD",1761958651322,69.25424905,187.34,187.33,22.0782495]
["bitfinex","SOLUSD",1761958654906,69.25424905,187.34,187.33,21.3882495]
["bitfinex","SOLUSD",1761958655410,69.25424905,187.34,187.33,22.0782495]
["bitfinex","SOLUSD",1761958656221,69.25424905,187.34,187.33,21.3882495]
["bitfinex","SOLUSD",1761958656531,69.25424905,187.34,187.33,22.0782495]
["bitfinex","SOLUSD",1761958658529,69.25424905,187.34,187.33,21.3882495]
["bitfinex","SOLUSD",1761958659438,69.25424905,187.34,187.33,22.0782495]
["bitfinex","SOLUSD",1761958660034,69.25424905,187.34,187.33,31.86707719]
["bitfinex","SOLUSD",1761958660340,69.25424905,187.34,187.33,34.95151052]
["bitfinex","SOLUSD",1761958664922,0.1,187.37,187.33,48.29694371]
["bitfinex","SOLUSD",1761958665130,0.1,187.37,187.35,9.78882769]
["bitfinex","SOLUSD",1761958665527,0.1,187.37,187.36,16.04578397]
["bitfinex","SOLUSD",1761958666328,0.1,187.37,187.36,16.73578397]
["bitfinex","SOLUSD",1761958666724,0.1,187.37,187.36,16.04578397]
["bitfinex","SOLUSD",1761958667042,0.1,187.37,187.36,21.3831025]
["bitfinex","SOLUSD",1761958667445,0.1,187.37,187.36,22.0731025]
["bitfinex","SOLUSD",1761958667627,0.1,187.37,187.36,21.3831025]
["bitfinex","SOLUSD",1761958667833,0.1,187.37,187.36,16.04578397]
["bitfinex","SOLUSD",1761958668035,0.67,187.37,187.36,16.04578397]
["bitfinex","SOLUSD",1761958668238,0.1,187.37,187.36,16.04578397]
["bitfinex","SOLUSD",1761958668434,4.66881969,187.37,187.36,16.04578397]
["bitfinex","SOLUSD",1761958668637,7.75325302,187.37,187.36,16.04578397]
["bitfinex","SOLUSD",1761958669240,7.18325302,187.37,187.36,16.04578397]
["bitfinex","SOLUSD",1761958670330,7.75325302,187.37,187.36,16.04578397]
["bitfinex","SOLUSD",1761958670646,7.18325302,187.37,187.36,16.04578397]
["bitfinex","SOLUSD",1761958674050,4.09881969,187.37,187.36,16.04578397]
["bitfinex","SOLUSD",1761958674350,7.18325302,187.37,187.36,16.04578397]
["bitfinex","SOLUSD",1761958677248,4.09881969,187.37,187.36,16.04578397]
["bitfinex","SOLUSD",1761958678451,4.09881969,187.37,187.36,21.3831025]
["bitfinex","SOLUSD",1761958678654,4.09881969,187.37,187.36,22.0931025]
["bitfinex","SOLUSD",1761958680529,4.09881969,187.37,187.36,21.3831025]
["bitfinex","SOLUSD",1761958681047,4.09881969,187.37,187.36,22.0931025]
["bitfinex","SOLUSD",1761958682536,4.09881969,187.37,187.36,21.3831025]
["bitfinex","SOLUSD",1761958683042,4.09881969,187.37,187.36,22.0931025]
["bitfinex","SOLUSD",1761958684037,4.09881969,187.37,187.36,21.3831025]
["bitfinex","SOLUSD",1761958684846,4.09881969,187.37,187.36,22.0931025]
["bitfinex","SOLUSD",1761958685579,7.75325302,187.37,187.36,16.04578397]
["bitfinex","SOLUSD",1761958685934,7.18325302,187.37,187.36,16.04578397]
["bitfinex","SOLUSD",1761958689774,4.09881969,187.37,187.36,16.04578397]
["bitfinex","SOLUSD",1761958690344,4.09881969,187.37,187.36,34.96636352]
["bitfinex","SOLUSD",1761958690653,0.1,187.37,187.36,34.96636352]
["bitfinex","SOLUSD",1761958691466,0.1,187.37,187.36,31.88193019]
["bitfinex","SOLUSD",1761958693173,0.1,187.37,187.36,33.85453192]
["bitfinex","SOLUSD",1761958704574,0.1,187.41,187.4,9.78882769]
["bitfinex","SOLUSD",1761958704887,0.1,187.41,187.39,9.78882769]
["bitfinex","SOLUSD",1761958705064,0.1,187.41,187.39,31.07082769]
["bitfinex","SOLUSD",1761958705264,0.1,187.41,187.4,2.13898024]
["bitfinex","SOLUSD",1761958705888,0.1,187.41,187.4,7.47515953]
["bitfinex","SOLUSD",1761958710082,0.1,187.41,187.4,8.18515953]
["bitfinex","SOLUSD",1761958711091,0.1,187.41,187.4,10.15776126]
["bitfinex","SOLUSD",1761958713300,0.1,187.41,187.4,8.18515953]
["bitfinex","SOLUSD",1761958719603,0.1,187.41,187.4,7.47515953]
["bitfinex","SOLUSD",1761958719902,0.1,187.41,187.4,8.18515953]
["bitfinex","SOLUSD",1761958720203,0.1,187.41,187.4,19.94658895]
["bitfinex","SOLUSD",1761958727103,0.1,187.41,187.4,17.26398722]
["bitfinex","SOLUSD",1761958727491,0.1,187.41,187.4,19.94658895]
["bitfinex","SOLUSD",1761958728295,69.35424905,187.43,187.41,9.78882769]
["bitfinex","SOLUSD",1761958728606,69.35424905,187.43,187.42,1.97260173]
["bitfinex","SOLUSD",1761958728801,69.35424905,187.43,187.42,2.68260173]
["bitfinex","SOLUSD",1761958728989,69.35424905,187.43,187.42,18.72152284]
["bitfinex","SOLUSD",1761958730103,69.35424905,187.43,187.42,24.0571327]
["bitfinex","SOLUSD",1761958732411,0.1,187.43,187.42,24.0571327]
["bitfinex","SOLUSD",1761958735112,0.1,187.43,187.42,23.3471327]
["bitfinex","SOLUSD",1761958735407,0.1,187.43,187.42,22.08453097]
["bitfinex","SOLUSD",1761958736194,0.1,187.43,187.42,21.37453097]
["bitfinex","SOLUSD",1761958736594,0.1,187.43,187.42,22.08453097]
["bitfinex","SOLUSD",1761958737012,0.1,187.43,187.42,21.37453097]
["bitfinex","SOLUSD",1761958737215,0.1,187.43,187.42,31.16335866]
["bitfinex","SOLUSD",1761958737798,0.67,187.43,187.42,16.03892111]
["bitfinex","SOLUSD",1761958738010,0.67,187.43,187.42,21.37453097]
["bitfinex","SOLUSD",1761958742817,0.1,187.43,187.42,31.85335866]
["bitfinex","SOLUSD",1761958743117,0.1,187.43,187.42,33.82596039]
["bitfinex","SOLUSD",1761958753328,0.1,187.43,187.42,34.93315738]
["bitfinex","SOLUSD",1761958756122,0.1,187.43,187.42,31.16335866]
["bitfinex","SOLUSD",1761958758935,0.1,187.43,187.42,31.82335866]
["bitfinex","SOLUSD",1761958759322,0.1,187.43,187.42,34.90315738]
["bitfinex","SOLUSD",1761958769323,0.1,187.43,187.42,31.82335866]
["bitfinex","SOLUSD",1761958775834,0.1,187.43,187.42,34.90315738]
["bitfinex","SOLUSD",1761958784056,0.1,187.43,187.42,31.82335866]
["bitfinex","SOLUSD",1761958784257,0.1,187.43,187.42,31.16335866]
["bitfinex","SOLUSD",1761958788759,4.67617726,187.43,187.42,31.16335866]
["bitfinex","SOLUSD",1761958792466,7.75597598,187.43,187.42,16.03892111]
["bitfinex","SOLUSD",1761958793540,4.67617726,187.43,187.42,21.37453097]
["bitfinex","SOLUSD",1761958793766,4.10617726,187.43,187.42,21.37453097]
["bitfinex","SOLUSD",1761958796945,4.10617726,187.43,187.42,22.06453097]
["bitfinex","SOLUSD",1761958797660,4.10617726,187.43,187.42,21.37453097]
["bitfinex","SOLUSD",1761958798147,4.10617726,187.43,187.42,22.09453097]
["bitfinex","SOLUSD",1761958798767,0.1,187.43,187.42,22.09453097]
["bitfinex","SOLUSD",1761958799756,0.1,187.43,187.42,21.37453097]
["bitfinex","SOLUSD",1761958800368,0.67,187.43,187.42,21.37453097]
["bitfinex","SOLUSD",1761958800672,7.75007712,187.43,187.42,21.37453097]
["bitfinex","SOLUSD",1761958801168,4.1002784,187.43,187.42,21.37453097]
["bitfinex","SOLUSD",1761958802345,0.1,187.43,187.42,21.37453097]
["bitfinex","SOLUSD",1761958809973,0.1,187.43,187.42,31.16335866]
["bitfinex","SOLUSD",1761958811476,0.1,187.43,187.42,25.8277488]
["bitfinex","SOLUSD",1761958812064,0.1,187.43,187.42,31.16335866]
["bitfinex","SOLUSD",1761958812281,4.10000282,187.43,187.42,31.16335866]
["bitfinex","SOLUSD",1761958813663,4.67000282,187.43,187.42,25.8277488]
["bitfinex","SOLUSD",1761958813865,4.67000282,187.43,187.42,16.03892111]
["bitfinex","SOLUSD",1761958814173,4.10000282,187.43,187.42,16.03892111]
["bitfinex","SOLUSD",1761958814487,4.10000282,187.43,187.42,21.37453097]
["bitfinex","SOLUSD",1761958816083,4.10000282,187.43,187.42,16.03892111]
["bitfinex","SOLUSD",1761958816772,4.10000282,187.43,187.42,16.75892111]
["bitfinex","SOLUSD",1761958816976,4.10000282,187.43,187.42,16.03892111]
["bitfinex","SOLUSD",1761958818101,4.10000282,187.43,187.42,31.88335866]
["bitfinex","SOLUSD",1761958818287,0.1,187.43,187.42,31.88335866]
["bitfinex","SOLUSD",1761958819592,0.1,187.43,187.42,31.16335866]
["bitfinex","SOLUSD",1761958821286,0.1,187.43,187.42,31.85335866]
["bitfinex","SOLUSD",1761958823390,0.1,187.43,187.42,31.16335866]
["bitfinex","SOLUSD",1761958823770,0.1,187.43,187.42,31.85335866]
["bitfinex","SOLUSD",1761958824698,0.1,187.43,187.42,31.16335866]
["bitfinex","SOLUSD",1761958824893,2.64204739,187.43,187.42,25.8277488]
["bitfinex","SOLUSD",1761958825576,2.64204739,187.43,187.42,16.03892111]
["bitfinex","SOLUSD",1761958825891,6.64489605,187.43,187.42,16.03892111]
["bitfinex","SOLUSD",1761958831285,4.10284866,187.43,187.42,16.03892111]
["bitfinex","SOLUSD",1761958831474,6.07489605,187.43,187.42,16.03892111]
["bitfinex","SOLUSD",1761958836202,6.07664458,187.43,187.42,16.03892111]
["bitfinex","SOLUSD",1761958837484,6.07664458,187.43,187.42,16.68892111]
["bitfinex","SOLUSD",1761958838490,6.07664458,187.43,187.42,16.03892111]
["bitfinex","SOLUSD",1761958838805,4.10459719,187.43,187.42,16.03892111]
["bitfinex","SOLUSD",1761958839813,6.07664458,187.43,187.42,16.03892111]
["bitfinex","SOLUSD",1761958843211,6.07650559,187.43,187.42,16.03892111]
["bitfinex","SOLUSD",1761958848613,6.07650559,187.43,187.42,16.68892111]
["bitfinex","SOLUSD",1761958851203,5.75637754,187.43,187.42,16.68892111]
["bitfinex","SOLUSD",1761958851408,5.75637754,187.43,187.42,16.03892111]
["bitfinex","SOLUSD",1761958852318,6.32637754,187.43,187.42,16.03892111]
["bitfinex","SOLUSD",1761958852999,5.75637754,187.43,187.42,16.03892111]
["bitfinex","SOLUSD",1761958853516,4.0044582,187.43,187.42,16.03892111]
["bitfinex","SOLUSD",1761958853718,5.97650559,187.43,187.42,16.03892111]
["bitfinex","SOLUSD",1761958857017,4.0044582,187.43,187.42,16.68892111]
["bitfinex","SOLUSD",1761958857216,5.97650559,187.43,187.42,16.68892111]
["bitfinex","SOLUSD",1761958858033,5.97650559,187.43,187.42,16.03892111]
["bitfinex","SOLUSD",1761958858328,4.0044582,187.43,187.42,16.03892111]
["bitfinex","SOLUSD",1761958858518,5.97650559,187.43,187.42,16.03892111]
["bitfinex","SOLUSD",1761958858722,5.97650559,187.43,187.42,15.53892111]
["bitfinex","SOLUSD",1761958860543,4.0044582,187.43,187.42,21.52453097]
["bitfinex","SOLUSD",1761958861113,5.97650559,187.43,187.42,15.53892111]
["bitfinex","SOLUSD",1761958861634,6.54650559,187.43,187.42,15.53892111]
["bitfinex","SOLUSD",1761958861945,6.54650559,187.43,187.37,0.65]
["bitfinex","SOLUSD",1761958862114,4.5744582,187.42,187.41,15.53892111]
["bitfinex","SOLUSD",1761958862633,4.5744582,187.42,187.35,15.12632216]
["bitfinex","SOLUSD",1761958862838,4.0044582,187.41,187.36,0.65]
["bitfinex","SOLUSD",1761958863030,4.0044582,187.4,187.38,15.53892111]
["bitfinex","SOLUSD",1761958863212,4.0044582,187.39,187.38,15.53892111]
["bitfinex","SOLUSD",1761958863413,4.0044582,187.39,187.38,16.18892111]
["bitfinex","SOLUSD",1761958863635,4.0044582,187.39,187.38,25.9777488]
["bitfinex","SOLUSD",1761958864034,1.97204739,187.43,187.39,9.78882769]
["bitfinex","SOLUSD",1761958864220,4.00211383,187.42,187.41,15.12472225]
["bitfinex","SOLUSD",1761958864613,4.00211383,187.42,187.41,19.77683608]
["bitfinex","SOLUSD",1761958865730,0.1,187.44,187.41,19.77683608]
["bitfinex","SOLUSD",1761958866042,4.00187741,187.43,187.42,10.43882769]
["bitfinex","SOLUSD",1761958866639,4.00187741,187.43,187.42,15.77443755]
["bitfinex","SOLUSD",1761958870932,4.00187741,187.43,187.42,31.5488751]
["bitfinex","SOLUSD",1761958871750,102.4,187.44,187.43,9.78882769]
["bitfinex","SOLUSD",1761958872044,106.40275001,187.44,187.43,10.43882769]
["bitfinex","SOLUSD",1761958872544,102.4,187.44,187.43,26.47860634]
["bitfinex","SOLUSD",1761958872723,102.4,187.44,187.43,31.81393152]
["bitfinex","SOLUSD",1761958877757,102.4,187.44,187.43,34.89425035]
["bitfinex","SOLUSD",1761958880957,0.1,187.44,187.43,34.89425035]
["bitfinex","SOLUSD",1761958906683,0.1,187.45,187.43,34.89425035]
["bitfinex","SOLUSD",1761958906871,0.1,187.45,187.44,13.58914652]
["bitfinex","SOLUSD",1761958907268,0.1,187.45,187.44,34.95967894]
["bitfinex","SOLUSD",1761958907770,0.1,187.45,187.44,55.55167894]
["bitfinex","SOLUSD",1761958908168,0.1,187.46,187.45,9.78882769]
["bitfinex","SOLUSD",1761958908372,1e-08,187.46,187.45,13.58914652]
["bitfinex","SOLUSD",1761958908773,1e-08,187.46,187.45,29.62292434]
["bitfinex","SOLUSD",1761958908971,1e-08,187.46,187.45,30.15639993]
["bitfinex","SOLUSD",1761958909374,1e-08,187.46,187.45,34.95768027]
["bitfinex","SOLUSD",1761958910181,1e-08,187.46,187.45,31.87736144]
["bitfinex","SOLUSD",1761958910383,1e-08,187.46,187.45,34.95768027]
["bitfinex","SOLUSD",1761958913373,0.1,187.51,187.49,9.78882769]
["bitfinex","SOLUSD",1761958913576,0.1,187.51,187.5,13.58914652]
["bitfinex","SOLUSD",1761958914093,0.1,187.52,187.51,9.78882769]
["bitfinex","SOLUSD",1761958914271,0.1,187.52,187.51,18.92219542]
["bitfinex","SOLUSD",1761958915886,0.1,187.52,187.51,18.20219542]
["bitfinex","SOLUSD",1761958916193,0.1,187.52,187.51,18.92219542]
["bitfinex","SOLUSD",1761958917992,0.1,187.53,187.51,18.92219542]
["bitfinex","SOLUSD",1761958918165,0.1,187.53,187.52,18.92191102]
["bitfinex","SOLUSD",1761958918565,0.1,187.53,187.52,34.95054885]
["bitfinex","SOLUSD",1761958919370,102.3,187.57,187.53,9.78882769]
["bitfinex","SOLUSD",1761958919578,0.1,187.6,187.57,9.78882769]
["bitfinex","SOLUSD",1761958919890,0.67,187.6,187.57,12.86914652]
["bitfinex","SOLUSD",1761958920189,0.1,187.6,187.59,9.78882769]
["bitfinex","SOLUSD",1761958920396,0.1,187.6,187.59,18.19992108]
["bitfinex","SOLUSD",1761958920705,0.1,187.6,187.59,18.91992108]
["bitfinex","SOLUSD",1761958921191,0.1,187.6,187.59,18.19992108]
["bitfinex","SOLUSD",1761958921492,0.1,187.6,187.59,15.83960225]
["bitfinex","SOLUSD",1761958921695,0.1,187.6,187.59,18.91992108]
["bitfinex","SOLUSD",1761958923793,0.1,187.6,187.59,21.05638789]
["bitfinex","SOLUSD",1761958931909,0.1,187.6,187.59,11.2675602]
["bitfinex","SOLUSD",1761958935201,0.1,187.62,187.59,24.5944966]
["bitfinex","SOLUSD",1761958935412,0.1,187.62,187.61,32.34793126]
["bitfinex","SOLUSD",1761958935806,0.1,187.62,187.61,35.20416987]
["bitfinex","SOLUSD",1761958936000,0.1,187.62,187.61,34.48416987]
["bitfinex","SOLUSD",1761958936412,0.1,187.62,187.61,35.20416987]
["bitfinex","SOLUSD",1761958936799,0.1,187.62,187.61,40.53437614]
["bitfinex","SOLUSD",1761958938721,0.1,187.63,187.62,15.11874987]
["bitfinex","SOLUSD",1761958938896,0.57,187.7,187.68,9.78882769]
["bitfinex","SOLUSD",1761958939424,1.96710357,187.69,187.67,9.78882769]
["bitfinex","SOLUSD",1761958939593,1.96710357,187.68,187.66,9.78882769]
["bitfinex","SOLUSD",1761958939793,104.26710357,187.67,187.55,0.69]
["bitfinex","SOLUSD",1761958939990,0.57,187.61,187.56,7.29873078]
["bitfinex","SOLUSD",1761958940311,0.57,187.61,187.56,5.33162721]
["bitfinex","SOLUSD",1761958940509,0.57,187.61,187.56,7.29873078]
["bitfinex","SOLUSD",1761958941022,0.57,187.61,187.57,9.78882769]
["bitfinex","SOLUSD",1761958941812,0.57,187.61,187.59,9.78882769]
["bitfinex","SOLUSD",1761958942591,0.57,187.63,187.59,9.78882769]
["bitfinex","SOLUSD",1761958943736,1.96710357,187.62,187.57,9.78882769]
["bitfinex","SOLUSD",1761958943901,1.96710357,187.62,187.57,15.12006022]
["bitfinex","SOLUSD",1761958944096,0.57,187.61,187.57,15.12006022]
["bitfinex","SOLUSD",1761958944305,20.592,187.66,187.57,17.77716379]
["bitfinex","SOLUSD",1761958944616,1.96710357,187.64,187.57,17.08716379]
["bitfinex","SOLUSD",1761958945016,0.57,187.63,187.57,17.08716379]
["bitfinex","SOLUSD",1761958945322,0.57,187.63,187.59,9.78882769]
["bitfinex","SOLUSD",1761958945690,0.57,187.63,187.59,10.47882769]
["bitfinex","SOLUSD",1761958946123,0.57,187.63,187.61,9.78882769]
["bitfinex","SOLUSD",1761958946431,102.3,187.62,187.59,5.33077444]
["bitfinex","SOLUSD",1761958946602,102.3,187.62,187.6,9.78882769]
["bitfinex","SOLUSD",1761958946796,0.57,187.61,187.6,9.78882769]
["bitfinex","SOLUSD",1761958948117,2.53710357,187.61,187.58,5.33101445]
["bitfinex","SOLUSD",1761958948318,104.26710357,187.6,187.55,15.12073918]
["bitfinex","SOLUSD",1761958948498,102.87,187.6,187.55,15.12073918]
["bitfinex","SOLUSD",1761958948824,102.87,187.59,187.55,9.78882769]
["bitfinex","SOLUSD",1761958948994,102.87,187.59,187.52,16.02778148]
["bitfinex","SOLUSD",1761958948995,1.96710357,187.57,187.52,15.12159219]
["bitfinex","SOLUSD",1761958949195,102.87,187.59,187.52,9.78882769]
["bitfinex","SOLUSD",1761958949196,2.53710357,187.56,187.52,9.78882769]
["bitfinex","SOLUSD",1761958949650,2.53710357,187.55,187.52,9.78882769]
["bitfinex","SOLUSD",1761958949997,0.57,187.54,187.52,9.78882769]
["bitfinex","SOLUSD",1761958950198,0.57,187.54,187.52,5.33256861]
["bitfinex","SOLUSD",1761958951735,0.57,187.54,187.51,15.12181654]
["bitfinex","SOLUSD",1761958952628,0.57,187.54,187.48,16.0018577]
["bitfinex","SOLUSD",1761958952629,1.96710357,187.53,187.49,9.78882769]
["bitfinex","SOLUSD",1761958953249,0.57,187.52,187.49,9.78882769]
["bitfinex","SOLUSD",1761958953409,0.57,187.52,187.49,15.12243844]
["bitfinex","SOLUSD",1761958953742,2.53710357,187.54,187.49,28.45648292]
["bitfinex","SOLUSD",1761958953904,2.53710357,187.56,187.51,9.78882769]
["bitfinex","SOLUSD",1761958954241,0.57,187.58,187.54,15.12102348]
["bitfinex","SOLUSD",1761958954414,7.86841428,187.65,187.54,31.11861654]
["bitfinex","SOLUSD",1761958954415,102.3,187.57,187.54,31.11861654]
["bitfinex","SOLUSD",1761958954595,102.3,187.57,187.55,1.96710357]
["bitfinex","SOLUSD",1761958955229,102.3,187.57,187.56,1.96710357]
["bitfinex","SOLUSD",1761958955529,102.3,187.57,187.56,2.66710357]
["bitfinex","SOLUSD",1761958956538,102.3,187.57,187.56,7.99873078]
["bitfinex","SOLUSD",1761958961041,102.87,187.62,187.57,9.78882769]
["bitfinex","SOLUSD",1761958961238,102.87,187.62,187.61,9.78882769]
["bitfinex","SOLUSD",1761958964347,102.87,187.62,187.61,5.33020627]
["bitfinex","SOLUSD",1761958965448,102.87,187.62,187.61,9.78882769]
["bitfinex","SOLUSD",1761958967141,102.87,187.62,187.61,5.33020627]
["bitfinex","SOLUSD",1761958967770,102.87,187.62,187.61,9.78882769]
["bitfinex","SOLUSD",1761958967771,104.83710357,187.62,187.61,9.78882769]
["bitfinex","SOLUSD",1761958967980,104.83710357,187.62,187.59,15.11955465]
["bitfinex","SOLUSD",1761958968295,102.87,187.62,187.59,15.11955465]
["bitfinex","SOLUSD",1761958968485,102.3,187.62,187.59,15.11955465]
["bitfinex","SOLUSD",1761958968659,102.87,187.62,187.59,15.11955465]
["bitfinex","SOLUSD",1761958969046,102.3,187.62,187.59,15.11955465]
["bitfinex","SOLUSD",1761958969279,0.57,187.61,187.59,15.11955465]
["bitfinex","SOLUSD",1761958971775,0.57,187.61,187.6,9.78882769]
["bitfinex","SOLUSD",1761958973362,2.53710357,187.61,187.6,9.78882769]
["bitfinex","SOLUSD",1761958974370,2.53710357,187.61,187.57,9.78882769]
["bitfinex","SOLUSD",1761958974566,1.96710357,187.59,187.57,9.78882769]
["bitfinex","SOLUSD",1761958974958,0.57,187.58,187.57,9.78882769]
["bitfinex","SOLUSD",1761958975456,0.57,187.58,187.57,15.12014651]
["bitfinex","SOLUSD",1761958975652,2.53710357,187.59,187.57,15.12014651]
["bitfinex","SOLUSD",1761958976069,0.57,187.58,187.57,15.12014651]
["bitfinex","SOLUSD",1761958977173,0.57,187.58,187.57,9.78882769]
["bitfinex","SOLUSD",1761958978854,2.53710357,187.58,187.57,9.78882769]
["bitfinex","SOLUSD",1761958979074,2.53710357,187.58,187.56,9.78882769]
["bitfinex","SOLUSD",1761958979859,0.57,187.58,187.56,9.78882769]
["bitfinex","SOLUSD",1761958980060,0.57,187.58,187.56,5.33157801]
["bitfinex","SOLUSD",1761958980484,102.3,187.6,187.58,9.78882769]
["bitfinex","SOLUSD",1761958980658,102.3,187.6,187.59,11.75593126]
["bitfinex","SOLUSD",1761958980857,102.3,187.6,187.59,12.42593126]
["bitfinex","SOLUSD",1761958981160,102.3,187.6,187.59,10.45882769]
["bitfinex","SOLUSD",1761958981371,1.96710357,187.65,187.6,9.78882769]
["bitfinex","SOLUSD",1761958981683,1.96710357,187.67,187.62,9.78882769]
["bitfinex","SOLUSD",1761958981883,3.98720549,187.66,187.62,11.75593126]
["bitfinex","SOLUSD",1761958982054,1.96710357,187.68,187.64,9.78882769]
["bitfinex","SOLUSD",1761958982253,106.28716708,187.67,187.64,9.78882769]
["bitfinex","SOLUSD",1761958982563,3.98716708,187.66,187.64,9.78882769]
["bitfinex","SOLUSD",1761958982769,102.87,187.67,187.64,9.78882769]
["bitfinex","SOLUSD",1761958982970,3.98773295,187.66,187.64,9.78882769]
["bitfinex","SOLUSD",1761958983164,104.83710357,187.67,187.64,9.78882769]
["bitfinex","SOLUSD",1761958984100,104.83710357,187.67,187.65,5.32907007]
["bitfinex","SOLUSD",1761958984289,3.98982141,187.66,187.65,15.11789776]
["bitfinex","SOLUSD",1761958984598,3.98982141,187.66,187.65,9.78882769]
["bitfinex","SOLUSD",1761958984900,6.52692498,187.66,187.65,9.78882769]
["bitfinex","SOLUSD",1761958985202,6.52692498,187.66,187.62,15.11847992]
["bitfinex","SOLUSD",1761958985498,1.96710357,187.65,187.62,15.78847992]
["bitfinex","SOLUSD",1761958985901,1.96710357,187.66,187.62,15.78847992]
["bitfinex","SOLUSD",1761958986301,2.53710357,187.66,187.62,15.78847992]
["bitfinex","SOLUSD",1761958987314,102.3,187.67,187.63,10.45882769]
["bitfinex","SOLUSD",1761958987511,104.83710357,187.67,187.63,10.45882769]
["bitfinex","SOLUSD",1761958987815,102.3,187.67,187.64,0.67]
["bitfinex","SOLUSD",1761958988177,102.3,187.67,187.66,9.78882769]
["bitfinex","SOLUSD",1761958989191,102.3,187.67,187.66,15.11761379]
["bitfinex","SOLUSD",1761958989590,102.3,187.67,187.66,15.78761379]
["bitfinex","SOLUSD",1761958998024,102.87,187.67,187.66,15.11761379]
["bitfinex","SOLUSD",1761958998200,102.3,187.67,187.66,15.11761379]
["bitfinex","SOLUSD",1761959001828,102.3,187.67,187.66,15.80761379]
["bitfinex","SOLUSD",1761959004529,102.3,187.67,187.66,15.11761379]
["bitfinex","SOLUSD",1761959005522,102.3,187.67,187.66,15.80761379]
["bitfinex","SOLUSD",1761959010846,3.07309981,187.7,187.67,9.78882769]
["bitfinex","SOLUSD",1761959011441,3.64309981,187.7,187.67,9.78882769]
["bitfinex","SOLUSD",1761959012348,3.64309981,187.7,187.69,9.78882769]
["bitfinex","SOLUSD",1761959012555,3.07309981,187.7,187.69,9.78882769]
["bitfinex","SOLUSD",1761959013350,3.64309981,187.7,187.69,9.78882769]
["bitfinex","SOLUSD",1761959013850,3.07309981,187.7,187.69,9.78882769]
["bitfinex","SOLUSD",1761959014751,3.64309981,187.71,187.69,5.32793435]
["bitfinex","SOLUSD",1761959015546,3.07309981,187.71,187.69,15.11676204]
["bitfinex","SOLUSD",1761959015750,3.64309981,187.71,187.69,15.11676204]
["bitfinex","SOLUSD",1761959016631,102.3,187.7,187.69,15.11676204]
["bitfinex","SOLUSD",1761959022451,106.2874352,187.7,187.69,15.11676204]
["bitfinex","SOLUSD",1761959024059,106.2874352,187.7,187.69,9.78882769]
["bitfinex","SOLUSD",1761959025263,106.2874352,187.7,187.69,15.77676204]
["bitfinex","SOLUSD",1761959026261,106.2874352,187.7,187.69,15.11676204]
["bitfinex","SOLUSD",1761959026763,106.2874352,187.7,187.69,9.78882769]
["bitfinex","SOLUSD",1761959028063,106.2874352,187.7,187.69,15.77676204]
["bitfinex","SOLUSD",1761959028275,106.2874352,187.7,187.69,15.11676204]
["bitfinex","SOLUSD",1761959028760,106.2874352,187.7,187.69,15.77676204]
["bitfinex","SOLUSD",1761959030872,102.3,187.7,187.69,15.77676204]
["bitfinex","SOLUSD",1761959031071,102.87,187.78,187.7,9.78882769]
["bitfinex","SOLUSD",1761959031369,106.29602136,187.77,187.72,9.78882769]
["bitfinex","SOLUSD",1761959031562,3.99602136,187.76,187.74,9.78882769]
["bitfinex","SOLUSD",1761959031763,3.99602136,187.75,187.74,9.78882769]
["bitfinex","SOLUSD",1761959031949,3.99602136,187.75,187.72,9.78882769]
["bitfinex","SOLUSD",1761959032164,102.3,187.77,187.74,0.66]
["bitfinex","SOLUSD",1761959032358,3.99383133,187.76,187.74,0.66]
["bitfinex","SOLUSD",1761959032660,3.99383133,187.75,187.74,0.66]
["bitfinex","SOLUSD",1761959033052,102.3,187.77,187.74,5.98624083]
["bitfinex","SOLUSD",1761959033258,3.9918719,187.76,187.74,5.98624083]
["bitfinex","SOLUSD",1761959033460,102.3,187.77,187.74,5.98624083]
["bitfinex","SOLUSD",1761959033665,3.9918719,187.76,187.74,5.98624083]
["bitfinex","SOLUSD",1761959033861,102.3,187.77,187.74,5.98624083]
["bitfinex","SOLUSD",1761959034063,3.99187229,187.76,187.74,5.98624083]
["bitfinex","SOLUSD",1761959034376,3.99045102,187.75,187.74,5.98624083]
["bitfinex","SOLUSD",1761959034979,102.3,187.77,187.74,5.98624083]
["bitfinex","SOLUSD",1761959035177,3.99060439,187.76,187.74,5.98624083]
["bitfinex","SOLUSD",1761959035472,102.3,187.77,187.74,5.98624083]
["bitfinex","SOLUSD",1761959035678,3.98959866,187.76,187.74,5.98624083]
["bitfinex","SOLUSD",1761959035854,102.3,187.77,187.74,5.98624083]
["bitfinex","SOLUSD",1761959036057,3.98959866,187.76,187.74,5.98624083]
["bitfinex","SOLUSD",1761959036255,102.3,187.77,187.74,5.98624083]
["bitfinex","SOLUSD",1761959036462,3.98874528,187.76,187.74,5.98624083]
["bitfinex","SOLUSD",1761959036663,102.3,187.77,187.74,10.44882769]
["bitfinex","SOLUSD",1761959036864,3.98874577,187.76,187.74,10.44882769]
["bitfinex","SOLUSD",1761959037068,102.3,187.77,187.74,10.44882769]
["bitfinex","SOLUSD",1761959037365,3.98801833,187.76,187.74,10.44882769]
["bitfinex","SOLUSD",1761959037569,102.3,187.77,187.74,10.44882769]
["bitfinex","SOLUSD",1761959037769,3.98801871,187.76,187.75,5.32623169]
["bitfinex","SOLUSD",1761959038469,3.98801871,187.76,187.74,15.77529862]
["bitfinex","SOLUSD",1761959038776,102.3,187.77,187.74,15.77529862]
["bitfinex","SOLUSD",1761959039076,3.98739774,187.76,187.74,15.77529862]
["bitfinex","SOLUSD",1761959039279,102.3,187.77,187.74,15.77529862]
["bitfinex","SOLUSD",1761959039477,3.98687212,187.76,187.74,15.77529862]
["bitfinex","SOLUSD",1761959039701,102.3,187.77,187.74,15.77529862]
["bitfinex","SOLUSD",1761959039866,3.9868725,187.76,187.74,15.77529862]
["bitfinex","SOLUSD",1761959040184,102.3,187.77,187.74,15.77529862]
["bitfinex","SOLUSD",1761959040474,3.9867751,187.76,187.74,15.77529862]
["bitfinex","SOLUSD",1761959040681,102.3,187.77,187.74,15.77529862]
["bitfinex","SOLUSD",1761959040881,3.98685191,187.76,187.74,15.77529862]
["bitfinex","SOLUSD",1761959041071,102.3,187.77,187.74,15.77529862]
["bitfinex","SOLUSD",1761959041256,3.98674455,187.76,187.74,15.77529862]
["bitfinex","SOLUSD",1761959041455,102.3,187.77,187.74,15.77529862]
["bitfinex","SOLUSD",1761959041673,3.98637075,187.76,187.74,15.77529862]
["bitfinex","SOLUSD",1761959041865,102.3,187.77,187.74,15.77529862]
["bitfinex","SOLUSD",1761959042063,3.98637113,187.76,187.74,15.77529862]
["bitfinex","SOLUSD",1761959042361,102.3,187.77,187.74,15.77529862]
["bitfinex","SOLUSD",1761959042678,3.98595221,187.76,187.74,9.78882769]
["bitfinex","SOLUSD",1761959042883,102.87,187.77,187.74,9.78882769]
["bitfinex","SOLUSD",1761959043055,3.98602824,187.76,187.74,10.43882769]
["bitfinex","SOLUSD",1761959043252,105.37309981,187.77,187.74,10.43882769]
["bitfinex","SOLUSD",1761959043451,3.98573232,187.76,187.74,10.43882769]
["bitfinex","SOLUSD",1761959043681,105.37309981,187.77,187.74,10.43882769]
["bitfinex","SOLUSD",1761959043874,3.98573232,187.76,187.74,10.43882769]
["bitfinex","SOLUSD",1761959044074,105.37309981,187.77,187.74,10.43882769]
["bitfinex","SOLUSD",1761959044280,3.9857323,187.76,187.74,15.76531344]
["bitfinex","SOLUSD",1761959044578,102.3,187.77,187.74,15.76531344]
["bitfinex","SOLUSD",1761959044781,3.98556631,187.76,187.74,15.76531344]
["bitfinex","SOLUSD",1761959044968,102.3,187.77,187.74,15.76531344]
["bitfinex","SOLUSD",1761959045169,3.98556669,187.76,187.74,15.76531344]
["bitfinex","SOLUSD",1761959045368,102.3,187.77,187.74,10.43882769]
["bitfinex","SOLUSD",1761959045583,3.98545296,187.76,187.74,10.43882769]
["bitfinex","SOLUSD",1761959045773,102.3,187.77,187.74,10.43882769]
["bitfinex","SOLUSD",1761959045956,3.98537656,187.76,187.74,10.43882769]
["bitfinex","SOLUSD",1761959046160,102.3,187.77,187.74,10.43882769]
["bitfinex","SOLUSD",1761959046484,3.9852077,187.76,187.74,15.76528693]
["bitfinex","SOLUSD",1761959046785,102.3,187.77,187.74,15.76528693]
["bitfinex","SOLUSD",1761959046983,3.9852077,187.76,187.74,15.76528693]
["bitfinex","SOLUSD",1761959047286,102.3,187.77,187.74,15.76528693]
["bitfinex","SOLUSD",1761959047477,3.98509029,187.76,187.74,15.76528693]
["bitfinex","SOLUSD",1761959047784,102.3,187.77,187.74,10.43882769]
["bitfinex","SOLUSD",1761959047977,4.55509029,187.76,187.73,9.78882769]
["bitfinex","SOLUSD",1761959048290,3.98530132,187.75,187.73,9.78882769]
["bitfinex","SOLUSD",1761959048484,3.64309981,187.76,187.72,9.78882769]
["bitfinex","SOLUSD",1761959048800,3.98550354,187.75,187.73,0.65]
["bitfinex","SOLUSD",1761959049093,3.07309981,187.76,187.73,0.65]
["bitfinex","SOLUSD",1761959049392,3.98550295,187.75,187.73,0.65]
["bitfinex","SOLUSD",1761959049587,105.94309981,187.77,187.73,0.65]
["bitfinex","SOLUSD",1761959049891,3.98563305,187.76,187.73,0.65]
["bitfinex","SOLUSD",1761959050095,3.98563305,187.75,187.73,0.65]
["bitfinex","SOLUSD",1761959050271,105.94309981,187.77,187.73,0.65]
["bitfinex","SOLUSD",1761959050469,3.98578911,187.76,187.73,0.65]
["bitfinex","SOLUSD",1761959050669,3.98578911,187.75,187.73,0.65]
["bitfinex","SOLUSD",1761959050890,102.87,187.77,187.73,0.65]
["bitfinex","SOLUSD",1761959051063,7.05888816,187.76,187.73,0.65]
["bitfinex","SOLUSD",1761959051263,3.98578835,187.75,187.73,0.65]
["bitfinex","SOLUSD",1761959051463,3.07309981,187.76,187.73,0.65]
["bitfinex","SOLUSD",1761959051764,7.62907169,187.75,187.71,15.11594382]
["bitfinex","SOLUSD",1761959051983,3.64309981,187.75,187.71,15.76594382]
["bitfinex","SOLUSD",1761959052192,3.64309981,187.75,187.67,20.592]
["bitfinex","SOLUSD",1761959052193,3.07309981,187.73,187.67,0.65]
["bitfinex","SOLUSD",1761959052386,106.2869424,187.72,187.68,9.78882769]
["bitfinex","SOLUSD",1761959052586,3.9869424,187.71,187.68,10.43882769]
["bitfinex","SOLUSD",1761959052789,102.87,187.72,187.68,0.65]
["bitfinex","SOLUSD",1761959052959,3.9869424,187.71,187.68,0.65]
["bitfinex","SOLUSD",1761959053165,102.87,187.72,187.68,0.65]
["bitfinex","SOLUSD",1761959053462,3.98711493,187.71,187.68,0.65]
["bitfinex","SOLUSD",1761959053659,102.3,187.72,187.7,9.78882769]
["bitfinex","SOLUSD",1761959053886,3.98711416,187.71,187.7,9.78882769]
["bitfinex","SOLUSD",1761959054576,7.63021397,187.71,187.67,9.78882769]
["bitfinex","SOLUSD",1761959054779,0.57,187.7,187.67,9.78882769]
["bitfinex","SOLUSD",1761959054979,102.87,187.7,187.67,9.78882769]
["bitfinex","SOLUSD",1761959055180,102.87,187.7,187.67,15.11731435]
["bitfinex","SOLUSD",1761959055488,102.3,187.7,187.67,15.11731435]
["bitfinex","SOLUSD",1761959055667,102.3,187.7,187.67,15.76731435]
["bitfinex","SOLUSD",1761959056684,102.87,187.7,187.67,9.78882769]
["bitfinex","SOLUSD",1761959056989,102.87,187.69,187.67,9.78882769]
["bitfinex","SOLUSD",1761959057175,105.94309981,187.69,187.66,9.78882769]
["bitfinex","SOLUSD",1761959057377,3.64309981,187.68,187.66,9.78882769]
["bitfinex","SOLUSD",1761959059293,2.53727234,187.68,187.66,9.78882769]
["bitfinex","SOLUSD",1761959060175,0.57,187.68,187.66,9.78882769]
["bitfinex","SOLUSD",1761959060377,104.26727234,187.69,187.66,9.78882769]
["bitfinex","SOLUSD",1761959060681,102.3,187.68,187.66,9.78882769]
["bitfinex","SOLUSD",1761959061188,102.3,187.68,187.67,25.80976171]
["bitfinex","SOLUSD",1761959062690,108.82328674,187.68,187.67,25.80976171]
["bitfinex","SOLUSD",1761959064198,104.83727234,187.68,187.67,25.80976171]
["bitfinex","SOLUSD",1761959065490,104.26727234,187.68,187.67,25.80976171]
["bitfinex","SOLUSD",1761959066790,102.3,187.68,187.67,25.80976171]
["bitfinex","SOLUSD",1761959071001,102.3,187.68,187.67,26.51976171]
["bitfinex","SOLUSD",1761959072883,102.3,187.68,187.67,31.84826386]
["bitfinex","SOLUSD",1761959082614,102.3,187.68,187.67,31.13826386]
["bitfinex","SOLUSD",1761959083120,102.3,187.68,187.67,31.84826386]
["bitfinex","SOLUSD",1761959084909,102.3,187.68,187.67,31.13826386]
["bitfinex","SOLUSD",1761959085309,102.3,187.68,187.67,31.84826386]
["bitfinex","SOLUSD",1761959088098,102.3,187.68,187.67,31.13826386]
["bitfinex","SOLUSD",1761959091422,102.3,187.68,187.67,31.84826386]
["bitfinex","SOLUSD",1761959102511,102.3,187.68,187.67,25.80976171]
["bitfinex","SOLUSD",1761959103343,102.3,187.68,187.67,31.13826386]
["bitfinex","SOLUSD",1761959103644,102.3,187.68,187.67,31.82826386]
["bitfinex","SOLUSD",1761959106449,106.297044,187.68,187.67,31.82826386]
["bitfinex","SOLUSD",1761959108031,106.297044,187.68,187.67,26.49976171]
["bitfinex","SOLUSD",1761959108235,106.297044,187.68,187.67,25.80976171]
["bitfinex","SOLUSD",1761959109738,106.297044,187.68,187.67,31.13826386]
["bitfinex","SOLUSD",1761959110531,106.297044,187.68,187.67,31.82826386]
["bitfinex","SOLUSD",1761959111152,106.297044,187.68,187.67,25.80976171]
["bitfinex","SOLUSD",1761959112454,106.297044,187.68,187.67,31.13826386]
["bitfinex","SOLUSD",1761959112636,106.297044,187.68,187.67,31.82826386]
["bitfinex","SOLUSD",1761959112962,106.297044,187.68,187.67,31.13826386]
["bitfinex","SOLUSD",1761959114954,106.297044,187.68,187.67,31.82826386]
["bitfinex","SOLUSD",1761959115342,106.297044,187.68,187.67,31.13826386]
["bitfinex","SOLUSD",1761959117056,106.297044,187.68,187.67,25.80976171]
["bitfinex","SOLUSD",1761959117552,106.867044,187.68,187.67,25.80976171]
["bitfinex","SOLUSD",1761959117739,106.297044,187.68,187.67,25.80976171]
["bitfinex","SOLUSD",1761959119135,6.53431634,187.68,187.67,16.02093402]
["bitfinex","SOLUSD",1761959119351,7.64118365,187.68,187.67,16.02093402]
["bitfinex","SOLUSD",1761959121159,7.64118365,187.68,187.65,10.15789094]
["bitfinex","SOLUSD",1761959121353,4.567044,187.67,187.66,16.02093402]
["bitfinex","SOLUSD",1761959122856,4.567044,187.67,187.65,10.15789094]
["bitfinex","SOLUSD",1761959123052,4.567044,187.66,187.65,26.17882496]
["bitfinex","SOLUSD",1761959123561,7.64118365,187.66,187.65,10.15789094]
["bitfinex","SOLUSD",1761959126052,3.997044,187.66,187.65,10.15789094]
["bitfinex","SOLUSD",1761959126450,3.997044,187.66,187.65,26.18139207]
["bitfinex","SOLUSD",1761959130570,3.997044,187.66,187.65,26.87139207]
["bitfinex","SOLUSD",1761959130782,3.997044,187.66,187.65,26.18139207]
["bitfinex","SOLUSD",1761959131476,3.997044,187.66,187.65,32.20046214]
["bitfinex","SOLUSD",1761959131656,7.07118365,187.66,187.65,26.18139207]
["bitfinex","SOLUSD",1761959132052,7.07118365,187.66,187.65,26.87139207]
["bitfinex","SOLUSD",1761959132568,3.997044,187.66,187.65,26.18139207]
["bitfinex","SOLUSD",1761959132774,3.997044,187.66,187.65,26.87139207]
["bitfinex","SOLUSD",1761959135279,3.997044,187.66,187.65,26.18139207]
["bitfinex","SOLUSD",1761959136296,3.997044,187.66,187.65,26.87139207]
["bitfinex","SOLUSD",1761959136891,3.997044,187.66,187.65,26.18139207]
["bitfinex","SOLUSD",1761959137475,3.997044,187.66,187.65,26.87139207]
["bitfinex","SOLUSD",1761959137793,3.07413965,187.69,187.66,9.78882769]
["bitfinex","SOLUSD",1761959137994,3.9910155,187.68,187.66,10.47882769]
["bitfinex","SOLUSD",1761959138174,3.9910155,187.67,187.66,15.80751198]
["bitfinex","SOLUSD",1761959138798,3.9910155,187.67,187.66,19.79852748]
["bitfinex","SOLUSD",1761959140795,3.9910155,187.67,187.66,14.46984319]
["bitfinex","SOLUSD",1761959141196,3.9910155,187.67,187.66,13.77984319]
["bitfinex","SOLUSD",1761959141586,3.9910155,187.67,187.66,14.46984319]
["bitfinex","SOLUSD",1761959143398,3.99223085,187.67,187.66,14.46984319]
["bitfinex","SOLUSD",1761959143790,3.99223085,187.67,187.66,13.77984319]
["bitfinex","SOLUSD",1761959144206,3.99223085,187.67,187.66,14.46984319]
["bitfinex","SOLUSD",1761959144501,3.99223085,187.67,187.66,19.79862929]
["bitfinex","SOLUSD",1761959145798,102.3,187.68,187.66,19.79862929]
["bitfinex","SOLUSD",1761959145990,102.3,187.68,187.67,10.47882769]
["bitfinex","SOLUSD",1761959146188,106.29239367,187.68,187.67,10.47882769]
["bitfinex","SOLUSD",1761959146392,106.29239367,187.68,187.67,31.82826386]
["bitfinex","SOLUSD",1761959148394,102.3,187.68,187.67,31.82826386]
["bitfinex","SOLUSD",1761959150587,109.36721658,187.68,187.67,25.80976171]
["bitfinex","SOLUSD",1761959150783,7.63721658,187.68,187.67,16.02093402]
["bitfinex","SOLUSD",1761959151102,7.63721658,187.68,187.65,10.15789094]
["bitfinex","SOLUSD",1761959151309,4.56307693,187.67,187.66,16.02093402]
["bitfinex","SOLUSD",1761959151508,106.86307693,187.67,187.65,10.15789094]
["bitfinex","SOLUSD",1761959151807,106.86307693,187.66,187.65,26.17882496]
["bitfinex","SOLUSD",1761959152510,109.93721658,187.66,187.65,26.17882496]
["bitfinex","SOLUSD",1761959155108,109.36721658,187.66,187.65,26.17882496]
["bitfinex","SOLUSD",1761959156997,109.93721658,187.66,187.65,26.17882496]
["bitfinex","SOLUSD",1761959157389,7.63721658,187.66,187.65,26.17882496]
["bitfinex","SOLUSD",1761959160300,7.06721658,187.66,187.65,26.17882496]
["bitfinex","SOLUSD",1761959161006,7.63721658,187.66,187.65,26.17882496]
["bitfinex","SOLUSD",1761959162805,7.63721658,187.66,187.65,10.15789094]
["bitfinex","SOLUSD",1761959164799,10.71135623,187.66,187.65,10.15789094]
["bitfinex","SOLUSD",1761959168398,7.63721658,187.66,187.65,10.15789094]
["bitfinex","SOLUSD",1761959170019,10.71135623,187.66,187.65,10.15789094]
["bitfinex","SOLUSD",1761959171443,7.06721658,187.66,187.65,10.15789094]
["bitfinex","SOLUSD",1761959171730,7.63721658,187.66,187.65,10.15789094]
["bitfinex","SOLUSD",1761959172107,7.06721658,187.66,187.65,10.15789094]
["bitfinex","SOLUSD",1761959172300,7.06721658,187.66,187.65,10.84789094]
["bitfinex","SOLUSD",1761959172800,7.06721658,187.66,187.65,21.69578188]
["bitfinex","SOLUSD",1761959174433,3.99307693,187.66,187.65,27.02485195]
["bitfinex","SOLUSD",1761959174920,3.99307693,187.66,187.65,21.69578188]
["bitfinex","SOLUSD",1761959175718,3.99307693,187.66,187.65,27.02485195]
["bitfinex","SOLUSD",1761959176601,3.99307693,187.66,187.65,36.81367964]
["bitfinex","SOLUSD",1761959176803,3.07413965,187.68,187.65,36.81367964]
["bitfinex","SOLUSD",1761959177002,3.98928306,187.67,187.66,0.69]
["bitfinex","SOLUSD",1761959177409,3.98928306,187.67,187.66,26.50147302]
["bitfinex","SOLUSD",1761959179424,3.98927921,187.67,187.66,26.50147302]
["bitfinex","SOLUSD",1761959179943,3.07413965,187.68,187.66,26.50147302]
["bitfinex","SOLUSD",1761959180110,3.07413965,187.68,187.67,0.71]
["bitfinex","SOLUSD",1761959180310,7.06293781,187.68,187.67,0.71]
["bitfinex","SOLUSD",1761959181110,7.06293781,187.68,187.67,16.73178963]
["bitfinex","SOLUSD",1761959181322,5.95586285,187.68,187.67,16.73178963]
["bitfinex","SOLUSD",1761959182437,3.98879816,187.68,187.67,22.06029178]
["bitfinex","SOLUSD",1761959182616,102.3,187.7,187.67,22.06029178]
["bitfinex","SOLUSD",1761959182617,104.26706469,187.7,187.67,22.06029178]
["bitfinex","SOLUSD",1761959182819,3.98836161,187.69,187.68,0.71]
["bitfinex","SOLUSD",1761959183037,3.98836161,187.69,187.68,10.49882769]
["bitfinex","SOLUSD",1761959183211,3.98836161,187.69,187.68,26.51890618]
["bitfinex","SOLUSD",1761959183711,102.3,187.7,187.69,9.78882769]
["bitfinex","SOLUSD",1761959183932,102.3,187.7,187.69,10.49882769]
["bitfinex","SOLUSD",1761959184523,102.3,187.7,187.69,15.82676204]
["bitfinex","SOLUSD",1761959184831,104.26706469,187.7,187.69,26.51634017]
["bitfinex","SOLUSD",1761959191151,102.3,187.7,187.69,26.51634017]
["bitfinex","SOLUSD",1761959191442,102.3,187.7,187.69,31.84427452]
["bitfinex","SOLUSD",1761959191643,104.26706469,187.7,187.69,26.51634017]
["bitfinex","SOLUSD",1761959191943,104.26706469,187.7,187.69,25.80634017]
["bitfinex","SOLUSD",1761959192736,104.26706469,187.7,187.69,16.01751248]
["bitfinex","SOLUSD",1761959193036,104.26706469,187.7,187.68,9.78882769]
["bitfinex","SOLUSD",1761959193240,1.96706469,187.69,187.68,25.80634017]
["bitfinex","SOLUSD",1761959193541,1.96706469,187.69,187.68,26.46634017]
["bitfinex","SOLUSD",1761959199654,104.26706469,187.7,187.68,26.46634017]
["bitfinex","SOLUSD",1761959199949,104.26706469,187.7,187.69,0.66]
["bitfinex","SOLUSD",1761959200253,108.25113498,187.7,187.69,0.66]
["bitfinex","SOLUSD",1761959200457,108.25113498,187.7,187.69,16.68007849]
["bitfinex","SOLUSD",1761959200634,102.3,187.7,187.69,26.46890618]
["bitfinex","SOLUSD",1761959201035,102.3,187.7,187.69,31.79684053]
["bitfinex","SOLUSD",1761959204555,102.3,187.7,187.69,33.76390522]
["bitfinex","SOLUSD",1761959210177,102.3,187.74,187.7,9.78882769]
["bitfinex","SOLUSD",1761959210461,102.3,187.74,187.7,10.44882769]
["bitfinex","SOLUSD",1761959210766,102.3,187.74,187.72,9.78882769]
["bitfinex","SOLUSD",1761959211360,102.3,187.74,187.73,21.34260137]
["bitfinex","SOLUSD",1761959211675,102.3,187.74,187.73,31.13142906]
["bitfinex","SOLUSD",1761959212662,104.26706469,187.74,187.73,31.13142906]
["bitfinex","SOLUSD",1761959213065,102.3,187.74,187.73,31.79142906]
["bitfinex","SOLUSD",1761959222454,102.3,187.74,187.73,31.13142906]
["bitfinex","SOLUSD",1761959222662,102.3,187.74,187.73,26.51462994]
["bitfinex","SOLUSD",1761959222973,102.3,187.74,187.73,25.80462994]
["bitfinex","SOLUSD",1761959224561,102.3,187.74,187.73,31.13142906]
["bitfinex","SOLUSD",1761959225962,102.3,187.74,187.73,31.84142906]
["bitfinex","SOLUSD",1761959231479,102.3,187.74,187.73,15.82562681]
["bitfinex","SOLUSD",1761959233760,102.3,187.74,187.73,31.84057409]
["bitfinex","SOLUSD",1761959233960,102.3,187.74,187.73,15.82562681]
["bitfinex","SOLUSD",1761959234467,102.3,187.74,187.73,10.49882769]
["bitfinex","SOLUSD",1761959234678,102.3,187.74,187.73,15.82562681]
["bitfinex","SOLUSD",1761959235462,102.3,187.74,187.73,31.84057409]
["bitfinex","SOLUSD",1761959238270,102.3,187.74,187.73,15.82562681]
["bitfinex","SOLUSD",1761959238659,102.3,187.74,187.73,15.11562681]
["bitfinex","SOLUSD",1761959239083,102.3,187.74,187.73,15.82562681]
["bitfinex","SOLUSD",1761959240267,102.3,187.74,187.73,31.84057409]
["bitfinex","SOLUSD",1761959242397,106.2920593,187.74,187.73,31.84057409]
["bitfinex","SOLUSD",1761959242877,102.3,187.78,187.73,45.1575719]
["bitfinex","SOLUSD",1761959243193,3.99186995,187.77,187.75,9.78882769]
["bitfinex","SOLUSD",1761959243377,3.99186995,187.76,187.75,9.78882769]
["bitfinex","SOLUSD",1761959244174,3.99186995,187.76,187.75,26.49206529]
["bitfinex","SOLUSD",1761959244692,3.99186995,187.76,187.75,31.81829698]
["bitfinex","SOLUSD",1761959245266,105.36991379,187.78,187.75,31.12829698]
["bitfinex","SOLUSD",1761959245587,3.9968851,187.77,187.75,15.11505938]
["bitfinex","SOLUSD",1761959245787,3.9968851,187.76,187.75,15.11505938]
["bitfinex","SOLUSD",1761959246199,3.9968851,187.76,187.75,30.23011876]
["bitfinex","SOLUSD",1761959246398,3.9968851,187.76,187.75,30.92011876]
["bitfinex","SOLUSD",1761959246599,7.63679889,187.76,187.75,24.90388707]
["bitfinex","SOLUSD",1761959247197,7.63679889,187.76,187.75,15.11505938]
["bitfinex","SOLUSD",1761959248083,7.63679889,187.76,187.73,5.32673445]
["bitfinex","SOLUSD",1761959248283,3.06991379,187.74,187.73,15.11556214]
["bitfinex","SOLUSD",1761959248491,7.06679889,187.74,187.73,15.11556214]
["bitfinex","SOLUSD",1761959248899,7.06679889,187.74,187.73,30.23112428]
["bitfinex","SOLUSD",1761959249797,7.06679889,187.74,187.73,24.90438983]
["bitfinex","SOLUSD",1761959249988,7.63679889,187.74,187.69,9.78882769]
["bitfinex","SOLUSD",1761959250193,3.06991379,187.72,187.71,9.78882769]
["bitfinex","SOLUSD",1761959250412,7.06679889,187.72,187.71,9.78882769]
["bitfinex","SOLUSD",1761959250701,7.0694686,187.72,187.71,9.78882769]
["bitfinex","SOLUSD",1761959250909,7.0694686,187.72,187.71,25.80634017]
["bitfinex","SOLUSD",1761959251904,4.56955481,187.72,187.71,16.01751248]
["bitfinex","SOLUSD",1761959252210,7.6394686,187.72,187.71,16.01751248]
["bitfinex","SOLUSD",1761959252415,7.6394686,187.72,187.68,9.78882769]
["bitfinex","SOLUSD",1761959252593,3.06991379,187.7,187.69,25.80634017]
["bitfinex","SOLUSD",1761959252794,0.57,187.72,187.7,9.78882769]
["bitfinex","SOLUSD",1761959253004,20.592,187.7,187.69,16.01751248]
["bitfinex","SOLUSD",1761959253186,24.59052258,187.7,187.66,15.11757136]
["bitfinex","SOLUSD",1761959253390,4.56852258,187.69,187.68,9.78882769]
["bitfinex","SOLUSD",1761959253789,7.63843637,187.69,187.67,9.78882769]
["bitfinex","SOLUSD",1761959254097,7.06843637,187.68,187.67,9.78882769]
["bitfinex","SOLUSD",1761959254401,7.06843637,187.68,187.67,20.64671863]
["bitfinex","SOLUSD",1761959255814,3.06991379,187.68,187.67,20.64671863]
["bitfinex","SOLUSD",1761959256015,7.06385164,187.68,187.67,20.64671863]
["bitfinex","SOLUSD",1761959258315,3.06991379,187.68,187.67,20.64671863]
["bitfinex","SOLUSD",1761959260327,3.06991379,187.68,187.67,21.34671863]
["bitfinex","SOLUSD",1761959261306,3.06991379,187.68,187.67,20.64671863]
["bitfinex","SOLUSD",1761959265125,3.06991379,187.68,187.67,21.34671863]
["bitfinex","SOLUSD",1761959265722,3.06991379,187.68,187.67,20.64671863]
["bitfinex","SOLUSD",1761959267327,3.06991379,187.68,187.67,21.34671863]
["bitfinex","SOLUSD",1761959267528,105.36991379,187.69,187.67,26.67515672]
["bitfinex","SOLUSD",1761959267729,102.3,187.69,187.68,0.7]
["bitfinex","SOLUSD",1761959268103,102.3,187.69,187.68,16.72093402]
["bitfinex","SOLUSD",1761959268306,102.3,187.69,187.68,16.02093402]
["bitfinex","SOLUSD",1761959268934,3.06991379,187.69,187.68,16.02093402]
["bitfinex","SOLUSD",1761959272445,3.06991379,187.7,187.68,22.04908717]
["bitfinex","SOLUSD",1761959272630,3.06991379,187.7,187.69,0.7]
["bitfinex","SOLUSD",1761959273037,3.06991379,187.7,187.69,16.72007849]
["bitfinex","SOLUSD",1761959273418,3.06991379,187.7,187.69,22.04801284]
["bitfinex","SOLUSD",1761959273819,3.06991379,187.7,187.69,21.34801284]
["bitfinex","SOLUSD",1761959276834,3.06991379,187.7,187.69,16.02007849]
["bitfinex","SOLUSD",1761959277549,7.62457581,187.7,187.67,9.78882769]
["bitfinex","SOLUSD",1761959277755,3.06991379,187.68,187.67,9.78882769]
["bitfinex","SOLUSD",1761959277927,0.57,187.69,187.67,9.78882769]
["bitfinex","SOLUSD",1761959278132,3.06991379,187.68,187.67,19.94671863]
["bitfinex","SOLUSD",1761959285651,3.06991379,187.68,187.67,20.65671863]
["bitfinex","SOLUSD",1761959286032,3.06991379,187.68,187.67,19.94671863]
["bitfinex","SOLUSD",1761959286227,7.05717482,187.68,187.67,19.94671863]
["bitfinex","SOLUSD",1761959288462,102.3,187.69,187.67,25.98522078]
["bitfinex","SOLUSD",1761959288761,102.3,187.69,187.68,0.71]
["bitfinex","SOLUSD",1761959289063,106.28846416,187.69,187.68,16.73093402]
["bitfinex","SOLUSD",1761959289362,3.98846416,187.69,187.68,16.73093402]
["bitfinex","SOLUSD",1761959290133,7.05837795,187.69,187.68,16.02093402]
["bitfinex","SOLUSD",1761959290947,7.62837795,187.69,187.68,16.02093402]
["bitfinex","SOLUSD",1761959291146,7.63069206,187.69,187.68,16.02093402]
["bitfinex","SOLUSD",1761959291352,7.63069206,187.69,187.66,9.78882769]
["bitfinex","SOLUSD",1761959291539,3.06991379,187.67,187.66,9.78882769]
["bitfinex","SOLUSD",1761959291745,7.06069206,187.67,187.66,9.78882769]
["bitfinex","SOLUSD",1761959291946,7.06069206,187.67,187.66,13.77960596]
["bitfinex","SOLUSD",1761959292840,7.06069206,187.67,187.66,3.99077827]
["bitfinex","SOLUSD",1761959293958,7.63069206,187.67,187.66,3.99077827]
["bitfinex","SOLUSD",1761959298458,7.06069206,187.67,187.66,3.99077827]
["bitfinex","SOLUSD",1761959298662,3.99077827,187.67,187.66,14.48960596]
["bitfinex","SOLUSD",1761959298853,3.99077827,187.67,187.66,19.81839206]
["bitfinex","SOLUSD",1761959299051,3.99077827,187.67,187.66,14.48960596]
["bitfinex","SOLUSD",1761959299770,3.99077827,187.67,187.66,19.81839206]
["bitfinex","SOLUSD",1761959300464,3.99077827,187.67,187.66,13.77960596]
["bitfinex","SOLUSD",1761959300670,3.99077827,187.67,187.66,14.47960596]
["bitfinex","SOLUSD",1761959302558,3.99077827,187.67,187.66,19.80839206]
["bitfinex","SOLUSD",1761959304465,3.99077827,187.67,187.66,14.47960596]
["bitfinex","SOLUSD",1761959304664,3.99077827,187.67,187.66,3.99077827]
["bitfinex","SOLUSD",1761959304665,6.52774434,187.67,187.66,3.99077827]
["bitfinex","SOLUSD",1761959305079,6.52774434,187.67,187.65,10.15789094]
["bitfinex","SOLUSD",1761959305273,6.52774434,187.66,187.65,10.15789094]
["bitfinex","SOLUSD",1761959305573,6.52774434,187.66,187.65,20.64671863]
["bitfinex","SOLUSD",1761959306162,5.95774434,187.66,187.65,20.64671863]
["bitfinex","SOLUSD",1761959308256,14.39560862,187.66,187.65,10.15789094]
["bitfinex","SOLUSD",1761959312280,1.96696607,187.62,187.58,9.78882769]
["bitfinex","SOLUSD",1761959312579,1.96696607,187.59,187.58,9.78882769]
["bitfinex","SOLUSD",1761959313274,1.96696607,187.59,187.58,13.3304621]
["bitfinex","SOLUSD",1761959313986,102.3,187.61,187.58,13.3304621]
["bitfinex","SOLUSD",1761959314160,1.96696607,187.6,187.59,0.68]
["bitfinex","SOLUSD",1761959314363,1.96696607,187.6,187.58,14.0104621]
["bitfinex","SOLUSD",1761959314560,1.96696607,187.59,187.58,14.0104621]
["bitfinex","SOLUSD",1761959316764,1.96696607,187.59,187.58,13.3304621]
["bitfinex","SOLUSD",1761959316963,5.95200148,187.59,187.58,13.3304621]
["bitfinex","SOLUSD",1761959317158,2.53696607,187.59,187.58,13.3304621]
["bitfinex","SOLUSD",1761959317784,22.55896607,187.59,187.58,13.3304621]
["bitfinex","SOLUSD",1761959317985,22.55896607,187.59,187.55,15.80072955]
["bitfinex","SOLUSD",1761959318184,1.96696607,187.57,187.56,23.11928979]
["bitfinex","SOLUSD",1761959318356,1.96696607,187.57,187.56,23.79928979]
["bitfinex","SOLUSD",1761959319256,1.96696607,187.58,187.56,23.79928979]
["bitfinex","SOLUSD",1761959319474,1.96696607,187.58,187.57,0.68]
["bitfinex","SOLUSD",1761959319882,1.96696607,187.58,187.57,16.71035079]
["bitfinex","SOLUSD",1761959320181,1.96696607,187.58,187.57,16.03035079]
["bitfinex","SOLUSD",1761959323191,1.96696607,187.58,187.54,5.33196863]
["bitfinex","SOLUSD",1761959323192,2.53696607,187.58,187.54,10.46882769]
["bitfinex","SOLUSD",1761959323402,1.96696607,187.56,187.54,10.46882769]
["bitfinex","SOLUSD",1761959323570,1.96696607,187.56,187.55,23.80086407]
["bitfinex","SOLUSD",1761959324173,1.96696607,187.57,187.55,23.80086407]
["bitfinex","SOLUSD",1761959324495,1.96696607,187.57,187.56,0.68]
["bitfinex","SOLUSD",1761959325278,1.96696607,187.57,187.56,16.71120741]
["bitfinex","SOLUSD",1761959328500,1.96696607,187.57,187.56,16.03120741]
["bitfinex","SOLUSD",1761959332693,1.96696607,187.57,187.56,16.71120741]
["bitfinex","SOLUSD",1761959333694,1.96696607,187.57,187.56,16.03120741]
["bitfinex","SOLUSD",1761959337509,1.96696607,187.57,187.55,0.68]
["bitfinex","SOLUSD",1761959337699,1.96696607,187.56,187.55,16.71120741]
["bitfinex","SOLUSD",1761959341902,1.96696607,187.57,187.55,16.71120741]
["bitfinex","SOLUSD",1761959342211,1.96696607,187.57,187.55,0.68]
["bitfinex","SOLUSD",1761959342412,1.96696607,187.57,187.56,0.66]
["bitfinex","SOLUSD",1761959342592,1.96696607,187.57,187.56,16.69206412]
["bitfinex","SOLUSD",1761959344304,1.96696607,187.57,187.56,16.03206412]
["bitfinex","SOLUSD",1761959344502,1.96696607,187.57,187.56,16.69206412]
["bitfinex","SOLUSD",1761959345289,1.96696607,187.57,187.52,0.66]
["bitfinex","SOLUSD",1761959345290,2.53696607,187.57,187.52,0.66]
["bitfinex","SOLUSD",1761959345489,1.96696607,187.53,187.52,10.44882769]
["bitfinex","SOLUSD",1761959345700,1.96696607,187.53,187.52,26.48260551]
["bitfinex","SOLUSD",1761959346101,1.96696607,187.53,187.52,16.69377782]
["bitfinex","SOLUSD",1761959346522,1.96696607,187.53,187.52,0.66]
["bitfinex","SOLUSD",1761959346707,1.96696607,187.53,187.52,16.69463481]
["bitfinex","SOLUSD",1761959348810,1.96696607,187.53,187.49,15.1224091]
["bitfinex","SOLUSD",1761959349001,8.43786428,187.56,187.49,15.1224091]
["bitfinex","SOLUSD",1761959349002,104.26696607,187.56,187.52,9.78882769]
["bitfinex","SOLUSD",1761959349202,102.3,187.56,187.52,25.82089181]
["bitfinex","SOLUSD",1761959349402,102.3,187.56,187.54,9.78882769]
["bitfinex","SOLUSD",1761959349924,102.3,187.56,187.53,0.66]
["bitfinex","SOLUSD",1761959349925,102.3,187.56,187.55,0.66]
["bitfinex","SOLUSD",1761959350110,102.3,187.56,187.55,16.69206412]
["bitfinex","SOLUSD",1761959350418,102.3,187.56,187.55,26.48089181]
["bitfinex","SOLUSD",1761959350622,102.3,187.56,187.55,31.8128033]
["bitfinex","SOLUSD",1761959351705,104.26696607,187.56,187.55,26.48089181]
["bitfinex","SOLUSD",1761959351922,104.26696607,187.56,187.55,16.69206412]
["bitfinex","SOLUSD",1761959352413,108.26187601,187.56,187.55,16.69206412]
["bitfinex","SOLUSD",1761959353802,5.96187601,187.56,187.55,16.69206412]
["bitfinex","SOLUSD",1761959354195,5.96458383,187.56,187.55,16.69206412]
["bitfinex","SOLUSD",1761959357825,5.96458383,187.56,187.55,16.03206412]
["bitfinex","SOLUSD",1761959358400,5.96458383,187.56,187.55,16.69206412]
["bitfinex","SOLUSD",1761959361638,3.99761776,187.56,187.55,22.02397561]
["bitfinex","SOLUSD",1761959365838,3.99761776,187.56,187.55,31.8128033]
["bitfinex","SOLUSD",1761959367446,3.07693739,187.58,187.55,31.8128033]
["bitfinex","SOLUSD",1761959367631,4.00102147,187.57,187.56,6.03162721]
["bitfinex","SOLUSD",1761959368055,4.00102147,187.57,187.56,22.06283462]
["bitfinex","SOLUSD",1761959368556,4.00102147,187.57,187.56,31.85166231]
["bitfinex","SOLUSD",1761959368741,3.07693739,187.62,187.57,9.78882769]
["bitfinex","SOLUSD",1761959368940,4.00025219,187.61,187.57,13.54576508]
["bitfinex","SOLUSD",1761959369246,4.00025219,187.6,187.59,9.78882769]
["bitfinex","SOLUSD",1761959369624,102.3,187.6,187.59,18.87653964]
["bitfinex","SOLUSD",1761959369832,23.66893739,187.66,187.59,36.20372823]
["bitfinex","SOLUSD",1761959370138,3.99816382,187.65,187.6,3.75693739]
["bitfinex","SOLUSD",1761959370328,3.99816382,187.64,187.6,3.75693739]
["bitfinex","SOLUSD",1761959370535,3.99816382,187.63,187.62,9.78882769]
["bitfinex","SOLUSD",1761959370928,3.99816382,187.63,187.62,10.46882769]
["bitfinex","SOLUSD",1761959371129,3.99816382,187.63,187.62,26.49318471]
["bitfinex","SOLUSD",1761959371334,3.99354243,187.63,187.62,25.81318471]
["bitfinex","SOLUSD",1761959371754,3.99354243,187.63,187.62,26.49318471]
["bitfinex","SOLUSD",1761959371755,3.07693739,187.63,187.62,26.49318471]
["bitfinex","SOLUSD",1761959372836,3.07693739,187.64,187.62,31.82307207]
["bitfinex","SOLUSD",1761959373359,3.07693739,187.64,187.63,10.46882769]
["bitfinex","SOLUSD",1761959373653,3.07693739,187.64,187.63,26.49318471]
["bitfinex","SOLUSD",1761959374129,3.07693739,187.65,187.63,31.82282282]
["bitfinex","SOLUSD",1761959374329,3.07693739,187.65,187.64,0.68]
["bitfinex","SOLUSD",1761959374525,7.0654915,187.65,187.64,0.68]
["bitfinex","SOLUSD",1761959374764,7.0654915,187.65,187.64,16.70435702]
["bitfinex","SOLUSD",1761959374943,3.07693739,187.65,187.64,16.70435702]
["bitfinex","SOLUSD",1761959376256,20.592,187.66,187.64,22.03368244]
["bitfinex","SOLUSD",1761959376257,3.07693739,187.66,187.64,22.03368244]
["bitfinex","SOLUSD",1761959376454,3.07693739,187.66,187.65,0.68]
["bitfinex","SOLUSD",1761959376840,7.06255659,187.66,187.64,16.70435702]
["bitfinex","SOLUSD",1761959377050,3.07693739,187.66,187.64,16.70435702]
["bitfinex","SOLUSD",1761959377757,123.462,187.69,187.64,16.70435702]
["bitfinex","SOLUSD",1761959377758,3.07693739,187.65,187.64,16.70435702]
["bitfinex","SOLUSD",1761959378630,3.07693739,187.65,187.64,16.02435702]
["bitfinex","SOLUSD",1761959378836,3.07693739,187.65,187.64,16.70435702]
["bitfinex","SOLUSD",1761959381062,3.07693739,187.65,187.64,16.02435702]
["bitfinex","SOLUSD",1761959381263,3.64693739,187.65,187.64,16.02435702]
["bitfinex","SOLUSD",1761959381865,7.62873934,187.65,187.64,16.02435702]
["bitfinex","SOLUSD",1761959384164,3.98180195,187.65,187.64,16.02435702]
["bitfinex","SOLUSD",1761959384343,3.07693739,187.65,187.64,16.02435702]
["bitfinex","SOLUSD",1761959393574,3.07693739,187.65,187.64,16.70435702]
["bitfinex","SOLUSD",1761959395161,3.07693739,187.65,187.64,16.02435702]
["bitfinex","SOLUSD",1761959395869,3.64693739,187.65,187.64,16.02435702]
["bitfinex","SOLUSD",1761959396071,7.6295703,187.65,187.64,16.02435702]
["bitfinex","SOLUSD",1761959397865,3.98263291,187.65,187.64,16.02435702]
["bitfinex","SOLUSD",1761959398064,7.0595703,187.65,187.64,16.02435702]
["bitfinex","SOLUSD",1761959401258,10.70650769,187.65,187.64,16.02435702]
["bitfinex","SOLUSD",1761959401464,20.592,187.62,187.57,10.44882769]
["bitfinex","SOLUSD",1761959401663,3.07693739,187.59,187.57,10.44882769]
["bitfinex","SOLUSD",1761959401889,3.07693739,187.59,187.58,10.44882769]
["bitfinex","SOLUSD",1761959402070,3.07693739,187.6,187.58,20.89765538]
["bitfinex","SOLUSD",1761959402267,102.3,187.61,187.59,10.44882769]
["bitfinex","SOLUSD",1761959402594,102.3,187.61,187.6,15.11931809]
["bitfinex","SOLUSD",1761959402791,102.3,187.61,187.6,15.77931809]
["bitfinex","SOLUSD",1761959403168,102.3,187.61,187.6,31.80538716]
["bitfinex","SOLUSD",1761959418703,102.3,187.65,187.6,48.20855056]
["bitfinex","SOLUSD",1761959418902,106.30106088,187.64,187.63,9.78882769]
["bitfinex","SOLUSD",1761959419318,102.3,187.64,187.63,20.23765538]
["bitfinex","SOLUSD",1761959419995,102.3,187.64,187.63,25.56729349]
["bitfinex","SOLUSD",1761959447222,102.3,187.64,187.63,19.57765538]
["bitfinex","SOLUSD",1761959449243,102.3,187.64,187.63,24.90729349]
["bitfinex","SOLUSD",1761959449632,102.3,187.64,187.63,25.59729349]
["bitfinex","SOLUSD",1761959450925,102.3,187.64,187.63,9.78882769]
["bitfinex","SOLUSD",1761959450926,108.26421373,187.64,187.63,9.78882769]
["bitfinex","SOLUSD",1761959451130,108.83421373,187.64,187.61,9.78882769]
["bitfinex","SOLUSD",1761959451430,1.96717421,187.62,187.61,25.81404069]
["bitfinex","SOLUSD",1761959451630,5.96421373,187.62,187.61,25.81404069]
["bitfinex","SOLUSD",1761959452142,3.99703952,187.62,187.61,26.50404069]
["bitfinex","SOLUSD",1761959452657,3.99703952,187.62,187.61,31.83424696]
["bitfinex","SOLUSD",1761959461247,3.99703952,187.62,187.61,31.14424696]
["bitfinex","SOLUSD",1761959461441,3.99703952,187.62,187.61,31.81424696]
["bitfinex","SOLUSD",1761959464354,6.53421373,187.62,187.57,9.78882769]
["bitfinex","SOLUSD",1761959464540,1.96717421,187.6,187.57,10.45882769]
["bitfinex","SOLUSD",1761959464747,1.96717421,187.6,187.59,9.78882769]
["bitfinex","SOLUSD",1761959465651,5.9636982,187.6,187.59,9.78882769]
["bitfinex","SOLUSD",1761959470244,1.96717421,187.6,187.59,9.78882769]
["bitfinex","SOLUSD",1761959471062,104.26717421,187.61,187.59,10.45882769]
["bitfinex","SOLUSD",1761959471355,102.3,187.61,187.57,9.78882769]
["bitfinex","SOLUSD",1761959471562,102.3,187.61,187.6,26.48575292]
["bitfinex","SOLUSD",1761959473547,102.3,187.61,187.6,25.81575292]
["bitfinex","SOLUSD",1761959474156,106.29190242,187.61,187.6,25.81575292]
["bitfinex","SOLUSD",1761959474362,108.25907663,187.61,187.6,25.81575292]
["bitfinex","SOLUSD",1761959475566,106.29190242,187.61,187.6,26.48575292]
["bitfinex","SOLUSD",1761959476160,108.25907663,187.61,187.6,25.81575292]
["bitfinex","SOLUSD",1761959476463,108.82907663,187.61,187.6,25.81575292]
["bitfinex","SOLUSD",1761959476641,108.25907663,187.61,187.6,25.81575292]
["bitfinex","SOLUSD",1761959479862,6.52907663,187.61,187.6,9.78882769]
["bitfinex","SOLUSD",1761959480662,6.52907663,187.61,187.55,9.78882769]
["bitfinex","SOLUSD",1761959480663,122.892,187.6,187.55,9.78882769]
["bitfinex","SOLUSD",1761959480965,1.96717421,187.56,187.55,9.78882769]
["bitfinex","SOLUSD",1761959481157,1.96717421,187.56,187.55,10.44882769]
["bitfinex","SOLUSD",1761959481357,1.96717421,187.56,187.55,23.78008743]
["bitfinex","SOLUSD",1761959482265,1.96717421,187.56,187.55,23.12008743]
["bitfinex","SOLUSD",1761959482961,1.96717421,187.57,187.55,23.78008743]
["bitfinex","SOLUSD",1761959483353,1.96717421,187.57,187.55,10.44882769]
["bitfinex","SOLUSD",1761959483554,1.96717421,187.57,187.56,16.03120741]
["bitfinex","SOLUSD",1761959487548,0.57,187.59,187.56,16.03120741]
["bitfinex","SOLUSD",1761959487549,22.55917421,187.58,187.57,9.78882769]
["bitfinex","SOLUSD",1761959487750,1.96717421,187.58,187.57,9.78882769]
["bitfinex","SOLUSD",1761959487949,1.96717421,187.58,187.55,0.66]
["bitfinex","SOLUSD",1761959488177,1.96717421,187.58,187.57,25.8200351]
["bitfinex","SOLUSD",1761959489372,3.07698319,187.58,187.57,25.8200351]
["bitfinex","SOLUSD",1761959491076,3.64698319,187.58,187.57,25.8200351]
["bitfinex","SOLUSD",1761959491952,3.07698319,187.58,187.57,25.8200351]
["bitfinex","SOLUSD",1761959493274,7.06999815,187.58,187.57,25.8200351]
["bitfinex","SOLUSD",1761959495755,7.06999815,187.58,187.57,26.5000351]
["bitfinex","SOLUSD",1761959495955,7.06999815,187.58,187.57,25.8200351]
["bitfinex","SOLUSD",1761959497458,7.06999815,187.58,187.57,26.5000351]
["bitfinex","SOLUSD",1761959498582,7.06999815,187.58,187.57,25.8200351]
["bitfinex","SOLUSD",1761959502667,7.06999815,187.58,187.57,26.5000351]
["bitfinex","SOLUSD",1761959503059,3.99301496,187.58,187.57,26.5000351]
["bitfinex","SOLUSD",1761959503265,3.07698319,187.6,187.57,31.83137806]
["bitfinex","SOLUSD",1761959503466,3.99587611,187.59,187.58,0.68]
["bitfinex","SOLUSD",1761959503970,3.99587611,187.59,187.58,4.67587611]
["bitfinex","SOLUSD",1761959504365,3.99587611,187.59,187.58,10.00693485]
["bitfinex","SOLUSD",1761959505979,3.99587611,187.59,187.58,14.4647038]
["bitfinex","SOLUSD",1761959506574,7.0728593,187.59,187.58,14.4647038]
["bitfinex","SOLUSD",1761959508264,7.07503331,187.59,187.58,14.4647038]
["bitfinex","SOLUSD",1761959512396,3.99805012,187.59,187.58,14.4647038]
["bitfinex","SOLUSD",1761959512569,7.07503331,187.59,187.58,14.4647038]
["bitfinex","SOLUSD",1761959513001,3.99805012,187.59,187.58,14.4647038]
["bitfinex","SOLUSD",1761959513201,7.07503331,187.59,187.58,13.7847038]
["bitfinex","SOLUSD",1761959513393,7.64503331,187.59,187.58,13.7847038]
["bitfinex","SOLUSD",1761959513590,7.07503331,187.59,187.58,13.7847038]
["bitfinex","SOLUSD",1761959514296,7.07503331,187.59,187.58,14.4647038]
["bitfinex","SOLUSD",1761959516080,7.07503331,187.59,187.58,13.7847038]
["bitfinex","SOLUSD",1761959520175,3.99805012,187.59,187.58,13.7847038]
["bitfinex","SOLUSD",1761959520394,7.07503331,187.59,187.58,13.7847038]
["bitfinex","SOLUSD",1761959521806,7.07503331,187.59,187.58,14.4447038]
["bitfinex","SOLUSD",1761959522303,7.07503331,187.59,187.58,13.7847038]
["bitfinex","SOLUSD",1761959522813,7.07503331,187.59,187.58,14.4447038]
["bitfinex","SOLUSD",1761959522985,7.07503331,187.59,187.58,13.7847038]
["bitfinex","SOLUSD",1761959524806,7.07503331,187.59,187.58,14.4447038]
["bitfinex","SOLUSD",1761959525491,7.07503331,187.59,187.58,13.7847038]
["bitfinex","SOLUSD",1761959527006,7.64503331,187.59,187.55,9.78882769]
["bitfinex","SOLUSD",1761959527188,3.07698319,187.56,187.55,9.78882769]
["bitfinex","SOLUSD",1761959527394,7.07503331,187.56,187.55,9.78882769]
["bitfinex","SOLUSD",1761959527589,7.07503331,187.56,187.55,0.66]
["bitfinex","SOLUSD",1761959527799,3.99805012,187.56,187.55,10.44882769]
["bitfinex","SOLUSD",1761959529894,7.07503331,187.56,187.55,10.44882769]
["bitfinex","SOLUSD",1761959530091,3.99805012,187.56,187.55,10.44882769]
["bitfinex","SOLUSD",1761959530393,7.07503331,187.56,187.55,10.44882769]
["bitfinex","SOLUSD",1761959530990,3.99805012,187.56,187.55,20.23765538]
["bitfinex","SOLUSD",1761959531206,3.99805012,187.56,187.55,25.56956687]
["bitfinex","SOLUSD",1761959532892,10.7220165,187.56,187.55,9.78882769]
["bitfinex","SOLUSD",1761959533096,10.7220165,187.56,187.52,9.78882769]
["bitfinex","SOLUSD",1761959533295,3.07698319,187.53,187.52,9.78882769]
["bitfinex","SOLUSD",1761959533609,7.07503331,187.53,187.52,9.78882769]
["bitfinex","SOLUSD",1761959533812,7.07503331,187.53,187.52,19.57765538]
["bitfinex","SOLUSD",1761959541719,7.07503331,187.53,187.52,20.23765538]
["bitfinex","SOLUSD",1761959546624,7.07503331,187.53,187.52,19.57765538]
["bitfinex","SOLUSD",1761959549251,7.07503331,187.53,187.52,20.28765538]
["bitfinex","SOLUSD",1761959549456,5.96868177,187.53,187.52,19.57765538]
["bitfinex","SOLUSD",1761959557463,5.96868177,187.53,187.52,20.28765538]
["bitfinex","SOLUSD",1761959558555,5.96868177,187.53,187.52,19.57765538]
["bitfinex","SOLUSD",1761959569239,3.99805012,187.53,187.52,20.28765538]
["bitfinex","SOLUSD",1761959572967,5.96868177,187.53,187.52,20.28765538]
["bitfinex","SOLUSD",1761959576670,5.96868177,187.53,187.52,19.57765538]
["bitfinex","SOLUSD",1761959576856,5.96868177,187.53,187.52,20.28765538]
["bitfinex","SOLUSD",1761959577570,5.96868177,187.53,187.52,19.57765538]
["bitfinex","SOLUSD",1761959582558,5.96868177,187.53,187.52,20.24765538]
["bitfinex","SOLUSD",1761959585155,5.96868177,187.53,187.52,19.57765538]
["bitfinex","SOLUSD",1761959585459,27.13068177,187.53,187.46,9.78882769]
["bitfinex","SOLUSD",1761959585691,1.97063165,187.47,187.46,9.78882769]
["bitfinex","SOLUSD",1761959585985,5.96868177,187.47,187.45,10.65882769]
["bitfinex","SOLUSD",1761959586151,5.96868177,187.46,187.45,10.65882769]
["bitfinex","SOLUSD",1761959586761,5.96868177,187.46,187.45,16.62750946]
["bitfinex","SOLUSD",1761959592283,5.96868177,187.46,187.45,15.95750946]
["bitfinex","SOLUSD",1761959592858,5.96868177,187.46,187.45,16.62750946]
["bitfinex","SOLUSD",1761959594370,3.99805012,187.46,187.45,16.62750946]
["bitfinex","SOLUSD",1761959596189,5.96868177,187.46,187.45,16.62750946]
["bitfinex","SOLUSD",1761959599887,3.99805012,187.46,187.45,16.62750946]
["bitfinex","SOLUSD",1761959601094,3.99805012,187.46,187.45,21.96226539]
["bitfinex","SOLUSD",1761959605498,3.99173974,187.46,187.45,21.96226539]
["bitfinex","SOLUSD",1761959605789,3.99173974,187.46,187.45,16.62750946]
["bitfinex","SOLUSD",1761959612291,3.99173974,187.46,187.45,21.96226539]
["bitfinex","SOLUSD",1761959612988,3.99173974,187.46,187.45,16.62750946]
["bitfinex","SOLUSD",1761959613689,3.99173974,187.46,187.45,21.96226539]
["bitfinex","SOLUSD",1761959615185,3.99173974,187.46,187.45,16.62750946]
["bitfinex","SOLUSD",1761959616290,3.99173974,187.46,187.45,21.96226539]
["bitfinex","SOLUSD",1761959619888,3.99173974,187.46,187.45,16.62750946]
["bitfinex","SOLUSD",1761959621394,3.99173974,187.46,187.45,21.96226539]
["bitfinex","SOLUSD",1761959622209,3.27173974,187.46,187.45,25.04254506]
["bitfinex","SOLUSD",1761959622402,1.66173974,187.46,187.45,25.04254506]
["bitfinex","SOLUSD",1761959622712,3.79027967,187.54,187.45,38.37943489]
["bitfinex","SOLUSD",1761959623028,3.79027967,187.54,187.5,5.33333333]
["bitfinex","SOLUSD",1761959623834,0.71,187.54,187.51,23.12332562]
["bitfinex","SOLUSD",1761959624321,0.71,187.54,187.51,9.78882769]
["bitfinex","SOLUSD",1761959624524,0.71,187.54,187.53,9.78882769]
["bitfinex","SOLUSD",1761959624905,0.71,187.54,187.51,9.78882769]
["bitfinex","SOLUSD",1761959625212,0.71,187.54,187.53,25.8234625]
["bitfinex","SOLUSD",1761959625908,102.3,187.56,187.54,9.78882769]
["bitfinex","SOLUSD",1761959626218,106.09027967,187.56,187.52,9.78882769]
["bitfinex","SOLUSD",1761959626417,0.71,187.55,187.52,9.78882769]
["bitfinex","SOLUSD",1761959626797,0.71,187.55,187.54,9.78882769]
["bitfinex","SOLUSD",1761959627199,0.71,187.55,187.53,5.33238905]
["bitfinex","SOLUSD",1761959627418,0.71,187.55,187.54,25.82089181]
["bitfinex","SOLUSD",1761959628322,3.79027967,187.55,187.54,25.82089181]
["bitfinex","SOLUSD",1761959629231,0.71,187.55,187.54,25.82089181]
["bitfinex","SOLUSD",1761959629427,3.79027967,187.55,187.54,25.82089181]
["bitfinex","SOLUSD",1761959629723,102.3,187.56,187.54,31.15304114]
["bitfinex","SOLUSD",1761959629916,103.01,187.56,187.54,31.15304114]
["bitfinex","SOLUSD",1761959632306,103.01,187.56,187.54,15.12097702]
["bitfinex","SOLUSD",1761959632508,103.01,187.56,187.55,16.03206412]
["bitfinex","SOLUSD",1761959634028,103.01,187.56,187.55,25.82089181]
["bitfinex","SOLUSD",1761959635808,106.09027967,187.56,187.55,25.82089181]
["bitfinex","SOLUSD",1761959636611,110.07434657,187.56,187.55,25.82089181]
["bitfinex","SOLUSD",1761959638630,106.9940669,187.56,187.55,25.82089181]
["bitfinex","SOLUSD",1761959638932,110.07434657,187.56,187.55,25.82089181]
["bitfinex","SOLUSD",1761959641135,7.77434657,187.56,187.55,25.82089181]
["bitfinex","SOLUSD",1761959643130,3.9840669,187.56,187.55,25.82089181]
["bitfinex","SOLUSD",1761959643315,0.7,187.57,187.55,25.82089181]
["bitfinex","SOLUSD",1761959643513,3.9840669,187.56,187.55,25.82089181]
["bitfinex","SOLUSD",1761959643816,3.9840669,187.56,187.55,9.78882769]
["bitfinex","SOLUSD",1761959644137,4.6840669,187.56,187.55,13.77289459]
["bitfinex","SOLUSD",1761959644530,0.7,187.56,187.55,13.77289459]
["bitfinex","SOLUSD",1761959644721,4.6840669,187.56,187.55,13.77289459]
["bitfinex","SOLUSD",1761959644918,0.7,187.56,187.55,13.77289459]
["bitfinex","SOLUSD",1761959645221,4.6840669,187.56,187.55,13.77289459]
["bitfinex","SOLUSD",1761959645419,0.7,187.56,187.55,13.77289459]
["bitfinex","SOLUSD",1761959645738,4.6840669,187.56,187.55,13.77289459]
["bitfinex","SOLUSD",1761959647613,7.76434657,187.56,187.55,13.77289459]
["bitfinex","SOLUSD",1761959647938,7.76434657,187.56,187.55,3.9840669]
["bitfinex","SOLUSD",1761959648140,7.76434657,187.56,187.55,3.2640669]
["bitfinex","SOLUSD",1761959648933,10.84462624,187.56,187.49,9.78882769]
["bitfinex","SOLUSD",1761959649126,3.08027967,187.52,187.49,9.78882769]
["bitfinex","SOLUSD",1761959649330,3.08027967,187.52,187.51,9.78882769]
["bitfinex","SOLUSD",1761959649521,3.78027967,187.52,187.51,9.78882769]
["bitfinex","SOLUSD",1761959649722,3.78027967,187.52,187.49,9.78882769]
["bitfinex","SOLUSD",1761959649923,3.78027967,187.52,187.51,23.8142059]
["bitfinex","SOLUSD",1761959650643,7.76521186,187.52,187.51,23.8142059]
["bitfinex","SOLUSD",1761959651546,7.76521186,187.52,187.51,9.78882769]
["bitfinex","SOLUSD",1761959655042,3.78027967,187.52,187.51,9.78882769]
["bitfinex","SOLUSD",1761959655631,7.76733358,187.52,187.51,9.78882769]
["bitfinex","SOLUSD",1761959657546,4.68705391,187.52,187.51,9.78882769]
["bitfinex","SOLUSD",1761959657841,7.76733358,187.52,187.51,9.78882769]
["bitfinex","SOLUSD",1761959666139,4.68705391,187.52,187.51,9.78882769]
["bitfinex","SOLUSD",1761959666337,7.72733358,187.52,187.51,9.78882769]
["bitfinex","SOLUSD",1761959670845,7.06733358,187.52,187.51,9.78882769]
["bitfinex","SOLUSD",1761959671158,3.98705391,187.52,187.51,10.45882769]
["bitfinex","SOLUSD",1761959671365,3.98705391,187.52,187.51,9.78882769]
["bitfinex","SOLUSD",1761959671738,5.95717326,187.52,187.51,9.78882769]
["bitfinex","SOLUSD",1761959672048,6.66717326,187.52,187.51,9.78882769]
["bitfinex","SOLUSD",1761959675570,18.66567116,187.51,187.48,15.79234633]
["bitfinex","SOLUSD",1761959675745,18.66567116,187.51,187.48,14.33234633]
["bitfinex","SOLUSD",1761959675746,9.85059675,187.49,187.48,14.33234633]
["bitfinex","SOLUSD",1761959676063,20.592,187.47,187.44,0.2]
["bitfinex","SOLUSD",1761959676266,5.95717326,187.46,187.44,0.2]
["bitfinex","SOLUSD",1761959676459,14.6810748,187.46,187.44,0.2]
["bitfinex","SOLUSD",1761959676670,20.592,187.45,187.44,0.2]
["bitfinex","SOLUSD",1761959676843,30.14322981,187.45,187.44,0.2]
["bitfinex","SOLUSD",1761959677042,35.2730748,187.45,187.44,0.2]
["bitfinex","SOLUSD",1761959677472,37.41239823,187.45,187.44,0.2]
["bitfinex","SOLUSD",1761959677669,37.41511126,187.45,187.44,0.2]
["bitfinex","SOLUSD",1761959678242,42.74986719,187.45,187.43,0.2]
["bitfinex","SOLUSD",1761959678456,11.08973128,187.44,187.43,0.2]
["bitfinex","SOLUSD",1761959678966,13.22939802,187.44,187.43,0.2]
["bitfinex","SOLUSD",1761959679360,18.56443856,187.44,187.43,0.2]
["bitfinex","SOLUSD",1761959679873,1.97011935,187.43,187.42,0.2]
["bitfinex","SOLUSD",1761959680172,11.08973128,187.43,187.42,0.2]
["bitfinex","SOLUSD",1761959680575,13.22939802,187.43,187.42,0.2]
["bitfinex","SOLUSD",1761959685781,13.21178623,187.43,187.42,0.2]
["bitfinex","SOLUSD",1761959686368,13.21178623,187.43,187.4,0.2]
["bitfinex","SOLUSD",1761959686582,31.66411949,187.42,187.4,0.2]
["bitfinex","SOLUSD",1761959686977,33.80367178,187.42,187.4,0.2]
["bitfinex","SOLUSD",1761959689666,5.9422745,187.41,187.4,0.2]
["bitfinex","SOLUSD",1761959690072,13.21178623,187.41,187.4,0.2]
["bitfinex","SOLUSD",1761959692583,18.54768079,187.41,187.4,0.2]
["bitfinex","SOLUSD",1761959693392,122.892,187.4,187.39,0.2]
["bitfinex","SOLUSD",1761959693686,141.84459689,187.4,187.39,0.2]
["bitfinex","SOLUSD",1761959694084,152.50342458,187.4,187.39,0.2]
["bitfinex","SOLUSD",1761959694272,164.26226417,187.4,187.39,0.2]
["bitfinex","SOLUSD",1761959696902,61.96226417,187.4,187.39,0.2]
["bitfinex","SOLUSD",1761959700304,20.592,187.38,187.37,0.2]
["bitfinex","SOLUSD",1761959700493,34.4147519,187.38,187.37,0.2]
["bitfinex","SOLUSD",1761959700910,36.55476206,187.38,187.37,0.2]
["bitfinex","SOLUSD",1761959702598,36.54737843,187.38,187.37,0.2]
["bitfinex","SOLUSD",1761959707207,41.88415448,187.38,187.36,0.2]
["bitfinex","SOLUSD",1761959707393,5.93489087,187.37,187.36,0.2]
["bitfinex","SOLUSD",1761959707791,8.07742128,187.37,187.36,0.88]
["bitfinex","SOLUSD",1761959708312,6.10730193,187.37,187.36,10.66882769]
["bitfinex","SOLUSD",1761959708502,5.93718211,187.37,187.36,10.66882769]
["bitfinex","SOLUSD",1761959719321,3.96706276,187.37,187.36,10.66882769]
["bitfinex","SOLUSD",1761959719520,5.93718211,187.37,187.36,10.66882769]
["bitfinex","SOLUSD",1761959720918,5.93718211,187.37,187.36,26.71632829]
["bitfinex","SOLUSD",1761959722723,3.96706276,187.37,187.36,26.71632829]
["bitfinex","SOLUSD",1761959723610,3.96706276,187.37,187.36,10.66882769]
["bitfinex","SOLUSD",1761959724925,3.96706276,187.37,187.36,16.00614622]
["bitfinex","SOLUSD",1761959725810,3.96706276,187.37,187.36,17.97626557]
["bitfinex","SOLUSD",1761959726209,1.97011935,187.44,187.37,9.78882769]
["bitfinex","SOLUSD",1761959726418,20.592,187.43,187.39,9.78882769]
["bitfinex","SOLUSD",1761959726715,1.97011935,187.43,187.41,9.78882769]
["bitfinex","SOLUSD",1761959727124,104.27011935,187.44,187.43,9.78882769]
["bitfinex","SOLUSD",1761959727521,104.27011935,187.44,187.43,0.68]
["bitfinex","SOLUSD",1761959728905,102.3,187.44,187.43,10.46882769]
["bitfinex","SOLUSD",1761959731326,104.27011935,187.44,187.43,10.46882769]
["bitfinex","SOLUSD",1761959733528,102.3,187.44,187.43,10.46882769]
["bitfinex","SOLUSD",1761959739416,105.38114665,187.44,187.43,10.46882769]
["bitfinex","SOLUSD",1761959739937,106.28415664,187.44,187.43,10.45882769]
["bitfinex","SOLUSD",1761959740103,102.3,187.44,187.43,10.45882769]
["bitfinex","SOLUSD",1761959751530,105.38114665,187.44,187.43,10.45882769]
["bitfinex","SOLUSD",1761959752420,102.3,187.44,187.43,10.45882769]
["bitfinex","SOLUSD",1761959752628,105.38114665,187.44,187.43,10.45882769]
["bitfinex","SOLUSD",1761959752848,105.38114665,187.44,187.43,9.78882769]
["bitfinex","SOLUSD",1761959753931,109.36574928,187.44,187.43,9.78882769]
["bitfinex","SOLUSD",1761959756655,110.08574928,187.44,187.43,9.78882769]
["bitfinex","SOLUSD",1761959758348,109.36574928,187.44,187.43,9.78882769]
["bitfinex","SOLUSD",1761959760036,106.28460263,187.44,187.43,10.50882769]
["bitfinex","SOLUSD",1761959761132,102.3,187.44,187.43,15.84415287]
["bitfinex","SOLUSD",1761959761647,3.08114665,187.48,187.44,9.78882769]
["bitfinex","SOLUSD",1761959761834,3.98933519,187.47,187.45,0.72]
["bitfinex","SOLUSD",1761959762036,3.98933519,187.46,187.45,10.50882769]
["bitfinex","SOLUSD",1761959763953,7.07048184,187.46,187.45,10.50882769]
["bitfinex","SOLUSD",1761959764456,7.07472683,187.46,187.45,10.50882769]
["bitfinex","SOLUSD",1761959765235,7.78472683,187.46,187.45,9.78882769]
["bitfinex","SOLUSD",1761959765836,7.78472683,187.46,187.37,9.78882769]
["bitfinex","SOLUSD",1761959766036,3.08114665,187.41,187.4,9.78882769]
["bitfinex","SOLUSD",1761959766255,3.99358018,187.41,187.4,9.78882769]
["bitfinex","SOLUSD",1761959766549,7.07472683,187.41,187.4,0.72]
["bitfinex","SOLUSD",1761959767455,3.99358018,187.41,187.4,6.05617929]
["bitfinex","SOLUSD",1761959769746,4.00048523,187.41,187.4,6.05617929]
["bitfinex","SOLUSD",1761959772282,4.00048523,187.41,187.4,9.13732594]
["bitfinex","SOLUSD",1761959772673,102.3,187.45,187.41,9.78882769]
["bitfinex","SOLUSD",1761959772884,4.00246525,187.44,187.43,12.86997434]
["bitfinex","SOLUSD",1761959773401,4.00246525,187.44,187.43,13.58997434]
["bitfinex","SOLUSD",1761959774980,4.00246525,187.44,187.43,18.92529952]
["bitfinex","SOLUSD",1761959775497,105.38114665,187.5,187.44,9.78882769]
["bitfinex","SOLUSD",1761959775668,4.00149254,187.49,187.44,13.58997434]
["bitfinex","SOLUSD",1761959775866,4.00149254,187.48,187.46,9.78882769]
["bitfinex","SOLUSD",1761959776061,4.00149254,187.47,187.46,9.78882769]
["bitfinex","SOLUSD",1761959776262,4.00149254,187.47,187.45,0.72]
["bitfinex","SOLUSD",1761959776263,4.00149254,187.47,187.45,12.86997434]
["bitfinex","SOLUSD",1761959776462,4.00149254,187.46,187.45,12.86997434]
["bitfinex","SOLUSD",1761959776877,4.00149254,187.46,187.45,18.20473027]
["bitfinex","SOLUSD",1761959777269,4.00149254,187.46,187.45,18.92473027]
["bitfinex","SOLUSD",1761959778388,102.3,187.5,187.45,32.2616201]
["bitfinex","SOLUSD",1761959778590,3.99851186,187.49,187.46,0.72]
["bitfinex","SOLUSD",1761959778793,3.99851186,187.48,187.46,0.72]
["bitfinex","SOLUSD",1761959778993,3.99851186,187.47,187.46,0.72]
["bitfinex","SOLUSD",1761959779965,3.99851186,187.47,187.46,6.05447135]
["bitfinex","SOLUSD",1761959780390,105.38114665,187.5,187.46,6.05447135]
["bitfinex","SOLUSD",1761959780582,3.99652825,187.49,187.48,9.78882769]
["bitfinex","SOLUSD",1761959783488,3.99652825,187.49,187.48,15.80272997]
["bitfinex","SOLUSD",1761959784093,3.99652825,187.49,187.48,15.12272997]
["bitfinex","SOLUSD",1761959784294,3.99652825,187.49,187.48,15.80272997]
["bitfinex","SOLUSD",1761959784493,102.3,187.5,187.48,15.80272997]
["bitfinex","SOLUSD",1761959784697,102.3,187.5,187.49,10.46882769]
["bitfinex","SOLUSD",1761959784876,106.29329536,187.5,187.49,10.46882769]
["bitfinex","SOLUSD",1761959785493,106.29329536,187.5,187.49,15.80244548]
["bitfinex","SOLUSD",1761959787796,102.3,187.5,187.49,15.80244548]
["bitfinex","SOLUSD",1761959789580,3.18114665,187.56,187.5,9.78882769]
["bitfinex","SOLUSD",1761959789802,3.98768873,187.55,187.52,9.78882769]
["bitfinex","SOLUSD",1761959790103,3.18114665,187.56,187.52,9.78882769]
["bitfinex","SOLUSD",1761959790302,3.18114665,187.56,187.53,0.71]
["bitfinex","SOLUSD",1761959790526,3.18114665,187.56,187.54,9.78882769]
["bitfinex","SOLUSD",1761959790806,0.1,187.56,187.54,9.78882769]
["bitfinex","SOLUSD",1761959790991,0.1,187.56,187.54,15.83092413]
["bitfinex","SOLUSD",1761959791190,0.1,187.56,187.55,0.71]
["bitfinex","SOLUSD",1761959791396,4.0834496,187.56,187.54,15.83092413]
["bitfinex","SOLUSD",1761959791582,0.1,187.56,187.54,15.83092413]
["bitfinex","SOLUSD",1761959792304,0.1,187.56,187.54,15.12092413]
["bitfinex","SOLUSD",1761959793489,0.1,187.56,187.54,15.83092413]
["bitfinex","SOLUSD",1761959793904,0.1,187.56,187.55,10.49882769]
["bitfinex","SOLUSD",1761959794113,0.1,187.56,187.55,9.78882769]
["bitfinex","SOLUSD",1761959795813,0.1,187.56,187.55,15.83073918]
["bitfinex","SOLUSD",1761959795996,0.1,187.56,187.55,17.8001285]
["bitfinex","SOLUSD",1761959796196,0.1,187.56,187.55,28.29895619]
["bitfinex","SOLUSD",1761959796603,0.1,187.56,187.55,17.8001285]
["bitfinex","SOLUSD",1761959798128,0.1,187.56,187.55,33.82619757]
["bitfinex","SOLUSD",1761959811634,0.1,187.56,187.55,31.85680825]
["bitfinex","SOLUSD",1761959811843,0.1,187.56,187.55,33.82619757]
["bitfinex","SOLUSD",1761959812868,0.1,187.56,187.55,31.85680825]
["bitfinex","SOLUSD",1761959813058,0.1,187.56,187.55,33.82619757]
["bitfinex","SOLUSD",1761959821468,0.1,187.56,187.55,33.11619757]
["bitfinex","SOLUSD",1761959822263,0.77,187.56,187.55,31.14680825]
["bitfinex","SOLUSD",1761959822568,0.77,187.56,187.55,15.12073918]
["bitfinex","SOLUSD",1761959824342,2.73938932,187.56,187.55,9.78882769]
["bitfinex","SOLUSD",1761959824546,6.72015439,187.56,187.55,9.78882769]
["bitfinex","SOLUSD",1761959824747,6.72015439,187.56,187.48,34.69726575]
["bitfinex","SOLUSD",1761959825055,1.96938932,187.52,187.49,9.78882769]
["bitfinex","SOLUSD",1761959825259,1.96938932,187.53,187.49,9.78882769]
["bitfinex","SOLUSD",1761959825753,1.96938932,187.53,187.49,11.92655048]
["bitfinex","SOLUSD",1761959825976,0.1,187.56,187.49,11.92655048]
["bitfinex","SOLUSD",1761959825977,2.63938932,187.52,187.49,11.92655048]
["bitfinex","SOLUSD",1761959826157,0.67,187.52,187.49,11.92655048]
["bitfinex","SOLUSD",1761959826566,0.67,187.52,187.48,9.78882769]
["bitfinex","SOLUSD",1761959826744,0.67,187.52,187.49,5.33361779]
["bitfinex","SOLUSD",1761959827384,2.63938932,187.52,187.49,5.33361779]
["bitfinex","SOLUSD",1761959828177,21.262,187.54,187.49,6.00361779]
["bitfinex","SOLUSD",1761959828375,2.63938932,187.53,187.49,6.00361779]
["bitfinex","SOLUSD",1761959828847,0.67,187.52,187.49,6.00361779]
["bitfinex","SOLUSD",1761959829047,0.67,187.52,187.49,5.33361779]
["bitfinex","SOLUSD",1761959829275,2.63938932,187.53,187.49,6.00361779]
["bitfinex","SOLUSD",1761959829677,0.67,187.52,187.49,5.33361779]
["bitfinex","SOLUSD",1761959830888,0.67,187.52,187.46,9.78882769]
["bitfinex","SOLUSD",1761959830889,1.96938932,187.5,187.46,9.78882769]
["bitfinex","SOLUSD",1761959831049,1.96938932,187.5,187.46,15.12303607]
["bitfinex","SOLUSD",1761959831372,0.67,187.49,187.46,15.12303607]
["bitfinex","SOLUSD",1761959832384,2.63938932,187.5,187.46,15.79303607]
["bitfinex","SOLUSD",1761959832871,0.67,187.49,187.46,15.12303607]
["bitfinex","SOLUSD",1761959835074,2.63938932,187.49,187.46,9.78882769]
["bitfinex","SOLUSD",1761959835275,1.96938932,187.48,187.44,15.12386823]
["bitfinex","SOLUSD",1761959835478,1.96938932,187.47,187.43,15.1240906]
["bitfinex","SOLUSD",1761959835668,2.63938932,187.46,187.43,15.1240906]
["bitfinex","SOLUSD",1761959835871,2.63938932,187.46,187.43,9.78882769]
["bitfinex","SOLUSD",1761959836070,0.67,187.45,187.43,9.78882769]
["bitfinex","SOLUSD",1761959838978,0.67,187.45,187.42,9.78882769]
["bitfinex","SOLUSD",1761959839686,1.96938932,187.46,187.42,9.78882769]
["bitfinex","SOLUSD",1761959839990,0.67,187.46,187.42,10.45882769]
["bitfinex","SOLUSD",1761959840372,0.67,187.46,187.42,12.42821701]
["bitfinex","SOLUSD",1761959840866,102.3,187.48,187.45,9.78882769]
["bitfinex","SOLUSD",1761959841264,102.3,187.48,187.45,10.45882769]
["bitfinex","SOLUSD",1761959841884,102.3,187.48,187.46,5.33447135]
["bitfinex","SOLUSD",1761959842489,102.3,187.48,187.47,9.78882769]
["bitfinex","SOLUSD",1761959846268,20.592,187.52,187.47,15.82301449]
["bitfinex","SOLUSD",1761959846269,23.26138932,187.52,187.47,15.82301449]
["bitfinex","SOLUSD",1761959846474,23.26138932,187.52,187.48,10.48882769]
["bitfinex","SOLUSD",1761959846980,0.7,187.51,187.48,9.78882769]
["bitfinex","SOLUSD",1761959847297,23.26138932,187.52,187.48,10.48882769]
["bitfinex","SOLUSD",1761959848397,22.56138932,187.52,187.48,15.82250783]
["bitfinex","SOLUSD",1761959848703,0.71,187.51,187.48,15.79250783]
["bitfinex","SOLUSD",1761959849270,0.71,187.51,187.48,15.12250783]
["bitfinex","SOLUSD",1761959849892,2.67938932,187.51,187.48,15.12250783]
["bitfinex","SOLUSD",1761959855404,3.78920638,187.51,187.48,15.12250783]
["bitfinex","SOLUSD",1761959855605,3.07920638,187.49,187.46,15.12321912]
["bitfinex","SOLUSD",1761959855806,3.07920638,187.48,187.46,15.12321912]
["bitfinex","SOLUSD",1761959856099,3.07920638,187.48,187.46,9.78882769]
["bitfinex","SOLUSD",1761959857983,3.78920638,187.47,187.44,9.78882769]
["bitfinex","SOLUSD",1761959858719,3.78920638,187.47,187.44,10.45882769]
["bitfinex","SOLUSD",1761959858902,3.07920638,187.47,187.44,10.45882769]
["bitfinex","SOLUSD",1761959859696,3.07920638,187.47,187.44,15.79362203]
["bitfinex","SOLUSD",1761959860005,3.78920638,187.47,187.44,15.79362203]
["bitfinex","SOLUSD",1761959860199,3.78920638,187.47,187.44,15.12362203]
["bitfinex","SOLUSD",1761959860508,3.78920638,187.47,187.44,15.79362203]
["bitfinex","SOLUSD",1761959861007,3.07920638,187.47,187.44,15.79362203]
["bitfinex","SOLUSD",1761959861217,122.892,187.52,187.46,9.78882769]
["bitfinex","SOLUSD",1761959861218,3.07920638,187.48,187.46,9.78882769]
["bitfinex","SOLUSD",1761959861505,3.07920638,187.49,187.46,9.78882769]
["bitfinex","SOLUSD",1761959861691,3.07920638,187.49,187.45,10.45882769]
["bitfinex","SOLUSD",1761959861888,3.78920638,187.49,187.45,10.45882769]
["bitfinex","SOLUSD",1761959862517,3.78920638,187.49,187.46,5.33447135]
["bitfinex","SOLUSD",1761959863109,0.71,187.49,187.46,5.33447135]
["bitfinex","SOLUSD",1761959863316,3.78920638,187.49,187.46,5.33447135]
["bitfinex","SOLUSD",1761959863813,3.78920638,187.5,187.46,6.00447135]
["bitfinex","SOLUSD",1761959864014,3.98432412,187.49,187.46,6.00447135]
["bitfinex","SOLUSD",1761959864308,3.78920638,187.5,187.46,6.00447135]
["bitfinex","SOLUSD",1761959864497,7.06571412,187.49,187.46,6.00447135]
["bitfinex","SOLUSD",1761959864694,3.78920638,187.49,187.46,6.00447135]
["bitfinex","SOLUSD",1761959866409,3.98925986,187.48,187.46,6.00447135]
["bitfinex","SOLUSD",1761959866614,3.78920638,187.49,187.46,6.00447135]
["bitfinex","SOLUSD",1761959866813,3.98926025,187.48,187.46,6.00447135]
["bitfinex","SOLUSD",1761959867115,3.78920638,187.49,187.46,6.00447135]
["bitfinex","SOLUSD",1761959867314,3.99228036,187.48,187.46,6.00447135]
["bitfinex","SOLUSD",1761959867615,3.07920638,187.49,187.48,9.78882769]
["bitfinex","SOLUSD",1761959867913,3.99224445,187.49,187.48,9.78882769]
["bitfinex","SOLUSD",1761959868218,3.99224445,187.49,187.47,9.78882769]
["bitfinex","SOLUSD",1761959868513,3.99428592,187.48,187.47,9.78882769]
["bitfinex","SOLUSD",1761959869411,3.99428592,187.48,187.47,10.45882769]
["bitfinex","SOLUSD",1761959869792,3.99428592,187.48,187.47,15.12301449]
["bitfinex","SOLUSD",1761959873523,3.99428592,187.48,187.47,15.79301449]
["bitfinex","SOLUSD",1761959875829,7.7834923,187.48,187.45,9.78882769]
["bitfinex","SOLUSD",1761959876011,3.99428592,187.47,187.45,10.45882769]
["bitfinex","SOLUSD",1761959876219,3.99428592,187.46,187.45,10.45882769]
["bitfinex","SOLUSD",1761959877030,3.99428592,187.46,187.45,15.12358362]
["bitfinex","SOLUSD",1761959878529,3.99428592,187.46,187.45,9.78882769]
["bitfinex","SOLUSD",1761959878711,7.7334923,187.46,187.45,9.78882769]
["bitfinex","SOLUSD",1761959888217,7.7334923,187.46,187.4,9.78882769]
["bitfinex","SOLUSD",1761959888422,3.07920638,187.42,187.4,9.78882769]
["bitfinex","SOLUSD",1761959888634,3.99428592,187.41,187.4,9.78882769]
["bitfinex","SOLUSD",1761959888925,7.7334923,187.41,187.38,9.78882769]
["bitfinex","SOLUSD",1761959889126,3.07920638,187.39,187.36,0.2]
["bitfinex","SOLUSD",1761959889324,3.07920638,187.39,187.37,9.78882769]
["bitfinex","SOLUSD",1761959890037,7.07430038,187.38,187.37,9.78882769]
["bitfinex","SOLUSD",1761959893126,3.07920638,187.38,187.36,0.2]
["bitfinex","SOLUSD",1761959893330,3.07920638,187.38,187.36,9.98882769]
["bitfinex","SOLUSD",1761959894729,3.07920638,187.38,187.36,10.66882769]
["bitfinex","SOLUSD",1761959895133,105.37920638,187.39,187.36,9.98882769]
["bitfinex","SOLUSD",1761959895347,106.03920638,187.39,187.36,9.98882769]
["bitfinex","SOLUSD",1761959895738,106.03920638,187.39,187.36,10.66882769]
["bitfinex","SOLUSD",1761959896251,105.37920638,187.39,187.36,10.66882769]
["bitfinex","SOLUSD",1761959896553,102.3,187.39,187.37,0.68]
["bitfinex","SOLUSD",1761959896968,102.3,187.39,187.36,15.32610598]
["bitfinex","SOLUSD",1761959897258,102.3,187.39,187.37,0.68]
["bitfinex","SOLUSD",1761959899152,102.3,187.38,187.37,0.68]
["bitfinex","SOLUSD",1761959900228,102.3,187.38,187.36,16.02610598]
["bitfinex","SOLUSD",1761959900462,102.3,187.38,187.37,0.7]
["bitfinex","SOLUSD",1761959901135,102.3,187.38,187.36,15.32610598]
["bitfinex","SOLUSD",1761959901342,102.3,187.38,187.36,16.02610598]
["bitfinex","SOLUSD",1761959901749,102.3,187.38,187.36,15.32610598]
["bitfinex","SOLUSD",1761959901951,102.3,187.38,187.37,0.7]
["bitfinex","SOLUSD",1761959902453,105.37920638,187.38,187.37,0.7]
["bitfinex","SOLUSD",1761959902658,105.37920638,187.38,187.36,15.32610598]
["bitfinex","SOLUSD",1761959902831,105.37920638,187.38,187.36,16.02610598]
["bitfinex","SOLUSD",1761959903245,3.77920638,187.37,187.36,0.2]
["bitfinex","SOLUSD",1761959903467,7.76133782,187.37,187.36,0.2]
["bitfinex","SOLUSD",1761959904273,3.77920638,187.37,187.36,0.2]
["bitfinex","SOLUSD",1761959905149,3.07920638,187.37,187.36,0.2]
["bitfinex","SOLUSD",1761959907747,3.77920638,187.37,187.36,0.2]
["bitfinex","SOLUSD",1761959908158,3.07920638,187.37,187.36,0.2]
["bitfinex","SOLUSD",1761959909350,3.74920638,187.37,187.36,0.2]
["bitfinex","SOLUSD",1761959909759,3.07920638,187.37,187.36,0.2]
["bitfinex","SOLUSD",1761959910462,3.74920638,187.37,187.36,0.2]
["bitfinex","SOLUSD",1761959910762,7.72801562,187.37,187.36,0.2]
["bitfinex","SOLUSD",1761959911139,7.72805794,187.37,187.36,0.2]
["bitfinex","SOLUSD",1761959911746,7.05805794,187.37,187.36,0.2]
["bitfinex","SOLUSD",1761959912162,7.05806222,187.37,187.36,0.2]
["bitfinex","SOLUSD",1761959912668,7.72806222,187.37,187.36,0.2]
["bitfinex","SOLUSD",1761959916668,13.06509589,187.37,187.36,0.2]
["bitfinex","SOLUSD",1761959916871,23.67120638,187.34,187.33,0.2]
["bitfinex","SOLUSD",1761959917073,30.7292686,187.34,187.27,10.15789094]
["bitfinex","SOLUSD",1761959917281,3.07920638,187.28,187.27,10.15789094]
["bitfinex","SOLUSD",1761959917572,1.9765464,187.28,187.27,10.15789094]
["bitfinex","SOLUSD",1761959917753,6.47681116,187.28,187.27,10.15789094]
["bitfinex","SOLUSD",1761959918075,16.6347021,187.28,187.27,10.15789094]
["bitfinex","SOLUSD",1761959918388,29.20075921,187.28,187.27,10.15789094]
["bitfinex","SOLUSD",1761959918590,35.24497755,187.28,187.27,10.15789094]
["bitfinex","SOLUSD",1761959918884,1.9765464,187.27,187.26,0.2]
["bitfinex","SOLUSD",1761959919048,6.47681116,187.27,187.26,0.2]
["bitfinex","SOLUSD",1761959919368,13.70326981,187.27,187.26,0.2]
["bitfinex","SOLUSD",1761959921278,19.0431534,187.27,187.26,0.2]
["bitfinex","SOLUSD",1761959921972,22.5685464,187.24,187.22,0.2]
["bitfinex","SOLUSD",1761959922181,26.54881116,187.24,187.22,0.2]
["bitfinex","SOLUSD",1761959922373,27.06881116,187.24,187.22,0.2]
["bitfinex","SOLUSD",1761959922575,26.54881116,187.24,187.22,0.2]
["bitfinex","SOLUSD",1761959924855,22.5685464,187.24,187.22,0.2]
["bitfinex","SOLUSD",1761959925757,22.5685464,187.24,187.23,0.91]
["bitfinex","SOLUSD",1761959928162,22.5685464,187.24,187.23,0.2]
["bitfinex","SOLUSD",1761959928792,22.5685464,187.24,187.23,10.69882769]
["bitfinex","SOLUSD",1761959929159,20.592,187.24,187.23,10.69882769]
["bitfinex","SOLUSD",1761959929465,22.5685464,187.24,187.23,10.69882769]
["bitfinex","SOLUSD",1761959929671,1.20977299,187.32,187.23,10.69882769]
["bitfinex","SOLUSD",1761959929672,1.9765464,187.26,187.24,9.78882769]
["bitfinex","SOLUSD",1761959929864,1.9765464,187.26,187.25,0.71]
["bitfinex","SOLUSD",1761959930579,1.9765464,187.26,187.24,10.49882769]
["bitfinex","SOLUSD",1761959930889,1.9765464,187.26,187.25,0.71]
["bitfinex","SOLUSD",1761959933058,22.5685464,187.26,187.25,0.71]
["bitfinex","SOLUSD",1761959934072,1.9765464,187.26,187.25,0.71]
["bitfinex","SOLUSD",1761959934972,1.9765464,187.26,187.23,10.69882769]
["bitfinex","SOLUSD",1761959935173,1.9765464,187.24,187.23,10.69882769]
["bitfinex","SOLUSD",1761959937584,1.9765464,187.24,187.23,0.2]
["bitfinex","SOLUSD",1761959939470,5.94803099,187.24,187.23,0.2]
["bitfinex","SOLUSD",1761959944692,6.46803099,187.24,187.23,0.2]
["bitfinex","SOLUSD",1761959947390,5.94803099,187.24,187.23,0.2]
["bitfinex","SOLUSD",1761959947590,5.94803099,187.24,187.23,0.9]
["bitfinex","SOLUSD",1761959948270,26.54003099,187.24,187.23,0.9]
["bitfinex","SOLUSD",1761959948472,3.97148459,187.24,187.23,10.68882769]
["bitfinex","SOLUSD",1761959948678,1.9765464,187.26,187.24,9.78882769]
["bitfinex","SOLUSD",1761959948880,1.9765464,187.26,187.24,10.48882769]
["bitfinex","SOLUSD",1761959949079,1.9765464,187.26,187.25,0.7]
["bitfinex","SOLUSD",1761959949279,5.95363869,187.26,187.25,0.7]
["bitfinex","SOLUSD",1761959949774,1.9765464,187.27,187.26,9.78882769]
["bitfinex","SOLUSD",1761959949994,1.9765464,187.28,187.26,9.78882769]
["bitfinex","SOLUSD",1761959950303,5.95449636,187.27,187.25,5.34033137]
["bitfinex","SOLUSD",1761959950499,1.9765464,187.27,187.25,5.34033137]
["bitfinex","SOLUSD",1761959950704,1.9765464,187.27,187.26,0.7]
["bitfinex","SOLUSD",1761959951204,20.592,187.32,187.26,0.7]
["bitfinex","SOLUSD",1761959951375,1.9765464,187.27,187.26,0.7]
["bitfinex","SOLUSD",1761959956123,5.96418759,187.27,187.26,0.7]
["bitfinex","SOLUSD",1761959957121,5.96626857,187.27,187.26,0.7]
["bitfinex","SOLUSD",1761959960697,3.98972217,187.27,187.26,10.48882769]
["bitfinex","SOLUSD",1761959962120,5.96626857,187.27,187.26,10.48882769]
["bitfinex","SOLUSD",1761959963301,3.98972217,187.27,187.26,10.48882769]
["bitfinex","SOLUSD",1761959964206,26.55826857,187.27,187.23,10.18882769]
["bitfinex","SOLUSD",1761959964524,26.55826857,187.27,187.24,10.44882769]
["bitfinex","SOLUSD",1761959964525,1.9765464,187.25,187.24,10.44882769]
["bitfinex","SOLUSD",1761959964716,20.592,187.27,187.25,9.78882769]
["bitfinex","SOLUSD",1761959965026,20.592,187.27,187.25,10.44882769]
["bitfinex","SOLUSD",1761959965027,3.99685396,187.26,187.25,10.44882769]
["bitfinex","SOLUSD",1761959965208,3.99685396,187.26,187.24,9.78882769]
["bitfinex","SOLUSD",1761959965411,3.99685396,187.25,187.24,15.12956684]
["bitfinex","SOLUSD",1761959966415,3.99685396,187.25,187.24,15.78956684]
["bitfinex","SOLUSD",1761959967135,3.99685396,187.25,187.24,10.44882769]
["bitfinex","SOLUSD",1761959969426,3.99685396,187.25,187.24,15.78956684]
["bitfinex","SOLUSD",1761959970430,3.99685396,187.25,187.24,10.44882769]
["bitfinex","SOLUSD",1761959972221,5.97340036,187.25,187.24,10.44882769]
["bitfinex","SOLUSD",1761959973534,3.99685396,187.25,187.24,10.44882769]
["bitfinex","SOLUSD",1761959976225,3.9970612,187.25,187.24,10.44882769]
["bitfinex","SOLUSD",1761959990917,3.9970612,187.25,187.24,15.78956684]
["bitfinex","SOLUSD",1761959991124,102.3,187.28,187.24,18.87707744]
["bitfinex","SOLUSD",1761959991317,4.00390887,187.27,187.26,12.87633829]
["bitfinex","SOLUSD",1761959991544,3.0875106,187.32,187.26,12.87633829]
["bitfinex","SOLUSD",1761959991730,4.00367909,187.31,187.28,9.78882769]
["bitfinex","SOLUSD",1761959992042,4.00367909,187.3,187.28,9.78882769]
["bitfinex","SOLUSD",1761959992249,105.3875106,187.33,187.3,9.78882769]
["bitfinex","SOLUSD",1761959992427,4.00428811,187.32,187.3,9.78882769]
["bitfinex","SOLUSD",1761959992635,4.00428811,187.31,187.3,0.66]
["bitfinex","SOLUSD",1761959993522,4.00428811,187.31,187.3,15.78785598]
["bitfinex","SOLUSD",1761959998241,105.3875106,187.33,187.31,9.78882769]
["bitfinex","SOLUSD",1761959998446,3.99832756,187.32,187.31,10.46882769]
["bitfinex","SOLUSD",1761959999354,3.99832756,187.32,187.31,15.80757094]
["bitfinex","SOLUSD",1761960001239,102.3,187.33,187.31,15.80757094]
["bitfinex","SOLUSD",1761960001446,102.3,187.33,187.32,0.68]
["bitfinex","SOLUSD",1761960001635,106.29595671,187.33,187.32,0.68]
["bitfinex","SOLUSD",1761960005342,106.29595671,187.33,187.32,6.01845825]
["bitfinex","SOLUSD",1761960006456,106.29250078,187.33,187.32,0.68]
["bitfinex","SOLUSD",1761960011171,102.3,187.33,187.32,0.68]
["bitfinex","SOLUSD",1761960015361,102.3,187.33,187.32,6.01845825]
["bitfinex","SOLUSD",1761960015864,3.0875106,187.35,187.32,6.01845825]
["bitfinex","SOLUSD",1761960015865,23.6795106,187.38,187.33,9.78882769]
["bitfinex","SOLUSD",1761960016070,23.6795106,187.38,187.33,13.55633829]
["bitfinex","SOLUSD",1761960016238,23.6795106,187.38,187.34,0.68]
["bitfinex","SOLUSD",1761960017266,23.6795106,187.38,187.36,9.78882769]
["bitfinex","SOLUSD",1761960018269,3.0875106,187.38,187.36,9.78882769]
["bitfinex","SOLUSD",1761960018864,105.3875106,187.39,187.36,9.78882769]
["bitfinex","SOLUSD",1761960019042,3.98620673,187.38,187.36,9.78882769]
["bitfinex","SOLUSD",1761960019246,105.9075106,187.39,187.36,9.78882769]
["bitfinex","SOLUSD",1761960019565,7.07320532,187.38,187.36,9.78882769]
["bitfinex","SOLUSD",1761960019769,3.0875106,187.38,187.36,9.78882769]
["bitfinex","SOLUSD",1761960020255,0.52,187.37,187.36,9.78882769]
["bitfinex","SOLUSD",1761960020851,3.0875106,187.37,187.36,9.78882769]
["bitfinex","SOLUSD",1761960023373,3.6075106,187.37,187.36,9.78882769]
["bitfinex","SOLUSD",1761960024153,24.1995106,187.37,187.3,13.34748766]
["bitfinex","SOLUSD",1761960024370,24.1995106,187.37,187.32,9.78882769]
["bitfinex","SOLUSD",1761960024371,3.0875106,187.33,187.32,9.78882769]
["bitfinex","SOLUSD",1761960024959,102.3,187.35,187.33,9.78882769]
["bitfinex","SOLUSD",1761960025166,102.3,187.35,187.32,0.68]
["bitfinex","SOLUSD",1761960025167,3.0875106,187.34,187.32,0.68]
["bitfinex","SOLUSD",1761960026182,3.0875106,187.34,187.31,5.33852111]
["bitfinex","SOLUSD",1761960026384,3.0875106,187.34,187.31,6.01852111]
["bitfinex","SOLUSD",1761960027059,105.9075106,187.35,187.31,6.01852111]
["bitfinex","SOLUSD",1761960028078,102.3,187.34,187.31,6.01852111]
["bitfinex","SOLUSD",1761960029877,102.3,187.34,187.32,0.66]
["bitfinex","SOLUSD",1761960033486,102.3,187.34,187.33,9.78882769]
["bitfinex","SOLUSD",1761960033674,106.29545759,187.34,187.32,0.66]
["bitfinex","SOLUSD",1761960033874,102.3,187.33,187.32,0.66]
["bitfinex","SOLUSD",1761960034087,106.29729525,187.33,187.32,0.66]
["bitfinex","SOLUSD",1761960034872,106.29729525,187.33,187.3,15.78778772]
["bitfinex","SOLUSD",1761960035190,102.3,187.33,187.32,9.78882769]
["bitfinex","SOLUSD",1761960035383,106.29978305,187.33,187.32,9.78882769]
["bitfinex","SOLUSD",1761960035693,106.29978305,187.33,187.32,0.66]
["bitfinex","SOLUSD",1761960037067,106.29978305,187.33,187.32,10.44882769]
["bitfinex","SOLUSD",1761960038496,106.29978305,187.33,187.32,9.78882769]
["bitfinex","SOLUSD",1761960039794,106.29978305,187.33,187.32,10.44882769]
["bitfinex","SOLUSD",1761960042901,106.29978305,187.33,187.32,9.78882769]
["bitfinex","SOLUSD",1761960043086,106.29978305,187.33,187.32,10.44882769]
["bitfinex","SOLUSD",1761960055496,102.3,187.32,187.29,9.78882769]
["bitfinex","SOLUSD",1761960055699,5.97410156,187.31,187.3,10.44882769]
["bitfinex","SOLUSD",1761960055902,3.99978305,187.31,187.3,10.44882769]
["bitfinex","SOLUSD",1761960056281,3.99978305,187.31,187.3,9.78882769]
["bitfinex","SOLUSD",1761960056691,3.99978305,187.31,187.3,10.44882769]
["bitfinex","SOLUSD",1761960057683,5.97410156,187.31,187.3,10.44882769]
["bitfinex","SOLUSD",1761960058092,3.99978305,187.31,187.3,10.44882769]
["bitfinex","SOLUSD",1761960058486,3.99978305,187.31,187.3,15.78785598]
["bitfinex","SOLUSD",1761960059783,102.3,187.32,187.31,9.78882769]
["bitfinex","SOLUSD",1761960059997,102.3,187.32,187.31,12.4831462]
["bitfinex","SOLUSD",1761960060387,102.3,187.38,187.31,12.4831462]
["bitfinex","SOLUSD",1761960060591,4.00249185,187.37,187.36,9.78882769]
["bitfinex","SOLUSD",1761960060987,4.00249185,187.37,187.36,10.50882769]
["bitfinex","SOLUSD",1761960061189,4.00249185,187.37,187.35,9.78882769]
["bitfinex","SOLUSD",1761960061390,4.00249185,187.36,187.35,9.78882769]
["bitfinex","SOLUSD",1761960062201,5.97681036,187.36,187.35,9.78882769]
["bitfinex","SOLUSD",1761960062403,6.49681036,187.36,187.33,9.78882769]
["bitfinex","SOLUSD",1761960062595,1.97431851,187.34,187.33,9.78882769]
["bitfinex","SOLUSD",1761960062788,5.97681036,187.34,187.33,9.78882769]
["bitfinex","SOLUSD",1761960062985,4.00249185,187.34,187.33,9.78882769]
["bitfinex","SOLUSD",1761960063186,5.97681036,187.34,187.33,9.78882769]
["bitfinex","SOLUSD",1761960063399,6.49681036,187.34,187.31,9.78882769]
["bitfinex","SOLUSD",1761960063597,4.00249185,187.33,187.31,9.78882769]
["bitfinex","SOLUSD",1761960063798,4.00249185,187.32,187.3,9.78882769]
["bitfinex","SOLUSD",1761960064104,1.97431851,187.33,187.3,9.78882769]
["bitfinex","SOLUSD",1761960064402,5.97814436,187.32,187.3,15.12779974]
["bitfinex","SOLUSD",1761960064606,1.97431851,187.32,187.3,15.12779974]
["bitfinex","SOLUSD",1761960064802,1.97431851,187.32,187.3,15.84779974]
["bitfinex","SOLUSD",1761960064986,1.97431851,187.33,187.3,15.84779974]
["bitfinex","SOLUSD",1761960065184,4.00417152,187.32,187.31,0.72]
["bitfinex","SOLUSD",1761960067910,4.00417152,187.32,187.31,6.05874325]
["bitfinex","SOLUSD",1761960068686,4.00417152,187.32,187.31,8.03306176]
["bitfinex","SOLUSD",1761960068886,124.86631851,187.37,187.32,9.78882769]
["bitfinex","SOLUSD",1761960069105,106.30589087,187.36,187.32,10.50882769]
["bitfinex","SOLUSD",1761960069309,4.00589087,187.35,187.34,9.78882769]
["bitfinex","SOLUSD",1761960070388,4.00589087,187.35,187.34,10.50882769]
["bitfinex","SOLUSD",1761960071204,4.00589087,187.35,187.34,15.84671602]
["bitfinex","SOLUSD",1761960071398,6.50020938,187.35,187.3,9.78882769]
["bitfinex","SOLUSD",1761960071588,1.97431851,187.33,187.3,9.78882769]
["bitfinex","SOLUSD",1761960071786,5.98020938,187.32,187.3,9.78882769]
["bitfinex","SOLUSD",1761960072001,4.00629402,187.31,187.3,9.78882769]
["bitfinex","SOLUSD",1761960073489,5.98061253,187.31,187.3,9.78882769]
["bitfinex","SOLUSD",1761960075993,5.98061253,187.31,187.28,10.06588577]
["bitfinex","SOLUSD",1761960076196,1.97431851,187.3,187.29,9.78882769]
["bitfinex","SOLUSD",1761960081495,5.97892868,187.3,187.29,9.78882769]
["bitfinex","SOLUSD",1761960085408,5.97892868,187.3,187.28,9.78882769]
["bitfinex","SOLUSD",1761960085598,4.00461017,187.29,187.28,9.78882769]
["bitfinex","SOLUSD",1761960086137,5.97892868,187.29,187.28,9.78882769]
["bitfinex","SOLUSD",1761960086300,6.49892868,187.29,187.27,10.15789094]
["bitfinex","SOLUSD",1761960086505,6.49789238,187.28,187.27,19.94671863]
["bitfinex","SOLUSD",1761960089427,6.49556882,187.28,187.27,19.94671863]
["bitfinex","SOLUSD",1761960090325,6.49556882,187.28,187.27,10.15789094]
["bitfinex","SOLUSD",1761960094606,6.49067905,187.28,187.27,10.15789094]
["bitfinex","SOLUSD",1761960101438,7.60431967,187.28,187.27,10.15789094]
["bitfinex","SOLUSD",1761960102020,28.19631967,187.28,187.27,10.15789094]
["bitfinex","SOLUSD",1761960103909,20.592,187.25,187.23,0.2]
["bitfinex","SOLUSD",1761960104111,3.60795913,187.24,187.23,0.2]
["bitfinex","SOLUSD",1761960104710,23.67995913,187.24,187.23,0.2]
["bitfinex","SOLUSD",1761960104912,24.19995913,187.24,187.23,0.2]
["bitfinex","SOLUSD",1761960105845,28.18902769,187.24,187.23,0.2]
["bitfinex","SOLUSD",1761960107213,27.66902769,187.24,187.23,0.2]
["bitfinex","SOLUSD",1761960109117,28.18902769,187.24,187.23,0.2]
["bitfinex","SOLUSD",1761960113111,30.33110068,187.24,187.23,0.2]
["bitfinex","SOLUSD",1761960114337,28.18902769,187.24,187.23,0.2]
["bitfinex","SOLUSD",1761960114640,30.33098597,187.24,187.23,0.2]
["bitfinex","SOLUSD",1761960123036,33.4189451,187.24,187.22,0.2]
["bitfinex","SOLUSD",1761960123237,33.4189451,187.24,187.18,0.2]
["bitfinex","SOLUSD",1761960123238,20.592,187.19,187.18,0.2]
["bitfinex","SOLUSD",1761960123566,34.89552034,187.19,187.16,0.2]
["bitfinex","SOLUSD",1761960123857,3.08795913,187.17,187.16,0.2]
["bitfinex","SOLUSD",1761960124063,7.07702769,187.17,187.16,0.2]
["bitfinex","SOLUSD",1761960126342,20.592,187.14,187.13,0.2]
["bitfinex","SOLUSD",1761960126542,27.66902769,187.14,187.13,0.2]
["bitfinex","SOLUSD",1761960128376,27.66902769,187.14,187.13,0.87]
["bitfinex","SOLUSD",1761960128541,23.67995913,187.14,187.13,0.87]
["bitfinex","SOLUSD",1761960128763,27.66466757,187.14,187.13,0.87]
["bitfinex","SOLUSD",1761960129071,27.66466757,187.14,187.13,0.2]
["bitfinex","SOLUSD",1761960129356,28.18466757,187.14,187.13,0.2]
["bitfinex","SOLUSD",1761960131257,20.592,187.1,187.09,0.67]
["bitfinex","SOLUSD",1761960131570,3.08795913,187.1,187.09,0.67]
["bitfinex","SOLUSD",1761960131975,3.08795913,187.1,187.08,2.14310589]
["bitfinex","SOLUSD",1761960132255,20.592,187.12,187.07,0.87]
["bitfinex","SOLUSD",1761960132464,3.08795913,187.11,187.07,8.35874898]
["bitfinex","SOLUSD",1761960132665,3.08795913,187.11,187.08,0.67]
["bitfinex","SOLUSD",1761960132843,3.08795913,187.12,187.08,0.67]
["bitfinex","SOLUSD",1761960133044,3.08795913,187.12,187.08,8.35874898]
["bitfinex","SOLUSD",1761960133239,3.08795913,187.11,187.08,8.35874898]
["bitfinex","SOLUSD",1761960133439,3.08795913,187.11,187.09,0.67]
["bitfinex","SOLUSD",1761960133634,3.08795913,187.11,187.09,16.00435595]
["bitfinex","SOLUSD",1761960133847,3.08795913,187.11,187.1,0.67]
["bitfinex","SOLUSD",1761960134149,3.08795913,187.13,187.1,0.67]
["bitfinex","SOLUSD",1761960134542,3.08795913,187.13,187.1,16.00435595]
["bitfinex","SOLUSD",1761960134863,3.08795913,187.12,187.1,16.00435595]
["bitfinex","SOLUSD",1761960135158,3.08795913,187.12,187.11,0.67]
["bitfinex","SOLUSD",1761960141336,3.08795913,187.12,187.07,9.98882769]
["bitfinex","SOLUSD",1761960141539,102.3,187.11,187.09,15.33435595]
["bitfinex","SOLUSD",1761960141741,102.3,187.11,187.08,0.67]
["bitfinex","SOLUSD",1761960142646,3.08795913,187.09,187.08,0.67]
["bitfinex","SOLUSD",1761960144464,3.08795913,187.09,187.07,0.2]
["bitfinex","SOLUSD",1761960144669,3.08795913,187.09,187.07,0.92]
["bitfinex","SOLUSD",1761960145165,3.08795913,187.08,187.07,0.92]
["bitfinex","SOLUSD",1761960149774,23.67995913,187.08,187.07,0.2]
["bitfinex","SOLUSD",1761960151875,24.19995913,187.08,187.07,0.2]
["bitfinex","SOLUSD",1761960152173,28.18215762,187.08,187.07,0.2]
["bitfinex","SOLUSD",1761960153177,27.66215762,187.08,187.07,0.2]
["bitfinex","SOLUSD",1761960153380,27.66215762,187.08,187.07,0.9]
["bitfinex","SOLUSD",1761960153685,23.67995913,187.08,187.07,0.9]
["bitfinex","SOLUSD",1761960153888,7.22649265,187.11,187.07,0.9]
["bitfinex","SOLUSD",1761960154068,3.08795913,187.1,187.08,0.7]
["bitfinex","SOLUSD",1761960154384,3.08795913,187.11,187.08,0.7]
["bitfinex","SOLUSD",1761960154685,3.08795913,187.12,187.08,6.04524611]
["bitfinex","SOLUSD",1761960154977,3.08795913,187.12,187.09,0.7]
["bitfinex","SOLUSD",1761960156276,3.08795913,187.11,187.09,0.7]
["bitfinex","SOLUSD",1761960159990,102.3,187.1,187.09,0.7]
["bitfinex","SOLUSD",1761960162074,105.38795913,187.1,187.09,0.7]
["bitfinex","SOLUSD",1761960163277,104.27950565,187.1,187.09,0.7]
["bitfinex","SOLUSD",1761960163477,104.27950565,187.1,187.07,0.2]
["bitfinex","SOLUSD",1761960163674,1.97950565,187.08,187.07,0.2]
["bitfinex","SOLUSD",1761960163873,102.3,187.1,187.07,0.9]
["bitfinex","SOLUSD",1761960164078,1.97950565,187.08,187.07,0.9]
["bitfinex","SOLUSD",1761960164279,1.97950565,187.08,187.07,0.2]
["bitfinex","SOLUSD",1761960164893,1.97950565,187.08,187.07,0.9]
["bitfinex","SOLUSD",1761960167084,1.97950565,187.08,187.07,0.2]
["bitfinex","SOLUSD",1761960167290,5.98053095,187.08,187.07,0.2]
["bitfinex","SOLUSD",1761960168184,6.50053095,187.08,187.07,0.2]
["bitfinex","SOLUSD",1761960168382,5.98053095,187.08,187.07,0.2]
["bitfinex","SOLUSD",1761960168786,6.50053095,187.08,187.07,0.2]
["bitfinex","SOLUSD",1761960169197,5.98053095,187.08,187.07,0.2]
["bitfinex","SOLUSD",1761960171295,6.50053095,187.08,187.07,0.2]
["bitfinex","SOLUSD",1761960172911,5.98053095,187.08,187.07,0.2]
["bitfinex","SOLUSD",1761960178423,20.592,187.05,186.88,0.1]
["bitfinex","SOLUSD",1761960178708,15.89855354,187.08,186.88,0.1]
["bitfinex","SOLUSD",1761960178709,28.5100226,187.02,186.96,0.67]
["bitfinex","SOLUSD",1761960178899,4.0010253,187.01,186.96,0.67]
["bitfinex","SOLUSD",1761960179107,4.0010253,187.0,186.96,0.67]
["bitfinex","SOLUSD",1761960179415,4.0010253,186.99,186.96,0.67]
["bitfinex","SOLUSD",1761960179603,4.0010253,186.98,186.96,0.67]
["bitfinex","SOLUSD",1761960179913,4.0010253,186.97,186.96,0.67]
["bitfinex","SOLUSD",1761960180487,4.0010253,186.97,186.96,10.45882769]
["bitfinex","SOLUSD",1761960181102,4.0010253,186.97,186.96,17.78707103]
["bitfinex","SOLUSD",1761960181303,4.0010253,186.97,186.96,15.80756538]
["bitfinex","SOLUSD",1761960182415,4.0010253,186.97,186.96,17.78707103]
["bitfinex","SOLUSD",1761960182626,102.3,187.07,186.97,9.78882769]
["bitfinex","SOLUSD",1761960182915,1.97950565,187.03,186.98,1.97950565]
["bitfinex","SOLUSD",1761960183112,3.99830207,187.02,186.98,2.64950565]
["bitfinex","SOLUSD",1761960183288,3.99830207,187.01,186.99,10.45882769]
["bitfinex","SOLUSD",1761960183498,3.99830207,187.0,186.99,17.7862129]
["bitfinex","SOLUSD",1761960183722,3.99830207,187.0,186.99,15.13670725]
["bitfinex","SOLUSD",1761960184240,3.99830207,187.0,186.99,17.7862129]
["bitfinex","SOLUSD",1761960184386,3.99830207,187.0,186.99,33.86381412]
["bitfinex","SOLUSD",1761960184594,102.3,187.03,186.99,47.23351303]
["bitfinex","SOLUSD",1761960184823,3.99758883,187.02,187.01,9.78882769]
["bitfinex","SOLUSD",1761960185039,3.99758883,187.02,187.01,11.76833334]
["bitfinex","SOLUSD",1761960185243,3.99758883,187.02,187.01,12.43833334]
["bitfinex","SOLUSD",1761960185562,3.99758883,187.02,187.01,17.78564097]
["bitfinex","SOLUSD",1761960186026,3.99758883,187.02,187.01,15.80613532]
["bitfinex","SOLUSD",1761960186225,3.99758883,187.02,187.01,17.78564097]
["bitfinex","SOLUSD",1761960188460,3.99793599,187.02,187.01,10.45882769]
["bitfinex","SOLUSD",1761960189465,3.99793599,187.02,187.01,15.80613532]
["bitfinex","SOLUSD",1761960190226,3.99793599,187.02,187.01,10.45882769]
["bitfinex","SOLUSD",1761960190427,5.97744164,187.02,187.01,0.67]
["bitfinex","SOLUSD",1761960191742,5.97744164,187.02,187.01,16.74846289]
["bitfinex","SOLUSD",1761960192862,5.97744164,187.02,186.99,0.67]
["bitfinex","SOLUSD",1761960193033,3.99793599,187.01,187.0,16.07932466]
["bitfinex","SOLUSD",1761960193234,108.27744164,187.01,186.99,0.67]
["bitfinex","SOLUSD",1761960193434,5.97744164,187.0,186.99,16.74932466]
["bitfinex","SOLUSD",1761960196356,3.99793599,187.0,186.99,31.88603191]
["bitfinex","SOLUSD",1761960198565,3.99793599,187.0,186.99,26.53815235]
["bitfinex","SOLUSD",1761960200770,3.99793599,187.0,186.99,31.88603191]
["bitfinex","SOLUSD",1761960201259,3.99793599,187.0,186.99,26.53815235]
["bitfinex","SOLUSD",1761960202137,5.97744164,187.0,186.99,16.07932466]
["bitfinex","SOLUSD",1761960202542,5.97744164,187.0,186.99,16.74932466]
["bitfinex","SOLUSD",1761960202738,3.99793599,187.0,186.99,16.74932466]
["bitfinex","SOLUSD",1761960202967,3.99793599,187.0,186.99,31.88603191]
["bitfinex","SOLUSD",1761960203962,3.99793599,187.0,186.99,33.86553756]
["bitfinex","SOLUSD",1761960204345,3.99793599,187.0,186.99,31.88603191]
["bitfinex","SOLUSD",1761960205338,3.99793599,187.0,186.99,15.80670725]
["bitfinex","SOLUSD",1761960219982,3.99793599,187.0,186.99,33.86295253]
["bitfinex","SOLUSD",1761960220275,102.3,187.01,187.0,9.78882769]
["bitfinex","SOLUSD",1761960220574,106.3079636,187.01,187.0,10.48882769]
["bitfinex","SOLUSD",1761960221765,106.3079636,187.01,187.0,15.83642127]
["bitfinex","SOLUSD",1761960225373,106.31010742,187.01,187.0,15.83642127]
["bitfinex","SOLUSD",1761960226385,106.31010742,187.01,187.0,18.93129479]
["bitfinex","SOLUSD",1761960227195,106.31010742,187.01,187.0,15.83642127]
["bitfinex","SOLUSD",1761960229395,106.31010742,187.01,187.0,9.78882769]
["bitfinex","SOLUSD",1761960230003,106.31010742,187.01,187.0,18.93129479]
["bitfinex","SOLUSD",1761960230190,102.3,187.01,187.0,28.72012248]
["bitfinex","SOLUSD",1761960230385,102.3,187.05,187.0,42.08910643]
["bitfinex","SOLUSD",1761960230577,4.01087727,187.04,187.03,9.78882769]
["bitfinex","SOLUSD",1761960231088,4.01087727,187.04,187.03,10.48882769]
["bitfinex","SOLUSD",1761960231302,4.01087727,187.04,187.03,15.8355635]
["bitfinex","SOLUSD",1761960236893,4.01087727,187.04,187.03,15.1355635]
["bitfinex","SOLUSD",1761960237101,4.01087727,187.04,187.03,15.8355635]
["bitfinex","SOLUSD",1761960238694,4.01087727,187.04,187.03,15.1355635]
["bitfinex","SOLUSD",1761960238897,4.01087727,187.04,187.03,9.78882769]
["bitfinex","SOLUSD",1761960239404,4.01087727,187.04,187.03,10.50882769]
["bitfinex","SOLUSD",1761960240106,4.01087727,187.04,187.03,15.8555635]
["bitfinex","SOLUSD",1761960240527,4.01087727,187.04,187.03,18.95043702]
["bitfinex","SOLUSD",1761960240898,4.01087727,187.04,187.03,34.80600052]
["bitfinex","SOLUSD",1761960241800,4.01087727,187.04,187.03,31.711127]
["bitfinex","SOLUSD",1761960242000,4.01087727,187.04,187.03,34.80600052]
["bitfinex","SOLUSD",1761960242524,4.01087727,187.04,187.03,31.711127]
["bitfinex","SOLUSD",1761960243227,4.01087727,187.04,187.03,15.1355635]
["bitfinex","SOLUSD",1761960247135,102.3,187.1,187.03,59.05095564]
["bitfinex","SOLUSD",1761960247303,102.3,187.14,187.1,9.78882769]
["bitfinex","SOLUSD",1761960247509,102.3,187.14,187.11,3.09487352]
["bitfinex","SOLUSD",1761960247820,102.3,187.14,187.11,0.72]
["bitfinex","SOLUSD",1761960247998,102.3,187.14,187.13,9.78882769]
["bitfinex","SOLUSD",1761960260060,103.0,187.14,187.13,9.78882769]
["bitfinex","SOLUSD",1761960260271,102.3,187.14,187.13,9.78882769]
["bitfinex","SOLUSD",1761960261653,102.3,187.14,187.11,9.78882769]
["bitfinex","SOLUSD",1761960261654,106.09487352,187.14,187.11,9.78882769]
["bitfinex","SOLUSD",1761960261850,0.7,187.13,187.11,9.78882769]
["bitfinex","SOLUSD",1761960263135,3.09487352,187.12,187.08,5.34504654]
["bitfinex","SOLUSD",1761960263362,3.09487352,187.1,187.09,9.78882769]
["bitfinex","SOLUSD",1761960263570,103.0,187.12,187.09,10.50882769]
["bitfinex","SOLUSD",1761960263866,102.3,187.12,187.09,10.50882769]
["bitfinex","SOLUSD",1761960264444,102.3,187.12,187.1,5.34473543]
["bitfinex","SOLUSD",1761960265258,102.3,187.12,187.09,9.78882769]
["bitfinex","SOLUSD",1761960265567,0.72,187.11,187.09,9.78882769]
["bitfinex","SOLUSD",1761960266459,3.81487352,187.11,187.09,9.78882769]
["bitfinex","SOLUSD",1761960268179,0.72,187.11,187.09,15.13372192]
["bitfinex","SOLUSD",1761960268548,102.3,187.1,187.09,15.13372192]
["bitfinex","SOLUSD",1761960271872,102.3,187.1,187.09,9.78882769]
["bitfinex","SOLUSD",1761960278179,102.98,187.1,187.08,5.34528477]
["bitfinex","SOLUSD",1761960280187,102.3,187.09,187.08,15.13411246]
["bitfinex","SOLUSD",1761960280975,102.3,187.08,187.05,9.78882769]
["bitfinex","SOLUSD",1761960281168,3.09487352,187.06,187.05,9.78882769]
["bitfinex","SOLUSD",1761960281359,3.77487352,187.06,187.05,9.78882769]
["bitfinex","SOLUSD",1761960281565,3.77487352,187.06,187.04,9.78882769]
["bitfinex","SOLUSD",1761960281765,3.77487352,187.05,187.04,9.78882769]
["bitfinex","SOLUSD",1761960283288,102.3,187.07,187.04,9.78882769]
["bitfinex","SOLUSD",1761960283289,3.09487352,187.06,187.04,5.34644995]
["bitfinex","SOLUSD",1761960283462,3.77487352,187.06,187.04,5.34644995]
["bitfinex","SOLUSD",1761960284177,0.68,187.06,187.04,5.34644995]
["bitfinex","SOLUSD",1761960284569,102.3,187.07,187.05,0.72]
["bitfinex","SOLUSD",1761960284770,102.3,187.07,187.05,13.60370121]
["bitfinex","SOLUSD",1761960285079,102.3,187.07,187.06,5.34587832]
["bitfinex","SOLUSD",1761960285387,102.3,187.07,187.06,6.06587832]
["bitfinex","SOLUSD",1761960286059,102.98,187.07,187.05,9.78882769]
["bitfinex","SOLUSD",1761960286582,102.3,187.07,187.05,9.78882769]
["bitfinex","SOLUSD",1761960286890,102.3,187.07,187.06,0.72]
["bitfinex","SOLUSD",1761960287192,102.3,187.07,187.06,6.06587832]
["bitfinex","SOLUSD",1761960291465,102.3,187.07,187.06,5.34587832]
["bitfinex","SOLUSD",1761960291671,106.98208365,187.07,187.05,15.13495404]
["bitfinex","SOLUSD",1761960291872,104.95915338,187.07,187.05,15.13495404]
["bitfinex","SOLUSD",1761960292772,104.27915338,187.07,187.05,15.13495404]
["bitfinex","SOLUSD",1761960293086,102.3,187.07,187.05,15.13495404]
["bitfinex","SOLUSD",1761960294889,102.3,187.07,187.05,15.85495404]
["bitfinex","SOLUSD",1761960295684,104.709,187.07,187.05,15.85495404]
["bitfinex","SOLUSD",1761960297185,104.709,187.07,187.05,5.34612635]
["bitfinex","SOLUSD",1761960297392,0.68,187.06,187.05,15.13495404]
["bitfinex","SOLUSD",1761960298089,0.68,187.06,187.04,5.34643646]
["bitfinex","SOLUSD",1761960303684,102.3,187.05,187.04,15.13526415]
["bitfinex","SOLUSD",1761960304079,103.01,187.05,187.04,15.13526415]
["bitfinex","SOLUSD",1761960305176,102.3,187.05,187.04,15.13526415]
["bitfinex","SOLUSD",1761960305373,102.3,187.05,187.04,15.79526415]
["bitfinex","SOLUSD",1761960305589,102.3,187.05,187.04,17.77441753]
["bitfinex","SOLUSD",1761960305807,102.3,187.05,187.04,33.84685062]
["bitfinex","SOLUSD",1761960306495,2.409,187.07,187.05,9.78882769]
["bitfinex","SOLUSD",1761960306794,2.409,187.07,187.06,12.42798107]
["bitfinex","SOLUSD",1761960307002,2.409,187.07,187.06,17.77385939]
["bitfinex","SOLUSD",1761960307894,2.409,187.07,187.06,20.18285939]
["bitfinex","SOLUSD",1761960308912,104.98915338,187.17,187.07,9.78882769]
["bitfinex","SOLUSD",1761960309078,106.304595,187.16,187.13,9.78882769]
["bitfinex","SOLUSD",1761960309285,4.004595,187.15,187.13,9.78882769]
["bitfinex","SOLUSD",1761960309490,102.3,187.16,187.13,9.78882769]
["bitfinex","SOLUSD",1761960309491,4.004595,187.14,187.13,9.78882769]
["bitfinex","SOLUSD",1761960309998,102.3,187.16,187.13,9.78882769]
["bitfinex","SOLUSD",1761960310213,102.3,187.16,187.14,10.44882769]
["bitfinex","SOLUSD",1761960310214,4.00384438,187.15,187.14,10.44882769]
["bitfinex","SOLUSD",1761960310383,4.00384438,187.15,187.14,9.78882769]
["bitfinex","SOLUSD",1761960310790,4.00384438,187.15,187.14,15.13242072]
["bitfinex","SOLUSD",1761960311180,4.71384438,187.15,187.14,15.13242072]
["bitfinex","SOLUSD",1761960312002,4.00384438,187.15,187.14,15.13242072]
["bitfinex","SOLUSD",1761960312507,4.71384438,187.15,187.14,30.26484144]
["bitfinex","SOLUSD",1761960313108,4.71384438,187.15,187.09,1.97915338]
["bitfinex","SOLUSD",1761960313290,108.98299776,187.14,187.11,16.06898952]
["bitfinex","SOLUSD",1761960313492,102.3,187.14,187.12,9.78882769]
["bitfinex","SOLUSD",1761960314205,102.3,187.14,187.12,10.47882769]
["bitfinex","SOLUSD",1761960314407,102.3,187.14,187.12,9.78882769]
["bitfinex","SOLUSD",1761960314589,102.3,187.14,187.13,15.13270627]
["bitfinex","SOLUSD",1761960314909,106.30044944,187.14,187.13,15.13270627]
["bitfinex","SOLUSD",1761960315494,107.00044944,187.14,187.13,9.78882769]
["bitfinex","SOLUSD",1761960315698,108.97960282,187.14,187.11,9.78882769]
["bitfinex","SOLUSD",1761960316009,1.97915338,187.12,187.09,9.78882769]
["bitfinex","SOLUSD",1761960316189,102.3,187.11,187.09,9.78882769]
["bitfinex","SOLUSD",1761960316399,103.0,187.11,187.09,9.78882769]
["bitfinex","SOLUSD",1761960316724,0.7,187.1,187.09,9.78882769]
["bitfinex","SOLUSD",1761960317584,0.7,187.1,187.07,9.78882769]
["bitfinex","SOLUSD",1761960317784,0.7,187.1,187.07,25.85953881]
["bitfinex","SOLUSD",1761960318003,104.27915338,187.09,187.07,16.07071112]
["bitfinex","SOLUSD",1761960318287,2.67915338,187.08,187.05,9.78882769]
["bitfinex","SOLUSD",1761960318515,1.97915338,187.07,187.05,9.78882769]
["bitfinex","SOLUSD",1761960318686,2.67915338,187.07,187.05,9.78882769]
["bitfinex","SOLUSD",1761960318886,0.7,187.06,187.05,9.78882769]
["bitfinex","SOLUSD",1761960324204,103.0,187.06,187.05,9.78882769]
["bitfinex","SOLUSD",1761960325221,104.97915338,187.06,187.04,9.78882769]
["bitfinex","SOLUSD",1761960325527,0.72,187.05,187.04,9.78882769]
["bitfinex","SOLUSD",1761960325910,0.72,187.05,187.03,5.34667145]
["bitfinex","SOLUSD",1761960327291,102.3,187.06,187.03,5.34667145]
["bitfinex","SOLUSD",1761960327496,102.3,187.06,187.03,6.04667145]
["bitfinex","SOLUSD",1761960328410,102.97,187.06,187.03,6.04667145]
["bitfinex","SOLUSD",1761960329893,104.27915338,187.06,187.03,5.34667145]
["bitfinex","SOLUSD",1761960330100,102.3,187.05,187.03,5.34667145]
["bitfinex","SOLUSD",1761960330418,102.3,187.05,187.03,6.03667145]
["bitfinex","SOLUSD",1761960331619,102.3,187.05,187.04,2.66915338]
["bitfinex","SOLUSD",1761960331807,102.3,187.11,187.05,9.78882769]
["bitfinex","SOLUSD",1761960332001,106.30130308,187.1,187.08,9.78882769]
["bitfinex","SOLUSD",1761960332199,102.3,187.1,187.08,9.78882769]
["bitfinex","SOLUSD",1761960332396,102.3,187.1,187.08,10.47882769]
["bitfinex","SOLUSD",1761960332907,102.3,187.1,187.09,15.1338488]
["bitfinex","SOLUSD",1761960333107,102.3,187.1,187.09,15.8238488]
["bitfinex","SOLUSD",1761960333314,102.3,187.1,187.09,15.1338488]
["bitfinex","SOLUSD",1761960337228,106.30100505,187.1,187.09,15.1338488]
["bitfinex","SOLUSD",1761960339332,106.30100505,187.1,187.09,9.78882769]
["bitfinex","SOLUSD",1761960340406,106.30100505,187.1,187.09,15.1338488]
["bitfinex","SOLUSD",1761960343137,106.30100505,187.1,187.09,15.8238488]
["bitfinex","SOLUSD",1761960343519,102.3,187.1,187.09,15.8238488]
["bitfinex","SOLUSD",1761960347137,102.3,187.1,187.09,18.91566015]
["bitfinex","SOLUSD",1761960347437,3.09181135,187.18,187.1,9.78882769]
["bitfinex","SOLUSD",1761960347631,106.30068541,187.17,187.13,9.78882769]
["bitfinex","SOLUSD",1761960347820,4.00068541,187.16,187.13,9.78882769]
["bitfinex","SOLUSD",1761960348024,4.00068541,187.15,187.13,10.47882769]
["bitfinex","SOLUSD",1761960348225,0.67,187.16,187.13,10.47882769]
["bitfinex","SOLUSD",1761960348424,4.0001396,187.15,187.13,10.47882769]
["bitfinex","SOLUSD",1761960348624,0.67,187.16,187.13,10.47882769]
["bitfinex","SOLUSD",1761960348821,4.00010627,187.15,187.13,10.47882769]
["bitfinex","SOLUSD",1761960349022,0.67,187.16,187.13,10.47882769]
["bitfinex","SOLUSD",1761960349337,4.00010627,187.15,187.14,15.13242072]
["bitfinex","SOLUSD",1761960349511,4.00010627,187.15,187.14,18.91423207]
["bitfinex","SOLUSD",1761960349715,102.3,187.17,187.15,9.78882769]
["bitfinex","SOLUSD",1761960350017,102.3,187.17,187.15,13.57063904]
["bitfinex","SOLUSD",1761960350228,102.3,187.17,187.16,10.47882769]
["bitfinex","SOLUSD",1761960350406,106.29824332,187.17,187.16,10.47882769]
["bitfinex","SOLUSD",1761960350611,102.3,187.17,187.16,10.47882769]
["bitfinex","SOLUSD",1761960351214,102.3,187.17,187.16,15.8218497]
["bitfinex","SOLUSD",1761960352116,102.97,187.17,187.14,5.34337553]
["bitfinex","SOLUSD",1761960352420,0.67,187.16,187.15,9.78882769]
["bitfinex","SOLUSD",1761960353224,105.39181135,187.17,187.15,5.3433075]
["bitfinex","SOLUSD",1761960353538,102.3,187.16,187.15,15.13213519]
["bitfinex","SOLUSD",1761960361143,110.08347164,187.16,187.12,15.13296394]
["bitfinex","SOLUSD",1761960361457,3.79181135,187.15,187.12,15.13296394]
["bitfinex","SOLUSD",1761960362634,3.79181135,187.15,187.12,15.80296394]
["bitfinex","SOLUSD",1761960363055,0.7,187.15,187.12,15.80296394]
["bitfinex","SOLUSD",1761960363262,3.79181135,187.15,187.12,15.80296394]
["bitfinex","SOLUSD",1761960363431,3.79181135,187.15,187.12,15.13296394]
["bitfinex","SOLUSD",1761960364536,0.7,187.15,187.12,15.80296394]
["bitfinex","SOLUSD",1761960365228,102.3,187.14,187.13,0.67]
["bitfinex","SOLUSD",1761960365630,102.3,187.14,187.13,13.55063904]
["bitfinex","SOLUSD",1761960367053,102.3,187.14,187.13,10.45882769]
["bitfinex","SOLUSD",1761960367227,102.3,187.14,187.13,15.13270627]
["bitfinex","SOLUSD",1761960367430,103.0,187.14,187.13,15.13270627]
["bitfinex","SOLUSD",1761960367631,102.3,187.14,187.13,15.13270627]
["bitfinex","SOLUSD",1761960371859,102.3,187.14,187.13,18.89451762]
["bitfinex","SOLUSD",1761960375090,102.3,187.14,187.13,15.80270627]
["bitfinex","SOLUSD",1761960375977,102.3,187.14,187.13,18.89451762]
["bitfinex","SOLUSD",1761960377084,102.3,187.14,187.13,15.13270627]
["bitfinex","SOLUSD",1761960378976,102.3,187.14,187.13,15.82270627]
["bitfinex","SOLUSD",1761960389998,102.3,187.14,187.13,18.91451762]
["bitfinex","SOLUSD",1761960391387,102.3,187.14,187.13,15.83270627]
["bitfinex","SOLUSD",1761960391587,102.3,187.14,187.13,18.92451762]
["bitfinex","SOLUSD",1761960393902,0.71,187.19,187.14,9.78882769]
["bitfinex","SOLUSD",1761960394081,4.00966485,187.18,187.17,12.88063904]
["bitfinex","SOLUSD",1761960394476,4.00966485,187.18,187.17,13.58063904]
["bitfinex","SOLUSD",1761960394909,4.00966485,187.18,187.17,29.64188592]
["bitfinex","SOLUSD",1761960395312,4.00966485,187.18,187.17,34.98462246]
["bitfinex","SOLUSD",1761960396401,103.01,187.23,187.17,48.34146383]
["bitfinex","SOLUSD",1761960396586,4.00706746,187.22,187.2,9.78882769]
["bitfinex","SOLUSD",1761960396787,4.00706746,187.21,187.2,9.78882769]
["bitfinex","SOLUSD",1761960397207,4.00706746,187.21,187.19,9.78882769]
["bitfinex","SOLUSD",1761960397408,4.00706746,187.2,187.19,15.1309934]
["bitfinex","SOLUSD",1761960400814,0.71,187.22,187.19,15.1309934]
["bitfinex","SOLUSD",1761960401014,4.00409951,187.21,187.19,15.1309934]
["bitfinex","SOLUSD",1761960401310,0.71,187.22,187.19,15.1309934]
["bitfinex","SOLUSD",1761960401495,4.00319321,187.21,187.19,15.1309934]
["bitfinex","SOLUSD",1761960401697,4.00327101,187.2,187.19,15.1309934]
["bitfinex","SOLUSD",1761960402691,4.71327101,187.2,187.19,9.78882769]
["bitfinex","SOLUSD",1761960402908,7.80508236,187.2,187.19,9.78882769]
["bitfinex","SOLUSD",1761960406618,4.71327101,187.2,187.19,9.78882769]
["bitfinex","SOLUSD",1761960406811,4.71327101,187.2,187.19,5.34216571]
["bitfinex","SOLUSD",1761960407329,4.71327101,187.2,187.19,15.1309934]
["bitfinex","SOLUSD",1761960408114,4.71327101,187.2,187.19,9.78882769]
["bitfinex","SOLUSD",1761960408319,6.6902223,187.2,187.18,9.78882769]
["bitfinex","SOLUSD",1761960408514,4.71327101,187.19,187.18,9.78882769]
["bitfinex","SOLUSD",1761960408823,107.01327101,187.19,187.18,9.78882769]
["bitfinex","SOLUSD",1761960417234,107.01381455,187.19,187.18,9.78882769]
["bitfinex","SOLUSD",1761960421620,107.01381455,187.19,187.18,15.1312788]
["bitfinex","SOLUSD",1761960422236,106.30381455,187.19,187.18,15.1312788]
["bitfinex","SOLUSD",1761960428038,106.30381455,187.19,187.18,9.78882769]
["bitfinex","SOLUSD",1761960428239,106.98381455,187.19,187.17,5.342679]
["bitfinex","SOLUSD",1761960428538,4.00381455,187.18,187.17,15.13150669]
["bitfinex","SOLUSD",1761960428736,4.00381455,187.18,187.17,15.81150669]
["bitfinex","SOLUSD",1761960429633,4.00381455,187.18,187.17,17.78845798]
["bitfinex","SOLUSD",1761960429837,102.3,187.19,187.18,9.78882769]
["bitfinex","SOLUSD",1761960430017,102.3,187.19,187.18,12.44577898]
["bitfinex","SOLUSD",1761960431137,102.3,187.19,187.18,26.528355]
["bitfinex","SOLUSD",1761960431340,102.3,187.19,187.18,31.87080611]
["bitfinex","SOLUSD",1761960431728,102.3,187.19,187.18,15.8112788]
["bitfinex","SOLUSD",1761960431934,102.3,187.19,187.18,31.87166585]
["bitfinex","SOLUSD",1761960433237,106.30637276,187.19,187.18,15.8112788]
["bitfinex","SOLUSD",1761960434556,106.30637276,187.19,187.18,17.78823009]
["bitfinex","SOLUSD",1761960434725,102.3,187.19,187.18,17.78823009]
["bitfinex","SOLUSD",1761960435449,102.3,187.19,187.18,33.84861714]
["bitfinex","SOLUSD",1761960441358,102.98,187.24,187.18,47.20474493]
["bitfinex","SOLUSD",1761960441653,4.00593688,187.23,187.2,9.78882769]
["bitfinex","SOLUSD",1761960441835,4.00593688,187.22,187.2,9.78882769]
["bitfinex","SOLUSD",1761960442036,0.69,187.23,187.2,10.48882769]
["bitfinex","SOLUSD",1761960442251,4.00561142,187.22,187.2,10.48882769]
["bitfinex","SOLUSD",1761960442442,0.69,187.23,187.2,10.48882769]
["bitfinex","SOLUSD",1761960442642,4.00551336,187.22,187.2,10.48882769]
["bitfinex","SOLUSD",1761960442835,0.69,187.23,187.21,5.341595]
["bitfinex","SOLUSD",1761960443037,4.00551257,187.22,187.21,15.13042269]
["bitfinex","SOLUSD",1761960444956,0.69,187.23,187.21,15.13042269]
["bitfinex","SOLUSD",1761960446842,0.69,187.23,187.21,30.26084538]
["bitfinex","SOLUSD",1761960453067,0.69,187.23,187.21,20.47201769]
["bitfinex","SOLUSD",1761960453368,0.69,187.23,187.22,9.78882769]
["bitfinex","SOLUSD",1761960453546,4.6927627,187.23,187.22,9.78882769]
["bitfinex","SOLUSD",1761960455954,4.6927627,187.23,187.22,15.13013737]
["bitfinex","SOLUSD",1761960459267,4.0027627,187.23,187.22,15.13013737]
["bitfinex","SOLUSD",1761960460867,4.6727627,187.23,187.22,15.13013737]
["bitfinex","SOLUSD",1761960461167,4.0027627,187.23,187.22,15.13013737]
["bitfinex","SOLUSD",1761960461555,4.6727627,187.23,187.22,15.13013737]
["bitfinex","SOLUSD",1761960462249,4.0027627,187.23,187.22,15.13013737]
["bitfinex","SOLUSD",1761960462450,4.6727627,187.23,187.22,15.13013737]
["bitfinex","SOLUSD",1761960463973,4.0027627,187.23,187.22,17.79708866]
["bitfinex","SOLUSD",1761960464171,102.3,187.24,187.22,17.79708866]
["bitfinex","SOLUSD",1761960464353,102.3,187.24,187.23,2.66695129]
["bitfinex","SOLUSD",1761960464555,106.30390443,187.24,187.23,2.66695129]
["bitfinex","SOLUSD",1761960464868,106.30390443,187.24,187.23,18.72475939]
["bitfinex","SOLUSD",1761960465582,106.30390443,187.24,187.23,33.85461148]
["bitfinex","SOLUSD",1761960466781,106.3038713,187.24,187.23,33.85461148]
["bitfinex","SOLUSD",1761960467372,106.3038713,187.24,187.23,31.18766019]
["bitfinex","SOLUSD",1761960467875,106.3038713,187.24,187.23,31.87766019]
["bitfinex","SOLUSD",1761960468066,108.95082259,187.24,187.23,25.84663579]
["bitfinex","SOLUSD",1761960468255,108.95082259,187.24,187.23,9.78882769]
["bitfinex","SOLUSD",1761960469376,110.06220816,187.24,187.23,9.78882769]
["bitfinex","SOLUSD",1761960474484,106.3038713,187.24,187.23,15.81985209]
["bitfinex","SOLUSD",1761960476389,106.3038713,187.24,187.23,15.12985209]
["bitfinex","SOLUSD",1761960477359,110.06220816,187.24,187.23,9.78882769]
["bitfinex","SOLUSD",1761960478171,110.06220816,187.24,187.22,9.78882769]
["bitfinex","SOLUSD",1761960478375,7.80220816,187.23,187.22,9.78882769]
["bitfinex","SOLUSD",1761960478765,4.7138713,187.23,187.22,9.78882769]
["bitfinex","SOLUSD",1761960479367,4.0038713,187.23,187.22,9.78882769]
["bitfinex","SOLUSD",1761960480266,4.0038713,187.23,187.22,15.13013737]
["bitfinex","SOLUSD",1761960480469,4.0038713,187.23,187.22,15.83013737]
["bitfinex","SOLUSD",1761960481296,4.0038713,187.23,187.22,31.88880503]
["bitfinex","SOLUSD",1761960483278,4.0038713,187.23,187.22,15.83013737]
["bitfinex","SOLUSD",1761960483590,4.0038713,187.23,187.22,15.13013737]
["bitfinex","SOLUSD",1761960485891,4.01018784,187.23,187.22,15.13013737]
["bitfinex","SOLUSD",1761960486392,4.01018784,187.23,187.22,15.83013737]
["bitfinex","SOLUSD",1761960486693,4.01018784,187.23,187.22,15.13013737]
["bitfinex","SOLUSD",1761960488188,4.72018784,187.23,187.22,15.13013737]
["bitfinex","SOLUSD",1761960488383,4.01018784,187.23,187.22,15.13013737]
["bitfinex","SOLUSD",1761960491503,4.01018784,187.23,187.22,15.83013737]
["bitfinex","SOLUSD",1761960491699,4.01018784,187.23,187.22,18.91847423]
["bitfinex","SOLUSD",1761960491875,4.01018784,187.23,187.22,34.97542287]
["bitfinex","SOLUSD",1761960492077,102.3,187.24,187.22,34.97542287]
["bitfinex","SOLUSD",1761960492273,102.3,187.24,187.23,3.78833686]
["bitfinex","SOLUSD",1761960492473,102.3,187.24,187.23,13.57716455]
["bitfinex","SOLUSD",1761960492698,102.3,187.24,187.23,34.97427822]
["bitfinex","SOLUSD",1761960495802,0.2,187.25,187.24,9.78882769]
["bitfinex","SOLUSD",1761960495985,0.2,187.25,187.24,13.57716455]
["bitfinex","SOLUSD",1761960496501,0.2,187.25,187.24,29.63153535]
["bitfinex","SOLUSD",1761960497004,0.2,187.25,187.24,34.9722745]
["bitfinex","SOLUSD",1761960501189,102.5,187.29,187.25,0.7]
["bitfinex","SOLUSD",1761960501395,102.5,187.29,187.28,12.87716455]
["bitfinex","SOLUSD",1761960501911,102.5,187.29,187.28,29.62895833]
["bitfinex","SOLUSD",1761960502119,102.5,187.29,187.28,34.96855679]
["bitfinex","SOLUSD",1761960503016,102.5,187.29,187.28,31.88021993]
["bitfinex","SOLUSD",1761960503217,102.5,187.29,187.28,34.96855679]
["bitfinex","SOLUSD",1761960507216,0.2,187.29,187.28,34.96855679]
["bitfinex","SOLUSD",1761960510718,0.2,187.29,187.28,31.18021993]
["bitfinex","SOLUSD",1761960510719,0.89,187.29,187.28,31.18021993]
["bitfinex","SOLUSD",1761960511621,0.2,187.29,187.28,31.18021993]
["bitfinex","SOLUSD",1761960511821,0.2,187.29,187.28,34.26855679]
["bitfinex","SOLUSD",1761960512123,0.2,187.29,187.28,34.92855679]
["bitfinex","SOLUSD",1761960512994,0.2,187.29,187.28,31.18021993]
["bitfinex","SOLUSD",1761960513199,0.89,187.29,187.28,31.18021993]
["bitfinex","SOLUSD",1761960514937,0.2,187.29,187.28,31.18021993]
["bitfinex","SOLUSD",1761960515243,0.2,187.29,187.28,34.92855679]
["bitfinex","SOLUSD",1761960515600,0.2,187.29,187.28,31.18021993]
["bitfinex","SOLUSD",1761960515802,0.89,187.29,187.28,31.18021993]
["bitfinex","SOLUSD",1761960516001,0.89,187.29,187.28,15.12842615]
["bitfinex","SOLUSD",1761960516199,0.89,187.29,187.28,18.21676301]
["bitfinex","SOLUSD",1761960516609,0.89,187.29,187.28,15.12842615]
["bitfinex","SOLUSD",1761960516804,3.97833686,187.29,187.28,15.12842615]
["bitfinex","SOLUSD",1761960517538,0.89,187.29,187.28,15.12842615]
["bitfinex","SOLUSD",1761960517742,3.97833686,187.29,187.28,15.12842615]
["bitfinex","SOLUSD",1761960518132,3.97833686,187.29,187.27,9.78882769]
["bitfinex","SOLUSD",1761960518440,3.77833686,187.28,187.27,9.78882769]
["bitfinex","SOLUSD",1761960520708,3.77833686,187.28,187.27,19.94671863]
["bitfinex","SOLUSD",1761960521710,3.77833686,187.28,187.27,10.15789094]
["bitfinex","SOLUSD",1761960521917,7.76883158,187.28,187.27,10.15789094]
["bitfinex","SOLUSD",1761960523637,3.77833686,187.28,187.27,10.15789094]
["bitfinex","SOLUSD",1761960524224,7.76967515,187.28,187.27,10.15789094]
["bitfinex","SOLUSD",1761960530449,3.77833686,187.28,187.27,10.15789094]
["bitfinex","SOLUSD",1761960531423,2.66576424,187.28,187.27,10.15789094]
["bitfinex","SOLUSD",1761960533251,6.65981446,187.28,187.27,10.15789094]
["bitfinex","SOLUSD",1761960539833,27.25181446,187.28,187.27,10.15789094]
["bitfinex","SOLUSD",1761960540757,23.25776424,187.28,187.27,10.15789094]
["bitfinex","SOLUSD",1761960541062,27.25416225,187.28,187.27,10.15789094]
["bitfinex","SOLUSD",1761960544133,25.27839801,187.28,187.27,10.15789094]
["bitfinex","SOLUSD",1761960544336,26.56416225,187.28,187.27,10.15789094]
["bitfinex","SOLUSD",1761960544538,5.97216225,187.28,187.27,10.15789094]
["bitfinex","SOLUSD",1761960545158,1.97576424,187.28,187.27,10.15789094]
["bitfinex","SOLUSD",1761960545360,5.96953588,187.28,187.27,10.15789094]
["bitfinex","SOLUSD",1761960546460,3.99377164,187.28,187.27,10.15789094]
["bitfinex","SOLUSD",1761960547160,5.96953588,187.28,187.27,20.60671863]
["bitfinex","SOLUSD",1761960547958,1.97576424,187.28,187.27,20.60671863]
["bitfinex","SOLUSD",1761960548162,1.97576424,187.28,187.27,19.94671863]
["bitfinex","SOLUSD",1761960551466,1.97576424,187.28,187.27,20.60671863]
["bitfinex","SOLUSD",1761960551766,1.97576424,187.28,187.27,19.94671863]
["bitfinex","SOLUSD",1761960552354,5.97197024,187.28,187.27,19.94671863]
["bitfinex","SOLUSD",1761960552757,5.97197024,187.28,187.27,20.60671863]
["bitfinex","SOLUSD",1761960553760,5.97197024,187.28,187.27,19.94671863]
["bitfinex","SOLUSD",1761960555759,2.17576424,187.29,187.27,20.60671863]
["bitfinex","SOLUSD",1761960555959,2.17576424,187.29,187.28,10.44882769]
["bitfinex","SOLUSD",1761960556275,0.2,187.29,187.28,10.44882769]
["bitfinex","SOLUSD",1761960557055,0.2,187.29,187.28,12.62459193]
["bitfinex","SOLUSD",1761960557257,0.2,187.29,187.28,19.93995463]
["bitfinex","SOLUSD",1761960560261,0.2,187.32,187.28,61.78400774]
["bitfinex","SOLUSD",1761960560578,0.2,187.33,187.32,9.78882769]
["bitfinex","SOLUSD",1761960560769,0.2,187.34,187.32,12.29843775]
["bitfinex","SOLUSD",1761960560970,0.2,187.34,187.33,12.47459193]
["bitfinex","SOLUSD",1761960561280,0.2,187.34,187.33,14.61402979]
["bitfinex","SOLUSD",1761960561475,0.2,187.34,187.33,19.95220306]
["bitfinex","SOLUSD",1761960571281,0.2,187.35,187.34,9.78882769]
["bitfinex","SOLUSD",1761960571590,0.2,187.35,187.34,12.95838076]
["bitfinex","SOLUSD",1761960571976,0.2,187.35,187.34,15.09747538]
["bitfinex","SOLUSD",1761960573181,0.2,187.35,187.34,20.43536371]
["bitfinex","SOLUSD",1761960575788,0.2,187.35,187.34,19.90157488]
["bitfinex","SOLUSD",1761960579496,0.2,187.35,187.34,41.02736371]
["bitfinex","SOLUSD",1761960581499,0.2,187.35,187.34,39.05159947]
["bitfinex","SOLUSD",1761960581680,0.2,187.35,187.34,41.02736371]
["bitfinex","SOLUSD",1761960586794,0.2,187.35,187.34,40.49357488]
["bitfinex","SOLUSD",1761960587587,0.2,187.36,187.34,40.49357488]
["bitfinex","SOLUSD",1761960587778,0.2,187.38,187.36,11.76459193]
["bitfinex","SOLUSD",1761960588295,0.2,187.38,187.36,28.46780164]
["bitfinex","SOLUSD",1761960589099,0.2,187.38,187.36,33.80512017]
["bitfinex","SOLUSD",1761960593386,0.2,187.38,187.36,34.91078024]
["bitfinex","SOLUSD",1761960596494,0.2,187.38,187.36,34.25078024]
["bitfinex","SOLUSD",1761960596709,0.9,187.38,187.36,34.25078024]
["bitfinex","SOLUSD",1761960597992,0.87,187.37,187.36,34.25078024]
["bitfinex","SOLUSD",1761960599101,0.87,187.37,187.36,31.16935593]
["bitfinex","SOLUSD",1761960599597,0.87,187.37,187.36,34.25078024]
["bitfinex","SOLUSD",1761960600137,0.87,187.37,187.36,31.16935593]
["bitfinex","SOLUSD",1761960600798,0.87,187.37,187.36,34.25078024]
["bitfinex","SOLUSD",1761960600989,0.87,187.37,187.36,34.95078024]
["bitfinex","SOLUSD",1761960600990,0.2,187.37,187.36,34.95078024]
["bitfinex","SOLUSD",1761960601592,1e-08,187.37,187.36,34.95078024]
["bitfinex","SOLUSD",1761960601798,1e-08,187.37,187.36,35.48451209]
["bitfinex","SOLUSD",1761960602631,102.3,187.41,187.36,74.81440106]
["bitfinex","SOLUSD",1761960602800,102.3,187.41,187.4,12.870252]
["bitfinex","SOLUSD",1761960603327,102.97,187.41,187.4,28.91174599]
["bitfinex","SOLUSD",1761960603701,102.97,187.41,187.4,31.16650097]
["bitfinex","SOLUSD",1761960607327,106.05142431,187.41,187.4,9.78882769]
["bitfinex","SOLUSD",1761960607506,102.97,187.41,187.4,9.78882769]
["bitfinex","SOLUSD",1761960607697,102.97,187.41,187.4,15.12500698]
["bitfinex","SOLUSD",1761960609312,102.97,187.41,187.4,9.78882769]
["bitfinex","SOLUSD",1761960609623,106.05142431,187.41,187.4,9.78882769]
["bitfinex","SOLUSD",1761960609822,102.97,187.41,187.4,15.12500698]
["bitfinex","SOLUSD",1761960610223,102.97,187.41,187.4,9.78882769]
["bitfinex","SOLUSD",1761960610617,106.05142431,187.41,187.4,9.78882769]
["bitfinex","SOLUSD",1761960611113,106.05142431,187.41,187.38,16.04320971]
["bitfinex","SOLUSD",1761960611323,3.75142431,187.4,187.39,9.78882769]
["bitfinex","SOLUSD",1761960611622,7.75231658,187.4,187.39,9.78882769]
["bitfinex","SOLUSD",1761960611825,0.67,187.4,187.38,9.78882769]
["bitfinex","SOLUSD",1761960612134,102.3,187.41,187.39,3.08142431]
["bitfinex","SOLUSD",1761960612633,102.3,187.41,187.39,3.78142431]
["bitfinex","SOLUSD",1761960612832,102.3,187.41,187.4,29.6126038]
["bitfinex","SOLUSD",1761960613257,102.3,187.41,187.4,34.24878309]
["bitfinex","SOLUSD",1761960613410,0.2,187.42,187.41,9.78882769]
["bitfinex","SOLUSD",1761960613611,0.2,187.42,187.41,12.870252]
["bitfinex","SOLUSD",1761960614248,0.2,187.42,187.41,13.570252]
["bitfinex","SOLUSD",1761960615349,0.2,187.42,187.41,18.20614656]
["bitfinex","SOLUSD",1761960615840,0.2,187.42,187.41,18.90614656]
["bitfinex","SOLUSD",1761960617243,0.2,187.42,187.41,18.20614656]
["bitfinex","SOLUSD",1761960618137,0.87,187.42,187.41,18.20614656]
["bitfinex","SOLUSD",1761960618339,0.2,187.42,187.41,18.20614656]
["bitfinex","SOLUSD",1761960618549,0.2,187.42,187.41,15.12472225]
["bitfinex","SOLUSD",1761960618937,0.9,187.42,187.41,15.12472225]
["bitfinex","SOLUSD",1761960619246,0.2,187.42,187.41,15.12472225]
["bitfinex","SOLUSD",1761960619546,0.9,187.42,187.41,15.12472225]
["bitfinex","SOLUSD",1761960621146,0.2,187.42,187.41,21.38757087]
["bitfinex","SOLUSD",1761960622047,0.2,187.42,187.41,22.05757087]
["bitfinex","SOLUSD",1761960622350,0.2,187.42,187.41,21.38757087]
["bitfinex","SOLUSD",1761960626730,0.2,187.42,187.41,18.30614656]
["bitfinex","SOLUSD",1761960626925,0.9,187.42,187.41,18.30614656]
["bitfinex","SOLUSD",1761960628432,0.9,187.42,187.41,15.12472225]
["bitfinex","SOLUSD",1761960630451,0.9,187.42,187.41,9.78882769]
["bitfinex","SOLUSD",1761960631438,3.98142431,187.42,187.4,9.78882769]
["bitfinex","SOLUSD",1761960631638,0.68,187.41,187.4,9.78882769]
["bitfinex","SOLUSD",1761960632550,0.68,187.41,187.38,15.12557654]
["bitfinex","SOLUSD",1761960632738,0.68,187.41,187.38,18.40700085]
["bitfinex","SOLUSD",1761960633442,3.76142431,187.41,187.38,18.40700085]
["bitfinex","SOLUSD",1761960633939,0.68,187.4,187.38,18.40700085]
["bitfinex","SOLUSD",1761960635135,3.76142431,187.4,187.36,9.78882769]
["bitfinex","SOLUSD",1761960635554,0.68,187.39,187.37,3.08142431]
["bitfinex","SOLUSD",1761960636342,0.68,187.39,187.37,8.41832738]
["bitfinex","SOLUSD",1761960646669,0.68,187.4,187.37,9.10832738]
["bitfinex","SOLUSD",1761960646851,0.68,187.4,187.37,8.41832738]
["bitfinex","SOLUSD",1761960653154,3.76142431,187.4,187.37,8.41832738]
["bitfinex","SOLUSD",1761960653461,2.6530095,187.4,187.37,8.41832738]
["bitfinex","SOLUSD",1761960653658,0.68,187.39,187.37,8.41832738]
["bitfinex","SOLUSD",1761960654975,102.3,187.41,187.37,8.41832738]
["bitfinex","SOLUSD",1761960655173,102.3,187.41,187.39,1.9730095]
["bitfinex","SOLUSD",1761960655968,102.3,187.41,187.39,2.6630095]
["bitfinex","SOLUSD",1761960656476,102.3,187.41,187.39,18.7053613]
["bitfinex","SOLUSD",1761960657879,102.3,187.41,187.4,17.80801648]
["bitfinex","SOLUSD",1761960658055,0.2,187.42,187.4,17.80801648]
["bitfinex","SOLUSD",1761960658259,0.2,187.42,187.41,12.47183719]
["bitfinex","SOLUSD",1761960658769,0.2,187.42,187.41,28.51161584]
["bitfinex","SOLUSD",1761960659875,0.2,187.42,187.41,33.8475104]
["bitfinex","SOLUSD",1761960661375,1e-08,187.42,187.41,33.8475104]
["bitfinex","SOLUSD",1761960664582,1e-08,187.42,187.41,31.1645009]
["bitfinex","SOLUSD",1761960664890,0.71000001,187.42,187.41,5.33589456]
["bitfinex","SOLUSD",1761960665088,2.68300951,187.42,187.38,7.47584347]
["bitfinex","SOLUSD",1761960665390,1.9730095,187.41,187.39,9.78882769]
["bitfinex","SOLUSD",1761960665589,2.6830095,187.41,187.39,9.78882769]
["bitfinex","SOLUSD",1761960665796,0.71,187.4,187.39,15.12529174]
["bitfinex","SOLUSD",1761960667784,2.6830095,187.4,187.39,15.12529174]
["bitfinex","SOLUSD",1761960667987,0.71,187.4,187.39,15.12529174]
["bitfinex","SOLUSD",1761960668188,2.6830095,187.4,187.37,9.78882769]
["bitfinex","SOLUSD",1761960668597,0.71,187.39,187.37,9.78882769]
["bitfinex","SOLUSD",1761960669412,0.71,187.39,187.36,15.12614622]
["bitfinex","SOLUSD",1761960669772,2.6830095,187.39,187.36,15.12614622]
["bitfinex","SOLUSD",1761960670161,0.71,187.38,187.36,15.12614622]
["bitfinex","SOLUSD",1761960671786,0.71,187.38,187.37,31.17164533]
["bitfinex","SOLUSD",1761960673888,1.9730095,187.41,187.38,9.78882769]
["bitfinex","SOLUSD",1761960674208,0.71,187.4,187.38,9.78882769]
["bitfinex","SOLUSD",1761960674994,0.71,187.4,187.38,15.12534296]
["bitfinex","SOLUSD",1761960675200,2.6830095,187.4,187.38,15.12534296]
["bitfinex","SOLUSD",1761960675586,0.71,187.39,187.38,15.12534296]
["bitfinex","SOLUSD",1761960675786,2.6830095,187.39,187.38,9.78882769]
["bitfinex","SOLUSD",1761960676522,0.71,187.39,187.38,9.78882769]
["bitfinex","SOLUSD",1761960677703,0.71,187.39,187.38,15.12557654]
["bitfinex","SOLUSD",1761960678589,0.71,187.39,187.38,31.17136051]
["bitfinex","SOLUSD",1761960678788,102.3,187.4,187.38,31.17136051]
["bitfinex","SOLUSD",1761960678992,103.01,187.4,187.38,31.17136051]
["bitfinex","SOLUSD",1761960679306,0.71,187.39,187.38,31.17136051]
["bitfinex","SOLUSD",1761960681512,102.3,187.4,187.38,31.17136051]
["bitfinex","SOLUSD",1761960681695,103.01,187.4,187.38,31.17136051]
["bitfinex","SOLUSD",1761960683007,0.71,187.39,187.38,31.17136051]
["bitfinex","SOLUSD",1761960685600,103.01,187.4,187.38,31.17136051]
["bitfinex","SOLUSD",1761960685791,102.3,187.4,187.38,31.17136051]
["bitfinex","SOLUSD",1761960685992,0.71,187.39,187.38,31.17136051]
["bitfinex","SOLUSD",1761960687310,0.71,187.39,187.38,15.12557654]
["bitfinex","SOLUSD",1761960688624,102.3,187.4,187.38,15.12557654]
["bitfinex","SOLUSD",1761960688801,103.0,187.4,187.38,15.12557654]
["bitfinex","SOLUSD",1761960689008,0.7,187.39,187.38,15.12557654]
["bitfinex","SOLUSD",1761960689916,102.3,187.4,187.38,15.80557654]
["bitfinex","SOLUSD",1761960690124,102.3,187.4,187.38,17.09858604]
["bitfinex","SOLUSD",1761960690302,102.3,187.4,187.39,28.48418899]
["bitfinex","SOLUSD",1761960690816,1e-08,187.42,187.4,9.78882769]
["bitfinex","SOLUSD",1761960691013,1e-08,187.42,187.4,10.46882769]
["bitfinex","SOLUSD",1761960691402,1e-08,187.42,187.41,2.13886586]
["bitfinex","SOLUSD",1761960691802,1e-08,187.42,187.41,7.47476042]
["bitfinex","SOLUSD",1761960694123,1e-08,187.42,187.41,17.94358811]
["bitfinex","SOLUSD",1761960694422,1e-08,187.42,187.41,19.91659761]
["bitfinex","SOLUSD",1761960706798,1e-08,187.42,187.41,17.94358811]
["bitfinex","SOLUSD",1761960707132,1e-08,187.42,187.41,19.91659761]
["bitfinex","SOLUSD",1761960707532,1e-08,187.42,187.41,40.50859761]
["bitfinex","SOLUSD",1761960715447,1e-08,187.42,187.41,41.61543734]
["bitfinex","SOLUSD",1761960720342,1e-08,187.42,187.41,21.02343734]
["bitfinex","SOLUSD",1761960721052,1e-08,187.42,187.41,20.34343734]
["bitfinex","SOLUSD",1761960721238,1e-08,187.42,187.41,40.93543734]
["bitfinex","SOLUSD",1761960721239,0.68000001,187.42,187.41,40.93543734]
["bitfinex","SOLUSD",1761960721435,1e-08,187.42,187.41,40.93543734]
["bitfinex","SOLUSD",1761960721938,0.68000001,187.42,187.41,40.93543734]
["bitfinex","SOLUSD",1761960722123,1e-08,187.42,187.41,40.93543734]
["bitfinex","SOLUSD",1761960723254,1e-08,187.42,187.41,41.63543734]
["bitfinex","SOLUSD",1761960724350,1e-08,187.43,187.42,9.78882769]
["bitfinex","SOLUSD",1761960724551,0.1,187.46,187.45,30.38082769]
["bitfinex","SOLUSD",1761960724853,0.1,187.47,187.46,12.86867692]
["bitfinex","SOLUSD",1761960725054,0.1,187.47,187.46,13.56867692]
["bitfinex","SOLUSD",1761960725350,0.78,187.51,187.47,9.78882769]
["bitfinex","SOLUSD",1761960725552,0.78,187.51,187.47,13.56867692]
["bitfinex","SOLUSD",1761960726052,0.78,187.49,187.47,15.00639971]
["bitfinex","SOLUSD",1761960726240,0.78,187.49,187.47,20.34058651]
["bitfinex","SOLUSD",1761960727058,0.1,187.49,187.47,20.34058651]
["bitfinex","SOLUSD",1761960729141,0.78,187.49,187.47,20.34058651]
["bitfinex","SOLUSD",1761960729953,1e-08,187.49,187.48,0.7]
["bitfinex","SOLUSD",1761960730158,1e-08,187.49,187.48,13.56867692]
["bitfinex","SOLUSD",1761960730759,1e-08,187.49,187.48,15.70605702]
["bitfinex","SOLUSD",1761960730970,1e-08,187.49,187.48,21.0399593]
["bitfinex","SOLUSD",1761960732060,1e-08,187.49,187.48,41.6319593]
["bitfinex","SOLUSD",1761960736577,0.1,187.51,187.48,41.6319593]
["bitfinex","SOLUSD",1761960736578,1e-08,187.51,187.5,9.78882769]
["bitfinex","SOLUSD",1761960736744,1e-08,187.51,187.5,33.99401025]
["bitfinex","SOLUSD",1761960736938,1e-08,187.51,187.5,33.46067692]
["bitfinex","SOLUSD",1761960737154,0.67000001,187.51,187.5,35.59794282]
["bitfinex","SOLUSD",1761960737337,1e-08,187.51,187.5,40.93127615]
["bitfinex","SOLUSD",1761960738963,1e-08,187.51,187.5,37.85142692]
["bitfinex","SOLUSD",1761960739262,1e-08,187.51,187.5,40.93127615]
["bitfinex","SOLUSD",1761960739462,0.67000001,187.51,187.5,40.93127615]
["bitfinex","SOLUSD",1761960740042,1e-08,187.51,187.5,40.93127615]
["bitfinex","SOLUSD",1761960740746,1e-08,187.51,187.5,41.62127615]
["bitfinex","SOLUSD",1761960741491,1e-08,187.51,187.5,40.93127615]
["bitfinex","SOLUSD",1761960742066,0.67000001,187.51,187.5,17.25942692]
["bitfinex","SOLUSD",1761960743260,3.74984924,187.51,187.5,9.78882769]
["bitfinex","SOLUSD",1761960744092,0.67000001,187.51,187.5,9.78882769]
["bitfinex","SOLUSD",1761960744660,0.67000001,187.51,187.5,15.12216102]
["bitfinex","SOLUSD",1761960747759,0.67000001,187.51,187.5,12.86867692]
["bitfinex","SOLUSD",1761960747964,0.67000001,187.51,187.5,18.20201025]
["bitfinex","SOLUSD",1761960748668,1e-08,187.51,187.5,21.28185948]
["bitfinex","SOLUSD",1761960748855,1e-08,187.51,187.5,21.94185948]
["bitfinex","SOLUSD",1761960750492,1e-08,187.51,187.5,21.28185948]
["bitfinex","SOLUSD",1761960751585,1e-08,187.51,187.5,18.20201025]
["bitfinex","SOLUSD",1761960751793,0.69000001,187.51,187.5,18.20201025]
["bitfinex","SOLUSD",1761960753564,1e-08,187.51,187.5,18.20201025]
["bitfinex","SOLUSD",1761960753763,1e-08,187.52,187.51,9.78882769]
["bitfinex","SOLUSD",1761960753983,1e-08,187.52,187.51,10.44882769]
["bitfinex","SOLUSD",1761960754177,1e-08,187.52,187.51,13.52867692]
["bitfinex","SOLUSD",1761960754372,1e-08,187.52,187.51,15.66582863]
["bitfinex","SOLUSD",1761960754564,1e-08,187.54,187.53,30.38082769]
["bitfinex","SOLUSD",1761960754771,1e-08,187.6,187.58,9.78882769]
["bitfinex","SOLUSD",1761960754972,1e-08,187.6,187.59,18.73252893]
["bitfinex","SOLUSD",1761960755482,1e-08,187.6,187.59,17.25584086]
["bitfinex","SOLUSD",1761960755982,1e-08,187.6,187.59,20.33569009]
["bitfinex","SOLUSD",1761960756194,0.69000001,187.6,187.59,17.25584086]
["bitfinex","SOLUSD",1761960756685,1e-08,187.6,187.59,17.25584086]
["bitfinex","SOLUSD",1761960756901,1e-08,187.6,187.59,20.33569009]
["bitfinex","SOLUSD",1761960758867,1e-08,187.6,187.59,20.99569009]
["bitfinex","SOLUSD",1761960759094,1e-08,187.6,187.59,20.33569009]
["bitfinex","SOLUSD",1761960759384,1e-08,187.6,187.59,17.25584086]
["bitfinex","SOLUSD",1761960759569,0.69000001,187.6,187.59,17.25584086]
["bitfinex","SOLUSD",1761960761671,0.69000001,187.6,187.59,11.9250663]
["bitfinex","SOLUSD",1761960762679,0.69000001,187.6,187.59,17.25584086]
["bitfinex","SOLUSD",1761960766297,1e-08,187.6,187.59,17.25584086]
["bitfinex","SOLUSD",1761960767891,1e-08,187.6,187.59,20.99569009]
["bitfinex","SOLUSD",1761960768685,1e-08,187.6,187.59,21.52876754]
["bitfinex","SOLUSD",1761960771192,1e-08,187.61,187.6,10.44882769]
["bitfinex","SOLUSD",1761960771389,1e-08,187.61,187.6,13.52867692]
["bitfinex","SOLUSD",1761960771775,1e-08,187.61,187.6,15.66468738]
["bitfinex","SOLUSD",1761960773885,1e-08,187.61,187.6,20.99517778]
["bitfinex","SOLUSD",1761960775406,1e-08,187.61,187.6,19.88197471]
["bitfinex","SOLUSD",1761960776185,0.1,187.67,187.63,9.78882769]
["bitfinex","SOLUSD",1761960776376,0.1,187.67,187.66,11.75547385]
["bitfinex","SOLUSD",1761960776576,0.1,187.67,187.66,9.78882769]
["bitfinex","SOLUSD",1761960776785,0.79,187.67,187.66,11.92472409]
["bitfinex","SOLUSD",1761960777998,0.79,187.67,187.66,17.25351019]
["bitfinex","SOLUSD",1761960783706,2.75664616,187.67,187.66,2.1358964]
["bitfinex","SOLUSD",1761960784202,2.75664616,187.67,187.63,15.11842668]
["bitfinex","SOLUSD",1761960784504,1.96664616,187.64,187.63,15.11842668]
["bitfinex","SOLUSD",1761960784891,2.63664616,187.64,187.63,15.11842668]
["bitfinex","SOLUSD",1761960785086,2.63664616,187.64,187.63,2.13646681]
["bitfinex","SOLUSD",1761960786787,23.22864616,187.64,187.63,2.13646681]
["bitfinex","SOLUSD",1761960786983,2.63664616,187.64,187.55,9.78882769]
["bitfinex","SOLUSD",1761960787307,1.96664616,187.6,187.59,9.78882769]
["bitfinex","SOLUSD",1761960787491,2.63664616,187.6,187.59,9.78882769]
["bitfinex","SOLUSD",1761960791423,2.63664616,187.6,187.58,9.78882769]
["bitfinex","SOLUSD",1761960791626,2.63664616,187.59,187.58,9.78882769]
["bitfinex","SOLUSD",1761960791914,2.63664616,187.59,187.54,16.01707959]
["bitfinex","SOLUSD",1761960792121,1.96664616,187.55,187.54,16.01707959]
["bitfinex","SOLUSD",1761960792323,1.96664616,187.55,187.51,9.78882769]
["bitfinex","SOLUSD",1761960792531,0.67,187.54,187.53,9.78882769]
["bitfinex","SOLUSD",1761960792685,2.63664616,187.54,187.53,9.78882769]
["bitfinex","SOLUSD",1761960793117,2.63664616,187.54,187.51,9.78882769]
["bitfinex","SOLUSD",1761960793426,2.63664616,187.53,187.52,9.78882769]
["bitfinex","SOLUSD",1761960798044,0.67,187.53,187.52,9.78882769]
["bitfinex","SOLUSD",1761960798350,2.63664616,187.53,187.52,9.78882769]
["bitfinex","SOLUSD",1761960799350,2.63664616,187.53,187.49,5.33360655]
["bitfinex","SOLUSD",1761960799529,1.96664616,187.51,187.5,9.78882769]
["bitfinex","SOLUSD",1761960799953,2.61664616,187.51,187.49,16.01707959]
["bitfinex","SOLUSD",1761960800127,2.61664616,187.5,187.48,9.78882769]
["bitfinex","SOLUSD",1761960800449,2.61664616,187.5,187.48,25.80590728]
["bitfinex","SOLUSD",1761960800750,0.65,187.49,187.48,25.80590728]
["bitfinex","SOLUSD",1761960800952,2.61664616,187.5,187.48,31.13980956]
["bitfinex","SOLUSD",1761960801280,0.65,187.5,187.48,31.13980956]
["bitfinex","SOLUSD",1761960801549,2.61664616,187.5,187.48,31.15822185]
["bitfinex","SOLUSD",1761960802258,0.65,187.49,187.48,31.15822185]
["bitfinex","SOLUSD",1761960802755,102.3,187.6,187.48,47.14962371]
["bitfinex","SOLUSD",1761960802928,2.61664616,187.59,187.54,9.78882769]
["bitfinex","SOLUSD",1761960803129,1.96664616,187.57,187.54,9.78882769]
["bitfinex","SOLUSD",1761960803352,122.892,187.6,187.52,1.96664616]
["bitfinex","SOLUSD",1761960803353,1.96664616,187.56,187.55,9.78882769]
["bitfinex","SOLUSD",1761960803828,2.61664616,187.59,187.55,19.57765538]
["bitfinex","SOLUSD",1761960804052,2.61664616,187.59,187.56,9.78882769]
["bitfinex","SOLUSD",1761960804245,0.65,187.58,187.56,9.78882769]
["bitfinex","SOLUSD",1761960804437,104.26664616,187.6,187.56,9.78882769]
["bitfinex","SOLUSD",1761960804624,0.65,187.59,187.56,9.78882769]
["bitfinex","SOLUSD",1761960804828,0.65,187.59,187.56,15.12037595]
["bitfinex","SOLUSD",1761960805048,102.95,187.6,187.56,17.77702211]
["bitfinex","SOLUSD",1761960805327,0.65,187.59,187.56,15.12037595]
["bitfinex","SOLUSD",1761960807250,2.61664616,187.59,187.56,15.12037595]
["bitfinex","SOLUSD",1761960808067,2.64664616,187.58,187.55,9.78882769]
["bitfinex","SOLUSD",1761960808359,1.96664616,187.56,187.53,9.78882769]
["bitfinex","SOLUSD",1761960808560,1.96664616,187.54,187.47,30.24339044]
["bitfinex","SOLUSD",1761960808755,1.96664616,187.51,187.47,30.24339044]
["bitfinex","SOLUSD",1761960808952,1.96664616,187.51,187.47,15.12301449]
["bitfinex","SOLUSD",1761960809151,0.68,187.5,187.47,15.12301449]
["bitfinex","SOLUSD",1761960809351,2.64664616,187.5,187.47,15.12301449]
["bitfinex","SOLUSD",1761960811033,1.96664616,187.51,187.47,15.84301449]
["bitfinex","SOLUSD",1761960811246,2.64664616,187.51,187.47,15.84301449]
["bitfinex","SOLUSD",1761960811761,0.68,187.5,187.47,15.12301449]
["bitfinex","SOLUSD",1761960811951,1.96664616,187.51,187.47,15.84301449]
["bitfinex","SOLUSD",1761960812146,2.64664616,187.51,187.47,15.84301449]
["bitfinex","SOLUSD",1761960812542,1.96664616,187.51,187.47,15.12301449]
["bitfinex","SOLUSD",1761960812767,2.64664616,187.51,187.47,15.84301449]
["bitfinex","SOLUSD",1761960813443,0.68,187.51,187.47,15.84301449]
["bitfinex","SOLUSD",1761960813648,2.64664616,187.51,187.47,15.84301449]
["bitfinex","SOLUSD",1761960817564,2.64664616,187.5,187.47,15.84301449]
["bitfinex","SOLUSD",1761960817754,2.64664616,187.5,187.47,15.12301449]
["bitfinex","SOLUSD",1761960818253,2.64664616,187.5,187.47,15.84301449]
["bitfinex","SOLUSD",1761960818453,0.68,187.49,187.47,15.12301449]
["bitfinex","SOLUSD",1761960819272,0.68,187.51,187.48,0.72]
["bitfinex","SOLUSD",1761960820076,0.68,187.51,187.47,28.45848149]
["bitfinex","SOLUSD",1761960820258,0.68,187.51,187.47,29.17848149]
["bitfinex","SOLUSD",1761960821571,2.64664616,187.51,187.47,29.17848149]
["bitfinex","SOLUSD",1761960822274,1.96664616,187.49,187.47,15.12301449]
["bitfinex","SOLUSD",1761960822463,1.96664616,187.48,187.47,15.12301449]
["bitfinex","SOLUSD",1761960823073,2.64664616,187.49,187.47,15.12301449]
["bitfinex","SOLUSD",1761960823375,2.64664616,187.49,187.47,9.78882769]
["bitfinex","SOLUSD",1761960823555,2.64664616,187.49,187.4,0.2]
["bitfinex","SOLUSD",1761960823556,20.592,187.45,187.4,0.2]
["bitfinex","SOLUSD",1761960823755,1.96664616,187.41,187.4,0.2]
["bitfinex","SOLUSD",1761960823976,2.64664616,187.41,187.4,0.2]
["bitfinex","SOLUSD",1761960829549,23.23864616,187.41,187.4,0.2]
["bitfinex","SOLUSD",1761960832389,1.96664616,187.41,187.4,0.2]
["bitfinex","SOLUSD",1761960832555,22.55864616,187.41,187.4,0.2]
["bitfinex","SOLUSD",1761960834382,23.23864616,187.41,187.4,0.2]
["bitfinex","SOLUSD",1761960836160,20.592,187.4,187.38,0.2]
["bitfinex","SOLUSD",1761960836487,20.592,187.36,187.31,0.2]
["bitfinex","SOLUSD",1761960836659,112.1332308,187.39,187.31,0.2]
["bitfinex","SOLUSD",1761960836660,1.96664616,187.32,187.31,0.2]
["bitfinex","SOLUSD",1761960837379,3.08585678,187.32,187.31,0.2]
["bitfinex","SOLUSD",1761960840688,3.79585678,187.32,187.31,0.2]
["bitfinex","SOLUSD",1761960842268,6.88171356,187.32,187.31,0.2]
["bitfinex","SOLUSD",1761960842482,20.592,187.29,187.28,0.2]
["bitfinex","SOLUSD",1761960842769,26.76371356,187.29,187.28,0.2]
["bitfinex","SOLUSD",1761960842983,27.47371356,187.29,187.28,0.2]
["bitfinex","SOLUSD",1761960851198,3.79585678,187.29,187.28,0.2]
["bitfinex","SOLUSD",1761960852384,6.88171356,187.29,187.28,0.2]
["bitfinex","SOLUSD",1761960853600,3.79585678,187.29,187.28,0.2]
["bitfinex","SOLUSD",1761960853901,3.08585678,187.29,187.28,0.2]
["bitfinex","SOLUSD",1761960856178,6.88171356,187.29,187.28,0.2]
["bitfinex","SOLUSD",1761960857981,6.88171356,187.29,187.27,10.15789094]
["bitfinex","SOLUSD",1761960858183,24.37785678,187.28,187.27,10.15789094]
["bitfinex","SOLUSD",1761960863112,9.12545524,187.28,187.22,0.2]
["bitfinex","SOLUSD",1761960863286,3.08585678,187.23,187.22,0.2]
["bitfinex","SOLUSD",1761960863987,3.78585678,187.23,187.22,0.2]
["bitfinex","SOLUSD",1761960864790,21.292,187.26,187.22,0.2]
["bitfinex","SOLUSD",1761960865008,3.08585678,187.23,187.22,6.21130968]
["bitfinex","SOLUSD",1761960865199,3.08585678,187.24,187.22,6.21130968]
["bitfinex","SOLUSD",1761960865402,3.08585678,187.24,187.23,0.67]
["bitfinex","SOLUSD",1761960866509,3.08585678,187.24,187.22,0.2]
["bitfinex","SOLUSD",1761960866692,3.08585678,187.23,187.22,0.87]
["bitfinex","SOLUSD",1761960866887,3.08585678,187.23,187.22,0.2]
["bitfinex","SOLUSD",1761960867093,3.78585678,187.23,187.22,0.2]
["bitfinex","SOLUSD",1761960867307,3.08585678,187.23,187.22,0.2]
["bitfinex","SOLUSD",1761960868389,3.08585678,187.23,187.22,0.9]
["bitfinex","SOLUSD",1761960868589,3.08585678,187.24,187.22,0.9]
["bitfinex","SOLUSD",1761960868815,122.892,187.27,187.22,0.9]
["bitfinex","SOLUSD",1761960868816,3.08585678,187.23,187.22,0.9]
["bitfinex","SOLUSD",1761960869594,0.7,187.26,187.22,0.9]
["bitfinex","SOLUSD",1761960869803,23.67785678,187.23,187.22,0.2]
["bitfinex","SOLUSD",1761960870308,24.37785678,187.23,187.22,0.2]
["bitfinex","SOLUSD",1761960871808,23.67785678,187.23,187.22,0.2]
["bitfinex","SOLUSD",1761960872195,23.67785678,187.23,187.22,0.9]
["bitfinex","SOLUSD",1761960873309,102.3,187.25,187.22,6.24130968]
["bitfinex","SOLUSD",1761960873494,102.3,187.25,187.23,0.7]
["bitfinex","SOLUSD",1761960874396,102.3,187.25,187.23,6.04085505]
["bitfinex","SOLUSD",1761960874828,102.3,187.25,187.24,0.7]
["bitfinex","SOLUSD",1761960875114,105.38585678,187.25,187.24,0.7]
["bitfinex","SOLUSD",1761960876410,102.3,187.25,187.24,6.04073915]
["bitfinex","SOLUSD",1761960883806,105.38585678,187.25,187.24,5.34073915]
["bitfinex","SOLUSD",1761960884528,105.38585678,187.25,187.24,0.7]
["bitfinex","SOLUSD",1761960884712,102.3,187.25,187.24,0.7]
["bitfinex","SOLUSD",1761960885326,102.3,187.25,187.24,10.48882769]
["bitfinex","SOLUSD",1761960886107,106.08585678,187.25,187.22,0.2]
["bitfinex","SOLUSD",1761960886311,3.08585678,187.23,187.22,0.2]
["bitfinex","SOLUSD",1761960887242,7.08252742,187.23,187.22,0.2]
["bitfinex","SOLUSD",1761960887920,7.08252742,187.23,187.22,5.54130968]
["bitfinex","SOLUSD",1761960888227,3.99667064,187.23,187.22,5.54130968]
["bitfinex","SOLUSD",1761960888609,3.99667064,187.23,187.22,0.2]
["bitfinex","SOLUSD",1761960889011,3.99667064,187.23,187.22,0.9]
["bitfinex","SOLUSD",1761960889720,3.99667064,187.23,187.22,6.24130968]
["bitfinex","SOLUSD",1761960892614,3.99667064,187.23,187.22,0.2]
["bitfinex","SOLUSD",1761960892815,7.08252742,187.23,187.22,0.2]
["bitfinex","SOLUSD",1761960893850,7.08252742,187.23,187.22,5.54130968]
["bitfinex","SOLUSD",1761960894428,3.99667064,187.23,187.22,5.54130968]
["bitfinex","SOLUSD",1761960894734,3.99667064,187.23,187.22,0.2]
["bitfinex","SOLUSD",1761960896134,7.08252742,187.23,187.22,0.2]
["bitfinex","SOLUSD",1761960896735,3.99667064,187.23,187.22,6.24130968]
["bitfinex","SOLUSD",1761960897629,3.99667064,187.23,187.22,0.2]
["bitfinex","SOLUSD",1761960897940,7.08252742,187.23,187.22,0.2]
["bitfinex","SOLUSD",1761960898145,3.99667064,187.23,187.22,0.86]
["bitfinex","SOLUSD",1761960898329,3.99667064,187.23,187.22,0.2]
["bitfinex","SOLUSD",1761960899425,3.99667064,187.23,187.22,5.54130968]
["bitfinex","SOLUSD",1761960901268,3.99667064,187.23,187.22,6.20130968]
["bitfinex","SOLUSD",1761960901793,3.99667064,187.23,187.22,5.54130968]
["bitfinex","SOLUSD",1761960901941,5.97311495,187.23,187.22,0.2]
["bitfinex","SOLUSD",1761960903068,3.99667064,187.23,187.22,15.33013737]
["bitfinex","SOLUSD",1761960903368,3.99667064,187.23,187.22,15.99013737]
["bitfinex","SOLUSD",1761960903770,3.99667064,187.23,187.22,17.96658168]
["bitfinex","SOLUSD",1761960904138,3.99667064,187.23,187.22,33.95671905]
["bitfinex","SOLUSD",1761960904536,102.3,187.29,187.22,33.95671905]
["bitfinex","SOLUSD",1761960904537,102.3,187.29,187.23,9.78882769]
["bitfinex","SOLUSD",1761960904772,3.99619009,187.28,187.24,1.97644431]
["bitfinex","SOLUSD",1761960904946,102.3,187.29,187.24,2.63644431]
["bitfinex","SOLUSD",1761960904947,3.99619009,187.27,187.24,2.63644431]
["bitfinex","SOLUSD",1761960905149,3.99619009,187.26,187.25,0.66]
["bitfinex","SOLUSD",1761960905365,3.99619009,187.26,187.25,12.425272]
["bitfinex","SOLUSD",1761960905971,3.99619009,187.26,187.25,10.44882769]
["bitfinex","SOLUSD",1761960906174,3.99619009,187.26,187.25,15.78928162]
["bitfinex","SOLUSD",1761960907470,6.6426344,187.26,187.25,15.12928162]
["bitfinex","SOLUSD",1761960907786,6.6426344,187.26,187.23,5.34081004]
["bitfinex","SOLUSD",1761960907989,1.97644431,187.24,187.22,5.54124758]
["bitfinex","SOLUSD",1761960908163,3.99619009,187.23,187.22,5.54124758]
["bitfinex","SOLUSD",1761960908884,3.99619009,187.23,187.22,0.2]
["bitfinex","SOLUSD",1761960909070,5.9726344,187.23,187.22,0.2]
["bitfinex","SOLUSD",1761960909960,3.99619009,187.23,187.22,0.2]
["bitfinex","SOLUSD",1761960910363,5.9726344,187.23,187.22,0.2]
["bitfinex","SOLUSD",1761960915187,5.9726344,187.23,187.22,15.99013737]
["bitfinex","SOLUSD",1761960915188,3.99619009,187.23,187.22,15.99013737]
["bitfinex","SOLUSD",1761960922000,102.3,187.3,187.26,9.78882769]
["bitfinex","SOLUSD",1761960922202,4.00079537,187.29,187.26,9.78882769]
["bitfinex","SOLUSD",1761960922402,4.00079537,187.28,187.27,6.02988359]
["bitfinex","SOLUSD",1761960922905,4.00079537,187.28,187.27,5.33988359]
["bitfinex","SOLUSD",1761960926383,4.00079537,187.28,187.27,6.02988359]
["bitfinex","SOLUSD",1761960926581,4.00079537,187.28,187.27,5.33988359]
["bitfinex","SOLUSD",1761960927808,4.00079537,187.28,187.27,15.81871128]
["bitfinex","SOLUSD",1761960927995,4.00079537,187.28,187.27,15.12871128]
["bitfinex","SOLUSD",1761960928610,4.00079537,187.28,187.27,31.15585886]
["bitfinex","SOLUSD",1761960930312,4.00079537,187.28,187.27,31.85585886]
["bitfinex","SOLUSD",1761960931409,4.00079537,187.28,187.27,31.15585886]
["bitfinex","SOLUSD",1761960931713,3.99522033,187.28,187.27,31.15585886]
["bitfinex","SOLUSD",1761960932783,3.99522033,187.28,187.27,21.36703117]
["bitfinex","SOLUSD",1761960932784,4.69522033,187.28,187.27,21.36703117]
["bitfinex","SOLUSD",1761960933610,3.99522033,187.28,187.27,21.36703117]
["bitfinex","SOLUSD",1761960934721,3.99522033,187.28,187.27,16.02714758]
["bitfinex","SOLUSD",1761960935014,102.3,187.27,187.25,5.34038877]
["bitfinex","SOLUSD",1761960935219,3.99522033,187.26,187.25,21.36753635]
["bitfinex","SOLUSD",1761960937121,3.99522033,187.26,187.25,31.85636404]
["bitfinex","SOLUSD",1761960937412,3.99522033,187.26,187.25,33.83280835]
["bitfinex","SOLUSD",1761960939789,102.3,187.32,187.26,9.78882769]
["bitfinex","SOLUSD",1761960939988,0.7,187.31,187.29,9.78882769]
["bitfinex","SOLUSD",1761960940308,102.3,187.32,187.28,9.78882769]
["bitfinex","SOLUSD",1761960940513,102.3,187.32,187.3,16.05179378]
["bitfinex","SOLUSD",1761960940810,103.0,187.32,187.3,16.05179378]
["bitfinex","SOLUSD",1761960940997,103.0,187.32,187.3,21.39067319]
["bitfinex","SOLUSD",1761960941511,103.0,187.32,187.3,5.33887941]
["bitfinex","SOLUSD",1761960941811,103.0,187.32,187.31,16.05179378]
["bitfinex","SOLUSD",1761960942604,103.0,187.32,187.31,21.39053703]
["bitfinex","SOLUSD",1761960944189,104.97644431,187.32,187.28,9.78882769]
["bitfinex","SOLUSD",1761960944395,0.7,187.31,187.3,16.0526527]
["bitfinex","SOLUSD",1761960944799,0.7,187.31,187.3,21.39168099]
["bitfinex","SOLUSD",1761960945207,102.3,187.32,187.3,21.39168099]
["bitfinex","SOLUSD",1761960945400,103.0,187.32,187.3,21.39168099]
["bitfinex","SOLUSD",1761960945600,102.3,187.31,187.3,21.39168099]
["bitfinex","SOLUSD",1761960946608,102.3,187.31,187.3,31.18050868]
["bitfinex","SOLUSD",1761960948732,102.3,187.31,187.3,31.88050868]
["bitfinex","SOLUSD",1761960949402,102.3,187.31,187.3,33.85695299]
["bitfinex","SOLUSD",1761960951804,106.29159861,187.31,187.3,33.85695299]
["bitfinex","SOLUSD",1761960952192,106.29159861,187.31,187.3,31.88050868]
["bitfinex","SOLUSD",1761960955724,102.3,187.31,187.3,31.88050868]
["bitfinex","SOLUSD",1761960955911,102.3,187.31,187.3,33.85695299]
["bitfinex","SOLUSD",1761960956224,106.2902532,187.31,187.3,33.85695299]
["bitfinex","SOLUSD",1761960956404,106.2902532,187.31,187.3,31.88050868]
["bitfinex","SOLUSD",1761960956719,106.2902532,187.31,187.3,31.18050868]
["bitfinex","SOLUSD",1761960957302,106.2902532,187.31,187.3,31.88050868]
["bitfinex","SOLUSD",1761960957503,106.9902532,187.31,187.3,31.18050868]
["bitfinex","SOLUSD",1761960958130,106.2902532,187.31,187.3,31.18050868]
["bitfinex","SOLUSD",1761960958622,106.9702532,187.31,187.3,16.0526527]
["bitfinex","SOLUSD",1761960960908,106.2902532,187.31,187.3,34.94605382]
["bitfinex","SOLUSD",1761960965916,102.3,187.31,187.3,34.94605382]
["bitfinex","SOLUSD",1761960966412,102.3,187.35,187.31,9.78882769]
["bitfinex","SOLUSD",1761960966630,3.99418354,187.34,187.33,9.78882769]
["bitfinex","SOLUSD",1761960967133,3.99418354,187.34,187.33,10.46882769]
["bitfinex","SOLUSD",1761960967532,3.99418354,187.34,187.33,26.51804529]
["bitfinex","SOLUSD",1761960967829,3.99418354,187.34,187.33,29.60359043]
["bitfinex","SOLUSD",1761960968226,102.3,187.35,187.34,9.78882769]
["bitfinex","SOLUSD",1761960968434,106.29375583,187.35,187.34,13.55437283]
["bitfinex","SOLUSD",1761960968912,106.29375583,187.35,187.34,29.60101507]
["bitfinex","SOLUSD",1761960969311,102.3,187.35,187.34,34.9389034]
["bitfinex","SOLUSD",1761960969732,0.68,187.4,187.34,48.28362422]
["bitfinex","SOLUSD",1761960969933,3.99332891,187.39,187.37,9.78882769]
["bitfinex","SOLUSD",1761960970122,3.99332891,187.38,187.37,9.78882769]
["bitfinex","SOLUSD",1761960970533,3.99332891,187.38,187.37,13.55437283]
["bitfinex","SOLUSD",1761960970725,102.3,187.41,187.37,23.34320052]
["bitfinex","SOLUSD",1761960970928,3.99279933,187.4,187.39,3.08554514]
["bitfinex","SOLUSD",1761960971320,3.99279933,187.4,187.39,25.1452189]
["bitfinex","SOLUSD",1761960972329,102.3,187.41,187.4,9.78882769]
["bitfinex","SOLUSD",1761960972611,106.28908367,187.41,187.4,9.78882769]
["bitfinex","SOLUSD",1761960973035,106.28908367,187.41,187.4,25.8320374]
["bitfinex","SOLUSD",1761960973241,106.28908367,187.41,187.4,31.16821669]
["bitfinex","SOLUSD",1761960974823,102.3,187.41,187.4,31.16821669]
["bitfinex","SOLUSD",1761960975027,102.3,187.41,187.4,31.84821669]
["bitfinex","SOLUSD",1761960975541,102.3,187.41,187.4,31.16821669]
["bitfinex","SOLUSD",1761960975739,102.3,187.41,187.4,25.8320374]
["bitfinex","SOLUSD",1761960975944,102.98,187.41,187.4,25.8320374]
["bitfinex","SOLUSD",1761960977338,102.98,187.41,187.4,31.16821669]
["bitfinex","SOLUSD",1761960981033,102.3,187.41,187.4,31.16821669]
["bitfinex","SOLUSD",1761960983348,102.3,187.41,187.4,31.87821669]
["bitfinex","SOLUSD",1761960984337,102.3,187.41,187.4,34.96376183]
["bitfinex","SOLUSD",1761960984542,0.1,187.46,187.4,48.30421006]
["bitfinex","SOLUSD",1761960984762,0.1,187.46,187.44,3.08554514]
["bitfinex","SOLUSD",1761960985122,0.1,187.46,187.45,16.03892111]
["bitfinex","SOLUSD",1761960985341,4.07962731,187.46,187.45,31.16250473]
["bitfinex","SOLUSD",1761960985534,4.78962731,187.46,187.45,31.16250473]
["bitfinex","SOLUSD",1761960987454,0.81,187.46,187.45,31.16250473]
["bitfinex","SOLUSD",1761960988153,0.81,187.46,187.45,16.03892111]
["bitfinex","SOLUSD",1761960990954,3.89554514,187.46,187.45,16.03892111]
["bitfinex","SOLUSD",1761960991277,7.87212981,187.46,187.45,16.03892111]
["bitfinex","SOLUSD",1761960995842,3.08554514,187.39,187.34,10.46882769]
["bitfinex","SOLUSD",1761960996049,3.08554514,187.39,187.34,13.55437283]
["bitfinex","SOLUSD",1761960996251,3.08554514,187.35,187.3,6.01902829]
["bitfinex","SOLUSD",1761960996451,0.72,187.34,187.3,6.01902829]
["bitfinex","SOLUSD",1761960996653,3.80554514,187.34,187.31,9.78882769]
["bitfinex","SOLUSD",1761960996857,3.80554514,187.34,187.31,19.94671863]
["bitfinex","SOLUSD",1761960997243,0.72,187.33,187.31,19.94671863]
["bitfinex","SOLUSD",1761960998052,0.72,187.33,187.31,25.2854346]
["bitfinex","SOLUSD",1761960998462,3.08554514,187.34,187.31,25.2854346]
["bitfinex","SOLUSD",1761960998664,3.80554514,187.34,187.31,25.2854346]
["bitfinex","SOLUSD",1761960998860,3.80554514,187.34,187.31,15.12754366]
["bitfinex","SOLUSD",1761960999045,3.80554514,187.34,187.32,16.05093496]
["bitfinex","SOLUSD",1761960999462,3.08554514,187.34,187.32,16.05093496]
["bitfinex","SOLUSD",1761960999765,3.80554514,187.33,187.32,16.05093496]
["bitfinex","SOLUSD",1761961000353,3.08554514,187.33,187.32,16.05093496]
["bitfinex","SOLUSD",1761961000549,23.67754514,187.34,187.32,16.05093496]
["bitfinex","SOLUSD",1761961000751,3.80554514,187.33,187.32,16.05093496]
["bitfinex","SOLUSD",1761961002042,7.78287222,187.33,187.32,16.05093496]
["bitfinex","SOLUSD",1761961007968,7.78287222,187.33,187.28,9.78882769]
["bitfinex","SOLUSD",1761961008272,3.08554514,187.29,187.27,10.15789094]
["bitfinex","SOLUSD",1761961008573,3.08554514,187.28,187.27,10.15789094]
["bitfinex","SOLUSD",1761961009071,3.08554514,187.28,187.27,20.62671863]
["bitfinex","SOLUSD",1761961009072,3.80554514,187.28,187.27,20.62671863]
["bitfinex","SOLUSD",1761961009452,0.72,187.28,187.27,20.62671863]
["bitfinex","SOLUSD",1761961009968,3.08554514,187.29,187.27,20.62671863]
["bitfinex","SOLUSD",1761961010475,3.08554514,187.29,187.27,10.15789094]
["bitfinex","SOLUSD",1761961010704,3.08554514,187.29,187.28,16.05522999]
["bitfinex","SOLUSD",1761961011986,3.80554514,187.29,187.28,16.05522999]
["bitfinex","SOLUSD",1761961012188,0.72,187.29,187.28,16.05522999]
["bitfinex","SOLUSD",1761961016382,3.80554514,187.29,187.28,16.05522999]
["bitfinex","SOLUSD",1761961020280,27.48309028,187.29,187.27,10.15789094]
["bitfinex","SOLUSD",1761961020484,7.74885397,187.28,187.27,10.15789094]
["bitfinex","SOLUSD",1761961020680,3.78554514,187.28,187.27,10.15789094]
["bitfinex","SOLUSD",1761961021079,106.08554514,187.28,187.27,10.15789094]
["bitfinex","SOLUSD",1761961021284,104.97597948,187.28,187.27,10.15789094]
["bitfinex","SOLUSD",1761961024597,2.67597948,187.28,187.27,10.15789094]
["bitfinex","SOLUSD",1761961026493,6.63609652,187.28,187.27,10.15789094]
["bitfinex","SOLUSD",1761961029102,6.63609652,187.28,187.23,16.05522999]
["bitfinex","SOLUSD",1761961029103,92.14210906,187.27,187.23,16.05522999]
["bitfinex","SOLUSD",1761961029302,20.592,187.23,187.22,0.2]
["bitfinex","SOLUSD",1761961029524,22.56797948,187.23,187.22,0.2]
["bitfinex","SOLUSD",1761961029806,23.26797948,187.23,187.22,0.2]
["bitfinex","SOLUSD",1761961029984,2.67597948,187.23,187.22,0.2]
["bitfinex","SOLUSD",1761961030796,1.97597948,187.23,187.22,0.2]
["bitfinex","SOLUSD",1761961031679,1.97597948,187.23,187.22,16.26210681]
["bitfinex","SOLUSD",1761961032983,2.67597948,187.23,187.22,16.26210681]
["bitfinex","SOLUSD",1761961033190,6.6397262,187.23,187.22,0.2]
["bitfinex","SOLUSD",1761961036313,6.64349982,187.23,187.22,0.2]
["bitfinex","SOLUSD",1761961036486,4.66752034,187.23,187.22,0.2]
["bitfinex","SOLUSD",1761961036695,5.94349982,187.23,187.22,0.91]
["bitfinex","SOLUSD",1761961036989,5.94349982,187.23,187.22,16.26296682]
["bitfinex","SOLUSD",1761961037211,6.64349982,187.23,187.22,0.2]
["bitfinex","SOLUSD",1761961039513,27.23549982,187.23,187.22,0.2]
["bitfinex","SOLUSD",1761961040424,6.64349982,187.23,187.22,0.2]
["bitfinex","SOLUSD",1761961040935,14.54741774,187.23,187.21,0.2]
["bitfinex","SOLUSD",1761961041105,14.51741774,187.22,187.21,0.2]
["bitfinex","SOLUSD",1761961041907,14.52675282,187.22,187.21,0.2]
["bitfinex","SOLUSD",1761961043020,6.6228349,187.22,187.21,0.2]
["bitfinex","SOLUSD",1761961043695,5.9528349,187.22,187.21,0.2]
["bitfinex","SOLUSD",1761961044318,6.6228349,187.22,187.21,0.2]
["bitfinex","SOLUSD",1761961047596,3.97685542,187.22,187.21,0.88]
["bitfinex","SOLUSD",1761961048030,3.97685542,187.22,187.21,3.22207299]
["bitfinex","SOLUSD",1761961048650,3.97685542,187.22,187.21,8.56366799]
["bitfinex","SOLUSD",1761961049028,3.97685542,187.22,187.21,3.22207299]
["bitfinex","SOLUSD",1761961051131,3.97685542,187.22,187.21,8.56366799]
["bitfinex","SOLUSD",1761961053443,3.97685542,187.22,187.21,3.22207299]
["bitfinex","SOLUSD",1761961054439,1.97597948,187.23,187.21,3.22207299]
["bitfinex","SOLUSD",1761961054642,1.97597948,187.23,187.22,0.71]
["bitfinex","SOLUSD",1761961054944,5.95739597,187.23,187.22,0.71]
["bitfinex","SOLUSD",1761961055146,5.95739597,187.23,187.22,6.05181562]
["bitfinex","SOLUSD",1761961055318,5.95739597,187.23,187.22,5.34181562]
["bitfinex","SOLUSD",1761961057151,5.9590741,187.23,187.22,5.34181562]
["bitfinex","SOLUSD",1761961058057,5.9590741,187.23,187.21,0.91]
["bitfinex","SOLUSD",1761961058235,5.9590741,187.22,187.21,0.91]
["bitfinex","SOLUSD",1761961058650,5.9590741,187.22,187.21,6.25181562]
["bitfinex","SOLUSD",1761961061654,5.9590741,187.22,187.21,5.54181562]
["bitfinex","SOLUSD",1761961061953,3.98309462,187.22,187.21,6.25181562]
["bitfinex","SOLUSD",1761961062133,5.9590741,187.22,187.21,6.25181562]
["bitfinex","SOLUSD",1761961062458,5.9590741,187.22,187.21,5.54181562]
["bitfinex","SOLUSD",1761961062642,6.6390741,187.22,187.21,5.54181562]
["bitfinex","SOLUSD",1761961062842,6.6390741,187.22,187.21,0.2]
["bitfinex","SOLUSD",1761961063039,5.9590741,187.22,187.21,0.2]
["bitfinex","SOLUSD",1761961065865,6.6390741,187.22,187.21,0.2]
["bitfinex","SOLUSD",1761961066153,5.9590741,187.22,187.21,0.2]
["bitfinex","SOLUSD",1761961066983,6.6390741,187.22,187.21,0.2]
["bitfinex","SOLUSD",1761961067348,5.9590741,187.22,187.21,0.2]
["bitfinex","SOLUSD",1761961068349,6.6390741,187.22,187.21,0.2]
["bitfinex","SOLUSD",1761961072648,27.2408088,187.22,187.21,0.2]
["bitfinex","SOLUSD",1761961075572,3.99282932,187.22,187.21,0.91]
["bitfinex","SOLUSD",1761961075767,5.9688088,187.22,187.21,0.2]
["bitfinex","SOLUSD",1761961076394,6.6488088,187.22,187.21,0.2]
["bitfinex","SOLUSD",1761961082287,20.592,187.2,187.19,0.2]
["bitfinex","SOLUSD",1761961082483,34.46472672,187.2,187.19,0.2]
["bitfinex","SOLUSD",1761961082780,35.15472672,187.2,187.19,0.2]
["bitfinex","SOLUSD",1761961083357,10.8658648,187.2,187.19,0.2]
["bitfinex","SOLUSD",1761961083775,36.79974514,187.2,187.19,0.2]
["bitfinex","SOLUSD",1761961083978,16.20774514,187.2,187.19,0.2]
["bitfinex","SOLUSD",1761961087688,36.79974514,187.2,187.19,0.2]
["bitfinex","SOLUSD",1761961087895,10.8658648,187.2,187.19,0.2]
["bitfinex","SOLUSD",1761961089092,20.592,187.15,187.14,0.71]
["bitfinex","SOLUSD",1761961089297,27.67634706,187.15,187.14,0.71]
["bitfinex","SOLUSD",1761961089675,24.58482932,187.15,187.14,0.71]
["bitfinex","SOLUSD",1761961089993,27.67634706,187.15,187.14,0.71]
["bitfinex","SOLUSD",1761961092599,27.67634706,187.15,187.12,0.71]
["bitfinex","SOLUSD",1761961092780,3.09151774,187.13,187.12,0.71]
["bitfinex","SOLUSD",1761961092980,7.08434706,187.13,187.12,0.71]
["bitfinex","SOLUSD",1761961094502,3.99282932,187.13,187.12,0.71]
["bitfinex","SOLUSD",1761961094712,7.08434706,187.13,187.12,0.71]
["bitfinex","SOLUSD",1761961096580,7.07909836,187.13,187.12,0.71]
["bitfinex","SOLUSD",1761961096780,3.98758062,187.13,187.12,0.71]
["bitfinex","SOLUSD",1761961101709,7.07909836,187.13,187.12,0.71]
["bitfinex","SOLUSD",1761961105011,7.07909836,187.13,187.1,10.68906557]
["bitfinex","SOLUSD",1761961105220,3.98758062,187.12,187.11,0.68]
["bitfinex","SOLUSD",1761961105906,3.98758062,187.12,187.11,6.02444978]
["bitfinex","SOLUSD",1761961107813,3.98758062,187.12,187.11,0.68]
["bitfinex","SOLUSD",1761961109116,3.98758062,187.12,187.11,6.02444978]
["bitfinex","SOLUSD",1761961109289,3.98758062,187.12,187.11,16.71355509]
["bitfinex","SOLUSD",1761961109604,106.28758062,187.12,187.11,16.71355509]
["bitfinex","SOLUSD",1761961110688,106.28758062,187.12,187.11,26.50238278]
["bitfinex","SOLUSD",1761961110890,106.28758062,187.12,187.11,29.59390052]
["bitfinex","SOLUSD",1761961111318,106.28758062,187.12,187.11,26.50238278]
["bitfinex","SOLUSD",1761961115818,106.28758062,187.12,187.11,21.157933]
["bitfinex","SOLUSD",1761961116196,106.28758062,187.12,187.11,10.68910531]
["bitfinex","SOLUSD",1761961116197,109.37909836,187.12,187.11,10.68910531]
["bitfinex","SOLUSD",1761961117809,109.37909836,187.12,187.11,11.36910531]
["bitfinex","SOLUSD",1761961118411,106.28758062,187.12,187.11,11.36910531]
["bitfinex","SOLUSD",1761961119125,109.37909836,187.12,187.11,11.36910531]
["bitfinex","SOLUSD",1761961120022,109.37909836,187.12,187.11,10.68910531]
["bitfinex","SOLUSD",1761961121395,7.07909836,187.12,187.11,10.68910531]
["bitfinex","SOLUSD",1761961122415,3.98758062,187.12,187.11,11.36910531]
["bitfinex","SOLUSD",1761961122617,7.07909836,187.12,187.11,11.36910531]
["bitfinex","SOLUSD",1761961123211,7.07909836,187.12,187.11,10.68910531]
["bitfinex","SOLUSD",1761961123626,3.98758062,187.12,187.11,10.68910531]
["bitfinex","SOLUSD",1761961123829,7.07909836,187.12,187.11,10.68910531]
["bitfinex","SOLUSD",1761961124417,3.98758062,187.12,187.11,10.68910531]
["bitfinex","SOLUSD",1761961124614,7.07909836,187.12,187.11,11.36910531]
["bitfinex","SOLUSD",1761961124813,3.98758062,187.12,187.11,16.71355509]
["bitfinex","SOLUSD",1761961126418,3.98758062,187.12,187.11,26.50238278]
["bitfinex","SOLUSD",1761961129221,7.74909836,187.12,187.11,10.68910531]
["bitfinex","SOLUSD",1761961129420,7.07909836,187.12,187.11,10.68910531]
["bitfinex","SOLUSD",1761961129634,4.00779008,187.12,187.11,16.71355509]
["bitfinex","SOLUSD",1761961135149,7.09930782,187.12,187.11,16.03355509]
["bitfinex","SOLUSD",1761961136030,7.09930782,187.12,187.11,10.68910531]
["bitfinex","SOLUSD",1761961136229,7.76930782,187.12,187.11,10.68910531]
["bitfinex","SOLUSD",1761961139934,4.00779008,187.12,187.11,10.68910531]
["bitfinex","SOLUSD",1761961140134,7.09930782,187.12,187.11,10.68910531]
["bitfinex","SOLUSD",1761961140440,7.78930782,187.12,187.11,10.68910531]
["bitfinex","SOLUSD",1761961143460,7.09930782,187.12,187.11,10.68910531]
["bitfinex","SOLUSD",1761961144660,4.00779008,187.12,187.11,11.36910531]
["bitfinex","SOLUSD",1761961145350,6.67658626,187.12,187.11,10.68910531]
["bitfinex","SOLUSD",1761961145745,20.592,187.1,187.09,0.2]
["bitfinex","SOLUSD",1761961145944,5.98658626,187.1,187.09,0.2]
["bitfinex","SOLUSD",1761961146148,6.67658626,187.1,187.09,0.2]
["bitfinex","SOLUSD",1761961147334,4.69779008,187.1,187.09,0.2]
["bitfinex","SOLUSD",1761961147663,6.67658626,187.1,187.09,0.2]
["bitfinex","SOLUSD",1761961150258,6.67056476,187.1,187.09,0.2]
["bitfinex","SOLUSD",1761961153746,12.01530019,187.1,187.07,0.2]
["bitfinex","SOLUSD",1761961153952,1.97879618,187.08,187.07,0.2]
["bitfinex","SOLUSD",1761961154289,5.98056476,187.08,187.07,0.2]
["bitfinex","SOLUSD",1761961154465,6.67056476,187.08,187.07,0.2]
["bitfinex","SOLUSD",1761961154865,108.97056476,187.08,187.07,0.2]
["bitfinex","SOLUSD",1761961159869,113.24176109,187.08,187.07,0.2]
["bitfinex","SOLUSD",1761961162385,118.58706791,187.08,187.07,0.2]
["bitfinex","SOLUSD",1761961162570,1.97879618,187.04,187.03,0.2]
["bitfinex","SOLUSD",1761961162886,5.98056476,187.04,187.03,0.2]
["bitfinex","SOLUSD",1761961163091,6.64056476,187.04,187.03,0.2]
["bitfinex","SOLUSD",1761961163989,5.98056476,187.04,187.03,0.2]
["bitfinex","SOLUSD",1761961165487,6.64056476,187.04,187.03,0.2]
["bitfinex","SOLUSD",1761961171180,101.9,187.02,187.0,0.67]
["bitfinex","SOLUSD",1761961171374,1.97879618,187.01,187.0,0.67]
["bitfinex","SOLUSD",1761961174984,1.97879618,187.01,186.98,13.37241521]
["bitfinex","SOLUSD",1761961175176,1.97879618,186.99,186.97,9.78882769]
["bitfinex","SOLUSD",1761961175373,1.97879618,186.99,186.97,23.1612429]
["bitfinex","SOLUSD",1761961175774,1.97879618,186.99,186.98,0.67]
["bitfinex","SOLUSD",1761961180591,1.97879618,186.99,186.95,16.0836349]
["bitfinex","SOLUSD",1761961180790,1.97879618,186.98,186.96,0.67]
["bitfinex","SOLUSD",1761961182926,20.592,187.02,186.96,6.01873477]
["bitfinex","SOLUSD",1761961183225,1.97879618,187.0,186.97,16.08191053]
["bitfinex","SOLUSD",1761961183393,1.97879618,187.0,186.97,16.75191053]
["bitfinex","SOLUSD",1761961183595,1.97879618,187.0,186.98,0.67]
["bitfinex","SOLUSD",1761961184406,20.592,187.02,186.98,0.67]
["bitfinex","SOLUSD",1761961184606,1.97879618,187.0,186.98,6.01812863]
["bitfinex","SOLUSD",1761961184997,22.57079618,187.0,186.99,0.67]
["bitfinex","SOLUSD",1761961185226,5.96568615,187.0,186.99,0.67]
["bitfinex","SOLUSD",1761961185933,1.97879618,187.0,186.99,0.67]
["bitfinex","SOLUSD",1761961188303,5.96996831,187.0,186.99,0.67]
["bitfinex","SOLUSD",1761961189815,5.97183119,187.0,186.99,0.67]
["bitfinex","SOLUSD",1761961195719,5.97183119,187.0,186.97,16.08191053]
["bitfinex","SOLUSD",1761961195923,3.99303501,186.99,186.98,0.67]
["bitfinex","SOLUSD",1761961197831,3.99303501,186.99,186.98,4.66303501]
["bitfinex","SOLUSD",1761961198419,5.97183119,186.99,186.98,4.66303501]
["bitfinex","SOLUSD",1761961198932,3.99303501,186.99,186.98,4.66303501]
["bitfinex","SOLUSD",1761961201134,4.00354181,186.99,186.98,4.66303501]
["bitfinex","SOLUSD",1761961201833,4.00354181,186.99,186.98,10.01120058]
["bitfinex","SOLUSD",1761961203342,4.00354181,186.99,186.98,4.66303501]
["bitfinex","SOLUSD",1761961205338,4.00354181,186.99,186.98,0.67]
["bitfinex","SOLUSD",1761961208342,4.00354181,186.99,186.98,4.67354181]
["bitfinex","SOLUSD",1761961209666,4.00354181,186.99,186.98,0.67]
["bitfinex","SOLUSD",1761961209952,4.00354181,186.99,186.97,13.60491403]
["bitfinex","SOLUSD",1761961210254,3.09608634,187.0,186.97,13.60491403]
["bitfinex","SOLUSD",1761961210255,4.00354181,186.98,186.97,13.60491403]
["bitfinex","SOLUSD",1761961210449,4.00354181,186.98,186.97,12.88491403]
["bitfinex","SOLUSD",1761961210953,4.00354181,186.98,186.97,13.60491403]
["bitfinex","SOLUSD",1761961214055,4.00354181,186.98,186.97,18.95336565]
["bitfinex","SOLUSD",1761961215051,4.00354181,186.98,186.97,13.60491403]
["bitfinex","SOLUSD",1761961215249,4.00354181,186.98,186.97,12.88491403]
["bitfinex","SOLUSD",1761961215940,7.09962815,186.98,186.97,12.88491403]
["bitfinex","SOLUSD",1761961216760,7.09962815,186.98,186.97,13.60491403]
["bitfinex","SOLUSD",1761961217657,7.80962815,186.98,186.97,12.88491403]
["bitfinex","SOLUSD",1761961217853,7.09962815,186.98,186.97,12.88491403]
["bitfinex","SOLUSD",1761961218958,4.00354181,186.98,186.97,28.74219334]
["bitfinex","SOLUSD",1761961221760,4.00354181,186.98,186.97,18.95336565]
["bitfinex","SOLUSD",1761961222451,4.00354181,186.98,186.97,13.60491403]
["bitfinex","SOLUSD",1761961222763,4.00354181,186.98,186.97,12.88491403]
["bitfinex","SOLUSD",1761961222764,7.74962815,186.98,186.97,12.88491403]
["bitfinex","SOLUSD",1761961225057,7.74962815,186.98,186.97,18.95336565]
["bitfinex","SOLUSD",1761961225058,4.00354181,186.98,186.97,18.95336565]
["bitfinex","SOLUSD",1761961225255,4.00354181,186.98,186.97,13.60491403]
["bitfinex","SOLUSD",1761961225566,7.74962815,186.98,186.97,12.88491403]
["bitfinex","SOLUSD",1761961226762,7.75112274,186.98,186.97,12.88491403]
["bitfinex","SOLUSD",1761961234444,4.6650364,186.98,186.97,12.88491403]
["bitfinex","SOLUSD",1761961234661,7.76112274,186.98,186.97,12.88491403]
["bitfinex","SOLUSD",1761961235054,4.6650364,186.98,186.97,12.88491403]
["bitfinex","SOLUSD",1761961235365,7.76112274,186.98,186.97,12.88491403]
["bitfinex","SOLUSD",1761961236863,4.6650364,186.98,186.97,12.88491403]
["bitfinex","SOLUSD",1761961237055,7.76112274,186.98,186.97,12.88491403]
["bitfinex","SOLUSD",1761961242172,7.7571525,186.98,186.97,12.88491403]
["bitfinex","SOLUSD",1761961250189,3.75608634,186.98,186.97,12.88491403]
["bitfinex","SOLUSD",1761961254098,7.75629455,186.98,186.97,12.88491403]
["bitfinex","SOLUSD",1761961256279,7.75629455,186.98,186.93,0.2]
["bitfinex","SOLUSD",1761961256479,3.09608634,186.94,186.93,0.2]
["bitfinex","SOLUSD",1761961256688,7.09629455,186.94,186.93,0.2]
["bitfinex","SOLUSD",1761961256891,10.85238089,186.94,186.93,0.2]
["bitfinex","SOLUSD",1761961258074,10.85238089,186.94,186.93,0.0115529]
["bitfinex","SOLUSD",1761961261111,7.09629455,186.94,186.93,0.0115529]
["bitfinex","SOLUSD",1761961261694,27.68829455,186.94,186.93,0.0115529]
["bitfinex","SOLUSD",1761961262012,27.68829455,186.94,186.93,7.10784745]
["bitfinex","SOLUSD",1761961269110,27.68829455,186.94,186.93,7.81784745]
["bitfinex","SOLUSD",1761961269310,26.57534927,186.94,186.93,7.81784745]
["bitfinex","SOLUSD",1761961269719,26.57534927,186.94,186.93,7.10784745]
["bitfinex","SOLUSD",1761961270224,27.23534927,186.94,186.93,7.10784745]
["bitfinex","SOLUSD",1761961270925,26.57534927,186.94,186.93,7.10784745]
["bitfinex","SOLUSD",1761961271122,26.56296514,186.94,186.93,7.10784745]
["bitfinex","SOLUSD",1761961273430,26.56296514,186.94,186.93,7.81784745]
["bitfinex","SOLUSD",1761961274447,26.56296514,186.94,186.93,7.10784745]
["bitfinex","SOLUSD",1761961279244,26.56296514,186.94,186.93,7.80784745]
["bitfinex","SOLUSD",1761961280639,3.98782408,186.94,186.93,13.15744355]
["bitfinex","SOLUSD",1761961280849,1.98314106,186.97,186.93,13.15744355]
["bitfinex","SOLUSD",1761961281149,7.93256424,187.02,186.94,0.7]
["bitfinex","SOLUSD",1761961281150,3.98903106,186.96,186.94,0.7]
["bitfinex","SOLUSD",1761961281468,3.98903106,186.95,186.94,0.7]
["bitfinex","SOLUSD",1761961281925,3.98903106,186.95,186.94,13.15744355]
["bitfinex","SOLUSD",1761961282439,3.98903106,186.95,186.94,18.50675348]
["bitfinex","SOLUSD",1761961285741,3.9894251,186.95,186.94,18.50675348]
["bitfinex","SOLUSD",1761961286234,2.79728952,187.08,186.94,18.50675348]
["bitfinex","SOLUSD",1761961286547,0.67,187.04,186.96,11.77196875]
["bitfinex","SOLUSD",1761961286750,1.98314106,187.0,186.96,9.78882769]
["bitfinex","SOLUSD",1761961287047,1.98314106,187.0,186.96,9.80882769]
["bitfinex","SOLUSD",1761961287547,1.98314106,187.0,186.97,16.08104848]
["bitfinex","SOLUSD",1761961287750,1.98314106,187.0,186.97,16.10104848]
["bitfinex","SOLUSD",1761961288052,1.98314106,187.0,186.97,0.02]
["bitfinex","SOLUSD",1761961288248,1.98314106,187.0,186.97,5.36845162]
["bitfinex","SOLUSD",1761961288438,1.98314106,187.0,186.98,16.08104848]
["bitfinex","SOLUSD",1761961289555,1.98314106,187.0,186.98,21.42914205]
["bitfinex","SOLUSD",1761961289946,1.98314106,187.0,186.98,5.34809357]
["bitfinex","SOLUSD",1761961290150,1.98314106,187.0,186.99,16.08104848]
["bitfinex","SOLUSD",1761961292056,2.70314106,187.0,186.99,16.08104848]
["bitfinex","SOLUSD",1761961292559,2.70314106,187.0,186.94,5.34926024]
["bitfinex","SOLUSD",1761961292760,1.98314106,186.96,186.94,5.34926024]
["bitfinex","SOLUSD",1761961292968,1.98314106,186.96,186.95,16.08104848]
["bitfinex","SOLUSD",1761961294049,2.70314106,186.96,186.95,16.08104848]
["bitfinex","SOLUSD",1761961296141,1.98314106,186.96,186.95,16.08104848]
["bitfinex","SOLUSD",1761961296341,2.70314106,186.98,186.95,21.4300542]
["bitfinex","SOLUSD",1761961296744,2.70314106,186.98,186.95,5.34900572]
["bitfinex","SOLUSD",1761961296945,2.70314106,186.98,186.96,16.0836349]
["bitfinex","SOLUSD",1761961297263,102.3,186.97,186.96,16.0836349]
["bitfinex","SOLUSD",1761961297766,102.3,186.97,186.94,5.34930993]
["bitfinex","SOLUSD",1761961297946,102.3,186.97,186.94,21.43294483]
["bitfinex","SOLUSD",1761961298360,102.3,186.97,186.94,5.34930993]
["bitfinex","SOLUSD",1761961298558,102.3,186.97,186.95,16.0836349]
["bitfinex","SOLUSD",1761961298874,102.3,186.97,186.95,21.43258977]
["bitfinex","SOLUSD",1761961299475,102.3,186.97,186.96,16.0836349]
["bitfinex","SOLUSD",1761961300254,104.28314106,186.97,186.96,16.0836349]
["bitfinex","SOLUSD",1761961300453,104.28314106,186.97,186.94,5.34930993]
["bitfinex","SOLUSD",1761961300659,105.00314106,186.97,186.94,5.34930993]
["bitfinex","SOLUSD",1761961300863,105.00314106,186.97,186.95,16.0836349]
["bitfinex","SOLUSD",1761961301671,1.98314106,186.96,186.95,16.0836349]
["bitfinex","SOLUSD",1761961303374,2.70314106,186.97,186.95,16.0836349]
["bitfinex","SOLUSD",1761961304569,0.72,186.96,186.93,5.36111541]
["bitfinex","SOLUSD",1761961304976,0.72,186.96,186.94,16.0836349]
["bitfinex","SOLUSD",1761961305162,2.70314106,186.96,186.94,16.0836349]
["bitfinex","SOLUSD",1761961305878,1.98314106,186.96,186.94,16.0836349]
["bitfinex","SOLUSD",1761961306179,0.72,186.95,186.94,16.0836349]
["bitfinex","SOLUSD",1761961306478,2.70314106,186.95,186.94,16.0836349]
["bitfinex","SOLUSD",1761961307053,2.70314106,186.95,186.93,0.0115529]
["bitfinex","SOLUSD",1761961307256,2.70314106,186.94,186.93,0.0115529]
["bitfinex","SOLUSD",1761961309258,2.70314106,186.94,186.93,5.36171475]
["bitfinex","SOLUSD",1761961310274,0.72,186.94,186.93,5.36171475]
["bitfinex","SOLUSD",1761961310472,2.70314106,186.94,186.93,5.36171475]
["bitfinex","SOLUSD",1761961314884,2.70314106,186.94,186.93,0.0115529]
["bitfinex","SOLUSD",1761961315390,6.69069399,186.94,186.93,0.0115529]
["bitfinex","SOLUSD",1761961329004,3.98755293,186.94,186.93,0.0115529]
["bitfinex","SOLUSD",1761961329211,5.97069399,186.94,186.93,0.0115529]
["bitfinex","SOLUSD",1761961329416,6.69069399,186.94,186.93,0.0115529]
["bitfinex","SOLUSD",1761961329911,3.98755293,186.94,186.93,0.0115529]
["bitfinex","SOLUSD",1761961330213,3.98559657,186.94,186.93,0.0115529]
["bitfinex","SOLUSD",1761961330591,5.96873763,186.94,186.93,0.0115529]
["bitfinex","SOLUSD",1761961330801,6.68873763,186.94,186.93,0.0115529]
["bitfinex","SOLUSD",1761961331510,7.8037183,186.94,186.93,0.0115529]
["bitfinex","SOLUSD",1761961331712,3.98559657,186.94,186.93,0.0115529]
["bitfinex","SOLUSD",1761961331902,7.0837183,186.94,186.93,0.0115529]
["bitfinex","SOLUSD",1761961333818,7.8037183,186.94,186.93,0.0115529]
["bitfinex","SOLUSD",1761961339623,4.70559657,186.94,186.93,0.0115529]
["bitfinex","SOLUSD",1761961339922,7.8037183,186.94,186.93,0.0115529]
["bitfinex","SOLUSD",1761961343726,25.29759657,186.94,186.93,0.0115529]
["bitfinex","SOLUSD",1761961343914,7.8037183,186.94,186.93,0.0115529]
["bitfinex","SOLUSD",1761961345222,7.80889432,186.94,186.93,0.0115529]
["bitfinex","SOLUSD",1761961350233,28.4049406,186.94,186.93,10.71172708]
["bitfinex","SOLUSD",1761961350932,3.99481887,186.94,186.93,10.71172708]
["bitfinex","SOLUSD",1761961351237,25.24681887,186.94,186.93,10.71172708]
["bitfinex","SOLUSD",1761961353132,7.7529406,186.94,186.93,10.71172708]
["bitfinex","SOLUSD",1761961353635,3.99481887,186.94,186.93,10.71172708]
["bitfinex","SOLUSD",1761961354523,3.99481887,186.94,186.93,16.08132318]
["bitfinex","SOLUSD",1761961355440,3.99738862,186.94,186.93,16.06132318]
["bitfinex","SOLUSD",1761961358023,7.75551035,186.94,186.93,10.71172708]
["bitfinex","SOLUSD",1761961364329,4.65738862,186.94,186.93,10.71172708]
["bitfinex","SOLUSD",1761961364640,7.75551035,186.94,186.93,10.71172708]
["bitfinex","SOLUSD",1761961368130,28.34751035,186.94,186.93,10.71172708]
["bitfinex","SOLUSD",1761961371541,31.94279755,186.94,186.93,10.71172708]
["bitfinex","SOLUSD",1761961372924,14.44891928,186.94,186.93,0.0115529]
["bitfinex","SOLUSD",1761961373226,10.85363208,186.94,186.91,10.71172708]
["bitfinex","SOLUSD",1761961373427,3.09812173,186.92,186.91,10.71172708]
["bitfinex","SOLUSD",1761961373746,7.09551035,186.92,186.91,10.71172708]
["bitfinex","SOLUSD",1761961373937,7.75551035,186.92,186.91,10.71172708]
["bitfinex","SOLUSD",1761961375247,28.34751035,186.92,186.91,10.71172708]
["bitfinex","SOLUSD",1761961375543,7.75551035,186.92,186.91,10.71172708]
["bitfinex","SOLUSD",1761961376754,28.34751035,186.92,186.91,10.71172708]
["bitfinex","SOLUSD",1761961376930,7.75551035,186.92,186.91,10.71172708]
["bitfinex","SOLUSD",1761961378352,4.65738862,186.92,186.91,10.71172708]
["bitfinex","SOLUSD",1761961378523,7.75551035,186.92,186.91,10.71172708]
["bitfinex","SOLUSD",1761961380851,7.74566989,186.92,186.91,10.71172708]
["bitfinex","SOLUSD",1761961383955,28.33766989,186.92,186.91,10.71172708]
["bitfinex","SOLUSD",1761961389866,25.23954816,186.92,186.91,10.71172708]
["bitfinex","SOLUSD",1761961390060,28.33766989,186.92,186.91,10.71172708]
["bitfinex","SOLUSD",1761961391333,5.97122257,186.92,186.91,10.71172708]
["bitfinex","SOLUSD",1761961391532,3.98754816,186.92,186.91,16.08189561]
["bitfinex","SOLUSD",1761961391739,3.98754816,186.92,186.91,18.06557002]
["bitfinex","SOLUSD",1761961392154,3.98754816,186.92,186.91,16.08189561]
["bitfinex","SOLUSD",1761961392338,3.98568176,186.92,186.91,16.08189561]
["bitfinex","SOLUSD",1761961393760,3.98568176,186.92,186.91,18.06557002]
["bitfinex","SOLUSD",1761961395235,3.98568176,186.92,186.91,27.85439771]
["bitfinex","SOLUSD",1761961396662,102.3,186.97,186.92,9.78882769]
["bitfinex","SOLUSD",1761961396841,106.28456488,186.96,186.92,11.7925021]
["bitfinex","SOLUSD",1761961397041,3.98456488,186.95,186.93,0.02]
["bitfinex","SOLUSD",1761961397247,102.3,186.96,186.93,0.02]
["bitfinex","SOLUSD",1761961397248,3.98456488,186.94,186.93,33.22659542]
["bitfinex","SOLUSD",1761961397750,3.98456488,186.94,186.93,31.24292101]
["bitfinex","SOLUSD",1761961398939,3.98456488,186.94,186.93,31.22292101]
["bitfinex","SOLUSD",1761961399670,3.98456488,186.94,186.93,31.24292101]
["bitfinex","SOLUSD",1761961401345,3.98456488,186.94,186.93,31.22292101]
["bitfinex","SOLUSD",1761961402364,3.98456488,186.94,186.93,16.08449722]
["bitfinex","SOLUSD",1761961402673,3.98456488,186.94,186.93,21.43409332]
["bitfinex","SOLUSD",1761961409460,3.98456488,186.94,186.93,23.41776773]
["bitfinex","SOLUSD",1761961409667,3.98456488,186.94,186.93,23.43776773]
["bitfinex","SOLUSD",1761961409967,3.98456488,186.94,186.93,21.43409332]
["bitfinex","SOLUSD",1761961410860,6.68823929,186.94,186.93,16.08449722]
["bitfinex","SOLUSD",1761961411658,4.70456488,186.94,186.93,16.08449722]
["bitfinex","SOLUSD",1761961411854,6.68823929,186.94,186.93,16.08449722]
["bitfinex","SOLUSD",1761961412073,6.68823929,186.94,186.89,10.15789094]
["bitfinex","SOLUSD",1761961412260,1.98367441,186.91,186.9,16.08794744]
["bitfinex","SOLUSD",1761961412460,5.96823929,186.91,186.9,16.08794744]
["bitfinex","SOLUSD",1761961412659,6.68823929,186.91,186.9,16.08794744]
["bitfinex","SOLUSD",1761961413579,3.98456488,186.91,186.9,21.43840222]
["bitfinex","SOLUSD",1761961419594,4.70456488,186.91,186.9,21.43840222]
["bitfinex","SOLUSD",1761961420595,6.68823929,186.91,186.9,16.08794744]
["bitfinex","SOLUSD",1761961423720,4.70456488,186.91,186.9,16.08794744]
["bitfinex","SOLUSD",1761961424020,6.68823929,186.91,186.9,16.08794744]
["bitfinex","SOLUSD",1761961424403,6.68823929,186.91,186.9,21.43840222]
["bitfinex","SOLUSD",1761961425928,4.70456488,186.91,186.9,21.43840222]
["bitfinex","SOLUSD",1761961429808,3.98456488,186.91,186.9,21.43840222]
["bitfinex","SOLUSD",1761961430405,4.70456488,186.91,186.9,21.43840222]
["bitfinex","SOLUSD",1761961431426,3.98456488,186.91,186.9,21.43840222]
["bitfinex","SOLUSD",1761961438704,4.69456488,186.91,186.9,21.43840222]
["bitfinex","SOLUSD",1761961438913,4.69456488,186.91,186.9,16.08794744]
["bitfinex","SOLUSD",1761961439110,3.98456488,186.91,186.9,16.10794744]
["bitfinex","SOLUSD",1761961439313,3.98456488,186.91,186.9,21.45840222]
["bitfinex","SOLUSD",1761961439721,3.98456488,186.91,186.9,21.43840222]
["bitfinex","SOLUSD",1761961440606,4.69456488,186.91,186.9,21.43840222]
["bitfinex","SOLUSD",1761961441332,3.98456488,186.91,186.9,21.43840222]
["bitfinex","SOLUSD",1761961444336,3.98667386,186.91,186.9,21.43840222]
["bitfinex","SOLUSD",1761961451318,3.98667386,186.91,186.9,33.23090432]
["bitfinex","SOLUSD",1761961451523,3.98667386,186.91,186.9,17.67800235]
["bitfinex","SOLUSD",1761961451723,103.01,186.97,186.91,9.78882769]
["bitfinex","SOLUSD",1761961451923,103.01,186.97,186.93,1.98367441]
["bitfinex","SOLUSD",1761961451924,3.99053427,186.96,186.93,1.98367441]
["bitfinex","SOLUSD",1761961452218,103.01,186.97,186.93,1.98367441]
["bitfinex","SOLUSD",1761961452219,3.99053427,186.95,186.93,1.98367441]
["bitfinex","SOLUSD",1761961452426,3.99053427,186.94,186.93,11.7725021]
["bitfinex","SOLUSD",1761961453324,3.99053427,186.94,186.93,12.8854969]
["bitfinex","SOLUSD",1761961453741,3.99053427,186.94,186.93,18.255093]
["bitfinex","SOLUSD",1761961454119,3.99053427,186.94,186.93,18.235093]
["bitfinex","SOLUSD",1761961459254,0.71,186.96,186.94,9.78882769]
["bitfinex","SOLUSD",1761961459433,3.98584387,186.95,186.94,12.8854969]
["bitfinex","SOLUSD",1761961461055,3.98584387,186.95,186.94,18.23480683]
["bitfinex","SOLUSD",1761961461234,0.71,186.96,186.94,18.23480683]
["bitfinex","SOLUSD",1761961463357,102.3,186.97,186.94,31.60808167]
["bitfinex","SOLUSD",1761961463560,3.98305722,186.96,186.94,31.60808167]
["bitfinex","SOLUSD",1761961463740,103.01,186.97,186.94,31.60808167]
["bitfinex","SOLUSD",1761961463944,3.98305722,186.96,186.94,31.60808167]
["bitfinex","SOLUSD",1761961464141,102.3,186.97,186.95,3.09666921]
["bitfinex","SOLUSD",1761961464362,3.9825984,186.96,186.95,12.8854969]
["bitfinex","SOLUSD",1761961465350,3.9825984,186.96,186.95,18.2345207]
["bitfinex","SOLUSD",1761961465665,3.9825984,186.96,186.95,18.2545207]
["bitfinex","SOLUSD",1761961466237,102.3,186.97,186.96,9.78882769]
["bitfinex","SOLUSD",1761961466455,102.3,186.97,186.96,12.8854969]
["bitfinex","SOLUSD",1761961468756,102.3,186.97,186.96,18.23423459]
["bitfinex","SOLUSD",1761961468961,107.0004767,186.97,186.96,5.34873769]
["bitfinex","SOLUSD",1761961472239,106.2804767,186.97,186.96,8.4454069]
["bitfinex","SOLUSD",1761961472647,106.2804767,186.97,186.96,24.52731743]
["bitfinex","SOLUSD",1761961472844,106.2804767,186.97,186.96,8.4454069]
["bitfinex","SOLUSD",1761961473164,107.0004767,186.97,186.96,5.34873769]
["bitfinex","SOLUSD",1761961480001,107.0008229,186.97,186.96,5.34873769]
["bitfinex","SOLUSD",1761961483570,106.2808229,186.97,186.96,18.23423459]
["bitfinex","SOLUSD",1761961484154,106.2808229,186.97,186.96,34.31528307]
["bitfinex","SOLUSD",1761961485185,107.0008229,186.97,186.96,34.31528307]
["bitfinex","SOLUSD",1761961487577,107.0008229,186.97,186.96,31.21861386]
["bitfinex","SOLUSD",1761961493763,107.0008229,186.97,186.96,5.34873769]
["bitfinex","SOLUSD",1761961495360,107.0122431,186.97,186.96,5.34873769]
["bitfinex","SOLUSD",1761961496982,107.0122431,186.97,186.96,8.4454069]
["bitfinex","SOLUSD",1761961497376,106.2922431,186.97,186.96,18.23423459]
["bitfinex","SOLUSD",1761961497783,106.2922431,186.97,186.96,34.31528307]
["bitfinex","SOLUSD",1761961500287,106.9422431,186.97,186.96,34.31528307]
["bitfinex","SOLUSD",1761961501265,106.9422431,186.97,186.96,31.21861386]
["bitfinex","SOLUSD",1761961501479,106.9422431,186.97,186.96,34.31528307]
["bitfinex","SOLUSD",1761961506991,106.9422431,186.97,186.96,5.34873769]
["bitfinex","SOLUSD",1761961511571,110.03891231,186.97,186.92,15.13870999]
["bitfinex","SOLUSD",1761961511781,3.09666921,186.95,186.92,15.13870999]
["bitfinex","SOLUSD",1761961511975,3.9922431,186.94,186.92,15.13870999]
["bitfinex","SOLUSD",1761961512312,3.9922431,186.93,186.92,15.13870999]
["bitfinex","SOLUSD",1761961512511,4.6422431,186.93,186.92,15.13870999]
["bitfinex","SOLUSD",1761961514217,4.64478281,186.93,186.92,15.13870999]
["bitfinex","SOLUSD",1761961515313,4.64478281,186.93,186.92,5.3498823]
["bitfinex","SOLUSD",1761961517529,3.99478281,186.93,186.92,7.35223281]
["bitfinex","SOLUSD",1761961517819,3.99478281,186.93,186.92,33.22297103]
["bitfinex","SOLUSD",1761961519694,3.99478281,186.93,186.92,33.20297103]
["bitfinex","SOLUSD",1761961520716,3.99478281,186.93,186.92,31.22062052]
["bitfinex","SOLUSD",1761961520901,3.99478281,186.93,186.92,33.20297103]
["bitfinex","SOLUSD",1761961521898,102.3,186.94,186.93,9.78882769]
["bitfinex","SOLUSD",1761961522107,106.28955842,186.94,186.93,11.7711782]
["bitfinex","SOLUSD",1761961522512,106.28955842,186.94,186.93,27.85308873]
["bitfinex","SOLUSD",1761961523323,106.28955842,186.94,186.93,33.20268483]
["bitfinex","SOLUSD",1761961526806,106.99955842,186.94,186.93,33.20268483]
["bitfinex","SOLUSD",1761961527021,106.99955842,186.94,186.93,31.22033432]
["bitfinex","SOLUSD",1761961527622,106.28955842,186.94,186.93,31.22033432]
["bitfinex","SOLUSD",1761961528015,106.96955842,186.94,186.93,31.22033432]
["bitfinex","SOLUSD",1761961528935,106.96955842,186.94,186.93,33.20268483]
["bitfinex","SOLUSD",1761961533417,106.96955842,186.94,186.93,31.22033432]
["bitfinex","SOLUSD",1761961534827,106.97013773,186.94,186.93,31.22033432]
["bitfinex","SOLUSD",1761961538620,106.97013773,186.94,186.92,5.34982767]
["bitfinex","SOLUSD",1761961538931,106.97013773,186.93,186.92,16.08449722]
["bitfinex","SOLUSD",1761961539139,106.97013773,186.93,186.91,5.35008608]
["bitfinex","SOLUSD",1761961539338,4.67013773,186.92,186.91,5.35008608]
["bitfinex","SOLUSD",1761961540015,4.67013773,186.92,186.9,15.13928247]
["bitfinex","SOLUSD",1761961540216,4.67013773,186.91,186.9,15.13928247]
["bitfinex","SOLUSD",1761961540916,0.68,186.91,186.9,17.12163298]
["bitfinex","SOLUSD",1761961541830,0.68,186.92,186.9,17.12163298]
["bitfinex","SOLUSD",1761961542340,0.68,186.92,186.9,15.13928247]
["bitfinex","SOLUSD",1761961543646,3.98657044,186.91,186.89,15.50861373]
["bitfinex","SOLUSD",1761961543943,3.98657044,186.9,186.89,25.29744142]
["bitfinex","SOLUSD",1761961544335,4.66657044,186.9,186.89,25.29744142]
["bitfinex","SOLUSD",1761961546246,6.64892095,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761961547922,6.64892095,186.9,186.89,8.71789094]
["bitfinex","SOLUSD",1761961548423,21.79053562,186.9,186.89,8.71789094]
["bitfinex","SOLUSD",1761961556255,114.17410906,186.88,186.87,0.2]
["bitfinex","SOLUSD",1761961556460,24.57857044,186.88,186.87,0.2]
["bitfinex","SOLUSD",1761961557061,25.25857044,186.88,186.87,0.2]
["bitfinex","SOLUSD",1761961559863,3.98657044,186.88,186.87,0.2]
["bitfinex","SOLUSD",1761961560651,3.98657044,186.88,186.87,0.91]
["bitfinex","SOLUSD",1761961560847,6.65892095,186.88,186.87,0.2]
["bitfinex","SOLUSD",1761961561034,4.67657044,186.88,186.87,0.2]
["bitfinex","SOLUSD",1761961561744,3.98657044,186.88,186.87,6.26131374]
["bitfinex","SOLUSD",1761961561938,1.98235051,186.9,186.87,6.26131374]
["bitfinex","SOLUSD",1761961562345,1.98235051,186.9,186.87,10.24788418]
["bitfinex","SOLUSD",1761961562863,2.67235051,186.93,186.88,0.71]
["bitfinex","SOLUSD",1761961563078,3.97016306,186.92,186.88,0.71]
["bitfinex","SOLUSD",1761961563236,3.97016306,186.91,186.89,5.62484496]
["bitfinex","SOLUSD",1761961563441,0.69,186.92,186.89,5.62484496]
["bitfinex","SOLUSD",1761961563779,3.9703063,186.91,186.89,6.33484496]
["bitfinex","SOLUSD",1761961563980,2.67235051,186.92,186.89,6.33484496]
["bitfinex","SOLUSD",1761961564147,3.96926582,186.91,186.89,6.33484496]
["bitfinex","SOLUSD",1761961564356,2.67235051,186.92,186.89,11.68549486]
["bitfinex","SOLUSD",1761961564650,3.96882751,186.91,186.89,11.68549486]
["bitfinex","SOLUSD",1761961564833,2.67235051,186.92,186.89,11.68549486]
["bitfinex","SOLUSD",1761961565034,3.96829492,186.91,186.89,11.68549486]
["bitfinex","SOLUSD",1761961565235,2.67235051,186.92,186.89,11.68549486]
["bitfinex","SOLUSD",1761961565434,3.96836663,186.91,186.89,11.68549486]
["bitfinex","SOLUSD",1761961565638,2.67235051,186.92,186.89,11.68549486]
["bitfinex","SOLUSD",1761961565853,3.96826602,186.91,186.89,11.68549486]
["bitfinex","SOLUSD",1761961566068,2.67235051,186.92,186.89,11.68549486]
["bitfinex","SOLUSD",1761961566264,3.96826374,186.91,186.89,11.68549486]
["bitfinex","SOLUSD",1761961566571,1.98235051,186.93,186.9,0.71]
["bitfinex","SOLUSD",1761961566865,3.96851084,186.92,186.9,0.71]
["bitfinex","SOLUSD",1761961567162,102.3,186.93,186.9,0.71]
["bitfinex","SOLUSD",1761961567478,102.3,186.93,186.91,10.97549486]
["bitfinex","SOLUSD",1761961567764,102.99,186.93,186.91,10.97549486]
["bitfinex","SOLUSD",1761961568359,102.99,186.93,186.91,16.32558964]
["bitfinex","SOLUSD",1761961568557,102.3,186.93,186.91,17.03558964]
["bitfinex","SOLUSD",1761961568965,102.3,186.93,186.91,16.32558964]
["bitfinex","SOLUSD",1761961569146,102.3,186.93,186.91,17.03558964]
["bitfinex","SOLUSD",1761961569348,102.3,186.93,186.91,16.32558964]
["bitfinex","SOLUSD",1761961569552,102.99,186.93,186.91,16.32558964]
["bitfinex","SOLUSD",1761961570449,102.3,186.93,186.91,16.32558964]
["bitfinex","SOLUSD",1761961571276,102.3,186.93,186.91,17.03558964]
["bitfinex","SOLUSD",1761961571443,102.3,186.93,186.91,5.35009478]
["bitfinex","SOLUSD",1761961571955,102.3,186.93,186.92,21.43610445]
["bitfinex","SOLUSD",1761961572148,2.67235051,186.97,186.92,21.43610445]
["bitfinex","SOLUSD",1761961572348,3.97097591,186.96,186.93,0.71]
["bitfinex","SOLUSD",1761961572558,3.97097591,186.95,186.93,0.71]
["bitfinex","SOLUSD",1761961572865,0.69,186.96,186.93,0.71]
["bitfinex","SOLUSD",1761961573055,3.97066642,186.95,186.94,16.08449722]
["bitfinex","SOLUSD",1761961573563,2.67235051,186.98,186.94,16.79449722]
["bitfinex","SOLUSD",1761961573770,3.97146747,186.97,186.94,16.79449722]
["bitfinex","SOLUSD",1761961573980,3.97146747,186.96,186.94,6.05924801]
["bitfinex","SOLUSD",1761961574181,0.69,186.97,186.94,6.05924801]
["bitfinex","SOLUSD",1761961574375,3.9717766,186.96,186.95,16.0836349]
["bitfinex","SOLUSD",1761961575648,3.9717766,186.96,186.95,26.58246259]
["bitfinex","SOLUSD",1761961575850,3.09686456,186.99,186.96,5.34873769]
["bitfinex","SOLUSD",1761961576052,3.97236429,186.98,186.96,5.34873769]
["bitfinex","SOLUSD",1761961576276,3.97236429,186.97,186.96,5.34873769]
["bitfinex","SOLUSD",1761961576859,3.97236429,186.97,186.96,15.84756538]
["bitfinex","SOLUSD",1761961577072,3.97236429,186.97,186.96,16.55756538]
["bitfinex","SOLUSD",1761961579278,4.65236429,186.97,186.96,10.49882769]
["bitfinex","SOLUSD",1761961579672,7.74922885,186.97,186.96,10.49882769]
["bitfinex","SOLUSD",1761961580491,3.97236429,186.97,186.96,10.49882769]
["bitfinex","SOLUSD",1761961580662,3.97236429,186.97,186.96,16.51756538]
["bitfinex","SOLUSD",1761961586597,102.3,186.98,186.96,16.51756538]
["bitfinex","SOLUSD",1761961587062,102.3,186.98,186.96,6.01873769]
["bitfinex","SOLUSD",1761961587385,102.3,186.98,186.97,16.08191053]
["bitfinex","SOLUSD",1761961587573,106.26962531,186.98,186.97,16.08191053]
["bitfinex","SOLUSD",1761961590377,3.96962531,186.98,186.97,16.08191053]
["bitfinex","SOLUSD",1761961593294,3.77686456,186.99,186.97,16.08191053]
["bitfinex","SOLUSD",1761961593468,0.68,186.99,186.97,16.08191053]
["bitfinex","SOLUSD",1761961593669,3.77686456,186.99,186.97,16.08191053]
["bitfinex","SOLUSD",1761961593892,3.96757149,186.98,186.97,16.08191053]
["bitfinex","SOLUSD",1761961594194,7.75443605,186.98,186.97,16.08191053]
["bitfinex","SOLUSD",1761961594401,7.75443605,186.98,186.94,5.34929883]
["bitfinex","SOLUSD",1761961594598,3.78686456,186.97,186.94,21.4320715]
["bitfinex","SOLUSD",1761961594970,0.69,186.96,186.94,5.34929883]
["bitfinex","SOLUSD",1761961595170,0.69,186.96,186.95,16.08277267]
["bitfinex","SOLUSD",1761961596277,3.78686456,186.97,186.95,16.08277267]
["bitfinex","SOLUSD",1761961596693,3.09686456,186.97,186.95,16.08277267]
["bitfinex","SOLUSD",1761961596874,0.69,186.96,186.95,16.08277267]
["bitfinex","SOLUSD",1761961597591,3.78686456,186.97,186.95,16.08277267]
["bitfinex","SOLUSD",1761961598891,0.69,186.97,186.95,16.08277267]
["bitfinex","SOLUSD",1761961599091,3.78686456,186.97,186.95,16.08277267]
["bitfinex","SOLUSD",1761961600387,0.69,186.96,186.95,16.08277267]
["bitfinex","SOLUSD",1761961601175,4.66425613,186.96,186.95,16.08277267]
["bitfinex","SOLUSD",1761961601800,7.76112069,186.96,186.95,16.08277267]
["bitfinex","SOLUSD",1761961604706,4.66425613,186.96,186.95,16.08277267]
["bitfinex","SOLUSD",1761961608102,3.97425613,186.96,186.95,16.08277267]
["bitfinex","SOLUSD",1761961608508,4.66425613,186.96,186.95,16.08277267]
["bitfinex","SOLUSD",1761961609001,7.76112069,186.96,186.95,16.08277267]
["bitfinex","SOLUSD",1761961612188,7.07112069,186.96,186.95,16.08277267]
["bitfinex","SOLUSD",1761961615609,7.76112069,186.96,186.95,16.08277267]
["bitfinex","SOLUSD",1761961617002,7.07112069,186.96,186.95,16.08277267]
["bitfinex","SOLUSD",1761961617520,7.76112069,186.96,186.95,16.08277267]
["bitfinex","SOLUSD",1761961620726,7.07112069,186.96,186.95,16.08277267]
["bitfinex","SOLUSD",1761961621720,3.97425613,186.96,186.95,22.08179647]
["bitfinex","SOLUSD",1761961622696,3.97425613,186.96,186.95,21.43179647]
["bitfinex","SOLUSD",1761961622897,3.97425613,186.96,186.95,16.08277267]
["bitfinex","SOLUSD",1761961624519,3.97425613,186.96,186.95,16.73277267]
["bitfinex","SOLUSD",1761961624706,3.97425613,186.96,186.95,16.08277267]
["bitfinex","SOLUSD",1761961627513,3.97425613,186.96,186.95,34.96748872]
["bitfinex","SOLUSD",1761961627924,3.76686456,187.02,186.95,48.34004822]
["bitfinex","SOLUSD",1761961628221,3.98488526,187.01,186.97,9.78882769]
["bitfinex","SOLUSD",1761961628409,3.98488526,187.0,186.97,9.78882769]
["bitfinex","SOLUSD",1761961628612,3.98488526,186.99,186.98,13.53569225]
["bitfinex","SOLUSD",1761961629313,3.98488526,186.99,186.98,17.52057751]
["bitfinex","SOLUSD",1761961629722,3.98488526,186.99,186.98,22.86874308]
["bitfinex","SOLUSD",1761961630316,102.3,187.02,186.99,9.78882769]
["bitfinex","SOLUSD",1761961630519,3.9817542,187.01,186.99,10.43882769]
["bitfinex","SOLUSD",1761961630707,3.9817542,187.0,186.99,9.78882769]
["bitfinex","SOLUSD",1761961631098,3.9817542,187.0,186.99,10.43882769]
["bitfinex","SOLUSD",1761961631305,3.9817542,187.0,186.99,26.51729058]
["bitfinex","SOLUSD",1761961631522,3.9817542,187.0,186.99,34.9620347]
["bitfinex","SOLUSD",1761961631722,3.9817542,187.0,186.99,31.86517014]
["bitfinex","SOLUSD",1761961632611,3.9817542,187.0,186.99,31.21517014]
["bitfinex","SOLUSD",1761961633296,3.9817542,187.0,186.99,31.86517014]
["bitfinex","SOLUSD",1761961634633,3.9817542,187.0,186.99,16.07846289]
["bitfinex","SOLUSD",1761961634634,4.6517542,187.0,186.99,16.07846289]
["bitfinex","SOLUSD",1761961634920,4.6517542,187.0,186.97,21.42931317]
["bitfinex","SOLUSD",1761961635130,4.6517542,186.99,186.97,21.42931317]
["bitfinex","SOLUSD",1761961635313,0.67,186.99,186.97,21.42931317]
["bitfinex","SOLUSD",1761961636600,0.67,186.99,186.97,16.08104848]
["bitfinex","SOLUSD",1761961639721,102.3,186.98,186.97,16.08104848]
["bitfinex","SOLUSD",1761961639923,102.3,186.98,186.95,15.83781663]
["bitfinex","SOLUSD",1761961639924,106.27735233,186.98,186.95,15.83781663]
["bitfinex","SOLUSD",1761961640228,102.3,186.97,186.96,16.08104848]
["bitfinex","SOLUSD",1761961640614,102.96,186.97,186.96,16.08104848]
["bitfinex","SOLUSD",1761961641200,102.3,186.97,186.96,21.42978617]
["bitfinex","SOLUSD",1761961641410,106.27835216,186.97,186.96,21.42978617]
["bitfinex","SOLUSD",1761961642728,106.93835216,186.97,186.96,16.08104848]
["bitfinex","SOLUSD",1761961642922,106.93835216,186.97,186.94,5.34928058]
["bitfinex","SOLUSD",1761961643127,102.3,186.96,186.94,21.43291548]
["bitfinex","SOLUSD",1761961643634,102.3,186.96,186.94,22.13291548]
["bitfinex","SOLUSD",1761961644810,102.3,186.96,186.94,21.43291548]
["bitfinex","SOLUSD",1761961645030,102.3,186.96,186.92,9.78882769]
["bitfinex","SOLUSD",1761961645031,0.66,186.95,186.92,9.78882769]
["bitfinex","SOLUSD",1761961645230,0.66,186.95,186.93,16.08449722]
["bitfinex","SOLUSD",1761961646020,2.64146803,186.95,186.93,16.08449722]
["bitfinex","SOLUSD",1761961646220,2.64146803,186.95,186.91,5.35013688]
["bitfinex","SOLUSD",1761961646423,106.93680484,186.94,186.91,21.43549652]
["bitfinex","SOLUSD",1761961646631,102.96,186.94,186.91,21.43549652]
["bitfinex","SOLUSD",1761961646835,0.66,186.93,186.91,21.43549652]
["bitfinex","SOLUSD",1761961647523,102.3,186.94,186.91,22.13549652]
["bitfinex","SOLUSD",1761961647721,102.96,186.94,186.91,6.05013688]
["bitfinex","SOLUSD",1761961648015,102.96,186.94,186.92,16.08535964]
["bitfinex","SOLUSD",1761961649917,102.96,186.94,186.92,21.43524078]
["bitfinex","SOLUSD",1761961650123,102.3,186.94,186.92,22.10524078]
["bitfinex","SOLUSD",1761961651038,102.3,186.94,186.92,6.01988114]
["bitfinex","SOLUSD",1761961652144,102.3,186.93,186.92,6.01988114]
["bitfinex","SOLUSD",1761961656659,102.3,186.93,186.92,17.79017686]
["bitfinex","SOLUSD",1761961656851,102.3,186.93,186.92,33.8755365]
["bitfinex","SOLUSD",1761961661357,102.3,186.93,186.92,31.89406847]
["bitfinex","SOLUSD",1761961664073,102.3,186.93,186.92,33.8755365]
["bitfinex","SOLUSD",1761961666071,102.3,186.93,186.92,31.89406847]
["bitfinex","SOLUSD",1761961670153,102.3,186.93,186.92,33.8755365]
["bitfinex","SOLUSD",1761961672075,102.3,186.93,186.92,31.22406847]
["bitfinex","SOLUSD",1761961674067,102.3,186.93,186.92,31.89406847]
["bitfinex","SOLUSD",1761961677986,101.93794633,186.93,186.92,22.10524078]
["bitfinex","SOLUSD",1761961679660,101.93794633,186.93,186.92,31.22406847]
["bitfinex","SOLUSD",1761961679960,102.62794633,186.93,186.91,5.35016035]
["bitfinex","SOLUSD",1761961680279,0.69,186.92,186.91,31.22434768]
["bitfinex","SOLUSD",1761961680482,101.93794633,186.93,186.91,31.22434768]
["bitfinex","SOLUSD",1761961680787,101.93794633,186.93,186.91,31.89434768]
["bitfinex","SOLUSD",1761961681574,101.93794633,186.93,186.91,22.10551999]
["bitfinex","SOLUSD",1761961681880,101.93794633,186.93,186.91,21.43551999]
["bitfinex","SOLUSD",1761961681881,102.62794633,186.93,186.91,21.43551999]
["bitfinex","SOLUSD",1761961684485,0.69,186.92,186.91,25.87418733]
["bitfinex","SOLUSD",1761961684783,0.69,186.92,186.91,31.22435586]
["bitfinex","SOLUSD",1761961685382,4.6730851,186.92,186.91,31.22435586]
["bitfinex","SOLUSD",1761961685999,3.9830851,186.92,186.91,31.22435586]
["bitfinex","SOLUSD",1761961686294,102.62794633,186.93,186.91,31.22435586]
["bitfinex","SOLUSD",1761961689296,3.98368972,186.92,186.91,31.22435586]
["bitfinex","SOLUSD",1761961691499,3.98368972,186.92,186.91,15.13899622]
["bitfinex","SOLUSD",1761961692690,4.67368972,186.92,186.91,15.13899622]
["bitfinex","SOLUSD",1761961694811,3.98368972,186.92,186.91,15.13899622]
["bitfinex","SOLUSD",1761961696907,4.67368972,186.92,186.91,15.13899622]
["bitfinex","SOLUSD",1761961697585,4.67368972,186.92,186.9,16.08535964]
["bitfinex","SOLUSD",1761961697798,3.98284169,186.91,186.9,25.87418733]
["bitfinex","SOLUSD",1761961698008,3.98284169,186.91,186.9,31.22451021]
["bitfinex","SOLUSD",1761961698388,3.98284169,186.91,186.9,31.89451021]
["bitfinex","SOLUSD",1761961699298,3.98284169,186.91,186.9,26.58418733]
["bitfinex","SOLUSD",1761961699691,3.98284169,186.91,186.9,25.87418733]
["bitfinex","SOLUSD",1761961700009,4.66284169,186.91,186.9,9.78882769]
["bitfinex","SOLUSD",1761961701088,4.66284169,186.91,186.89,10.15789094]
["bitfinex","SOLUSD",1761961701404,0.68,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761961705237,0.68,186.9,186.89,15.50863201]
["bitfinex","SOLUSD",1761961707412,101.93794633,186.91,186.89,15.50863201]
["bitfinex","SOLUSD",1761961707616,101.93794633,186.91,186.9,5.35045478]
["bitfinex","SOLUSD",1761961707821,3.9802464,186.91,186.9,5.35045478]
["bitfinex","SOLUSD",1761961708198,4.6702464,186.91,186.9,5.35045478]
["bitfinex","SOLUSD",1761961708610,3.9802464,186.91,186.9,5.35045478]
["bitfinex","SOLUSD",1761961708998,3.9802464,186.91,186.9,6.05045478]
["bitfinex","SOLUSD",1761961709203,0.69,186.94,186.9,10.03070118]
["bitfinex","SOLUSD",1761961709403,3.98026473,186.93,186.91,0.7]
["bitfinex","SOLUSD",1761961709629,3.98026473,186.92,186.9,13.12883594]
["bitfinex","SOLUSD",1761961709810,0.69,186.93,186.9,13.12883594]
["bitfinex","SOLUSD",1761961710136,3.98026296,186.92,186.9,13.12883594]
["bitfinex","SOLUSD",1761961710326,0.69,186.93,186.9,13.12883594]
["bitfinex","SOLUSD",1761961710508,3.98053955,186.92,186.9,13.12883594]
["bitfinex","SOLUSD",1761961710710,0.69,186.93,186.9,13.12883594]
["bitfinex","SOLUSD",1761961710914,3.98053994,186.92,186.9,13.12883594]
["bitfinex","SOLUSD",1761961711119,0.69,186.93,186.9,13.12883594]
["bitfinex","SOLUSD",1761961711428,3.98059206,186.92,186.9,6.05045478]
["bitfinex","SOLUSD",1761961711622,0.69,186.93,186.91,16.08622215]
["bitfinex","SOLUSD",1761961711830,3.98071865,186.92,186.91,16.08622215]
["bitfinex","SOLUSD",1761961713633,106.28071865,186.92,186.91,16.08622215]
["bitfinex","SOLUSD",1761961715313,102.3,186.92,186.91,31.92521837]
["bitfinex","SOLUSD",1761961716130,102.3,186.92,186.91,35.02335313]
["bitfinex","SOLUSD",1761961717236,102.3,186.92,186.91,31.92521837]
["bitfinex","SOLUSD",1761961725954,106.97272969,186.92,186.91,25.87504984]
["bitfinex","SOLUSD",1761961726253,110.07086445,186.92,186.91,16.08622215]
["bitfinex","SOLUSD",1761961726460,106.97272969,186.92,186.91,16.08622215]
["bitfinex","SOLUSD",1761961727436,110.07086445,186.92,186.91,16.08622215]
["bitfinex","SOLUSD",1761961728843,110.07086445,186.92,186.89,10.15789094]
["bitfinex","SOLUSD",1761961729050,7.77086445,186.91,186.89,10.15789094]
["bitfinex","SOLUSD",1761961729254,3.98272969,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761961729462,4.67272969,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761961729854,4.67272969,186.9,186.89,20.31578188]
["bitfinex","SOLUSD",1761961742373,3.98272969,186.9,186.89,25.66652295]
["bitfinex","SOLUSD",1761961742855,4.63272969,186.9,186.89,20.31578188]
["bitfinex","SOLUSD",1761961746089,7.73086445,186.9,186.89,20.31578188]
["bitfinex","SOLUSD",1761961746258,7.73086445,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761961747664,31.89899005,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761961747984,24.9139525,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761961748160,45.5059525,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761961748367,24.9139525,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761961749976,45.5059525,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761961750184,24.9139525,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761961750390,21.3378269,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761961750590,24.90981838,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761961751572,11.30285593,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761961751775,7.73086445,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761961752590,11.30285593,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761961753373,7.73086445,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761961754681,17.88875539,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761961758182,14.79062063,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761961758394,7.73086445,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761961759393,6.61737006,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761961759977,16.775261,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761961762687,20.3437964,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761961766908,35.48307887,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761961767229,35.48307887,186.9,186.79,0.76]
["bitfinex","SOLUSD",1761961767230,20.592,186.87,186.79,0.76]
["bitfinex","SOLUSD",1761961767521,1.98464037,186.8,186.79,10.91789094]
["bitfinex","SOLUSD",1761961767705,5.96737006,186.8,186.79,10.91789094]
["bitfinex","SOLUSD",1761961768913,3.98272969,186.8,186.79,10.91789094]
["bitfinex","SOLUSD",1761961770609,5.96737006,186.8,186.79,10.91789094]
["bitfinex","SOLUSD",1761961771611,5.96737006,186.8,186.79,0.76]
["bitfinex","SOLUSD",1761961772320,3.98272969,186.8,186.79,0.76]
["bitfinex","SOLUSD",1761961772513,5.96737006,186.8,186.79,0.76]
["bitfinex","SOLUSD",1761961774223,3.98272969,186.8,186.79,0.76]
["bitfinex","SOLUSD",1761961774407,5.96737006,186.8,186.79,0.76]
["bitfinex","SOLUSD",1761961774926,3.98272969,186.8,186.79,0.76]
["bitfinex","SOLUSD",1761961775228,5.96737006,186.8,186.79,0.76]
["bitfinex","SOLUSD",1761961775603,5.96737006,186.8,186.79,0.1]
["bitfinex","SOLUSD",1761961775804,6.67737006,186.8,186.79,0.1]
["bitfinex","SOLUSD",1761961788252,27.26937006,186.8,186.79,0.1]
["bitfinex","SOLUSD",1761961788741,26.55937006,186.8,186.79,0.1]
["bitfinex","SOLUSD",1761961788941,26.55937006,186.8,186.79,0.76]
["bitfinex","SOLUSD",1761961789319,26.55937006,186.8,186.79,0.1]
["bitfinex","SOLUSD",1761961789523,5.96737006,186.8,186.79,0.76]
["bitfinex","SOLUSD",1761961791144,5.96737006,186.8,186.79,0.1]
["bitfinex","SOLUSD",1761961791642,26.55937006,186.8,186.79,0.1]
["bitfinex","SOLUSD",1761961791848,6.67737006,186.8,186.79,0.1]
["bitfinex","SOLUSD",1761961792348,5.96737006,186.8,186.79,0.1]
["bitfinex","SOLUSD",1761961792545,5.96737006,186.8,186.79,0.76]
["bitfinex","SOLUSD",1761961795130,3.98272969,186.8,186.79,0.76]
["bitfinex","SOLUSD",1761961796448,5.96737006,186.8,186.79,0.76]
["bitfinex","SOLUSD",1761961797329,3.98272969,186.8,186.79,0.76]
["bitfinex","SOLUSD",1761961800572,5.96737006,186.8,186.79,0.1]
["bitfinex","SOLUSD",1761961800777,5.96737006,186.8,186.79,0.81]
["bitfinex","SOLUSD",1761961802350,6.67737006,186.8,186.79,0.1]
["bitfinex","SOLUSD",1761961802982,5.96737006,186.8,186.79,0.1]
["bitfinex","SOLUSD",1761961803696,6.67737006,186.8,186.79,0.1]
["bitfinex","SOLUSD",1761961805194,5.96737006,186.8,186.79,0.81]
["bitfinex","SOLUSD",1761961805708,26.55937006,186.8,186.79,0.81]
["bitfinex","SOLUSD",1761961806507,26.55937006,186.8,186.79,0.1]
["bitfinex","SOLUSD",1761961808407,26.55937006,186.8,186.79,0.81]
["bitfinex","SOLUSD",1761961809712,24.57472969,186.8,186.79,0.81]
["bitfinex","SOLUSD",1761961810021,24.57472969,186.8,186.79,0.1]
["bitfinex","SOLUSD",1761961810022,5.96737006,186.8,186.79,0.1]
["bitfinex","SOLUSD",1761961811795,5.96737006,186.8,186.79,5.55474793]
["bitfinex","SOLUSD",1761961812608,5.95854646,186.8,186.79,5.55474793]
["bitfinex","SOLUSD",1761961815295,5.95854646,186.8,186.79,6.26474793]
["bitfinex","SOLUSD",1761961815511,3.97390609,186.8,186.79,6.26474793]
["bitfinex","SOLUSD",1761961819114,5.95854646,186.8,186.79,6.26474793]
["bitfinex","SOLUSD",1761961819413,3.97390609,186.8,186.79,6.26474793]
["bitfinex","SOLUSD",1761961821215,7.0764794,186.8,186.79,6.26474793]
["bitfinex","SOLUSD",1761961828516,3.97390609,186.8,186.79,6.26474793]
["bitfinex","SOLUSD",1761961828818,7.0764794,186.8,186.79,6.26474793]
["bitfinex","SOLUSD",1761961829016,3.97390609,186.8,186.79,6.26474793]
["bitfinex","SOLUSD",1761961829313,3.97390609,186.8,186.79,11.61835358]
["bitfinex","SOLUSD",1761961830396,3.97390609,186.8,186.79,6.26474793]
["bitfinex","SOLUSD",1761961833000,3.97390609,186.8,186.79,11.61835358]
["bitfinex","SOLUSD",1761961835419,3.97390609,186.8,186.79,24.50975458]
["bitfinex","SOLUSD",1761961835623,3.97390609,186.8,186.79,35.31292689]
["bitfinex","SOLUSD",1761961835826,3.97390609,186.8,186.79,32.21035358]
["bitfinex","SOLUSD",1761961836796,3.97390609,186.8,186.79,11.61835358]
["bitfinex","SOLUSD",1761961840904,3.97390609,186.8,186.79,24.50975458]
["bitfinex","SOLUSD",1761961842333,102.3,186.83,186.8,9.78882769]
["bitfinex","SOLUSD",1761961842514,3.9752971,186.82,186.8,13.541401]
["bitfinex","SOLUSD",1761961842718,3.9752971,186.81,186.8,12.891401]
["bitfinex","SOLUSD",1761961843231,3.97529356,186.81,186.8,29.63625332]
["bitfinex","SOLUSD",1761961843404,3.97529356,186.81,186.8,34.98957237]
["bitfinex","SOLUSD",1761961848510,102.3,186.83,186.8,34.98957237]
["bitfinex","SOLUSD",1761961848824,102.3,186.83,186.82,5.35274595]
["bitfinex","SOLUSD",1761961849140,106.27246548,186.83,186.82,5.35274595]
["bitfinex","SOLUSD",1761961849332,106.27246548,186.83,186.82,6.00274595]
["bitfinex","SOLUSD",1761961849735,106.27246548,186.83,186.82,22.09759827]
["bitfinex","SOLUSD",1761961850934,106.27246548,186.83,186.82,25.20017158]
["bitfinex","SOLUSD",1761961851121,106.27246548,186.83,186.82,34.98899927]
["bitfinex","SOLUSD",1761961852325,106.27246548,186.83,186.82,16.09485232]
["bitfinex","SOLUSD",1761961853043,106.27246548,186.83,186.82,21.44759827]
["bitfinex","SOLUSD",1761961860147,3.97246548,186.83,186.82,21.44759827]
["bitfinex","SOLUSD",1761961862160,3.97246548,186.83,186.82,31.23642596]
["bitfinex","SOLUSD",1761961862463,3.97246548,186.83,186.82,31.90642596]
["bitfinex","SOLUSD",1761961862934,7.76503879,186.83,186.82,16.09485232]
["bitfinex","SOLUSD",1761961870732,7.76503879,186.83,186.79,0.1]
["bitfinex","SOLUSD",1761961871052,3.10257331,186.81,186.8,16.09485232]
["bitfinex","SOLUSD",1761961871236,7.07503879,186.81,186.8,16.09485232]
["bitfinex","SOLUSD",1761961871437,7.76503879,186.81,186.79,0.1]
["bitfinex","SOLUSD",1761961871657,4.66246548,186.8,186.79,0.1]
["bitfinex","SOLUSD",1761961872368,7.76503879,186.8,186.79,0.1]
["bitfinex","SOLUSD",1761961877658,7.76361146,186.8,186.79,0.1]
["bitfinex","SOLUSD",1761961879575,6.64726394,186.8,186.79,0.1]
["bitfinex","SOLUSD",1761961881538,5.95726394,186.8,186.79,0.1]
["bitfinex","SOLUSD",1761961881960,3.97103815,186.8,186.79,0.1]
["bitfinex","SOLUSD",1761961882162,5.95726394,186.8,186.79,0.1]
["bitfinex","SOLUSD",1761961882474,6.65726394,186.8,186.79,0.1]
["bitfinex","SOLUSD",1761961887449,5.95726394,186.8,186.79,0.1]
["bitfinex","SOLUSD",1761961887982,5.95260866,186.8,186.79,0.1]
["bitfinex","SOLUSD",1761961889672,6.61260866,186.8,186.79,0.1]
["bitfinex","SOLUSD",1761961890071,5.95260866,186.8,186.79,0.1]
["bitfinex","SOLUSD",1761961890660,3.96638287,186.8,186.79,0.79]
["bitfinex","SOLUSD",1761961890981,3.96638287,186.8,186.79,6.14360565]
["bitfinex","SOLUSD",1761961894282,3.96638287,186.8,186.79,0.79]
["bitfinex","SOLUSD",1761961895570,3.96638287,186.8,186.79,0.1]
["bitfinex","SOLUSD",1761961900477,5.95260866,186.8,186.79,0.1]
["bitfinex","SOLUSD",1761961900677,6.61260866,186.8,186.79,0.1]
["bitfinex","SOLUSD",1761961903586,11.96592771,186.8,186.79,0.1]
["bitfinex","SOLUSD",1761961903772,6.61260866,186.8,186.79,0.1]
["bitfinex","SOLUSD",1761961904096,10.18627423,186.8,186.79,0.1]
["bitfinex","SOLUSD",1761961904280,6.61260866,186.8,186.79,0.1]
["bitfinex","SOLUSD",1761961905282,20.592,186.75,186.74,0.1]
["bitfinex","SOLUSD",1761961905495,24.55838287,186.75,186.74,0.1]
["bitfinex","SOLUSD",1761961905694,26.54460866,186.75,186.74,0.1]
["bitfinex","SOLUSD",1761961905869,27.20460866,186.75,186.74,0.1]
["bitfinex","SOLUSD",1761961906862,26.54460866,186.75,186.74,0.1]
["bitfinex","SOLUSD",1761961908494,26.54656452,186.75,186.74,0.1]
["bitfinex","SOLUSD",1761961911888,5.95456452,186.75,186.74,0.1]
["bitfinex","SOLUSD",1761961912097,3.96833873,186.75,186.74,0.1]
["bitfinex","SOLUSD",1761961912275,5.95456452,186.75,186.74,0.1]
["bitfinex","SOLUSD",1761961912982,6.61456452,186.75,186.74,0.1]
["bitfinex","SOLUSD",1761961915693,14.55946768,186.75,186.74,0.1]
["bitfinex","SOLUSD",1761961918895,102.1,186.73,186.72,0.1]
["bitfinex","SOLUSD",1761961919074,108.05456452,186.73,186.72,0.1]
["bitfinex","SOLUSD",1761961919274,108.74456452,186.73,186.72,0.1]
["bitfinex","SOLUSD",1761961920278,106.75833873,186.73,186.72,0.1]
["bitfinex","SOLUSD",1761961920490,108.05456452,186.73,186.72,0.79]
["bitfinex","SOLUSD",1761961920883,108.05456452,186.73,186.72,0.1]
["bitfinex","SOLUSD",1761961923292,106.06833873,186.73,186.72,0.1]
["bitfinex","SOLUSD",1761961923596,108.05456452,186.73,186.72,0.79]
["bitfinex","SOLUSD",1761961924700,5.95456452,186.73,186.72,0.79]
["bitfinex","SOLUSD",1761961927493,3.96833873,186.73,186.72,0.79]
["bitfinex","SOLUSD",1761961928409,3.96833873,186.73,186.72,6.14561268]
["bitfinex","SOLUSD",1761961929289,3.96076365,186.73,186.72,6.14561268]
["bitfinex","SOLUSD",1761961929488,1.98622579,186.75,186.72,6.14561268]
["bitfinex","SOLUSD",1761961929687,3.96085771,186.74,186.73,0.69]
["bitfinex","SOLUSD",1761961936307,102.3,186.78,186.73,17.82037935]
["bitfinex","SOLUSD",1761961936486,3.96341324,186.77,186.73,17.82037935]
["bitfinex","SOLUSD",1761961936690,3.96341324,186.76,186.74,0.69]
["bitfinex","SOLUSD",1761961936907,104.28622579,186.78,186.74,0.69]
["bitfinex","SOLUSD",1761961937111,3.96341675,186.77,186.74,0.69]
["bitfinex","SOLUSD",1761961937297,3.96341675,186.76,186.74,0.69]
["bitfinex","SOLUSD",1761961937497,1.98622579,186.77,186.74,0.69]
["bitfinex","SOLUSD",1761961937696,3.96395822,186.76,186.74,0.69]
["bitfinex","SOLUSD",1761961937906,1.98622579,186.77,186.74,0.69]
["bitfinex","SOLUSD",1761961938208,3.96395757,186.76,186.74,0.69]
["bitfinex","SOLUSD",1761961938389,1.98622579,186.77,186.74,0.69]
["bitfinex","SOLUSD",1761961938589,3.96452844,186.76,186.74,0.69]
["bitfinex","SOLUSD",1761961938786,1.98622579,186.77,186.74,6.04502926]
["bitfinex","SOLUSD",1761961939012,3.96452805,186.76,186.74,6.04502926]
["bitfinex","SOLUSD",1761961939216,1.98622579,186.77,186.75,0.69]
["bitfinex","SOLUSD",1761961939419,106.26513122,186.76,186.75,0.69]
["bitfinex","SOLUSD",1761961940098,108.25135701,186.76,186.73,0.69]
["bitfinex","SOLUSD",1761961940298,108.94135701,186.75,186.72,5.45556237]
["bitfinex","SOLUSD",1761961940508,3.96513122,186.74,186.72,0.1]
["bitfinex","SOLUSD",1761961940708,5.95146609,186.73,186.72,0.1]
["bitfinex","SOLUSD",1761961940928,6.64146609,186.73,186.72,0.1]
["bitfinex","SOLUSD",1761961941315,7.76099513,186.73,186.72,0.1]
["bitfinex","SOLUSD",1761961942821,7.76203232,186.73,186.72,0.1]
["bitfinex","SOLUSD",1761961946226,7.07203232,186.73,186.72,0.1]
["bitfinex","SOLUSD",1761961946406,7.76203232,186.73,186.72,0.1]
["bitfinex","SOLUSD",1761961950822,7.07203232,186.73,186.72,0.1]
["bitfinex","SOLUSD",1761961951937,7.74203232,186.73,186.72,0.1]
["bitfinex","SOLUSD",1761961971656,122.792,186.71,186.7,0.1]
["bitfinex","SOLUSD",1761961971955,27.66403232,186.71,186.7,0.1]
["bitfinex","SOLUSD",1761961972158,7.74203232,186.71,186.7,0.1]
["bitfinex","SOLUSD",1761961977470,102.2,186.69,186.66,0.66]
["bitfinex","SOLUSD",1761961977642,109.27203232,186.68,186.66,0.66]
["bitfinex","SOLUSD",1761961977845,3.96627749,186.67,186.66,0.66]
["bitfinex","SOLUSD",1761961978769,3.96653568,186.67,186.66,0.66]
["bitfinex","SOLUSD",1761961982444,3.96653568,186.67,186.65,0.69]
["bitfinex","SOLUSD",1761961982643,105.30575483,186.68,186.65,0.69]
["bitfinex","SOLUSD",1761961982850,106.16871051,186.67,186.65,0.69]
["bitfinex","SOLUSD",1761961983056,102.2,186.67,186.65,0.69]
["bitfinex","SOLUSD",1761961983945,102.2,186.67,186.65,6.04739681]
["bitfinex","SOLUSD",1761961984368,3.97207831,186.66,186.65,5.35739681]
["bitfinex","SOLUSD",1761961984971,102.2,186.67,186.65,6.04739681]
["bitfinex","SOLUSD",1761961985169,102.2,186.67,186.66,0.69]
["bitfinex","SOLUSD",1761961985346,106.17358695,186.67,186.66,0.69]
["bitfinex","SOLUSD",1761961986267,3.97358695,186.67,186.66,0.69]
["bitfinex","SOLUSD",1761961987479,3.97358695,186.67,186.66,6.04733419]
["bitfinex","SOLUSD",1761961988475,3.97436906,186.67,186.66,6.04733419]
["bitfinex","SOLUSD",1761961991871,3.97436906,186.67,186.66,12.09466838]
["bitfinex","SOLUSD",1761961993979,3.97436906,186.67,186.66,6.73733419]
["bitfinex","SOLUSD",1761961995463,3.97436906,186.67,186.66,12.09466838]
["bitfinex","SOLUSD",1761962000669,3.97436906,186.67,186.66,6.04733419]
["bitfinex","SOLUSD",1761962000885,102.3,186.66,186.64,5.35784291]
["bitfinex","SOLUSD",1761962001580,102.3,186.66,186.65,10.48882769]
["bitfinex","SOLUSD",1761962001773,106.27715386,186.66,186.65,10.48882769]
["bitfinex","SOLUSD",1761962003183,106.27715386,186.66,186.65,9.78882769]
["bitfinex","SOLUSD",1761962003368,3.97715386,186.66,186.63,0.8]
["bitfinex","SOLUSD",1761962003576,3.97715386,186.65,186.63,0.8]
["bitfinex","SOLUSD",1761962003780,102.3,186.64,186.63,10.58882769]
["bitfinex","SOLUSD",1761962004084,106.27726275,186.64,186.63,10.58882769]
["bitfinex","SOLUSD",1761962006667,3.97726275,186.64,186.63,10.58882769]
["bitfinex","SOLUSD",1761962007079,3.97726275,186.64,186.63,9.88882769]
["bitfinex","SOLUSD",1761962007283,3.97726275,186.64,186.63,15.94702304]
["bitfinex","SOLUSD",1761962007670,3.97726275,186.64,186.63,17.93570672]
["bitfinex","SOLUSD",1761962009487,3.97726275,186.64,186.63,15.94702304]
["bitfinex","SOLUSD",1761962010897,3.97726275,186.64,186.63,9.88882769]
["bitfinex","SOLUSD",1761962011194,3.97726275,186.64,186.63,0.1]
["bitfinex","SOLUSD",1761962011195,6.68594643,186.64,186.63,0.1]
["bitfinex","SOLUSD",1761962011395,27.27794643,186.64,186.6,13.49954177]
["bitfinex","SOLUSD",1761962011572,22.58068368,186.61,186.6,0.1]
["bitfinex","SOLUSD",1761962011770,26.55794643,186.61,186.6,0.1]
["bitfinex","SOLUSD",1761962011996,30.85702335,186.61,186.6,0.1]
["bitfinex","SOLUSD",1761962012179,28.86833967,186.61,186.6,0.1]
["bitfinex","SOLUSD",1761962012389,27.27794643,186.61,186.6,0.1]
["bitfinex","SOLUSD",1761962013999,5.96594643,186.61,186.6,0.1]
["bitfinex","SOLUSD",1761962014174,3.97726275,186.61,186.6,0.1]
["bitfinex","SOLUSD",1761962014999,24.56926275,186.61,186.6,0.1]
["bitfinex","SOLUSD",1761962015411,24.56926275,186.61,186.6,0.77]
["bitfinex","SOLUSD",1761962015412,3.97726275,186.61,186.6,0.77]
["bitfinex","SOLUSD",1761962015695,3.97726275,186.61,186.6,0.1]
["bitfinex","SOLUSD",1761962019197,3.97726275,186.61,186.6,0.77]
["bitfinex","SOLUSD",1761962019795,3.97726275,186.61,186.6,0.1]
["bitfinex","SOLUSD",1761962022100,4.69726275,186.61,186.6,0.1]
["bitfinex","SOLUSD",1761962022412,6.68594643,186.61,186.6,0.1]
["bitfinex","SOLUSD",1761962023182,4.69726275,186.61,186.6,0.1]
["bitfinex","SOLUSD",1761962023409,6.68594643,186.61,186.6,0.1]
["bitfinex","SOLUSD",1761962023809,4.69726275,186.61,186.6,0.1]
["bitfinex","SOLUSD",1761962024101,3.97726275,186.61,186.6,0.1]
["bitfinex","SOLUSD",1761962025990,4.69726275,186.61,186.6,0.1]
["bitfinex","SOLUSD",1761962026302,3.97726275,186.61,186.6,0.1]
["bitfinex","SOLUSD",1761962026783,4.69726275,186.61,186.6,0.1]
["bitfinex","SOLUSD",1761962031401,3.97726275,186.61,186.6,0.1]
["bitfinex","SOLUSD",1761962033494,4.69726275,186.61,186.6,0.1]
["bitfinex","SOLUSD",1761962034404,6.68594643,186.61,186.6,0.1]
["bitfinex","SOLUSD",1761962045331,4.69726275,186.61,186.6,0.1]
["bitfinex","SOLUSD",1761962045507,6.68594643,186.61,186.6,0.1]
["bitfinex","SOLUSD",1761962047506,3.97726275,186.61,186.6,0.1]
["bitfinex","SOLUSD",1761962047716,4.69726275,186.61,186.6,0.1]
["bitfinex","SOLUSD",1761962047928,6.68594643,186.61,186.6,0.1]
["bitfinex","SOLUSD",1761962050730,102.2,186.59,186.55,2.08868368]
["bitfinex","SOLUSD",1761962051051,1.98868368,186.61,186.58,0.68]
["bitfinex","SOLUSD",1761962051219,3.97021771,186.6,186.58,0.68]
["bitfinex","SOLUSD",1761962051406,3.97021771,186.59,186.58,0.68]
["bitfinex","SOLUSD",1761962051933,24.56221771,186.59,186.58,0.68]
["bitfinex","SOLUSD",1761962052530,3.97021771,186.59,186.58,0.68]
["bitfinex","SOLUSD",1761962054612,24.56221771,186.59,186.58,0.68]
["bitfinex","SOLUSD",1761962055248,24.56221771,186.59,186.57,0.68]
["bitfinex","SOLUSD",1761962055411,3.97021771,186.58,186.57,0.68]
["bitfinex","SOLUSD",1761962056532,102.3,186.57,186.55,0.1]
["bitfinex","SOLUSD",1761962056733,3.97021771,186.56,186.55,0.78]
["bitfinex","SOLUSD",1761962059224,3.97021771,186.56,186.55,6.14049316]
["bitfinex","SOLUSD",1761962060415,3.97021771,186.56,186.55,8.12917684]
["bitfinex","SOLUSD",1761962061723,1.98868368,186.61,186.55,8.12917684]
["bitfinex","SOLUSD",1761962061926,3.97757425,186.6,186.56,2.68868368]
["bitfinex","SOLUSD",1761962062132,3.97757425,186.59,186.56,2.68868368]
["bitfinex","SOLUSD",1761962062339,3.97757425,186.58,186.57,2.68868368]
["bitfinex","SOLUSD",1761962062527,3.97757425,186.58,186.57,1.98868368]
["bitfinex","SOLUSD",1761962063236,3.97757425,186.58,186.57,2.68868368]
["bitfinex","SOLUSD",1761962063439,3.97757425,186.58,186.57,8.0486022]
["bitfinex","SOLUSD",1761962065328,3.97757425,186.58,186.57,9.16868711]
["bitfinex","SOLUSD",1761962067135,3.97757425,186.58,186.57,6.05991852]
["bitfinex","SOLUSD",1761962068117,3.97757425,186.58,186.55,9.21910181]
["bitfinex","SOLUSD",1761962068323,106.27757425,186.57,186.55,9.21910181]
["bitfinex","SOLUSD",1761962068564,3.97757425,186.56,186.55,9.21910181]
["bitfinex","SOLUSD",1761962069743,3.97757425,186.56,186.55,19.0079295]
["bitfinex","SOLUSD",1761962070118,3.97757425,186.56,186.55,32.01562925]
["bitfinex","SOLUSD",1761962070327,3.97757425,186.56,186.55,19.0079295]
["bitfinex","SOLUSD",1761962071548,3.97757425,186.56,186.55,9.21910181]
["bitfinex","SOLUSD",1761962073145,3.97757425,186.56,186.55,25.336436]
["bitfinex","SOLUSD",1761962074370,3.97757425,186.56,186.55,21.57766741]
["bitfinex","SOLUSD",1761962074961,3.97757425,186.56,186.55,16.21733419]
["bitfinex","SOLUSD",1761962078678,4.67757425,186.56,186.55,16.21733419]
["bitfinex","SOLUSD",1761962078842,4.67757425,186.56,186.55,0.1]
["bitfinex","SOLUSD",1761962079968,3.97757425,186.56,186.55,0.1]
["bitfinex","SOLUSD",1761962080477,3.97757425,186.56,186.55,4.07757425]
["bitfinex","SOLUSD",1761962082075,3.97757425,186.56,186.55,4.72757425]
["bitfinex","SOLUSD",1761962082281,3.97757425,186.56,186.55,7.83634284]
["bitfinex","SOLUSD",1761962085972,3.97757425,186.56,186.55,4.72757425]
["bitfinex","SOLUSD",1761962093886,3.97757425,186.56,186.55,4.07757425]
["bitfinex","SOLUSD",1761962094298,4.67757425,186.56,186.55,4.07757425]
["bitfinex","SOLUSD",1761962094585,3.97757425,186.56,186.55,4.07757425]
["bitfinex","SOLUSD",1761962094963,3.97757425,186.56,186.55,4.72757425]
["bitfinex","SOLUSD",1761962095163,3.97757425,186.56,186.55,4.07757425]
["bitfinex","SOLUSD",1761962099172,3.97757425,186.56,186.55,4.77757425]
["bitfinex","SOLUSD",1761962099484,3.97757425,186.56,186.55,4.07757425]
["bitfinex","SOLUSD",1761962103787,3.97757425,186.56,186.55,9.43806741]
["bitfinex","SOLUSD",1761962103986,3.97757425,186.56,186.55,13.246836]
["bitfinex","SOLUSD",1761962104378,3.97757425,186.56,186.55,23.03566369]
["bitfinex","SOLUSD",1761962106692,23.70076859,186.63,186.55,23.03566369]
["bitfinex","SOLUSD",1761962106693,20.592,186.63,186.56,9.78882769]
["bitfinex","SOLUSD",1761962106990,3.9759335,186.62,186.59,3.10876859]
["bitfinex","SOLUSD",1761962107206,3.9759335,186.61,186.59,3.10876859]
["bitfinex","SOLUSD",1761962107372,3.9759335,186.6,186.59,3.10876859]
["bitfinex","SOLUSD",1761962107890,3.9759335,186.6,186.59,19.92350551]
["bitfinex","SOLUSD",1761962108809,4.6759335,186.6,186.59,16.11473692]
["bitfinex","SOLUSD",1761962109404,3.9759335,186.6,186.59,16.11473692]
["bitfinex","SOLUSD",1761962110207,3.9759335,186.6,186.59,16.81473692]
["bitfinex","SOLUSD",1761962112589,3.9759335,186.6,186.59,22.17408093]
["bitfinex","SOLUSD",1761962112782,3.9759335,186.6,186.59,35.07167721]
["bitfinex","SOLUSD",1761962113413,102.3,186.62,186.6,9.78882769]
["bitfinex","SOLUSD",1761962113715,3.97450417,186.61,186.6,13.59759628]
["bitfinex","SOLUSD",1761962113911,3.97450417,186.61,186.6,12.89759628]
["bitfinex","SOLUSD",1761962114444,3.97450417,186.61,186.6,26.99636525]
["bitfinex","SOLUSD",1761962114708,3.97450417,186.61,186.6,23.88759666]
["bitfinex","SOLUSD",1761962114888,3.97450417,186.61,186.6,26.99636525]
["bitfinex","SOLUSD",1761962115087,3.97450417,186.61,186.6,32.35542205]
["bitfinex","SOLUSD",1761962118009,102.3,186.62,186.6,32.35542205]
["bitfinex","SOLUSD",1761962118215,102.3,186.62,186.61,9.16753821]
["bitfinex","SOLUSD",1761962118425,102.3,186.62,186.61,18.9563659]
["bitfinex","SOLUSD",1761962118426,106.27069225,186.62,186.61,18.9563659]
["bitfinex","SOLUSD",1761962119220,106.27069225,186.62,186.61,35.0667759]
["bitfinex","SOLUSD",1761962120422,102.3,186.62,186.61,35.0667759]
["bitfinex","SOLUSD",1761962125314,102.3,186.62,186.61,33.94664339]
["bitfinex","SOLUSD",1761962131135,102.3,186.62,186.61,27.88787377]
["bitfinex","SOLUSD",1761962131431,106.26493869,186.62,186.61,28.57787377]
["bitfinex","SOLUSD",1761962132300,106.26493869,186.62,186.61,33.93664339]
["bitfinex","SOLUSD",1761962136512,106.26493869,186.62,186.61,33.43664339]
["bitfinex","SOLUSD",1761962137738,106.26620653,186.62,186.61,33.43664339]
["bitfinex","SOLUSD",1761962137916,106.26620653,186.62,186.61,16.11041]
["bitfinex","SOLUSD",1761962139942,106.26620653,186.62,186.61,16.80041]
["bitfinex","SOLUSD",1761962140238,106.26620653,186.62,186.61,33.93664339]
["bitfinex","SOLUSD",1761962150719,106.26620653,186.62,186.61,33.43664339]
["bitfinex","SOLUSD",1761962157035,102.3,186.62,186.61,33.43664339]
["bitfinex","SOLUSD",1761962157441,0.67,186.68,186.62,9.78882769]
["bitfinex","SOLUSD",1761962157644,0.67,186.68,186.66,5.35733419]
["bitfinex","SOLUSD",1761962157645,106.28044295,186.67,186.66,5.35733419]
["bitfinex","SOLUSD",1761962158036,106.95044295,186.67,186.66,15.14616188]
["bitfinex","SOLUSD",1761962158968,106.95044295,186.67,186.66,9.78882769]
["bitfinex","SOLUSD",1761962160455,108.93907903,186.67,186.66,9.78882769]
["bitfinex","SOLUSD",1761962160852,108.93907903,186.67,186.63,9.78882769]
["bitfinex","SOLUSD",1761962161160,6.63907903,186.66,186.63,9.78882769]
["bitfinex","SOLUSD",1761962161337,3.98044295,186.65,186.61,5.35870758]
["bitfinex","SOLUSD",1761962161541,106.28044295,186.64,186.6,9.78882769]
["bitfinex","SOLUSD",1761962161739,3.98044295,186.63,186.6,9.78882769]
["bitfinex","SOLUSD",1761962161934,3.98044295,186.62,186.6,10.47882769]
["bitfinex","SOLUSD",1761962162146,3.98044295,186.61,186.6,10.47882769]
["bitfinex","SOLUSD",1761962162633,3.98044295,186.61,186.6,26.59096818]
["bitfinex","SOLUSD",1761962163060,3.98044295,186.61,186.6,31.95002498]
["bitfinex","SOLUSD",1761962163229,3.98044295,186.61,186.6,31.26002498]
["bitfinex","SOLUSD",1761962163650,4.65044295,186.61,186.6,16.11214049]
["bitfinex","SOLUSD",1761962165133,27.23107903,186.61,186.55,0.1]
["bitfinex","SOLUSD",1761962165336,1.98863608,186.58,186.55,0.1]
["bitfinex","SOLUSD",1761962165552,3.98044295,186.57,186.55,0.1]
["bitfinex","SOLUSD",1761962165739,3.98044295,186.56,186.55,0.1]
["bitfinex","SOLUSD",1761962165953,4.65044295,186.56,186.55,0.1]
["bitfinex","SOLUSD",1761962166982,4.64315143,186.56,186.55,0.1]
["bitfinex","SOLUSD",1761962167142,3.97315143,186.56,186.55,0.1]
["bitfinex","SOLUSD",1761962167662,3.97315143,186.56,186.55,5.46049316]
["bitfinex","SOLUSD",1761962167846,3.97315143,186.56,186.55,0.1]
["bitfinex","SOLUSD",1761962168049,4.64315143,186.56,186.55,4.07315143]
["bitfinex","SOLUSD",1761962168359,4.64315143,186.56,186.55,0.1]
["bitfinex","SOLUSD",1761962169151,6.63178751,186.56,186.55,0.1]
["bitfinex","SOLUSD",1761962171638,4.64315143,186.56,186.55,0.1]
["bitfinex","SOLUSD",1761962171947,3.97315143,186.56,186.55,0.1]
["bitfinex","SOLUSD",1761962173068,4.64315143,186.56,186.55,0.1]
["bitfinex","SOLUSD",1761962173771,106.94315143,186.56,186.55,0.1]
["bitfinex","SOLUSD",1761962173954,108.93178751,186.56,186.55,0.1]
["bitfinex","SOLUSD",1761962177165,6.63178751,186.56,186.55,0.1]
["bitfinex","SOLUSD",1761962182573,102.2,186.54,186.53,0.1]
["bitfinex","SOLUSD",1761962182874,108.16178751,186.54,186.53,0.1]
["bitfinex","SOLUSD",1761962183175,108.82178751,186.54,186.53,0.1]
["bitfinex","SOLUSD",1761962187385,109.9459411,186.54,186.53,0.1]
["bitfinex","SOLUSD",1761962188575,7.7459411,186.54,186.53,0.1]
["bitfinex","SOLUSD",1761962190656,12.03032899,186.54,186.53,0.1]
["bitfinex","SOLUSD",1761962192079,7.7459411,186.54,186.53,0.1]
["bitfinex","SOLUSD",1761962193772,12.03851863,186.54,186.53,0.1]
["bitfinex","SOLUSD",1761962194865,7.7459411,186.54,186.53,0.1]
["bitfinex","SOLUSD",1761962199688,7.0859411,186.54,186.53,0.1]
["bitfinex","SOLUSD",1761962202586,7.06562936,186.54,186.53,0.1]
["bitfinex","SOLUSD",1761962202782,7.06562936,186.54,186.53,0.79]
["bitfinex","SOLUSD",1761962202986,3.95283969,186.54,186.53,0.79]
["bitfinex","SOLUSD",1761962203188,3.11278967,186.55,186.53,0.79]
["bitfinex","SOLUSD",1761962203496,3.11278967,186.54,186.53,0.79]
["bitfinex","SOLUSD",1761962204288,7.07142351,186.54,186.53,0.79]
["bitfinex","SOLUSD",1761962204507,3.95863384,186.54,186.53,0.79]
["bitfinex","SOLUSD",1761962206803,3.11278967,186.55,186.53,0.79]
["bitfinex","SOLUSD",1761962207187,7.07648688,186.54,186.53,0.79]
["bitfinex","SOLUSD",1761962209021,7.07648688,186.54,186.53,0.1]
["bitfinex","SOLUSD",1761962211793,7.07648688,186.54,186.53,0.79]
["bitfinex","SOLUSD",1761962212290,7.07648688,186.54,186.53,0.1]
["bitfinex","SOLUSD",1761962212917,7.07648688,186.54,186.53,0.79]
["bitfinex","SOLUSD",1761962213114,3.96369721,186.54,186.53,0.79]
["bitfinex","SOLUSD",1761962216620,7.07648688,186.54,186.53,0.79]
["bitfinex","SOLUSD",1761962217811,3.96369721,186.54,186.53,0.79]
["bitfinex","SOLUSD",1761962218010,7.07648688,186.54,186.53,0.79]
["bitfinex","SOLUSD",1761962222008,3.96369721,186.54,186.53,0.79]
["bitfinex","SOLUSD",1761962227440,7.73648688,186.54,186.53,0.1]
["bitfinex","SOLUSD",1761962227612,3.96369721,186.54,186.53,0.78]
["bitfinex","SOLUSD",1761962230529,3.96369721,186.54,186.53,6.14106792]
["bitfinex","SOLUSD",1761962230936,3.96369721,186.54,186.53,9.25385759]
["bitfinex","SOLUSD",1761962231136,3.96369721,186.54,186.53,29.20057622]
["bitfinex","SOLUSD",1761962231444,3.11278967,186.6,186.54,9.78882769]
["bitfinex","SOLUSD",1761962231636,7.08600888,186.59,186.54,13.58161736]
["bitfinex","SOLUSD",1761962231836,3.97321921,186.58,186.55,6.04049316]
["bitfinex","SOLUSD",1761962232024,3.97321921,186.57,186.55,6.04049316]
["bitfinex","SOLUSD",1761962232220,3.11278967,186.59,186.55,15.14932085]
["bitfinex","SOLUSD",1761962232426,3.97247471,186.58,186.55,15.14932085]
["bitfinex","SOLUSD",1761962232734,3.97247471,186.57,186.56,6.04020583]
["bitfinex","SOLUSD",1761962233449,3.97247471,186.57,186.56,10.01268054]
["bitfinex","SOLUSD",1761962234847,3.97247471,186.57,186.56,13.12547021]
["bitfinex","SOLUSD",1761962235245,3.11278967,186.61,186.56,13.12547021]
["bitfinex","SOLUSD",1761962235433,102.3,186.59,186.58,12.90161736]
["bitfinex","SOLUSD",1761962235939,102.3,186.59,186.58,29.01548871]
["bitfinex","SOLUSD",1761962236249,102.3,186.59,186.58,29.69548871]
["bitfinex","SOLUSD",1761962236439,102.3,186.59,186.58,26.58269904]
["bitfinex","SOLUSD",1761962236634,102.3,186.59,186.58,31.94233029]
["bitfinex","SOLUSD",1761962236850,102.3,186.64,186.58,48.4541981]
["bitfinex","SOLUSD",1761962237032,3.97151875,186.63,186.6,3.11278967]
["bitfinex","SOLUSD",1761962237357,3.97151875,186.62,186.6,3.11278967]
["bitfinex","SOLUSD",1761962237654,3.97151875,186.61,186.6,12.90161736]
["bitfinex","SOLUSD",1761962237850,3.97151875,186.61,186.6,15.14788449]
["bitfinex","SOLUSD",1761962238040,3.97151875,186.61,186.6,10.46882769]
["bitfinex","SOLUSD",1761962238240,3.97151875,186.61,186.6,30.97576898]
["bitfinex","SOLUSD",1761962240429,105.41278967,186.64,186.6,30.97576898]
["bitfinex","SOLUSD",1761962240630,3.96842051,186.63,186.61,0.72]
["bitfinex","SOLUSD",1761962240836,3.96842051,186.62,186.61,0.72]
["bitfinex","SOLUSD",1761962241449,3.96842051,186.62,186.61,21.22665411]
["bitfinex","SOLUSD",1761962244942,3.96842051,186.62,186.61,20.50665411]
["bitfinex","SOLUSD",1761962245150,3.96842051,186.62,186.61,15.14788449]
["bitfinex","SOLUSD",1761962245151,7.08121018,186.62,186.61,15.14788449]
["bitfinex","SOLUSD",1761962245530,3.96842051,186.62,186.61,15.14788449]
["bitfinex","SOLUSD",1761962245952,3.96689153,186.62,186.61,15.14788449]
["bitfinex","SOLUSD",1761962274578,3.96689153,186.62,186.6,6.06892858]
["bitfinex","SOLUSD",1761962274763,3.96689153,186.61,186.6,6.06892858]
["bitfinex","SOLUSD",1761962275169,3.96689153,186.61,186.6,0.71]
["bitfinex","SOLUSD",1761962275476,3.96689153,186.61,186.6,4.67689153]
["bitfinex","SOLUSD",1761962276485,3.96689153,186.61,186.6,10.03594833]
["bitfinex","SOLUSD",1761962278094,3.96689153,186.61,186.6,4.67689153]
["bitfinex","SOLUSD",1761962279181,6.60633757,186.61,186.57,0.7]
["bitfinex","SOLUSD",1761962279382,6.60633757,186.6,186.57,3.96689153]
["bitfinex","SOLUSD",1761962279688,5.95633757,186.59,186.55,5.36043595]
["bitfinex","SOLUSD",1761962279874,3.96689153,186.58,186.56,5.36043595]
["bitfinex","SOLUSD",1761962280075,3.96689153,186.57,186.56,5.36043595]
["bitfinex","SOLUSD",1761962283699,3.96689153,186.57,186.56,6.06043595]
["bitfinex","SOLUSD",1761962285706,3.96689153,186.57,186.56,5.36043595]
["bitfinex","SOLUSD",1761962286000,3.96689153,186.57,186.56,6.06043595]
["bitfinex","SOLUSD",1761962287304,3.96689153,186.57,186.56,5.36043595]
["bitfinex","SOLUSD",1761962291513,3.96689153,186.57,186.55,6.06043595]
["bitfinex","SOLUSD",1761962291693,3.96689153,186.56,186.55,6.06043595]
["bitfinex","SOLUSD",1761962292513,3.96689153,186.56,186.55,10.02732748]
["bitfinex","SOLUSD",1761962297114,106.26689153,186.56,186.55,10.02732748]
["bitfinex","SOLUSD",1761962302226,102.3,186.56,186.55,21.80560121]
["bitfinex","SOLUSD",1761962305525,102.3,186.56,186.55,19.81615517]
["bitfinex","SOLUSD",1761962308626,106.27957497,186.56,186.55,19.81615517]
["bitfinex","SOLUSD",1761962309329,102.3,186.56,186.55,19.81615517]
["bitfinex","SOLUSD",1761962311711,102.3,186.56,186.55,22.92576066]
["bitfinex","SOLUSD",1761962314504,102.3,186.61,186.56,9.78882769]
["bitfinex","SOLUSD",1761962314708,3.98156571,186.6,186.59,9.78882769]
["bitfinex","SOLUSD",1761962315129,3.98156571,186.6,186.59,19.57765538]
["bitfinex","SOLUSD",1761962315543,4.68156571,186.6,186.59,19.57765538]
["bitfinex","SOLUSD",1761962316147,4.68156571,186.6,186.59,9.78882769]
["bitfinex","SOLUSD",1761962316322,3.98156571,186.6,186.59,9.78882769]
["bitfinex","SOLUSD",1761962316524,4.68156571,186.6,186.59,9.78882769]
["bitfinex","SOLUSD",1761962325946,3.98156571,186.6,186.59,9.78882769]
["bitfinex","SOLUSD",1761962327950,3.978424,186.6,186.59,9.78882769]
["bitfinex","SOLUSD",1761962328545,4.678424,186.6,186.59,9.78882769]
["bitfinex","SOLUSD",1761962331045,4.678424,186.6,186.59,15.1481717]
["bitfinex","SOLUSD",1761962331248,3.978424,186.6,186.59,15.1481717]
["bitfinex","SOLUSD",1761962336457,3.978424,186.6,186.59,9.78882769]
["bitfinex","SOLUSD",1761962336747,4.678424,186.6,186.59,9.78882769]
["bitfinex","SOLUSD",1761962337855,3.978424,186.6,186.59,9.78882769]
["bitfinex","SOLUSD",1761962338162,3.97947824,186.6,186.59,9.78882769]
["bitfinex","SOLUSD",1761962345762,4.64947824,186.6,186.59,9.78882769]
["bitfinex","SOLUSD",1761962347465,7.75908373,186.6,186.59,9.78882769]
["bitfinex","SOLUSD",1761962358984,7.75908373,186.6,186.53,9.88882769]
["bitfinex","SOLUSD",1761962359154,3.10960549,186.55,186.53,10.55882769]
["bitfinex","SOLUSD",1761962359482,3.97947824,186.54,186.53,10.55882769]
["bitfinex","SOLUSD",1761962360066,3.97947824,186.54,186.53,14.53830593]
["bitfinex","SOLUSD",1761962360677,3.97947824,186.54,186.53,4.74947824]
["bitfinex","SOLUSD",1761962361779,106.27947824,186.54,186.53,4.74947824]
["bitfinex","SOLUSD",1761962362488,106.27947824,186.54,186.53,19.89937385]
["bitfinex","SOLUSD",1761962362665,106.27947824,186.54,186.53,23.00897934]
["bitfinex","SOLUSD",1761962364279,102.3,186.54,186.53,23.00897934]
["bitfinex","SOLUSD",1761962369173,102.3,186.54,186.53,19.89937385]
["bitfinex","SOLUSD",1761962380389,102.3,186.54,186.53,21.88996138]
["bitfinex","SOLUSD",1761962383713,0.71,186.54,186.53,4.07947824]
["bitfinex","SOLUSD",1761962383872,4.69272875,186.54,186.53,4.07947824]
["bitfinex","SOLUSD",1761962384217,108.98331628,186.54,186.53,4.07947824]
["bitfinex","SOLUSD",1761962384419,129.57531628,186.54,186.53,0.1]
["bitfinex","SOLUSD",1761962386292,129.57531628,186.54,186.51,10.15789094]
["bitfinex","SOLUSD",1761962386293,20.592,186.52,186.51,10.15789094]
["bitfinex","SOLUSD",1761962386604,30.14571644,186.52,186.51,10.15789094]
["bitfinex","SOLUSD",1761962386783,30.85571644,186.52,186.51,10.15789094]
["bitfinex","SOLUSD",1761962387391,36.21707179,186.52,186.51,10.15789094]
["bitfinex","SOLUSD",1761962390312,28.86512891,186.52,186.51,10.15789094]
["bitfinex","SOLUSD",1761962390482,6.68331628,186.52,186.51,10.15789094]
["bitfinex","SOLUSD",1761962391410,12.04467163,186.52,186.51,10.15789094]
["bitfinex","SOLUSD",1761962394116,6.68331628,186.52,186.51,10.15789094]
["bitfinex","SOLUSD",1761962394816,112.73410906,186.5,186.47,0.1]
["bitfinex","SOLUSD",1761962395003,1.99058753,186.48,186.47,0.1]
["bitfinex","SOLUSD",1761962395211,5.97331628,186.48,186.47,0.1]
["bitfinex","SOLUSD",1761962395423,1.99058753,186.48,186.47,0.1]
["bitfinex","SOLUSD",1761962396098,2.70058753,186.48,186.47,0.1]
["bitfinex","SOLUSD",1761962398321,1.99058753,186.48,186.47,0.1]
["bitfinex","SOLUSD",1761962399023,2.67058753,186.48,186.47,0.1]
["bitfinex","SOLUSD",1761962404420,14.59310796,186.48,186.47,0.1]
["bitfinex","SOLUSD",1761962405807,19.95561332,186.48,186.47,0.1]
["bitfinex","SOLUSD",1761962406003,20.592,186.45,186.43,16.12773163]
["bitfinex","SOLUSD",1761962406205,3.96017031,186.44,186.42,0.1]
["bitfinex","SOLUSD",1761962406403,6.62723032,186.43,186.42,0.1]
["bitfinex","SOLUSD",1761962412626,85.97226837,186.4,186.36,0.1]
["bitfinex","SOLUSD",1761962412930,1.99058753,186.38,186.37,0.66]
["bitfinex","SOLUSD",1761962413238,1.99058753,186.38,186.37,14.07917869]
["bitfinex","SOLUSD",1761962413921,1.99058753,186.38,186.37,13.41917869]
["bitfinex","SOLUSD",1761962414630,85.97226837,186.39,186.37,14.07917869]
["bitfinex","SOLUSD",1761962414830,85.97226837,186.39,186.38,0.66]
["bitfinex","SOLUSD",1761962415031,85.97226837,186.39,186.38,12.43941522]
["bitfinex","SOLUSD",1761962415216,85.97226837,186.39,186.38,28.57061565]
["bitfinex","SOLUSD",1761962415530,85.97226837,186.39,186.38,16.79120043]
["bitfinex","SOLUSD",1761962416032,87.9628559,186.39,186.38,16.13120043]
["bitfinex","SOLUSD",1761962416613,1.99058753,186.39,186.38,16.13120043]
["bitfinex","SOLUSD",1761962416816,1.99058753,186.39,186.36,0.1]
["bitfinex","SOLUSD",1761962416817,15.99803234,186.39,186.36,0.1]
["bitfinex","SOLUSD",1761962417014,106.92646786,186.38,186.36,0.1]
["bitfinex","SOLUSD",1761962417221,26.52870131,186.37,186.36,0.1]
["bitfinex","SOLUSD",1761962417417,27.20870131,186.37,186.36,0.1]
["bitfinex","SOLUSD",1761962418338,6.61670131,186.37,186.36,0.1]
["bitfinex","SOLUSD",1761962419531,27.20870131,186.37,186.36,0.1]
["bitfinex","SOLUSD",1761962422839,3.94611378,186.37,186.36,0.78]
["bitfinex","SOLUSD",1761962423040,2.69058753,186.41,186.36,0.78]
["bitfinex","SOLUSD",1761962423352,20.592,186.38,186.36,2.77058753]
["bitfinex","SOLUSD",1761962423732,20.592,186.38,186.37,0.68]
["bitfinex","SOLUSD",1761962424047,2.69058753,186.41,186.37,0.68]
["bitfinex","SOLUSD",1761962424244,20.592,186.38,186.37,0.68]
["bitfinex","SOLUSD",1761962424763,12.0626121,186.46,186.37,0.68]
["bitfinex","SOLUSD",1761962424764,1.99058753,186.42,186.37,0.68]
["bitfinex","SOLUSD",1761962424944,3.94400934,186.41,186.37,0.68]
["bitfinex","SOLUSD",1761962425123,3.94400934,186.4,186.37,0.68]
["bitfinex","SOLUSD",1761962425330,3.94400934,186.39,186.37,0.68]
["bitfinex","SOLUSD",1761962425533,0.7,186.41,186.38,9.78882769]
["bitfinex","SOLUSD",1761962425724,3.94571669,186.4,186.38,9.78882769]
["bitfinex","SOLUSD",1761962426038,1.99058753,186.43,186.38,11.77941522]
["bitfinex","SOLUSD",1761962426239,3.94465336,186.42,186.38,11.77941522]
["bitfinex","SOLUSD",1761962426446,3.94465336,186.41,186.39,0.68]
["bitfinex","SOLUSD",1761962426627,3.94465336,186.4,186.39,0.68]
["bitfinex","SOLUSD",1761962427263,3.94465336,186.4,186.39,10.46882769]
["bitfinex","SOLUSD",1761962428459,3.94465336,186.4,186.39,15.83392238]
["bitfinex","SOLUSD",1761962428758,3.94465336,186.4,186.39,17.82450991]
["bitfinex","SOLUSD",1761962428966,3.94465336,186.4,186.39,12.45941522]
["bitfinex","SOLUSD",1761962429461,3.94465336,186.4,186.39,10.46882769]
["bitfinex","SOLUSD",1761962429921,3.94465336,186.4,186.39,17.82450991]
["bitfinex","SOLUSD",1761962430121,122.892,186.45,186.39,27.6133376]
["bitfinex","SOLUSD",1761962430122,102.3,186.45,186.39,27.6133376]
["bitfinex","SOLUSD",1761962430365,3.95497126,186.44,186.41,1.99058753]
["bitfinex","SOLUSD",1761962430564,102.3,186.45,186.41,1.99058753]
["bitfinex","SOLUSD",1761962430565,3.95497126,186.43,186.41,1.99058753]
["bitfinex","SOLUSD",1761962430724,3.95497126,186.42,186.41,1.99058753]
["bitfinex","SOLUSD",1761962431140,3.9567559,186.42,186.41,7.3551066]
["bitfinex","SOLUSD",1761962431345,3.9567559,186.42,186.41,23.21902898]
["bitfinex","SOLUSD",1761962431631,102.3,186.45,186.41,23.21902898]
["bitfinex","SOLUSD",1761962431850,3.95784056,186.44,186.42,2.70058753]
["bitfinex","SOLUSD",1761962432055,3.95784056,186.43,186.42,2.70058753]
["bitfinex","SOLUSD",1761962432326,5.94842809,186.43,186.42,16.13033309]
["bitfinex","SOLUSD",1761962432531,6.66842809,186.43,186.42,16.13033309]
["bitfinex","SOLUSD",1761962433026,3.95784056,186.43,186.42,16.13033309]
["bitfinex","SOLUSD",1761962434139,3.95784056,186.43,186.4,0.71]
["bitfinex","SOLUSD",1761962434361,3.95784056,186.42,186.4,0.71]
["bitfinex","SOLUSD",1761962434540,3.95784056,186.41,186.4,0.71]
["bitfinex","SOLUSD",1761962436551,3.95784056,186.41,186.4,9.18994281]
["bitfinex","SOLUSD",1761962436739,102.3,186.45,186.4,9.18994281]
["bitfinex","SOLUSD",1761962436940,106.25943136,186.44,186.41,0.67]
["bitfinex","SOLUSD",1761962437246,3.95943136,186.43,186.41,3.78513595]
["bitfinex","SOLUSD",1761962437555,102.3,186.44,186.42,3.11513595]
["bitfinex","SOLUSD",1761962437859,102.3,186.44,186.43,3.78513595]
["bitfinex","SOLUSD",1761962438058,106.26024697,186.44,186.43,0.67]
["bitfinex","SOLUSD",1761962439363,102.3,186.44,186.43,0.67]
["bitfinex","SOLUSD",1761962444849,103.01,186.44,186.41,15.15329352]
["bitfinex","SOLUSD",1761962445055,103.01,186.44,186.41,15.82329352]
["bitfinex","SOLUSD",1761962446866,102.3,186.44,186.41,15.82329352]
["bitfinex","SOLUSD",1761962447278,102.3,186.44,186.41,15.15329352]
["bitfinex","SOLUSD",1761962447464,102.3,186.44,186.42,0.67]
["bitfinex","SOLUSD",1761962448072,102.3,186.44,186.42,6.03417243]
["bitfinex","SOLUSD",1761962449659,102.3,186.44,186.42,0.67]
["bitfinex","SOLUSD",1761962450775,102.3,186.44,186.42,6.03415971]
["bitfinex","SOLUSD",1761962450979,102.3,186.44,186.42,9.14929566]
["bitfinex","SOLUSD",1761962451175,102.3,186.44,186.43,0.67]
["bitfinex","SOLUSD",1761962451481,102.3,186.44,186.43,9.14907952]
["bitfinex","SOLUSD",1761962451660,102.3,186.44,186.43,6.03394357]
["bitfinex","SOLUSD",1761962452262,102.3,186.44,186.43,9.14907952]
["bitfinex","SOLUSD",1761962453081,102.3,186.44,186.43,6.03394357]
["bitfinex","SOLUSD",1761962455082,102.3,186.44,186.43,0.67]
["bitfinex","SOLUSD",1761962455474,102.3,186.44,186.42,5.36416449]
["bitfinex","SOLUSD",1761962455672,0.71,186.43,186.39,0.67]
["bitfinex","SOLUSD",1761962455980,102.3,186.44,186.39,3.78513595]
["bitfinex","SOLUSD",1761962456162,103.01,186.44,186.4,5.36480686]
["bitfinex","SOLUSD",1761962456361,103.01,186.44,186.4,6.03480686]
["bitfinex","SOLUSD",1761962456557,0.71,186.43,186.4,6.03480686]
["bitfinex","SOLUSD",1761962457073,102.3,186.44,186.41,0.67]
["bitfinex","SOLUSD",1761962457375,103.01,186.44,186.41,0.67]
["bitfinex","SOLUSD",1761962458267,102.3,186.43,186.41,0.67]
["bitfinex","SOLUSD",1761962462774,102.98,186.43,186.39,9.16015796]
["bitfinex","SOLUSD",1761962463263,4.64507034,186.42,186.39,9.16015796]
["bitfinex","SOLUSD",1761962463465,0.68,186.42,186.39,9.16015796]
["bitfinex","SOLUSD",1761962463768,0.68,186.42,186.39,6.04502201]
["bitfinex","SOLUSD",1761962464083,3.11513595,186.4,186.36,0.1]
["bitfinex","SOLUSD",1761962464285,3.11513595,186.37,186.36,0.1]
["bitfinex","SOLUSD",1761962464472,7.07838089,186.37,186.36,0.1]
["bitfinex","SOLUSD",1761962464677,7.75838089,186.37,186.36,0.1]
["bitfinex","SOLUSD",1761962465069,3.96324494,186.37,186.36,0.1]
["bitfinex","SOLUSD",1761962466575,3.96324494,186.37,186.36,3.89513595]
["bitfinex","SOLUSD",1761962466782,102.98,186.41,186.36,3.89513595]
["bitfinex","SOLUSD",1761962466983,3.9695458,186.4,186.37,0.68]
["bitfinex","SOLUSD",1761962467270,3.9695458,186.39,186.37,3.79513595]
["bitfinex","SOLUSD",1761962467476,102.98,186.41,186.37,3.79513595]
["bitfinex","SOLUSD",1761962467477,3.9695458,186.38,186.37,3.79513595]
["bitfinex","SOLUSD",1761962467689,3.9695458,186.38,186.37,3.11513595]
["bitfinex","SOLUSD",1761962468262,3.9695458,186.38,186.37,3.79513595]
["bitfinex","SOLUSD",1761962470778,3.9695458,186.38,186.37,0.68]
["bitfinex","SOLUSD",1761962470978,3.9695458,186.38,186.37,18.94963408]
["bitfinex","SOLUSD",1761962471180,102.3,186.41,186.37,18.94963408]
["bitfinex","SOLUSD",1761962471492,3.97294117,186.4,186.38,3.79513595]
["bitfinex","SOLUSD",1761962471673,3.97294117,186.39,186.38,3.79513595]
["bitfinex","SOLUSD",1761962472489,3.97294117,186.39,186.38,13.58396364]
["bitfinex","SOLUSD",1761962472881,3.97294117,186.39,186.38,18.94934619]
["bitfinex","SOLUSD",1761962473196,102.3,186.41,186.38,18.94934619]
["bitfinex","SOLUSD",1761962473499,3.97280685,186.4,186.39,3.79513595]
["bitfinex","SOLUSD",1761962473797,3.97280685,186.4,186.39,18.94905833]
["bitfinex","SOLUSD",1761962474479,3.97280685,186.4,186.39,10.46882769]
["bitfinex","SOLUSD",1761962475000,3.97280685,186.4,186.38,9.78882769]
["bitfinex","SOLUSD",1761962475177,3.97280685,186.39,186.38,9.78882769]
["bitfinex","SOLUSD",1761962476306,102.98,186.41,186.37,6.04541449]
["bitfinex","SOLUSD",1761962476509,3.97178923,186.4,186.37,15.83424218]
["bitfinex","SOLUSD",1761962476680,102.98,186.41,186.37,15.83424218]
["bitfinex","SOLUSD",1761962476880,3.97179058,186.4,186.37,15.83424218]
["bitfinex","SOLUSD",1761962477087,102.98,186.41,186.37,15.83424218]
["bitfinex","SOLUSD",1761962477295,3.97125236,186.4,186.37,15.83424218]
["bitfinex","SOLUSD",1761962477602,102.98,186.41,186.37,15.83424218]
["bitfinex","SOLUSD",1761962477774,3.97112418,186.4,186.37,15.83424218]
["bitfinex","SOLUSD",1761962477982,102.98,186.41,186.37,15.83424218]
["bitfinex","SOLUSD",1761962478179,3.97112538,186.4,186.37,15.83424218]
["bitfinex","SOLUSD",1761962478381,102.98,186.41,186.37,15.83424218]
["bitfinex","SOLUSD",1761962478688,3.97102319,186.4,186.37,15.83424218]
["bitfinex","SOLUSD",1761962478872,102.98,186.41,186.37,15.83424218]
["bitfinex","SOLUSD",1761962479077,3.97102373,186.4,186.37,15.83424218]
["bitfinex","SOLUSD",1761962479277,102.98,186.41,186.37,15.83424218]
["bitfinex","SOLUSD",1761962479478,3.97093186,186.4,186.37,15.83424218]
["bitfinex","SOLUSD",1761962479679,3.97051688,186.39,186.37,10.44882769]
["bitfinex","SOLUSD",1761962480005,0.72,186.4,186.37,10.44882769]
["bitfinex","SOLUSD",1761962480202,3.97051688,186.39,186.37,10.44882769]
["bitfinex","SOLUSD",1761962480396,0.72,186.4,186.37,10.44882769]
["bitfinex","SOLUSD",1761962480599,3.9703845,186.39,186.37,10.44882769]
["bitfinex","SOLUSD",1761962480793,0.72,186.4,186.37,9.78882769]
["bitfinex","SOLUSD",1761962481104,4.69038355,186.39,186.36,9.88882769]
["bitfinex","SOLUSD",1761962481402,3.97038355,186.38,186.36,9.88882769]
["bitfinex","SOLUSD",1761962481600,0.72,186.39,186.36,10.54882769]
["bitfinex","SOLUSD",1761962481788,3.96979405,186.38,186.36,0.1]
["bitfinex","SOLUSD",1761962481988,0.72,186.39,186.36,0.1]
["bitfinex","SOLUSD",1761962482184,3.96979357,186.38,186.36,0.1]
["bitfinex","SOLUSD",1761962482490,0.72,186.39,186.36,0.1]
["bitfinex","SOLUSD",1761962482692,3.96944399,186.38,186.36,0.1]
["bitfinex","SOLUSD",1761962482907,0.72,186.39,186.36,0.1]
["bitfinex","SOLUSD",1761962483102,3.96944439,186.38,186.36,0.1]
["bitfinex","SOLUSD",1761962483408,0.72,186.39,186.36,0.1]
["bitfinex","SOLUSD",1761962483584,4.68921845,186.38,186.36,0.1]
["bitfinex","SOLUSD",1761962483780,0.72,186.38,186.36,0.1]
["bitfinex","SOLUSD",1761962485610,3.11513595,186.4,186.36,0.1]
["bitfinex","SOLUSD",1761962485796,4.68822204,186.39,186.36,0.1]
["bitfinex","SOLUSD",1761962486110,3.96822204,186.38,186.36,0.76]
["bitfinex","SOLUSD",1761962486292,0.72,186.38,186.36,0.1]
["bitfinex","SOLUSD",1761962486795,0.72,186.37,186.36,0.1]
["bitfinex","SOLUSD",1761962486994,3.96752943,186.37,186.36,0.1]
["bitfinex","SOLUSD",1761962488511,3.96752943,186.37,186.36,0.82]
["bitfinex","SOLUSD",1761962489507,3.96752943,186.37,186.36,0.1]
["bitfinex","SOLUSD",1761962494816,102.3,186.41,186.36,0.1]
["bitfinex","SOLUSD",1761962494817,3.11513595,186.38,186.36,0.1]
["bitfinex","SOLUSD",1761962495192,102.3,186.41,186.36,0.1]
["bitfinex","SOLUSD",1761962495193,3.81513595,186.37,186.36,0.1]
["bitfinex","SOLUSD",1761962495398,1.99502886,186.38,186.36,0.1]
["bitfinex","SOLUSD",1761962496216,2.69502886,186.38,186.36,0.1]
["bitfinex","SOLUSD",1761962496615,1.99502886,186.37,186.36,0.1]
["bitfinex","SOLUSD",1761962498394,5.95912555,186.37,186.36,0.1]
["bitfinex","SOLUSD",1761962498807,5.95912555,186.37,186.36,0.82]
["bitfinex","SOLUSD",1761962499009,5.95912555,186.37,186.36,0.1]
["bitfinex","SOLUSD",1761962500006,6.65912555,186.37,186.36,0.1]
["bitfinex","SOLUSD",1761962502425,4.66409669,186.37,186.36,0.1]
["bitfinex","SOLUSD",1761962503209,3.96409669,186.37,186.36,0.1]
["bitfinex","SOLUSD",1761962504546,4.66409669,186.37,186.36,0.1]
["bitfinex","SOLUSD",1761962505040,3.96409669,186.37,186.36,0.1]
["bitfinex","SOLUSD",1761962511649,3.96409669,186.37,186.36,0.82]
["bitfinex","SOLUSD",1761962514348,3.96409669,186.37,186.36,0.1]
["bitfinex","SOLUSD",1761962516663,3.96409669,186.37,186.36,5.46595836]
["bitfinex","SOLUSD",1761962517232,4.66409669,186.37,186.36,0.1]
["bitfinex","SOLUSD",1761962517658,3.96409669,186.37,186.36,0.1]
["bitfinex","SOLUSD",1761962518728,4.68409669,186.37,186.36,0.1]
["bitfinex","SOLUSD",1761962518928,3.96409669,186.37,186.36,0.1]
["bitfinex","SOLUSD",1761962519129,3.97252809,186.37,186.36,0.1]
["bitfinex","SOLUSD",1761962528142,3.97252809,186.37,186.36,0.8]
["bitfinex","SOLUSD",1761962528540,3.97252809,186.37,186.36,0.1]
["bitfinex","SOLUSD",1761962530660,3.97252809,186.37,186.36,6.16595836]
["bitfinex","SOLUSD",1761962530837,3.97252809,186.37,186.36,8.16098722]
["bitfinex","SOLUSD",1761962531036,3.97252809,186.37,186.36,15.95478605]
["bitfinex","SOLUSD",1761962531250,2.71502886,186.37,186.36,0.1]
["bitfinex","SOLUSD",1761962531494,27.2869549,186.37,186.36,0.1]
["bitfinex","SOLUSD",1761962531646,32.11440817,186.37,186.36,0.1]
["bitfinex","SOLUSD",1761962532479,41.06051551,186.37,186.36,0.1]
["bitfinex","SOLUSD",1761962532683,20.592,186.33,186.28,0.1]
["bitfinex","SOLUSD",1761962532872,1.99502886,186.29,186.28,0.1]
["bitfinex","SOLUSD",1761962533169,6.6949549,186.29,186.28,0.1]
["bitfinex","SOLUSD",1761962533344,4.69992604,186.29,186.28,0.1]
["bitfinex","SOLUSD",1761962533543,6.6949549,186.29,186.28,0.1]
["bitfinex","SOLUSD",1761962533758,6.6949549,186.29,186.22,1.99502886]
["bitfinex","SOLUSD",1761962534050,5.9749549,186.28,186.23,9.78882769]
["bitfinex","SOLUSD",1761962534364,3.97992604,186.27,186.23,9.78882769]
["bitfinex","SOLUSD",1761962534562,3.97992604,186.26,186.23,9.78882769]
["bitfinex","SOLUSD",1761962534762,1.99502886,186.28,186.23,9.78882769]
["bitfinex","SOLUSD",1761962534957,3.96999561,186.27,186.23,9.78882769]
["bitfinex","SOLUSD",1761962535168,3.96999561,186.26,186.23,9.78882769]
["bitfinex","SOLUSD",1761962535478,1.99502886,186.28,186.23,15.15850793]
["bitfinex","SOLUSD",1761962535671,3.96853253,186.27,186.23,15.15850793]
["bitfinex","SOLUSD",1761962535861,2.71502886,186.28,186.23,15.15850793]
["bitfinex","SOLUSD",1761962536048,3.96827405,186.27,186.23,15.15850793]
["bitfinex","SOLUSD",1761962536252,1.99502886,186.26,186.22,9.78882769]
["bitfinex","SOLUSD",1761962537666,0.72,186.27,186.22,9.78882769]
["bitfinex","SOLUSD",1761962537883,1.99502886,186.27,186.22,12.48385655]
["bitfinex","SOLUSD",1761962538375,1.99502886,186.27,186.22,17.15377146]
["bitfinex","SOLUSD",1761962538871,2.70502886,186.27,186.22,15.1587426]
["bitfinex","SOLUSD",1761962539180,6.66800252,186.26,186.22,9.78882769]
["bitfinex","SOLUSD",1761962539478,2.70502886,186.26,186.21,9.78882769]
["bitfinex","SOLUSD",1761962540065,1.99502886,186.25,186.21,9.78882769]
["bitfinex","SOLUSD",1761962540272,1.99502886,186.25,186.18,15.1587426]
["bitfinex","SOLUSD",1761962540273,1.99502886,186.24,186.18,15.1587426]
["bitfinex","SOLUSD",1761962540606,1.99502886,186.19,186.17,0.1]
["bitfinex","SOLUSD",1761962540766,1.99502886,186.18,186.17,0.1]
["bitfinex","SOLUSD",1761962541595,23.29702886,186.18,186.17,0.1]
["bitfinex","SOLUSD",1761962541885,27.24738862,186.18,186.17,0.1]
["bitfinex","SOLUSD",1761962542784,3.94469963,186.18,186.17,0.1]
["bitfinex","SOLUSD",1761962542973,6.64972849,186.18,186.17,0.1]
["bitfinex","SOLUSD",1761962544258,2.70502886,186.18,186.17,0.1]
["bitfinex","SOLUSD",1761962544488,6.64106086,186.18,186.17,0.1]
["bitfinex","SOLUSD",1761962546088,16.42988855,186.18,186.17,0.1]
["bitfinex","SOLUSD",1761962546273,20.592,186.15,186.13,10.57181899]
["bitfinex","SOLUSD",1761962546470,5.93106086,186.14,186.13,10.57181899]
["bitfinex","SOLUSD",1761962546884,6.64106086,186.14,186.13,10.57181899]
["bitfinex","SOLUSD",1761962547570,2.70502886,186.14,186.13,10.57181899]
["bitfinex","SOLUSD",1761962547871,1.99502886,186.14,186.13,10.57181899]
["bitfinex","SOLUSD",1761962548079,2.67502886,186.15,186.13,10.57181899]
["bitfinex","SOLUSD",1761962548387,0.68,186.15,186.13,10.57181899]
["bitfinex","SOLUSD",1761962548686,21.272,186.14,186.13,10.57181899]
["bitfinex","SOLUSD",1761962548986,20.592,186.14,186.13,10.57181899]
["bitfinex","SOLUSD",1761962549188,1.99502886,186.16,186.13,10.57181899]
["bitfinex","SOLUSD",1761962549381,0.68,186.15,186.13,10.57181899]
["bitfinex","SOLUSD",1761962550489,2.67502886,186.15,186.13,10.57181899]
["bitfinex","SOLUSD",1761962550994,20.592,186.17,186.13,10.57181899]
["bitfinex","SOLUSD",1761962550995,2.67502886,186.14,186.13,10.57181899]
["bitfinex","SOLUSD",1761962555294,3.80607693,186.14,186.13,10.57181899]
["bitfinex","SOLUSD",1761962555990,7.71478484,186.14,186.13,10.57181899]
["bitfinex","SOLUSD",1761962557006,7.71478484,186.14,186.13,10.07181899]
["bitfinex","SOLUSD",1761962560314,4.58870791,186.14,186.13,10.07181899]
["bitfinex","SOLUSD",1761962560598,7.71478484,186.14,186.13,10.07181899]
["bitfinex","SOLUSD",1761962571212,7.71478484,186.14,186.13,6.03267389]
["bitfinex","SOLUSD",1761962573301,28.31528305,186.14,186.13,6.03267389]
["bitfinex","SOLUSD",1761962573510,31.83037863,186.14,186.13,6.03267389]
["bitfinex","SOLUSD",1761962581392,31.83037863,186.14,186.13,1.99336982]
["bitfinex","SOLUSD",1761962582019,31.8589631,186.14,186.13,1.99336982]
["bitfinex","SOLUSD",1761962582516,9.78882769,186.13,186.03,0.66]
["bitfinex","SOLUSD",1761962582701,3.12607693,186.04,186.03,0.66]
["bitfinex","SOLUSD",1761962583012,3.94579059,186.04,186.03,9.161554]
["bitfinex","SOLUSD",1761962583213,3.94579059,186.04,186.03,18.95038169]
["bitfinex","SOLUSD",1761962584217,3.95902302,186.04,186.03,18.95038169]
["bitfinex","SOLUSD",1761962584719,20.592,186.09,186.03,18.95038169]
["bitfinex","SOLUSD",1761962584923,3.12607693,186.11,186.05,3.12607693]
["bitfinex","SOLUSD",1761962584924,3.95902688,186.08,186.05,3.12607693]
["bitfinex","SOLUSD",1761962585216,3.96515964,186.07,186.06,0.66]
["bitfinex","SOLUSD",1761962585714,3.96515964,186.07,186.06,9.16068727]
["bitfinex","SOLUSD",1761962586836,3.96699942,186.07,186.06,9.16068727]
["bitfinex","SOLUSD",1761962587324,3.96699942,186.07,186.06,3.78607693]
["bitfinex","SOLUSD",1761962588121,3.96699942,186.07,186.06,0.66]
["bitfinex","SOLUSD",1761962588308,3.12607693,186.11,186.06,0.66]
["bitfinex","SOLUSD",1761962588616,3.96945213,186.1,186.06,0.66]
["bitfinex","SOLUSD",1761962588921,3.96945213,186.09,186.06,9.16064877]
["bitfinex","SOLUSD",1761962589098,3.96945213,186.08,186.06,9.16064877]
["bitfinex","SOLUSD",1761962589295,3.12607693,186.08,186.04,0.66]
["bitfinex","SOLUSD",1761962589513,3.12607693,186.09,186.04,0.66]
["bitfinex","SOLUSD",1761962589732,3.97139683,186.08,186.04,3.78607693]
["bitfinex","SOLUSD",1761962589953,3.12607693,186.1,186.04,3.78607693]
["bitfinex","SOLUSD",1761962590100,3.97203328,186.09,186.05,0.66]
["bitfinex","SOLUSD",1761962590302,3.97203328,186.08,186.05,0.66]
["bitfinex","SOLUSD",1761962590604,3.82607693,186.1,186.05,0.66]
["bitfinex","SOLUSD",1761962590820,3.97287726,186.09,186.05,0.66]
["bitfinex","SOLUSD",1761962591020,3.97287726,186.08,186.05,0.66]
["bitfinex","SOLUSD",1761962591227,3.12607693,186.1,186.05,0.66]
["bitfinex","SOLUSD",1761962591428,3.97283956,186.09,186.05,0.66]
["bitfinex","SOLUSD",1761962591616,3.12607693,186.1,186.05,0.66]
["bitfinex","SOLUSD",1761962591820,3.97279735,186.09,186.05,0.66]
["bitfinex","SOLUSD",1761962592019,3.97279735,186.08,186.05,0.66]
["bitfinex","SOLUSD",1761962592231,3.12607693,186.1,186.05,0.66]
["bitfinex","SOLUSD",1761962592430,3.97265315,186.09,186.05,0.66]
["bitfinex","SOLUSD",1761962592619,3.82607693,186.1,186.05,0.66]
["bitfinex","SOLUSD",1761962592832,3.97265442,186.09,186.05,0.66]
["bitfinex","SOLUSD",1761962593035,3.82607693,186.1,186.05,0.66]
["bitfinex","SOLUSD",1761962593226,3.97265404,186.09,186.05,0.66]
["bitfinex","SOLUSD",1761962593426,3.12607693,186.1,186.05,0.66]
["bitfinex","SOLUSD",1761962593625,3.97301822,186.09,186.05,0.66]
["bitfinex","SOLUSD",1761962593830,3.12607693,186.1,186.05,0.66]
["bitfinex","SOLUSD",1761962594143,3.9730186,186.09,186.05,0.66]
["bitfinex","SOLUSD",1761962594340,3.12607693,186.1,186.05,0.66]
["bitfinex","SOLUSD",1761962594544,3.97344981,186.09,186.05,0.66]
["bitfinex","SOLUSD",1761962594740,3.12607693,186.1,186.05,0.66]
["bitfinex","SOLUSD",1761962594963,3.97344981,186.09,186.05,0.66]
["bitfinex","SOLUSD",1761962595129,3.12607693,186.1,186.05,0.66]
["bitfinex","SOLUSD",1761962595329,3.97422377,186.09,186.05,0.66]
["bitfinex","SOLUSD",1761962595548,3.12607693,186.1,186.05,0.66]
["bitfinex","SOLUSD",1761962595722,3.97422339,186.09,186.05,0.66]
["bitfinex","SOLUSD",1761962595924,3.12607693,186.1,186.05,0.66]
["bitfinex","SOLUSD",1761962596236,3.97422377,186.09,186.05,0.66]
["bitfinex","SOLUSD",1761962596416,3.12607693,186.1,186.05,6.03475422]
["bitfinex","SOLUSD",1761962596622,3.97473026,186.09,186.05,9.16083115]
["bitfinex","SOLUSD",1761962596936,3.82607693,186.11,186.06,0.66]
["bitfinex","SOLUSD",1761962597137,3.97480794,186.1,186.06,0.66]
["bitfinex","SOLUSD",1761962597439,3.97480794,186.09,186.06,0.66]
["bitfinex","SOLUSD",1761962597614,3.82607693,186.11,186.06,0.66]
["bitfinex","SOLUSD",1761962597816,7.10142585,186.1,186.06,0.66]
["bitfinex","SOLUSD",1761962598037,3.97534892,186.09,186.06,0.66]
["bitfinex","SOLUSD",1761962598220,3.82607693,186.1,186.06,0.66]
["bitfinex","SOLUSD",1761962598424,3.97596425,186.09,186.06,0.66]
["bitfinex","SOLUSD",1761962598625,3.82607693,186.1,186.06,0.66]
["bitfinex","SOLUSD",1761962598839,3.97596425,186.09,186.06,0.66]
["bitfinex","SOLUSD",1761962599150,3.82607693,186.1,186.06,0.66]
["bitfinex","SOLUSD",1761962599446,3.97668198,186.09,186.06,0.66]
["bitfinex","SOLUSD",1761962599640,3.82607693,186.1,186.06,0.66]
["bitfinex","SOLUSD",1761962599940,3.97668235,186.09,186.06,0.66]
["bitfinex","SOLUSD",1761962600140,3.12607693,186.11,186.06,0.66]
["bitfinex","SOLUSD",1761962600342,3.97753905,186.1,186.06,0.66]
["bitfinex","SOLUSD",1761962600545,3.97753905,186.09,186.06,0.66]
["bitfinex","SOLUSD",1761962600748,3.97753905,186.08,186.06,0.66]
["bitfinex","SOLUSD",1761962600946,3.77607693,186.1,186.06,0.66]
["bitfinex","SOLUSD",1761962601131,3.97753797,186.09,186.06,0.66]
["bitfinex","SOLUSD",1761962601456,3.97753797,186.08,186.04,12.91490462]
["bitfinex","SOLUSD",1761962601632,3.97753797,186.07,186.05,0.69]
["bitfinex","SOLUSD",1761962601839,3.77607693,186.09,186.05,0.69]
["bitfinex","SOLUSD",1761962602149,3.12607693,186.07,186.04,3.97753797]
["bitfinex","SOLUSD",1761962602345,3.12607693,186.07,186.03,0.69]
["bitfinex","SOLUSD",1761962602550,3.97711373,186.06,186.03,0.69]
["bitfinex","SOLUSD",1761962602741,3.97711373,186.05,186.02,4.66724542]
["bitfinex","SOLUSD",1761962602940,3.77607693,186.06,186.02,0.69]
["bitfinex","SOLUSD",1761962603249,7.75309436,186.05,186.01,5.37583579]
["bitfinex","SOLUSD",1761962603433,7.75309436,186.05,186.01,0.69]
["bitfinex","SOLUSD",1761962603434,3.97701743,186.04,186.01,0.69]
["bitfinex","SOLUSD",1761962603633,3.77607693,186.05,186.01,0.69]
["bitfinex","SOLUSD",1761962603842,3.97712039,186.04,186.01,0.69]
["bitfinex","SOLUSD",1761962604036,0.65,186.04,186.0,9.78882769]
["bitfinex","SOLUSD",1761962604254,3.77607693,186.03,185.96,5.37724674]
["bitfinex","SOLUSD",1761962604565,3.12607693,186.03,185.98,3.12607693]
["bitfinex","SOLUSD",1761962605266,3.77607693,186.04,185.98,3.12607693]
["bitfinex","SOLUSD",1761962605433,3.77607693,186.06,186.0,3.12607693]
["bitfinex","SOLUSD",1761962605631,3.97432816,186.05,186.02,8.50171116]
["bitfinex","SOLUSD",1761962605840,3.77607693,186.08,186.02,8.50171116]
["bitfinex","SOLUSD",1761962606047,4.62457176,186.07,186.02,3.48607693]
["bitfinex","SOLUSD",1761962606359,3.97457176,186.06,186.02,3.48607693]
["bitfinex","SOLUSD",1761962606533,3.97457176,186.05,186.03,0.36]
["bitfinex","SOLUSD",1761962606733,0.65,186.07,186.03,3.48607693]
["bitfinex","SOLUSD",1761962606949,3.97437817,186.06,186.04,3.12607693]
["bitfinex","SOLUSD",1761962607137,3.77607693,186.11,186.05,3.12607693]
["bitfinex","SOLUSD",1761962607333,3.77607693,186.11,186.05,3.48607693]
["bitfinex","SOLUSD",1761962607334,3.97501072,186.1,186.05,3.48607693]
["bitfinex","SOLUSD",1761962607535,20.592,186.08,186.05,3.48607693]
["bitfinex","SOLUSD",1761962607759,3.97501072,186.07,186.05,0.36]
["bitfinex","SOLUSD",1761962607957,20.592,186.08,186.04,3.12607693]
["bitfinex","SOLUSD",1761962608261,3.97498458,186.07,186.04,3.48607693]
["bitfinex","SOLUSD",1761962608457,21.242,186.09,186.04,8.8612371]
["bitfinex","SOLUSD",1761962608659,3.9752478,186.08,186.04,8.8612371]
["bitfinex","SOLUSD",1761962608852,3.9752478,186.07,186.04,8.8612371]
["bitfinex","SOLUSD",1761962609051,21.242,186.09,186.04,8.8612371]
["bitfinex","SOLUSD",1761962609257,3.97524914,186.08,186.04,8.8612371]
["bitfinex","SOLUSD",1761962609458,3.97524914,186.07,186.04,8.8612371]
["bitfinex","SOLUSD",1761962609761,21.242,186.09,186.04,8.8612371]
["bitfinex","SOLUSD",1761962610055,3.97538828,186.08,186.04,8.8612371]
["bitfinex","SOLUSD",1761962610265,3.97538828,186.07,186.04,8.8612371]
["bitfinex","SOLUSD",1761962610565,21.242,186.09,186.04,8.8612371]
["bitfinex","SOLUSD",1761962610738,3.97565209,186.08,186.04,8.8612371]
["bitfinex","SOLUSD",1761962610936,3.97565209,186.07,186.04,3.48607693]
["bitfinex","SOLUSD",1761962611163,0.7,186.08,186.04,3.48607693]
["bitfinex","SOLUSD",1761962611461,3.97565575,186.07,186.04,3.48607693]
["bitfinex","SOLUSD",1761962611654,20.592,186.09,186.05,0.36]
["bitfinex","SOLUSD",1761962611864,3.97565816,186.08,186.06,3.12607693]
["bitfinex","SOLUSD",1761962612034,3.97565816,186.07,186.06,3.12607693]
["bitfinex","SOLUSD",1761962612234,3.97565816,186.07,186.06,3.48607693]
["bitfinex","SOLUSD",1761962612435,3.97565816,186.07,186.05,3.12607693]
["bitfinex","SOLUSD",1761962612631,21.292,186.09,186.04,5.73492301]
["bitfinex","SOLUSD",1761962612858,4.67670577,186.08,186.02,13.79850333]
["bitfinex","SOLUSD",1761962613165,23.71807693,186.09,186.02,13.79850333]
["bitfinex","SOLUSD",1761962613166,4.67670577,186.07,186.03,8.50150227]
["bitfinex","SOLUSD",1761962613335,0.7,186.07,186.03,8.50150227]
["bitfinex","SOLUSD",1761962613660,0.7,186.07,186.03,8.86150227]
["bitfinex","SOLUSD",1761962614362,20.592,186.09,186.04,3.48607693]
["bitfinex","SOLUSD",1761962614564,3.97673816,186.08,186.05,3.48607693]
["bitfinex","SOLUSD",1761962614748,102.3,186.12,186.03,5.37542534]
["bitfinex","SOLUSD",1761962614749,123.592,186.12,186.07,3.12607693]
["bitfinex","SOLUSD",1761962614958,3.9772323,186.11,186.08,3.12607693]
["bitfinex","SOLUSD",1761962615140,3.9772323,186.1,186.07,3.48607693]
["bitfinex","SOLUSD",1761962615347,3.9772323,186.09,186.06,2.00056849]
["bitfinex","SOLUSD",1761962615546,0.7,186.11,186.08,13.43850333]
["bitfinex","SOLUSD",1761962615860,3.97717088,186.1,186.08,13.43850333]
["bitfinex","SOLUSD",1761962616061,0.7,186.11,186.08,13.43850333]
["bitfinex","SOLUSD",1761962616240,3.97717126,186.1,186.08,13.43850333]
["bitfinex","SOLUSD",1761962616440,0.7,186.11,186.08,13.43850333]
["bitfinex","SOLUSD",1761962616655,3.97710957,186.1,186.08,13.43850333]
["bitfinex","SOLUSD",1761962616848,0.7,186.11,186.08,15.43907182]
["bitfinex","SOLUSD",1761962617062,3.97890877,186.1,186.08,15.43907182]
["bitfinex","SOLUSD",1761962617260,0.7,186.11,186.08,15.43907182]
["bitfinex","SOLUSD",1761962617468,3.97986718,186.1,186.08,15.43907182]
["bitfinex","SOLUSD",1761962617766,0.7,186.15,186.09,2.36056849]
["bitfinex","SOLUSD",1761962617959,3.98153117,186.14,186.11,2.00056849]
["bitfinex","SOLUSD",1761962618165,3.98153117,186.13,186.11,2.00056849]
["bitfinex","SOLUSD",1761962618359,0.7,186.16,186.11,2.00056849]
["bitfinex","SOLUSD",1761962618565,3.98160845,186.15,186.12,8.95382098]
["bitfinex","SOLUSD",1761962618869,3.98160845,186.14,186.12,8.95382098]
["bitfinex","SOLUSD",1761962619054,0.7,186.14,186.12,8.95382098]
["bitfinex","SOLUSD",1761962620141,3.98047787,186.13,186.12,8.95382098]
["bitfinex","SOLUSD",1761962621363,0.7,186.14,186.12,8.95382098]
["bitfinex","SOLUSD",1761962621551,2.70056849,186.14,186.12,8.95382098]
["bitfinex","SOLUSD",1761962621752,5.97943298,186.13,186.05,5.37489922]
["bitfinex","SOLUSD",1761962622055,2.00056849,186.11,186.08,8.95382098]
["bitfinex","SOLUSD",1761962622250,5.97892455,186.1,186.04,7.73569389]
["bitfinex","SOLUSD",1761962622459,2.00056849,186.1,186.04,7.73569389]
["bitfinex","SOLUSD",1761962622750,0.7,186.09,186.06,3.97886449]
["bitfinex","SOLUSD",1761962623566,2.70056849,186.09,186.06,3.97886449]
["bitfinex","SOLUSD",1761962623760,3.97780756,186.08,186.06,3.97886449]
["bitfinex","SOLUSD",1761962623965,0.7,186.08,186.06,3.97886449]
["bitfinex","SOLUSD",1761962624164,0.7,186.07,186.03,2.00056849]
["bitfinex","SOLUSD",1761962624371,0.7,186.07,186.04,5.73554887]
["bitfinex","SOLUSD",1761962625588,0.7,186.09,186.04,11.47072121]
["bitfinex","SOLUSD",1761962625784,2.00056849,186.1,186.04,13.4712897]
["bitfinex","SOLUSD",1761962625994,0.7,186.08,186.04,13.1112897]
["bitfinex","SOLUSD",1761962626551,0.7,186.08,186.04,7.73611736]
["bitfinex","SOLUSD",1761962626757,0.7,186.08,186.04,2.00056849]
["bitfinex","SOLUSD",1761962626982,0.7,186.08,186.05,7.73611736]
["bitfinex","SOLUSD",1761962631093,2.00056849,186.1,186.05,15.11149463]
["bitfinex","SOLUSD",1761962631094,2.70056849,186.1,186.05,15.11149463]
["bitfinex","SOLUSD",1761962631264,0.7,186.09,186.05,15.11149463]
["bitfinex","SOLUSD",1761962631963,0.7,186.09,186.05,7.37537727]
["bitfinex","SOLUSD",1761962632164,0.7,186.09,186.06,15.11149463]
["bitfinex","SOLUSD",1761962633280,21.292,186.11,186.07,2.36056849]
["bitfinex","SOLUSD",1761962633452,2.00056849,186.13,186.07,0.36]
["bitfinex","SOLUSD",1761962633453,3.97693545,186.1,186.07,0.36]
["bitfinex","SOLUSD",1761962633658,0.7,186.15,186.09,2.00056849]
["bitfinex","SOLUSD",1761962633878,3.97763524,186.14,186.12,2.00056849]
["bitfinex","SOLUSD",1761962634079,3.97763524,186.13,186.12,2.00056849]
["bitfinex","SOLUSD",1761962634460,3.97763524,186.13,186.12,10.70064355]
["bitfinex","SOLUSD",1761962634969,0.7,186.15,186.12,10.70064355]
["bitfinex","SOLUSD",1761962635179,3.97758936,186.14,186.12,10.70064355]
["bitfinex","SOLUSD",1761962635380,3.97758936,186.14,186.08,13.43500978]
["bitfinex","SOLUSD",1761962635381,2.70056849,186.15,186.09,2.00056849]
["bitfinex","SOLUSD",1761962635565,6.67756559,186.14,186.1,13.43500978]
["bitfinex","SOLUSD",1761962635766,2.70056849,186.14,186.1,13.43500978]
["bitfinex","SOLUSD",1761962635957,0.7,186.13,186.1,13.43500978]
["bitfinex","SOLUSD",1761962637278,0.7,186.15,186.1,20.8089791]
["bitfinex","SOLUSD",1761962637500,4.67678371,186.14,186.11,2.00056849]
["bitfinex","SOLUSD",1761962637662,0.7,186.14,186.11,2.00056849]
["bitfinex","SOLUSD",1761962638060,4.67721371,186.14,186.11,2.00056849]
["bitfinex","SOLUSD",1761962638304,0.7,186.14,186.11,2.00056849]
["bitfinex","SOLUSD",1761962638680,4.67682532,186.14,186.11,2.00056849]
["bitfinex","SOLUSD",1761962638998,0.7,186.14,186.11,2.00056849]
["bitfinex","SOLUSD",1761962639289,0.65,186.13,186.11,16.15639389]
["bitfinex","SOLUSD",1761962642365,4.62663751,186.15,186.11,18.15696238]
["bitfinex","SOLUSD",1761962642801,3.97663751,186.15,186.12,2.00056849]
["bitfinex","SOLUSD",1761962643094,20.592,186.16,186.12,0.36]
["bitfinex","SOLUSD",1761962643264,0.65,186.16,186.13,2.00056849]
["bitfinex","SOLUSD",1761962643470,0.65,186.17,186.14,2.00056849]
["bitfinex","SOLUSD",1761962643678,3.97608849,186.16,186.14,2.00056849]
["bitfinex","SOLUSD",1761962643890,3.97608849,186.16,186.14,5.97665698]
["bitfinex","SOLUSD",1761962644088,4.62608849,186.16,186.14,5.97665698]
["bitfinex","SOLUSD",1761962644400,0.65,186.18,186.14,5.97665698]
["bitfinex","SOLUSD",1761962644789,4.62563258,186.18,186.14,5.97665698]
["bitfinex","SOLUSD",1761962644997,0.65,186.18,186.14,5.97665698]
["bitfinex","SOLUSD",1761962645190,3.97607369,186.19,186.14,11.34887803]
["bitfinex","SOLUSD",1761962645505,3.97607369,186.18,186.16,2.00056849]
["bitfinex","SOLUSD",1761962645709,0.65,186.22,186.17,2.00056849]
["bitfinex","SOLUSD",1761962645907,20.592,186.2,186.17,2.00056849]
["bitfinex","SOLUSD",1761962646090,3.9752115,186.19,186.17,2.00056849]
["bitfinex","SOLUSD",1761962646289,0.65,186.2,186.17,13.79227482]
["bitfinex","SOLUSD",1761962646880,4.62395026,186.2,186.17,13.79227482]
["bitfinex","SOLUSD",1761962647086,0.65,186.2,186.17,13.79227482]
["bitfinex","SOLUSD",1761962647412,22.59256849,186.22,186.19,2.00056849]
["bitfinex","SOLUSD",1761962647413,3.97385245,186.21,186.19,2.00056849]
["bitfinex","SOLUSD",1761962647716,20.592,186.22,186.19,2.00056849]
["bitfinex","SOLUSD",1761962647907,21.242,186.22,186.19,2.00056849]
["bitfinex","SOLUSD",1761962648212,21.242,186.22,186.19,16.1503055]
["bitfinex","SOLUSD",1761962648718,21.242,186.22,186.19,18.15087399]
["bitfinex","SOLUSD",1761962650027,0.65,186.21,186.19,16.1503055]
["bitfinex","SOLUSD",1761962651496,0.65,186.21,186.17,7.37193484]
["bitfinex","SOLUSD",1761962651900,20.592,186.22,186.18,18.51087399]
["bitfinex","SOLUSD",1761962652103,21.242,186.22,186.18,18.51087399]
["bitfinex","SOLUSD",1761962652503,2.00056849,186.25,186.19,2.00056849]
["bitfinex","SOLUSD",1761962652688,0.65,186.24,186.19,2.00056849]
["bitfinex","SOLUSD",1761962652890,0.65,186.24,186.19,2.36056849]
["bitfinex","SOLUSD",1761962653090,0.65,186.24,186.2,2.00056849]
["bitfinex","SOLUSD",1761962653289,0.65,186.24,186.2,18.1491353]
["bitfinex","SOLUSD",1761962656698,0.65,186.24,186.2,16.14856681]
["bitfinex","SOLUSD",1761962657540,0.65,186.23,186.2,16.14856681]
["bitfinex","SOLUSD",1761962657731,0.65,186.23,186.2,18.1491353]
["bitfinex","SOLUSD",1761962658228,0.65,186.23,186.2,2.00056849]
["bitfinex","SOLUSD",1761962658439,0.65,186.23,186.21,16.1476976]
["bitfinex","SOLUSD",1761962666809,0.69,186.22,186.17,2.00056849]
["bitfinex","SOLUSD",1761962667004,0.69,186.22,186.18,16.1476976]
["bitfinex","SOLUSD",1761962668124,2.00056849,186.21,186.18,16.1476976]
["bitfinex","SOLUSD",1761962668311,2.00056849,186.21,186.15,7.37257225]
["bitfinex","SOLUSD",1761962668512,2.69056849,186.21,186.17,16.1476976]
["bitfinex","SOLUSD",1761962669039,0.69,186.2,186.17,16.1476976]
["bitfinex","SOLUSD",1761962669206,2.00056849,186.19,186.14,5.37224815]
["bitfinex","SOLUSD",1761962669529,0.69,186.2,186.15,16.15204457]
["bitfinex","SOLUSD",1761962669530,2.69056849,186.2,186.15,16.15204457]
["bitfinex","SOLUSD",1761962669713,0.69,186.19,186.15,16.15204457]
["bitfinex","SOLUSD",1761962670325,0.69,186.19,186.15,18.15261306]
["bitfinex","SOLUSD",1761962670738,0.69,186.19,186.15,2.00056849]
["bitfinex","SOLUSD",1761962670925,0.69,186.19,186.15,18.15261306]
["bitfinex","SOLUSD",1761962673237,0.69,186.19,186.15,16.15204457]
["bitfinex","SOLUSD",1761962673433,2.69056849,186.19,186.15,16.15204457]
["bitfinex","SOLUSD",1761962673638,2.00056849,186.18,186.15,16.15204457]
["bitfinex","SOLUSD",1761962673939,2.68056849,186.18,186.12,2.00056849]
["bitfinex","SOLUSD",1761962674130,2.68056849,186.17,186.13,16.15204457]
["bitfinex","SOLUSD",1761962674523,0.68,186.16,186.13,16.15204457]
["bitfinex","SOLUSD",1761962677531,0.68,186.16,186.12,3.12438618]
["bitfinex","SOLUSD",1761962677839,0.68,186.16,186.13,16.15204457]
["bitfinex","SOLUSD",1761962678138,0.68,186.16,186.12,3.12438618]
["bitfinex","SOLUSD",1761962678347,0.68,186.16,186.12,19.27643075]
["bitfinex","SOLUSD",1761962679134,0.68,186.16,186.12,19.63643075]
["bitfinex","SOLUSD",1761962679339,0.68,186.16,186.12,19.27643075]
["bitfinex","SOLUSD",1761962680631,0.68,186.16,186.13,10.15789094]
["bitfinex","SOLUSD",1761962692747,3.80438618,186.16,186.13,10.15789094]
["bitfinex","SOLUSD",1761962693050,0.68,186.15,186.13,10.15789094]
["bitfinex","SOLUSD",1761962694537,3.12438618,186.14,186.13,10.15789094]
["bitfinex","SOLUSD",1761962694931,3.80438618,186.14,186.13,10.15789094]
["bitfinex","SOLUSD",1761962701443,24.39638618,186.14,186.13,10.15789094]
["bitfinex","SOLUSD",1761962704967,28.35616016,186.14,186.13,10.15789094]
["bitfinex","SOLUSD",1761962706364,33.72846057,186.14,186.13,10.15789094]
["bitfinex","SOLUSD",1761962706552,28.35616016,186.14,186.13,10.15789094]
["bitfinex","SOLUSD",1761962707655,33.72846057,186.14,186.13,10.15789094]
["bitfinex","SOLUSD",1761962711155,28.35616016,186.14,186.13,10.15789094]
["bitfinex","SOLUSD",1761962711351,3.95977398,186.14,186.13,10.15789094]
["bitfinex","SOLUSD",1761962711559,3.12438618,186.19,186.13,13.64227712]
["bitfinex","SOLUSD",1761962711770,3.96434926,186.18,186.14,3.12438618]
["bitfinex","SOLUSD",1761962711971,20.592,186.16,186.13,13.64227712]
["bitfinex","SOLUSD",1761962712168,0.72,186.18,186.13,13.64227712]
["bitfinex","SOLUSD",1761962712372,20.592,186.16,186.13,13.64227712]
["bitfinex","SOLUSD",1761962712584,0.72,186.18,186.13,13.64227712]
["bitfinex","SOLUSD",1761962712879,0.72,186.17,186.13,10.51789094]
["bitfinex","SOLUSD",1761962713049,4.68563501,186.17,186.13,10.51789094]
["bitfinex","SOLUSD",1761962713371,7.81002119,186.17,186.13,10.15789094]
["bitfinex","SOLUSD",1761962713561,4.68563501,186.16,186.13,10.15789094]
["bitfinex","SOLUSD",1761962716588,0.72,186.15,186.13,10.15789094]
["bitfinex","SOLUSD",1761962718978,3.96800696,186.16,186.13,10.15789094]
["bitfinex","SOLUSD",1761962719275,3.96800696,186.16,186.13,10.51789094]
["bitfinex","SOLUSD",1761962719768,3.96800696,186.16,186.13,10.15789094]
["bitfinex","SOLUSD",1761962720261,4.64800696,186.16,186.13,10.15789094]
["bitfinex","SOLUSD",1761962720562,0.68,186.16,186.13,10.15789094]
["bitfinex","SOLUSD",1761962720763,0.68,186.16,186.13,13.28227712]
["bitfinex","SOLUSD",1761962721079,4.65036382,186.16,186.13,13.28227712]
["bitfinex","SOLUSD",1761962721383,0.68,186.16,186.13,13.28227712]
["bitfinex","SOLUSD",1761962721980,4.6507381,186.16,186.13,13.28227712]
["bitfinex","SOLUSD",1761962722180,0.68,186.16,186.13,13.28227712]
["bitfinex","SOLUSD",1761962722562,4.65100209,186.16,186.13,13.28227712]
["bitfinex","SOLUSD",1761962722769,0.68,186.16,186.13,13.28227712]
["bitfinex","SOLUSD",1761962723264,20.592,186.14,186.13,10.15789094]
["bitfinex","SOLUSD",1761962723468,27.68732132,186.14,186.13,10.15789094]
["bitfinex","SOLUSD",1761962723776,28.36732132,186.14,186.13,9.43789094]
["bitfinex","SOLUSD",1761962724765,35.06682789,186.14,186.13,9.43789094]
["bitfinex","SOLUSD",1761962725286,40.4391283,186.14,186.13,9.43789094]
["bitfinex","SOLUSD",1761962727471,50.22795599,186.14,186.13,9.43789094]
["bitfinex","SOLUSD",1761962728590,53.35234217,186.14,186.13,9.43789094]
["bitfinex","SOLUSD",1761962728770,56.9247591,186.14,186.13,6.74458606]
["bitfinex","SOLUSD",1761962729788,63.66934516,186.14,186.13,6.74458606]
["bitfinex","SOLUSD",1761962730573,60.54495898,186.14,186.13,6.74458606]
["bitfinex","SOLUSD",1761962731171,56.97254205,186.14,186.13,6.74458606]
["bitfinex","SOLUSD",1761962731990,60.09692823,186.14,186.13,6.74458606]
["bitfinex","SOLUSD",1761962734978,60.09692823,186.14,186.02,3.12438618]
["bitfinex","SOLUSD",1761962734979,9.78882769,186.13,186.02,0.68]
["bitfinex","SOLUSD",1761962735195,3.12438618,186.06,186.01,13.24227712]
["bitfinex","SOLUSD",1761962735487,3.97093514,186.05,186.03,0.68]
["bitfinex","SOLUSD",1761962735675,3.97093514,186.04,186.03,0.68]
["bitfinex","SOLUSD",1761962736280,3.12438618,186.06,186.03,0.68]
["bitfinex","SOLUSD",1761962736477,3.96441882,186.05,186.03,0.68]
["bitfinex","SOLUSD",1761962736795,3.12438618,186.07,186.03,0.68]
["bitfinex","SOLUSD",1761962736993,3.96453763,186.06,186.03,0.68]
["bitfinex","SOLUSD",1761962737296,26.5587597,186.05,186.01,0.7]
["bitfinex","SOLUSD",1761962737498,5.9667597,186.04,186.01,0.7]
["bitfinex","SOLUSD",1761962737799,2.00222207,186.04,186.01,0.7]
["bitfinex","SOLUSD",1761962739299,5.96570862,186.03,185.99,0.7]
["bitfinex","SOLUSD",1761962739475,5.96570862,186.02,185.99,0.7]
["bitfinex","SOLUSD",1761962739679,2.00222207,186.02,185.99,0.7]
["bitfinex","SOLUSD",1761962739880,2.00222207,186.03,185.99,0.7]
["bitfinex","SOLUSD",1761962740094,3.96245416,186.02,185.99,0.7]
["bitfinex","SOLUSD",1761962740306,2.00222207,186.03,185.99,0.7]
["bitfinex","SOLUSD",1761962740480,3.96103855,186.02,185.99,0.7]
["bitfinex","SOLUSD",1761962740788,3.96103855,186.01,185.99,0.7]
["bitfinex","SOLUSD",1761962740979,2.00222207,186.03,185.99,0.7]
["bitfinex","SOLUSD",1761962741181,3.96092062,186.02,185.99,0.7]
["bitfinex","SOLUSD",1761962741398,3.96092062,186.01,185.99,0.7]
["bitfinex","SOLUSD",1761962741603,2.68222207,186.03,185.99,0.7]
["bitfinex","SOLUSD",1761962741807,3.95956386,186.02,185.99,0.7]
["bitfinex","SOLUSD",1761962741986,3.95956386,186.01,185.99,0.7]
["bitfinex","SOLUSD",1761962742185,2.68222207,186.03,185.99,0.7]
["bitfinex","SOLUSD",1761962742387,3.95813896,186.02,185.99,0.7]
["bitfinex","SOLUSD",1761962742573,3.95813896,186.01,185.99,0.7]
["bitfinex","SOLUSD",1761962742903,2.00222207,186.02,185.99,0.7]
["bitfinex","SOLUSD",1761962743083,3.95784041,186.01,185.99,0.7]
["bitfinex","SOLUSD",1761962743282,2.00222207,186.01,185.99,0.7]
["bitfinex","SOLUSD",1761962743483,2.00222207,186.02,185.99,0.7]
["bitfinex","SOLUSD",1761962743699,3.95641591,186.01,185.99,0.7]
["bitfinex","SOLUSD",1761962745294,2.00222207,186.02,185.99,0.7]
["bitfinex","SOLUSD",1761962745493,2.68222207,186.02,185.99,0.7]
["bitfinex","SOLUSD",1761962745880,2.68222207,186.02,185.97,0.7]
["bitfinex","SOLUSD",1761962747386,2.00222207,186.02,185.97,0.7]
["bitfinex","SOLUSD",1761962747720,2.00222207,185.98,185.94,0.8]
["bitfinex","SOLUSD",1761962748016,2.00222207,185.99,185.94,0.8]
["bitfinex","SOLUSD",1761962748185,2.00222207,185.99,185.95,0.7]
["bitfinex","SOLUSD",1761962748386,2.68222207,185.99,185.95,0.7]
["bitfinex","SOLUSD",1761962749694,2.00222207,185.99,185.95,0.7]
["bitfinex","SOLUSD",1761962750482,0.68,186.0,185.95,0.7]
["bitfinex","SOLUSD",1761962750693,2.00222207,185.98,185.95,0.7]
["bitfinex","SOLUSD",1761962753011,2.00222207,185.99,185.95,0.7]
["bitfinex","SOLUSD",1761962753319,2.00222207,185.98,185.95,0.7]
["bitfinex","SOLUSD",1761962753830,2.00222207,185.98,185.94,0.1]
["bitfinex","SOLUSD",1761962753831,2.00222207,185.96,185.94,0.1]
["bitfinex","SOLUSD",1761962753984,26.53568277,185.95,185.94,0.1]
["bitfinex","SOLUSD",1761962754514,27.21568277,185.95,185.94,0.1]
["bitfinex","SOLUSD",1761962754692,50.39118846,185.95,185.94,0.1]
["bitfinex","SOLUSD",1761962754897,45.01339874,185.95,185.94,0.1]
["bitfinex","SOLUSD",1761962755292,37.00451046,185.95,185.94,0.1]
["bitfinex","SOLUSD",1761962755493,27.21568277,185.95,185.94,0.1]
["bitfinex","SOLUSD",1761962755700,26.53568277,185.95,185.94,0.1]
["bitfinex","SOLUSD",1761962756298,2.68222207,185.95,185.94,0.1]
["bitfinex","SOLUSD",1761962756707,23.27422207,185.95,185.94,0.1]
["bitfinex","SOLUSD",1761962757002,27.21011785,185.95,185.94,0.1]
["bitfinex","SOLUSD",1761962757397,2.68222207,185.95,185.94,0.1]
["bitfinex","SOLUSD",1761962758311,6.61619269,185.95,185.94,0.1]
["bitfinex","SOLUSD",1761962758798,27.20819269,185.95,185.94,0.1]
["bitfinex","SOLUSD",1761962758994,6.61619269,185.95,185.94,0.1]
["bitfinex","SOLUSD",1761962759801,24.52597062,185.95,185.94,0.1]
["bitfinex","SOLUSD",1761962760149,22.59422207,185.95,185.94,0.1]
["bitfinex","SOLUSD",1761962760326,2.67222207,185.95,185.94,0.1]
["bitfinex","SOLUSD",1761962761031,4.60152243,185.95,185.94,0.1]
["bitfinex","SOLUSD",1761962761336,6.6037445,185.95,185.94,0.1]
["bitfinex","SOLUSD",1761962765219,14.61263278,185.95,185.94,0.1]
["bitfinex","SOLUSD",1761962765420,6.6037445,185.95,185.94,0.1]
["bitfinex","SOLUSD",1761962765820,29.77925019,185.95,185.94,0.1]
["bitfinex","SOLUSD",1761962766811,20.592,185.92,185.86,0.1]
["bitfinex","SOLUSD",1761962767018,2.00222207,185.87,185.86,0.78]
["bitfinex","SOLUSD",1761962767223,2.00222207,185.88,185.86,0.78]
["bitfinex","SOLUSD",1761962767913,2.00222207,185.9,185.86,0.78]
["bitfinex","SOLUSD",1761962768113,2.00222207,185.91,185.86,2.78222207]
["bitfinex","SOLUSD",1761962768313,2.00222207,185.91,185.87,0.68]
["bitfinex","SOLUSD",1761962768514,5.93746887,185.9,185.87,0.68]
["bitfinex","SOLUSD",1761962768834,2.00222207,185.9,185.87,0.68]
["bitfinex","SOLUSD",1761962769145,2.00222207,185.89,185.86,0.1]
["bitfinex","SOLUSD",1761962769341,2.00222207,185.88,185.86,0.78]
["bitfinex","SOLUSD",1761962770326,2.00222207,185.89,185.86,0.78]
["bitfinex","SOLUSD",1761962772322,2.67222207,185.89,185.86,0.78]
["bitfinex","SOLUSD",1761962772727,2.00222207,185.89,185.86,0.78]
["bitfinex","SOLUSD",1761962773728,23.26422207,185.9,185.86,0.78]
["bitfinex","SOLUSD",1761962773929,3.93739576,185.89,185.86,0.78]
["bitfinex","SOLUSD",1761962775942,4.60739576,185.89,185.86,0.78]
["bitfinex","SOLUSD",1761962776240,4.60739576,185.89,185.86,0.1]
["bitfinex","SOLUSD",1761962776623,6.60961783,185.89,185.86,0.1]
["bitfinex","SOLUSD",1761962776818,2.67222207,185.89,185.86,0.1]
["bitfinex","SOLUSD",1761962777219,2.00222207,185.87,185.86,0.1]
["bitfinex","SOLUSD",1761962777421,5.94122395,185.87,185.86,0.1]
["bitfinex","SOLUSD",1761962779045,6.66122395,185.87,185.86,0.1]
["bitfinex","SOLUSD",1761962779263,3.93900188,185.87,185.86,0.1]
["bitfinex","SOLUSD",1761962779446,5.94122395,185.87,185.86,0.1]
["bitfinex","SOLUSD",1761962779621,5.94265743,185.87,185.86,0.1]
["bitfinex","SOLUSD",1761962780223,6.66265743,185.87,185.86,0.1]
["bitfinex","SOLUSD",1761962782332,5.94265743,185.87,185.86,0.1]
["bitfinex","SOLUSD",1761962783352,6.66265743,185.87,185.86,0.1]
["bitfinex","SOLUSD",1761962783562,3.94043536,185.87,185.86,0.1]
["bitfinex","SOLUSD",1761962784730,5.94265743,185.87,185.86,0.1]
["bitfinex","SOLUSD",1761962785453,104.45767187,185.97,185.86,0.1]
["bitfinex","SOLUSD",1761962785628,0.72,185.92,185.86,0.77]
["bitfinex","SOLUSD",1761962785825,3.94817305,185.91,185.87,2.00222207]
["bitfinex","SOLUSD",1761962786030,2.72222207,185.94,185.88,2.00222207]
["bitfinex","SOLUSD",1761962786248,5.95091625,185.93,185.88,2.00222207]
["bitfinex","SOLUSD",1761962786461,5.95091625,185.92,185.88,0.67]
["bitfinex","SOLUSD",1761962786666,3.94869418,185.91,185.88,0.67]
["bitfinex","SOLUSD",1761962786978,2.00222207,185.92,185.88,0.67]
["bitfinex","SOLUSD",1761962787280,3.95051482,185.91,185.88,0.67]
["bitfinex","SOLUSD",1761962787448,3.95051482,185.9,185.88,0.67]
["bitfinex","SOLUSD",1761962787650,2.00222207,185.93,185.88,2.67222207]
["bitfinex","SOLUSD",1761962787872,3.95187392,185.92,185.88,2.67222207]
["bitfinex","SOLUSD",1761962788169,3.95187392,185.91,185.89,0.71]
["bitfinex","SOLUSD",1761962788369,2.00222207,185.93,185.89,0.71]
["bitfinex","SOLUSD",1761962788553,3.95332878,185.92,185.89,0.71]
["bitfinex","SOLUSD",1761962788742,3.95332878,185.91,185.89,0.71]
["bitfinex","SOLUSD",1761962788943,2.69222207,185.93,185.89,0.71]
["bitfinex","SOLUSD",1761962789144,3.9533302,185.92,185.89,0.71]
["bitfinex","SOLUSD",1761962789345,3.9533302,185.91,185.89,0.71]
["bitfinex","SOLUSD",1761962789546,2.69222207,185.93,185.89,0.71]
["bitfinex","SOLUSD",1761962789850,3.95481308,185.92,185.89,0.71]
["bitfinex","SOLUSD",1761962790044,3.95481308,185.91,185.89,0.71]
["bitfinex","SOLUSD",1761962790249,2.69222207,185.92,185.87,6.08757006]
["bitfinex","SOLUSD",1761962790571,3.95644831,185.91,185.88,0.71]
["bitfinex","SOLUSD",1761962790756,2.69222207,185.92,185.88,0.71]
["bitfinex","SOLUSD",1761962790941,3.95726066,185.91,185.88,0.71]
["bitfinex","SOLUSD",1761962791145,2.69222207,185.92,185.88,0.71]
["bitfinex","SOLUSD",1761962791373,3.95908666,185.91,185.88,0.71]
["bitfinex","SOLUSD",1761962791563,3.95908666,185.9,185.88,0.71]
["bitfinex","SOLUSD",1761962791761,2.69222207,185.92,185.88,0.71]
["bitfinex","SOLUSD",1761962792071,3.95933361,185.91,185.88,0.71]
["bitfinex","SOLUSD",1761962792367,3.95933361,185.9,185.88,0.71]
["bitfinex","SOLUSD",1761962792575,2.69222207,185.92,185.88,0.71]
["bitfinex","SOLUSD",1761962792774,3.96140406,185.91,185.88,0.71]
["bitfinex","SOLUSD",1761962792977,3.96140406,185.9,185.88,0.71]
["bitfinex","SOLUSD",1761962793272,2.69222207,185.92,185.88,0.71]
["bitfinex","SOLUSD",1761962793478,3.96280943,185.91,185.88,0.71]
["bitfinex","SOLUSD",1761962793682,3.96280943,185.9,185.88,0.71]
["bitfinex","SOLUSD",1761962793860,2.69222207,185.92,185.88,0.71]
["bitfinex","SOLUSD",1761962794066,3.96280867,185.91,185.88,0.71]
["bitfinex","SOLUSD",1761962794263,3.96280867,185.9,185.88,0.71]
["bitfinex","SOLUSD",1761962794472,2.69222207,185.92,185.88,0.71]
["bitfinex","SOLUSD",1761962794670,3.96438411,185.91,185.89,2.00222207]
["bitfinex","SOLUSD",1761962794966,2.00222207,185.95,185.9,2.00222207]
["bitfinex","SOLUSD",1761962795146,3.96479649,185.94,185.9,8.09199384]
["bitfinex","SOLUSD",1761962795354,3.96479649,185.93,185.91,0.71]
["bitfinex","SOLUSD",1761962795564,3.96479649,185.92,185.91,0.71]
["bitfinex","SOLUSD",1761962795849,3.96479649,185.92,185.91,2.71222207]
["bitfinex","SOLUSD",1761962796076,23.28422207,185.96,185.91,2.71222207]
["bitfinex","SOLUSD",1761962796273,5.37636646,186.0,185.92,2.72222207]
["bitfinex","SOLUSD",1761962796274,3.96809089,185.95,185.92,2.72222207]
["bitfinex","SOLUSD",1761962796482,2.00222207,186.0,185.94,2.00222207]
["bitfinex","SOLUSD",1761962796647,3.96870592,185.99,185.95,2.72222207]
["bitfinex","SOLUSD",1761962796851,3.96870592,185.98,185.96,2.00222207]
["bitfinex","SOLUSD",1761962797061,3.96870592,185.97,185.96,0.72]
["bitfinex","SOLUSD",1761962797261,2.00222207,186.03,185.96,2.00222207]
["bitfinex","SOLUSD",1761962797463,20.592,186.0,185.98,2.00222207]
["bitfinex","SOLUSD",1761962797678,3.96936662,185.99,185.98,2.00222207]
["bitfinex","SOLUSD",1761962797974,3.96936662,185.99,185.97,2.00222207]
["bitfinex","SOLUSD",1761962798177,2.00222207,186.04,185.98,2.00222207]
["bitfinex","SOLUSD",1761962798374,3.9693955,186.03,186.0,2.00222207]
["bitfinex","SOLUSD",1761962798580,2.00222207,186.06,185.99,5.37641232]
["bitfinex","SOLUSD",1761962798581,3.9693955,186.02,186.01,2.72222207]
["bitfinex","SOLUSD",1761962799287,20.592,186.05,186.01,0.72]
["bitfinex","SOLUSD",1761962799586,7.75417256,186.04,185.99,3.84803136]
["bitfinex","SOLUSD",1761962799763,3.9661412,186.03,186.0,0.72]
["bitfinex","SOLUSD",1761962799963,3.9661412,186.02,186.0,0.72]
["bitfinex","SOLUSD",1761962800212,3.78803136,186.04,186.0,0.72]
["bitfinex","SOLUSD",1761962800363,3.9635583,186.03,186.0,0.72]
["bitfinex","SOLUSD",1761962801657,3.12803136,186.04,186.0,0.72]
["bitfinex","SOLUSD",1761962801874,23.72003136,186.05,186.0,0.72]
["bitfinex","SOLUSD",1761962802070,3.96132888,186.04,186.0,0.72]
["bitfinex","SOLUSD",1761962802476,3.96132888,186.04,186.0,14.16233771]
["bitfinex","SOLUSD",1761962802988,3.96132888,186.04,186.01,0.72]
["bitfinex","SOLUSD",1761962803160,23.72003136,186.05,186.01,0.72]
["bitfinex","SOLUSD",1761962803855,3.95715334,186.04,186.01,0.72]
["bitfinex","SOLUSD",1761962804259,23.72003136,186.05,186.01,0.72]
["bitfinex","SOLUSD",1761962804869,20.592,186.05,186.01,0.72]
["bitfinex","SOLUSD",1761962805073,3.12803136,186.06,186.01,3.84803136]
["bitfinex","SOLUSD",1761962805292,3.95489833,186.05,186.01,3.84803136]
["bitfinex","SOLUSD",1761962805582,3.95489833,186.05,186.02,0.72]
["bitfinex","SOLUSD",1761962805981,3.78803136,186.06,186.02,0.72]
["bitfinex","SOLUSD",1761962806572,3.12803136,186.06,186.02,0.72]
["bitfinex","SOLUSD",1761962806980,21.252,186.08,186.02,0.72]
["bitfinex","SOLUSD",1761962807192,7.08207112,186.07,186.02,6.09565051]
["bitfinex","SOLUSD",1761962807369,3.95403976,186.06,186.02,0.72]
["bitfinex","SOLUSD",1761962807689,3.95403976,186.06,186.03,0.72]
["bitfinex","SOLUSD",1761962807890,7.08207112,186.06,186.03,0.72]
["bitfinex","SOLUSD",1761962808100,3.12803136,186.06,186.03,0.72]
["bitfinex","SOLUSD",1761962808287,3.12803136,186.06,186.01,3.95489833]
["bitfinex","SOLUSD",1761962808492,3.12803136,186.05,186.02,0.72]
["bitfinex","SOLUSD",1761962810070,0.66,186.07,186.02,0.72]
["bitfinex","SOLUSD",1761962810291,3.12803136,186.05,186.02,0.72]
["bitfinex","SOLUSD",1761962813994,3.12803136,186.05,186.01,3.95489833]
["bitfinex","SOLUSD",1761962814171,3.78803136,186.04,185.99,9.22463621]
["bitfinex","SOLUSD",1761962814375,3.78803136,186.04,186.0,16.16509955]
["bitfinex","SOLUSD",1761962814869,3.78803136,186.04,186.01,0.72]
["bitfinex","SOLUSD",1761962816679,3.78803136,186.03,186.0,61.8]
["bitfinex","SOLUSD",1761962817075,3.12803136,186.03,186.0,62.52]
["bitfinex","SOLUSD",1761962817478,3.12803136,186.04,186.0,62.52]
["bitfinex","SOLUSD",1761962817679,3.12803136,186.04,186.01,0.72]
["bitfinex","SOLUSD",1761962818779,3.81803136,186.04,186.01,0.72]
["bitfinex","SOLUSD",1761962819293,3.81803136,186.03,186.0,61.8]
["bitfinex","SOLUSD",1761962819500,3.12803136,186.03,186.0,61.8]
["bitfinex","SOLUSD",1761962819798,3.81803136,186.04,186.0,62.5]
["bitfinex","SOLUSD",1761962820595,3.12803136,186.04,186.0,62.5]
["bitfinex","SOLUSD",1761962820772,3.81803136,186.03,186.0,62.5]
["bitfinex","SOLUSD",1761962821476,3.12803136,186.03,186.0,62.5]
["bitfinex","SOLUSD",1761962821684,3.12803136,186.03,186.0,0.7]
["bitfinex","SOLUSD",1761962822595,3.81803136,186.04,186.0,0.7]
["bitfinex","SOLUSD",1761962823491,3.81803136,186.04,186.0,21.292]
["bitfinex","SOLUSD",1761962823696,3.81803136,186.04,186.0,26.66831434]
["bitfinex","SOLUSD",1761962823900,3.81803136,186.04,186.0,25.96831434]
["bitfinex","SOLUSD",1761962824198,3.81803136,186.04,186.01,0.7]
["bitfinex","SOLUSD",1761962824694,0.69,186.04,186.01,0.7]
["bitfinex","SOLUSD",1761962827185,3.81803136,186.04,186.01,0.7]
["bitfinex","SOLUSD",1761962827992,3.81803136,186.04,186.0,25.96547432]
["bitfinex","SOLUSD",1761962828195,3.81803136,186.04,186.0,6.07347432]
["bitfinex","SOLUSD",1761962829806,21.282,186.07,186.01,0.7]
["bitfinex","SOLUSD",1761962829984,7.08729589,186.06,186.01,0.7]
["bitfinex","SOLUSD",1761962830185,3.96126151,186.05,186.01,0.7]
["bitfinex","SOLUSD",1761962830709,7.08929287,186.05,186.01,0.7]
["bitfinex","SOLUSD",1761962830893,3.81803136,186.05,186.01,0.7]
["bitfinex","SOLUSD",1761962832207,3.12803136,186.05,186.01,0.7]
["bitfinex","SOLUSD",1761962832510,20.592,186.07,185.99,70.30460467]
["bitfinex","SOLUSD",1761962832511,0.69,186.04,185.99,70.30460467]
["bitfinex","SOLUSD",1761962832706,3.81803136,186.05,186.01,0.7]
["bitfinex","SOLUSD",1761962835249,3.96682427,186.04,186.01,0.7]
["bitfinex","SOLUSD",1761962836394,4.65682427,186.04,186.01,0.7]
["bitfinex","SOLUSD",1761962837108,0.69,186.04,186.01,0.7]
["bitfinex","SOLUSD",1761962837310,3.81803136,186.05,186.01,0.7]
["bitfinex","SOLUSD",1761962837510,3.97141887,186.04,186.01,0.7]
["bitfinex","SOLUSD",1761962837728,3.97133464,186.03,185.99,67.87657331]
["bitfinex","SOLUSD",1761962838015,0.69,186.03,186.0,0.7]
["bitfinex","SOLUSD",1761962838314,3.97338021,186.02,186.0,0.7]
["bitfinex","SOLUSD",1761962838610,3.12803136,186.04,186.0,0.7]
["bitfinex","SOLUSD",1761962838611,3.81803136,186.04,186.0,0.7]
["bitfinex","SOLUSD",1761962838811,3.9740381,186.03,186.0,0.7]
["bitfinex","SOLUSD",1761962838986,3.9740381,186.02,186.0,0.7]
["bitfinex","SOLUSD",1761962839186,3.81803136,186.04,186.0,0.7]
["bitfinex","SOLUSD",1761962839387,3.97751725,186.03,186.0,0.7]
["bitfinex","SOLUSD",1761962839610,7.10554861,186.02,185.99,61.8]
["bitfinex","SOLUSD",1761962839814,3.97751725,186.01,185.99,61.8]
["bitfinex","SOLUSD",1761962840012,3.97751725,186.01,185.97,0.65]
["bitfinex","SOLUSD",1761962840013,3.97751725,186.0,185.97,62.45]
["bitfinex","SOLUSD",1761962840211,3.84803136,186.01,185.97,62.45]
["bitfinex","SOLUSD",1761962840428,3.98020522,186.0,185.97,62.45]
["bitfinex","SOLUSD",1761962840602,3.84803136,186.01,185.97,62.45]
["bitfinex","SOLUSD",1761962840799,3.98020484,186.0,185.97,62.45]
["bitfinex","SOLUSD",1761962841006,3.84803136,186.01,185.97,62.45]
["bitfinex","SOLUSD",1761962841316,3.98034067,186.0,185.97,62.45]
["bitfinex","SOLUSD",1761962841516,3.98034067,185.99,185.97,62.45]
["bitfinex","SOLUSD",1761962841696,3.84803136,186.01,185.97,62.45]
["bitfinex","SOLUSD",1761962841901,3.98532351,186.0,185.97,62.45]
["bitfinex","SOLUSD",1761962842101,3.98532351,185.99,185.97,62.45]
["bitfinex","SOLUSD",1761962842314,3.98532351,185.98,185.97,62.45]
["bitfinex","SOLUSD",1761962842822,3.98532351,185.98,185.97,61.8]
["bitfinex","SOLUSD",1761962844121,7.83335487,185.98,185.93,0.65]
["bitfinex","SOLUSD",1761962844297,3.12803136,185.96,185.91,62.45]
["bitfinex","SOLUSD",1761962844501,3.98645816,185.95,185.91,62.45]
["bitfinex","SOLUSD",1761962844719,3.12803136,185.96,185.91,62.45]
["bitfinex","SOLUSD",1761962844720,3.98645816,185.94,185.92,0.65]
["bitfinex","SOLUSD",1761962844914,3.98645816,185.93,185.92,0.65]
["bitfinex","SOLUSD",1761962845232,3.84803136,185.96,185.92,0.65]
["bitfinex","SOLUSD",1761962845417,3.98489816,185.95,185.92,0.65]
["bitfinex","SOLUSD",1761962845592,3.98489816,185.94,185.92,0.65]
["bitfinex","SOLUSD",1761962845792,3.84803136,185.96,185.92,0.65]
["bitfinex","SOLUSD",1761962846118,3.98490102,185.95,185.92,0.65]
["bitfinex","SOLUSD",1761962846299,3.98490102,185.94,185.92,0.65]
["bitfinex","SOLUSD",1761962846494,3.84803136,185.96,185.92,0.65]
["bitfinex","SOLUSD",1761962846702,3.98324211,185.95,185.92,6.02863936]
["bitfinex","SOLUSD",1761962846914,3.98324211,185.94,185.92,6.02863936]
["bitfinex","SOLUSD",1761962847120,3.84803136,185.96,185.92,6.02863936]
["bitfinex","SOLUSD",1761962847329,3.98312315,185.95,185.92,0.65]
["bitfinex","SOLUSD",1761962847505,3.98312315,185.94,185.92,0.65]
["bitfinex","SOLUSD",1761962847709,3.84803136,185.96,185.92,0.65]
["bitfinex","SOLUSD",1761962847912,3.98185198,185.95,185.92,0.65]
["bitfinex","SOLUSD",1761962848225,3.84803136,185.96,185.92,0.65]
["bitfinex","SOLUSD",1761962848402,3.9806661,185.95,185.92,0.65]
["bitfinex","SOLUSD",1761962848601,3.84803136,185.96,185.92,0.65]
["bitfinex","SOLUSD",1761962848824,3.98066691,185.95,185.92,0.65]
["bitfinex","SOLUSD",1761962849023,3.84803136,185.96,185.92,0.65]
["bitfinex","SOLUSD",1761962849223,3.98066841,185.95,185.92,0.65]
["bitfinex","SOLUSD",1761962849428,0.66,185.96,185.92,0.65]
["bitfinex","SOLUSD",1761962849618,3.97963481,185.95,185.92,0.65]
["bitfinex","SOLUSD",1761962849819,0.66,185.96,185.92,0.65]
["bitfinex","SOLUSD",1761962849998,3.98014622,185.95,185.92,0.65]
["bitfinex","SOLUSD",1761962850199,0.66,185.96,185.92,0.65]
["bitfinex","SOLUSD",1761962850417,3.97950872,185.95,185.92,0.65]
["bitfinex","SOLUSD",1761962850599,0.66,185.96,185.92,0.65]
["bitfinex","SOLUSD",1761962850799,3.97950998,185.95,185.92,0.65]
["bitfinex","SOLUSD",1761962851025,0.66,185.96,185.92,0.65]
["bitfinex","SOLUSD",1761962851204,3.97950998,185.95,185.92,0.65]
["bitfinex","SOLUSD",1761962851399,0.66,185.96,185.92,0.65]
["bitfinex","SOLUSD",1761962851597,3.97869599,185.95,185.92,0.65]
["bitfinex","SOLUSD",1761962851803,0.66,186.0,185.94,3.12803136]
["bitfinex","SOLUSD",1761962852004,3.97882029,185.99,185.94,64.92803136]
["bitfinex","SOLUSD",1761962852303,3.97882029,185.98,185.95,3.82803136]
["bitfinex","SOLUSD",1761962852530,3.97882029,185.97,185.95,3.82803136]
["bitfinex","SOLUSD",1761962852744,0.66,186.0,185.96,0.7]
["bitfinex","SOLUSD",1761962852917,3.97976899,185.99,185.96,0.7]
["bitfinex","SOLUSD",1761962853219,3.97976899,185.98,185.94,64.92803136]
["bitfinex","SOLUSD",1761962853421,0.66,185.99,185.94,65.62803136]
["bitfinex","SOLUSD",1761962853725,3.97883649,185.98,185.94,65.62803136]
["bitfinex","SOLUSD",1761962853912,3.97883649,185.98,185.95,0.7]
["bitfinex","SOLUSD",1761962854120,4.63883649,185.98,185.94,61.8]
["bitfinex","SOLUSD",1761962854329,3.78803136,185.97,185.94,61.8]
["bitfinex","SOLUSD",1761962854535,3.78803136,185.96,185.94,61.8]
["bitfinex","SOLUSD",1761962854745,3.78803136,185.96,185.92,62.5]
["bitfinex","SOLUSD",1761962855529,0.66,185.96,185.92,62.5]
["bitfinex","SOLUSD",1761962856626,7.7627341,185.96,185.91,62.5]
["bitfinex","SOLUSD",1761962856839,3.78803136,185.96,185.92,0.7]
["bitfinex","SOLUSD",1761962858443,0.66,185.98,185.92,9.20662251]
["bitfinex","SOLUSD",1761962858626,3.97307315,185.97,185.93,3.82803136]
["bitfinex","SOLUSD",1761962858826,24.38003136,185.99,185.93,3.82803136]
["bitfinex","SOLUSD",1761962859022,3.973398,185.98,185.94,0.7]
["bitfinex","SOLUSD",1761962859228,4.633398,185.98,185.94,0.7]
["bitfinex","SOLUSD",1761962862133,3.973398,185.98,185.94,0.7]
["bitfinex","SOLUSD",1761962862444,4.633398,185.98,185.94,0.7]
["bitfinex","SOLUSD",1761962866320,0.66,185.97,185.94,0.7]
["bitfinex","SOLUSD",1761962866830,3.973398,185.98,185.94,0.7]
["bitfinex","SOLUSD",1761962867016,4.633398,185.98,185.94,0.7]
["bitfinex","SOLUSD",1761962867617,3.973398,185.98,185.94,0.7]
["bitfinex","SOLUSD",1761962867848,3.973398,185.98,185.93,0.7]
["bitfinex","SOLUSD",1761962867849,0.66,185.97,185.93,0.7]
["bitfinex","SOLUSD",1761962868020,0.66,185.97,185.93,2.70343033]
["bitfinex","SOLUSD",1761962868216,0.66,185.97,185.93,2.00343033]
["bitfinex","SOLUSD",1761962868445,0.66,185.97,185.94,0.7]
["bitfinex","SOLUSD",1761962868940,0.66,185.97,185.93,62.5]
["bitfinex","SOLUSD",1761962869549,0.66,185.97,185.94,0.7]
["bitfinex","SOLUSD",1761962873248,0.66,185.97,185.93,61.8]
["bitfinex","SOLUSD",1761962873434,0.66,185.97,185.93,62.5]
["bitfinex","SOLUSD",1761962875438,4.63640633,185.97,185.93,62.5]
["bitfinex","SOLUSD",1761962876150,4.63640633,185.97,185.94,0.7]
["bitfinex","SOLUSD",1761962876334,0.66,185.97,185.94,0.7]
["bitfinex","SOLUSD",1761962876528,4.63704496,185.97,185.94,0.7]
["bitfinex","SOLUSD",1761962876938,4.63704496,185.97,185.93,67.8783012]
["bitfinex","SOLUSD",1761962877448,2.66343033,186.01,185.95,2.00343033]
["bitfinex","SOLUSD",1761962877654,3.97775626,186.0,185.95,63.80343033]
["bitfinex","SOLUSD",1761962877953,3.97775626,185.99,185.96,0.7]
["bitfinex","SOLUSD",1761962878132,3.97775626,185.98,185.96,0.7]
["bitfinex","SOLUSD",1761962878334,0.7,186.0,185.96,0.7]
["bitfinex","SOLUSD",1761962878647,3.9790885,185.99,185.96,0.7]
["bitfinex","SOLUSD",1761962878852,3.9790885,185.98,185.96,0.7]
["bitfinex","SOLUSD",1761962879049,0.7,186.0,185.96,0.7]
["bitfinex","SOLUSD",1761962879230,3.98257767,185.99,185.96,0.7]
["bitfinex","SOLUSD",1761962879642,4.68257767,185.99,185.95,69.90117657]
["bitfinex","SOLUSD",1761962880029,4.68257767,185.99,185.96,0.72]
["bitfinex","SOLUSD",1761962880266,0.7,185.99,185.96,0.72]
["bitfinex","SOLUSD",1761962883146,0.7,185.99,185.96,62.52]
["bitfinex","SOLUSD",1761962883551,3.9851646,185.98,185.96,62.52]
["bitfinex","SOLUSD",1761962883742,0.7,185.99,185.96,62.52]
["bitfinex","SOLUSD",1761962883949,3.98510726,185.98,185.96,62.52]
["bitfinex","SOLUSD",1761962884145,0.7,185.99,185.96,62.52]
["bitfinex","SOLUSD",1761962884464,3.9862486,185.98,185.96,61.8]
["bitfinex","SOLUSD",1761962884760,0.7,185.97,185.96,61.8]
["bitfinex","SOLUSD",1761962884942,6.68886623,185.97,185.96,61.8]
["bitfinex","SOLUSD",1761962889051,6.68886623,185.97,185.93,0.72]
["bitfinex","SOLUSD",1761962889260,3.9854359,185.96,185.93,0.72]
["bitfinex","SOLUSD",1761962889461,3.9854359,185.95,185.93,0.72]
["bitfinex","SOLUSD",1761962889663,3.9854359,185.94,185.93,0.72]
["bitfinex","SOLUSD",1761962891144,3.9854359,185.94,185.93,8.10179853]
["bitfinex","SOLUSD",1761962891347,0.7,185.97,185.93,8.10179853]
["bitfinex","SOLUSD",1761962891568,3.98955996,185.96,185.94,2.72343033]
["bitfinex","SOLUSD",1761962891736,3.98955996,185.95,185.94,2.72343033]
["bitfinex","SOLUSD",1761962891936,3.98955996,185.95,185.94,2.00343033]
["bitfinex","SOLUSD",1761962892450,3.98955996,185.95,185.94,2.72343033]
["bitfinex","SOLUSD",1761962895063,3.98955996,185.95,185.94,64.52343033]
["bitfinex","SOLUSD",1761962895459,3.98955996,185.95,185.94,62.52]
["bitfinex","SOLUSD",1761962896165,3.98955996,185.95,185.94,61.8]
["bitfinex","SOLUSD",1761962897459,4.68955996,185.95,185.94,61.8]
["bitfinex","SOLUSD",1761962898034,4.68955996,185.95,185.92,61.8]
["bitfinex","SOLUSD",1761962898340,4.68955996,185.94,185.92,61.8]
["bitfinex","SOLUSD",1761962898540,3.98955996,185.93,185.92,61.8]
["bitfinex","SOLUSD",1761962901159,4.63955996,185.93,185.92,61.8]
["bitfinex","SOLUSD",1761962912254,3.98955996,185.93,185.92,61.8]
["bitfinex","SOLUSD",1761962914453,4.66955996,185.93,185.92,61.8]
["bitfinex","SOLUSD",1761962914757,6.67299029,185.93,185.92,61.8]
["bitfinex","SOLUSD",1761962915468,4.66955996,185.93,185.89,61.8]
["bitfinex","SOLUSD",1761962915679,3.98955996,185.92,185.89,64.47343033]
["bitfinex","SOLUSD",1761962915885,3.98955996,185.91,185.89,64.47343033]
["bitfinex","SOLUSD",1761962916055,3.98955996,185.9,185.89,64.47343033]
["bitfinex","SOLUSD",1761962916670,3.98955996,185.9,185.89,80.64898906]
["bitfinex","SOLUSD",1761962917570,3.98955996,185.9,185.89,78.64555873]
["bitfinex","SOLUSD",1761962919190,3.98955996,185.9,185.89,84.02508425]
["bitfinex","SOLUSD",1761962919352,3.98955996,185.9,185.89,87.15698122]
["bitfinex","SOLUSD",1761962919845,0.68,185.92,185.89,87.15698122]
["bitfinex","SOLUSD",1761962920045,0.69,185.96,185.91,3.13189697]
["bitfinex","SOLUSD",1761962920262,3.98291333,185.95,185.93,3.13189697]
["bitfinex","SOLUSD",1761962920577,3.13189697,185.99,185.93,64.93189697]
["bitfinex","SOLUSD",1761962920578,3.98291333,185.94,185.93,64.93189697]
["bitfinex","SOLUSD",1761962920760,3.98291333,185.94,185.93,65.63189697]
["bitfinex","SOLUSD",1761962920955,3.98291333,185.94,185.93,81.80483963]
["bitfinex","SOLUSD",1761962921765,3.98291333,185.94,185.93,87.18320783]
["bitfinex","SOLUSD",1761962921968,0.69,186.0,185.93,87.18320783]
["bitfinex","SOLUSD",1761962922271,20.592,185.98,185.95,3.13189697]
["bitfinex","SOLUSD",1761962922569,3.98394424,185.97,185.94,3.83189697]
["bitfinex","SOLUSD",1761962922875,3.98334063,185.96,185.94,3.83189697]
["bitfinex","SOLUSD",1761962923083,23.72389697,185.99,185.94,65.63189697]
["bitfinex","SOLUSD",1761962923285,4.67334527,185.98,185.95,16.17119909]
["bitfinex","SOLUSD",1761962923491,3.98334527,185.97,185.95,16.17119909]
["bitfinex","SOLUSD",1761962923658,0.69,185.98,185.95,16.17119909]
["bitfinex","SOLUSD",1761962923976,3.98364435,185.97,185.95,16.17119909]
["bitfinex","SOLUSD",1761962924278,3.98390468,185.96,185.95,16.17119909]
["bitfinex","SOLUSD",1761962924982,3.98390468,185.96,185.95,16.87119909]
["bitfinex","SOLUSD",1761962925346,0.69,186.03,185.95,87.18088578]
["bitfinex","SOLUSD",1761962925456,24.57566639,186.02,185.96,0.7]
["bitfinex","SOLUSD",1761962925654,3.98366639,186.01,185.99,3.13189697]
["bitfinex","SOLUSD",1761962925873,3.98366639,186.0,185.98,3.13189697]
["bitfinex","SOLUSD",1761962926155,3.98366639,185.99,185.98,3.13189697]
["bitfinex","SOLUSD",1761962926486,3.98366639,185.99,185.96,64.93189697]
["bitfinex","SOLUSD",1761962926666,4.67366639,185.98,185.96,61.8]
["bitfinex","SOLUSD",1761962926863,3.82189697,185.98,185.97,16.17119909]
["bitfinex","SOLUSD",1761962927065,7.11453685,185.98,185.97,16.17119909]
["bitfinex","SOLUSD",1761962927376,7.11453685,185.98,185.96,61.8]
["bitfinex","SOLUSD",1761962927567,7.80453685,185.97,185.96,61.8]
["bitfinex","SOLUSD",1761962927772,7.80453685,185.97,185.94,16.17207083]
["bitfinex","SOLUSD",1761962927979,4.67263988,185.96,185.94,16.17207083]
["bitfinex","SOLUSD",1761962928273,3.98263988,185.95,185.94,16.17207083]
["bitfinex","SOLUSD",1761962928468,4.67263988,185.95,185.94,16.17207083]
["bitfinex","SOLUSD",1761962929068,3.98263988,185.95,185.94,16.17207083]
["bitfinex","SOLUSD",1761962932892,3.98263988,185.95,185.94,77.97207083]
["bitfinex","SOLUSD",1761962934377,4.67263988,185.95,185.94,77.97207083]
["bitfinex","SOLUSD",1761962935384,3.98263988,185.95,185.94,77.97207083]
["bitfinex","SOLUSD",1761962937304,4.67263988,185.95,185.94,77.97207083]
["bitfinex","SOLUSD",1761962938206,3.98263988,185.95,185.94,77.97207083]
["bitfinex","SOLUSD",1761962940487,4.64263988,185.95,185.94,61.8]
["bitfinex","SOLUSD",1761962941613,7.77453685,185.95,185.94,61.8]
["bitfinex","SOLUSD",1761962944744,7.77453685,185.95,185.93,61.8]
["bitfinex","SOLUSD",1761962945010,7.77453685,185.94,185.93,61.8]
["bitfinex","SOLUSD",1761962945316,7.11453685,185.94,185.93,61.8]
["bitfinex","SOLUSD",1761962945729,7.77453685,185.94,185.93,61.8]
["bitfinex","SOLUSD",1761962947615,7.11453685,185.94,185.93,61.8]
["bitfinex","SOLUSD",1761962947839,4.64263988,185.94,185.93,61.8]
["bitfinex","SOLUSD",1761962948002,24.57463988,185.94,185.93,62.46]
["bitfinex","SOLUSD",1761962948201,24.57463988,185.94,185.93,61.8]
["bitfinex","SOLUSD",1761962948914,3.98263988,185.94,185.93,61.8]
["bitfinex","SOLUSD",1761962949131,4.64263988,185.94,185.93,61.8]
["bitfinex","SOLUSD",1761962949794,3.98263988,185.94,185.93,61.8]
["bitfinex","SOLUSD",1761962951913,4.64263988,185.94,185.93,61.8]
["bitfinex","SOLUSD",1761962952724,7.77453685,185.94,185.93,61.8]
["bitfinex","SOLUSD",1761962953025,20.592,185.91,185.88,61.8]
["bitfinex","SOLUSD",1761962953200,3.98263988,185.9,185.88,77.97730324]
["bitfinex","SOLUSD",1761962953399,3.98263988,185.89,185.88,78.63730324]
["bitfinex","SOLUSD",1761962954714,3.98263988,185.89,185.88,81.76920021]
["bitfinex","SOLUSD",1761962955620,24.38389697,185.97,185.88,87.14901514]
["bitfinex","SOLUSD",1761962955803,3.97870516,185.96,185.92,3.13189697]
["bitfinex","SOLUSD",1761962956126,3.97870516,185.95,185.93,3.13189697]
["bitfinex","SOLUSD",1761962956311,3.97870516,185.94,185.93,4.63870516]
["bitfinex","SOLUSD",1761962956512,3.97870516,185.94,185.93,3.97870516]
["bitfinex","SOLUSD",1761962956720,3.97870516,185.94,185.93,7.11060213]
["bitfinex","SOLUSD",1761962956922,3.97870516,185.94,185.93,68.91060213]
["bitfinex","SOLUSD",1761962957113,3.97870516,185.94,185.93,7.77060213]
["bitfinex","SOLUSD",1761962958029,3.97870516,185.94,185.93,13.14897033]
["bitfinex","SOLUSD",1761962959806,3.85189697,186.03,185.93,26.59489083]
["bitfinex","SOLUSD",1761962960119,3.97866698,186.02,185.98,3.13189697]
["bitfinex","SOLUSD",1761962960318,21.312,186.03,185.99,0.7]
["bitfinex","SOLUSD",1761962960319,3.97866698,186.01,185.99,0.7]
["bitfinex","SOLUSD",1761962960518,3.97866698,186.0,185.99,0.7]
["bitfinex","SOLUSD",1761962960719,3.97866698,186.0,185.99,16.16771307]
["bitfinex","SOLUSD",1761962961834,3.97866698,186.0,185.99,16.86771307]
["bitfinex","SOLUSD",1761962964248,3.97866698,186.0,185.99,16.16771307]
["bitfinex","SOLUSD",1761962964413,3.97866698,186.0,185.96,3.83189697]
["bitfinex","SOLUSD",1761962964613,3.13189697,186.02,185.97,0.7]
["bitfinex","SOLUSD",1761962964810,0.72,186.0,185.98,16.16771307]
["bitfinex","SOLUSD",1761962965030,0.72,186.01,185.98,16.16771307]
["bitfinex","SOLUSD",1761962965362,3.97560427,186.0,185.98,77.96771307]
["bitfinex","SOLUSD",1761962965637,3.97437833,185.99,185.98,61.8]
["bitfinex","SOLUSD",1761962965840,4.69437833,185.99,185.98,61.8]
["bitfinex","SOLUSD",1761962966145,7.8262753,185.99,185.98,61.8]
["bitfinex","SOLUSD",1761962966842,7.8262753,185.99,185.96,16.16945589]
["bitfinex","SOLUSD",1761962967034,7.8262753,185.98,185.94,61.8]
["bitfinex","SOLUSD",1761962967234,3.97437833,185.97,185.94,61.8]
["bitfinex","SOLUSD",1761962967442,3.85189697,185.97,185.93,77.97207083]
["bitfinex","SOLUSD",1761962967630,3.85189697,185.96,185.93,61.8]
["bitfinex","SOLUSD",1761962968157,0.7,185.95,185.93,61.8]
["bitfinex","SOLUSD",1761962969534,3.13189697,185.98,185.93,61.8]
["bitfinex","SOLUSD",1761962969735,4.67462109,185.97,185.93,61.8]
["bitfinex","SOLUSD",1761962969944,0.7,185.97,185.93,61.8]
["bitfinex","SOLUSD",1761962970330,3.83189697,185.97,185.93,61.8]
["bitfinex","SOLUSD",1761962970530,3.97475783,185.96,185.93,61.8]
["bitfinex","SOLUSD",1761962970752,0.7,185.96,185.93,61.8]
["bitfinex","SOLUSD",1761962970957,0.7,185.95,185.93,61.8]
["bitfinex","SOLUSD",1761962971141,3.83189697,185.95,185.93,61.8]
["bitfinex","SOLUSD",1761962971459,7.1069778,185.94,185.89,61.8]
["bitfinex","SOLUSD",1761962971636,7.1069778,185.93,185.89,61.8]
["bitfinex","SOLUSD",1761962971839,3.97508083,185.92,185.89,61.8]
["bitfinex","SOLUSD",1761962972054,3.97508083,185.91,185.89,77.97555873]
["bitfinex","SOLUSD",1761962972248,3.97508083,185.9,185.89,61.8]
["bitfinex","SOLUSD",1761962972452,4.67508083,185.9,185.86,65.70189697]
["bitfinex","SOLUSD",1761962972752,3.97508083,185.89,185.88,3.97508083]
["bitfinex","SOLUSD",1761962973455,3.97508083,185.89,185.88,7.1069778]
["bitfinex","SOLUSD",1761962974463,3.97508083,185.89,185.88,7.7769778]
["bitfinex","SOLUSD",1761962975261,3.97508083,185.89,185.88,3.97508083]
["bitfinex","SOLUSD",1761962976338,3.97508083,185.89,185.87,3.80189697]
["bitfinex","SOLUSD",1761962976541,0.7,185.91,185.87,3.80189697]
["bitfinex","SOLUSD",1761962976759,3.97224803,185.9,185.87,3.80189697]
["bitfinex","SOLUSD",1761962977057,3.97224803,185.89,185.87,65.60189697]
["bitfinex","SOLUSD",1761962977261,0.7,185.91,185.87,65.60189697]
["bitfinex","SOLUSD",1761962977445,3.97185128,185.9,185.87,65.60189697]
["bitfinex","SOLUSD",1761962977649,3.97185128,185.89,185.87,65.60189697]
["bitfinex","SOLUSD",1761962977862,0.7,185.91,185.87,65.60189697]
["bitfinex","SOLUSD",1761962978164,3.97185052,185.9,185.87,65.60189697]
["bitfinex","SOLUSD",1761962978341,3.97185052,185.89,185.87,65.60189697]
["bitfinex","SOLUSD",1761962978541,3.83189697,185.93,185.88,0.67]
["bitfinex","SOLUSD",1761962978741,4.67176002,185.92,185.88,3.80189697]
["bitfinex","SOLUSD",1761962979043,3.97176002,185.91,185.88,3.80189697]
["bitfinex","SOLUSD",1761962979359,3.97176002,185.9,185.88,3.13189697]
["bitfinex","SOLUSD",1761962979552,3.97176002,185.89,185.88,3.13189697]
["bitfinex","SOLUSD",1761962980757,3.97176002,185.89,185.87,65.60189697]
["bitfinex","SOLUSD",1761962981062,0.7,185.91,185.87,65.60189697]
["bitfinex","SOLUSD",1761962981260,3.97210607,185.9,185.87,65.60189697]
["bitfinex","SOLUSD",1761962981441,3.97210607,185.89,185.87,64.47478316]
["bitfinex","SOLUSD",1761962981644,0.7,185.91,185.87,69.85481483]
["bitfinex","SOLUSD",1761962981847,3.97236072,185.9,185.88,2.00478316]
["bitfinex","SOLUSD",1761962982072,3.97236072,185.89,185.88,2.00478316]
["bitfinex","SOLUSD",1761962982570,20.592,185.92,185.88,2.00478316]
["bitfinex","SOLUSD",1761962982865,3.97245123,185.91,185.9,2.00478316]
["bitfinex","SOLUSD",1761962983071,3.97245123,185.91,185.88,61.8]
["bitfinex","SOLUSD",1761962983368,6.67723439,185.9,185.88,61.8]
["bitfinex","SOLUSD",1761962983555,3.97245123,185.89,185.88,61.8]
["bitfinex","SOLUSD",1761962983754,4.67245123,185.89,185.88,61.8]
["bitfinex","SOLUSD",1761962985466,3.97245123,185.89,185.88,61.8]
["bitfinex","SOLUSD",1761962989554,4.67245123,185.89,185.88,61.8]
["bitfinex","SOLUSD",1761962990746,3.97245123,185.89,185.88,61.8]
["bitfinex","SOLUSD",1761962994281,4.67245123,185.89,185.88,61.8]
["bitfinex","SOLUSD",1761962994984,6.67723439,185.89,185.88,61.8]
["bitfinex","SOLUSD",1761962995173,27.26923439,185.89,185.88,61.8]
["bitfinex","SOLUSD",1761962997167,25.26445123,185.89,185.86,0.1]
["bitfinex","SOLUSD",1761962997367,20.592,185.87,185.86,0.1]
["bitfinex","SOLUSD",1761962997564,25.26445123,185.87,185.86,0.1]
["bitfinex","SOLUSD",1761962997765,27.26923439,185.87,185.86,0.1]
["bitfinex","SOLUSD",1761963000776,6.66661077,185.87,185.86,0.1]
["bitfinex","SOLUSD",1761963003695,4.66182761,185.87,185.86,0.1]
["bitfinex","SOLUSD",1761963003898,6.66661077,185.87,185.86,0.1]
["bitfinex","SOLUSD",1761963005200,3.96182761,185.87,185.86,0.1]
["bitfinex","SOLUSD",1761963006284,3.96182761,185.87,185.86,61.9]
["bitfinex","SOLUSD",1761963007803,3.96182761,185.87,185.86,62.58]
["bitfinex","SOLUSD",1761963007981,3.96182761,185.87,185.86,64.58478316]
["bitfinex","SOLUSD",1761963008296,2.68478316,185.92,185.86,69.965177]
["bitfinex","SOLUSD",1761963008472,3.96444408,185.91,185.88,2.00478316]
["bitfinex","SOLUSD",1761963008671,3.96444408,185.9,185.87,0.68]
["bitfinex","SOLUSD",1761963008898,0.68,185.95,185.89,2.00478316]
["bitfinex","SOLUSD",1761963009090,3.96486935,185.94,185.92,2.00478316]
["bitfinex","SOLUSD",1761963009290,3.96486935,185.93,185.88,5.37583517]
["bitfinex","SOLUSD",1761963009481,0.68,185.98,185.88,5.91381666]
["bitfinex","SOLUSD",1761963009685,20.592,185.96,185.89,0.68]
["bitfinex","SOLUSD",1761963009882,3.96696165,185.95,185.9,5.37923614]
["bitfinex","SOLUSD",1761963010076,3.96696165,185.94,185.9,5.37923614]
["bitfinex","SOLUSD",1761963010282,20.592,185.96,185.9,5.37923614]
["bitfinex","SOLUSD",1761963010283,3.96696165,185.93,185.91,0.68]
["bitfinex","SOLUSD",1761963010491,20.592,185.96,185.92,2.00478316]
["bitfinex","SOLUSD",1761963010682,3.96751528,185.95,185.92,2.00478316]
["bitfinex","SOLUSD",1761963010882,3.96751528,185.94,185.92,2.00478316]
["bitfinex","SOLUSD",1761963011083,3.96751528,185.93,185.92,2.68478316]
["bitfinex","SOLUSD",1761963014588,3.97157181,185.93,185.92,2.68478316]
["bitfinex","SOLUSD",1761963015103,3.97157181,185.93,185.92,64.48478316]
["bitfinex","SOLUSD",1761963016908,0.68,185.97,185.92,64.48478316]
["bitfinex","SOLUSD",1761963017108,3.97338683,185.96,185.92,64.48478316]
["bitfinex","SOLUSD",1761963017288,3.97338683,185.95,185.93,2.00478316]
["bitfinex","SOLUSD",1761963017483,3.97338683,185.94,185.93,2.00478316]
["bitfinex","SOLUSD",1761963017690,3.97338683,185.94,185.92,64.48478316]
["bitfinex","SOLUSD",1761963017885,0.68,185.96,185.92,64.48478316]
["bitfinex","SOLUSD",1761963018085,3.97314475,185.95,185.92,64.48478316]
["bitfinex","SOLUSD",1761963018382,3.97314475,185.94,185.92,64.48478316]
["bitfinex","SOLUSD",1761963018611,0.68,185.96,185.92,64.48478316]
["bitfinex","SOLUSD",1761963018911,3.9739482,185.95,185.92,61.8]
["bitfinex","SOLUSD",1761963019206,3.9739482,185.94,185.92,63.80478316]
["bitfinex","SOLUSD",1761963019405,0.7,185.95,185.92,63.80478316]
["bitfinex","SOLUSD",1761963019605,3.97345097,185.94,185.92,61.8]
["bitfinex","SOLUSD",1761963019805,3.97345097,185.93,185.92,61.8]
["bitfinex","SOLUSD",1761963020190,0.7,185.95,185.92,61.8]
["bitfinex","SOLUSD",1761963020391,3.97303669,185.94,185.92,61.8]
["bitfinex","SOLUSD",1761963020614,0.7,185.95,185.92,61.8]
["bitfinex","SOLUSD",1761963020910,3.97303631,185.94,185.92,61.8]
["bitfinex","SOLUSD",1761963021089,0.7,185.95,185.92,61.8]
["bitfinex","SOLUSD",1761963021291,3.97288938,185.94,185.92,61.8]
["bitfinex","SOLUSD",1761963021491,0.7,185.95,185.92,61.8]
["bitfinex","SOLUSD",1761963021711,3.972686,185.94,185.92,61.8]
["bitfinex","SOLUSD",1761963022013,0.7,185.95,185.92,61.8]
["bitfinex","SOLUSD",1761963022220,4.672686,185.94,185.92,61.8]
["bitfinex","SOLUSD",1761963022409,0.7,185.94,185.92,61.8]
["bitfinex","SOLUSD",1761963025992,3.97140111,185.93,185.92,61.8]
["bitfinex","SOLUSD",1761963026192,0.7,185.95,185.92,62.48]
["bitfinex","SOLUSD",1761963026501,3.9713392,185.94,185.92,61.8]
["bitfinex","SOLUSD",1761963026689,0.7,185.95,185.92,61.8]
["bitfinex","SOLUSD",1761963026889,3.97134046,185.94,185.92,61.8]
["bitfinex","SOLUSD",1761963027105,0.7,185.95,185.92,61.8]
["bitfinex","SOLUSD",1761963027308,3.97135967,185.94,185.92,61.8]
["bitfinex","SOLUSD",1761963027612,0.7,185.95,185.92,61.8]
["bitfinex","SOLUSD",1761963027801,3.97111997,185.94,185.92,61.8]
["bitfinex","SOLUSD",1761963028000,0.7,185.95,185.92,61.8]
["bitfinex","SOLUSD",1761963028314,3.97112035,185.94,185.92,61.8]
["bitfinex","SOLUSD",1761963028493,0.7,185.95,185.92,61.8]
["bitfinex","SOLUSD",1761963028694,3.97090312,185.94,185.92,61.8]
["bitfinex","SOLUSD",1761963028915,0.7,185.95,185.92,61.8]
["bitfinex","SOLUSD",1761963029086,3.97090342,185.94,185.92,61.8]
["bitfinex","SOLUSD",1761963029289,0.7,185.95,185.92,61.8]
["bitfinex","SOLUSD",1761963029487,3.97086691,185.94,185.92,61.8]
["bitfinex","SOLUSD",1761963029707,0.7,185.95,185.92,61.8]
["bitfinex","SOLUSD",1761963029904,3.97086729,185.94,185.92,61.8]
["bitfinex","SOLUSD",1761963030103,0.7,185.95,185.92,61.8]
["bitfinex","SOLUSD",1761963030310,3.97084043,185.94,185.92,61.8]
["bitfinex","SOLUSD",1761963030507,0.7,185.95,185.92,64.52478316]
["bitfinex","SOLUSD",1761963030710,3.97064838,185.94,185.92,63.80478316]
["bitfinex","SOLUSD",1761963030922,2.00478316,185.97,185.92,64.52478316]
["bitfinex","SOLUSD",1761963030923,0.7,185.96,185.92,64.52478316]
["bitfinex","SOLUSD",1761963031216,3.97064777,185.95,185.92,64.52478316]
["bitfinex","SOLUSD",1761963031517,3.97064777,185.94,185.92,64.52478316]
["bitfinex","SOLUSD",1761963031698,0.7,185.95,185.92,64.52478316]
["bitfinex","SOLUSD",1761963033621,4.46367227,186.08,185.94,2.00478316]
["bitfinex","SOLUSD",1761963033819,2.00478316,186.01,185.96,2.00478316]
["bitfinex","SOLUSD",1761963034008,3.96869929,186.0,185.97,2.00478316]
["bitfinex","SOLUSD",1761963034214,3.96869929,185.99,185.97,2.00478316]
["bitfinex","SOLUSD",1761963034409,3.96869929,185.98,185.97,2.72478316]
["bitfinex","SOLUSD",1761963035012,0.7,186.01,185.97,2.72478316]
["bitfinex","SOLUSD",1761963035234,2.00478316,186.03,185.98,2.72478316]
["bitfinex","SOLUSD",1761963035539,2.70478316,186.01,185.97,61.8]
["bitfinex","SOLUSD",1761963035707,0.7,186.0,185.97,61.8]
["bitfinex","SOLUSD",1761963036236,2.70478316,186.0,185.97,61.8]
["bitfinex","SOLUSD",1761963037939,0.7,186.0,185.97,61.8]
["bitfinex","SOLUSD",1761963038425,4.66694419,186.0,185.97,61.8]
["bitfinex","SOLUSD",1761963038738,6.67172735,186.0,185.97,62.52]
["bitfinex","SOLUSD",1761963038919,2.70478316,186.0,185.97,61.8]
["bitfinex","SOLUSD",1761963041302,3.82980593,186.0,185.97,62.52]
["bitfinex","SOLUSD",1761963041830,0.7,185.99,185.97,61.8]
["bitfinex","SOLUSD",1761963042213,3.82980593,186.0,185.97,61.8]
["bitfinex","SOLUSD",1761963045628,0.7,186.0,185.97,62.52]
["bitfinex","SOLUSD",1761963047232,3.12980593,186.01,185.97,62.52]
["bitfinex","SOLUSD",1761963047233,20.592,186.02,185.98,0.72]
["bitfinex","SOLUSD",1761963047421,3.96841243,186.01,185.98,0.72]
["bitfinex","SOLUSD",1761963047809,4.66841243,186.01,185.98,0.72]
["bitfinex","SOLUSD",1761963048108,7.79821836,186.01,185.98,0.72]
["bitfinex","SOLUSD",1761963048321,3.82980593,186.01,185.98,0.72]
["bitfinex","SOLUSD",1761963048841,0.7,186.0,185.97,61.8]
["bitfinex","SOLUSD",1761963049008,3.82980593,186.0,185.97,61.8]
["bitfinex","SOLUSD",1761963049535,3.12980593,185.98,185.96,61.8]
["bitfinex","SOLUSD",1761963049937,3.82980593,185.98,185.96,61.8]
["bitfinex","SOLUSD",1761963052315,3.97552487,185.97,185.96,61.8]
["bitfinex","SOLUSD",1761963056637,7.1053308,185.97,185.96,61.8]
["bitfinex","SOLUSD",1761963058143,7.7953308,185.97,185.96,61.8]
["bitfinex","SOLUSD",1761963058456,7.1053308,185.97,185.96,61.8]
["bitfinex","SOLUSD",1761963058846,3.97552487,185.97,185.96,61.8]
["bitfinex","SOLUSD",1761963060036,3.97552487,185.97,185.96,62.47]
["bitfinex","SOLUSD",1761963060654,3.97552487,185.97,185.96,0.67]
["bitfinex","SOLUSD",1761963060838,3.81980593,185.99,185.96,16.16945589]
["bitfinex","SOLUSD",1761963061037,7.1083782,185.98,185.96,16.16945589]
["bitfinex","SOLUSD",1761963061261,3.81980593,185.98,185.93,6.04836228]
["bitfinex","SOLUSD",1761963061551,3.81980593,185.98,185.94,0.67]
["bitfinex","SOLUSD",1761963062334,3.81980593,185.98,185.95,16.17032744]
["bitfinex","SOLUSD",1761963062761,3.12980593,185.96,185.92,6.04860657]
["bitfinex","SOLUSD",1761963063136,3.81980593,185.97,185.93,0.67]
["bitfinex","SOLUSD",1761963063756,3.81980593,185.97,185.93,16.84207083]
["bitfinex","SOLUSD",1761963064260,3.81980593,185.97,185.94,0.67]
["bitfinex","SOLUSD",1761963065262,3.97967626,185.96,185.94,0.67]
["bitfinex","SOLUSD",1761963065454,3.81980593,185.97,185.94,0.67]
["bitfinex","SOLUSD",1761963065765,3.97942293,185.96,185.93,16.17207083]
["bitfinex","SOLUSD",1761963065962,3.81980593,185.97,185.93,0.67]
["bitfinex","SOLUSD",1761963066265,3.97862749,185.96,185.93,0.67]
["bitfinex","SOLUSD",1761963066464,3.81980593,185.97,185.93,0.67]
["bitfinex","SOLUSD",1761963066645,3.97886924,185.96,185.93,0.67]
["bitfinex","SOLUSD",1761963066964,0.69,185.96,185.93,0.67]
["bitfinex","SOLUSD",1761963067341,0.69,185.96,185.93,4.64886924]
["bitfinex","SOLUSD",1761963067744,0.69,185.96,185.93,66.44886924]
["bitfinex","SOLUSD",1761963071548,0.69,185.96,185.93,62.47]
["bitfinex","SOLUSD",1761963071740,3.98112752,185.95,185.93,62.47]
["bitfinex","SOLUSD",1761963071939,0.69,185.96,185.93,62.47]
["bitfinex","SOLUSD",1761963072142,3.98095504,185.95,185.93,61.8]
["bitfinex","SOLUSD",1761963072339,3.98095504,185.94,185.93,61.8]
["bitfinex","SOLUSD",1761963072563,4.67095504,185.94,185.93,61.8]
["bitfinex","SOLUSD",1761963073755,3.98095504,185.94,185.93,61.8]
["bitfinex","SOLUSD",1761963074266,4.67095504,185.94,185.93,61.8]
["bitfinex","SOLUSD",1761963074770,3.98095504,185.94,185.93,61.8]
["bitfinex","SOLUSD",1761963076251,3.98095504,185.94,185.93,62.47]
["bitfinex","SOLUSD",1761963076447,3.12980593,185.99,185.93,65.59980593]
["bitfinex","SOLUSD",1761963076649,3.98149752,185.98,185.94,3.79980593]
["bitfinex","SOLUSD",1761963076884,3.98149752,185.97,185.95,0.67]
["bitfinex","SOLUSD",1761963077086,3.98149752,185.96,185.95,0.67]
["bitfinex","SOLUSD",1761963078076,3.98149752,185.96,185.94,0.67]
["bitfinex","SOLUSD",1761963078273,3.98149752,185.95,185.94,0.67]
["bitfinex","SOLUSD",1761963079365,3.98149752,185.95,185.93,64.92980593]
["bitfinex","SOLUSD",1761963079565,0.67,185.98,185.94,0.67]
["bitfinex","SOLUSD",1761963079768,3.98189312,185.97,185.94,0.67]
["bitfinex","SOLUSD",1761963079970,3.98189312,185.96,185.94,0.67]
["bitfinex","SOLUSD",1761963080175,3.98189312,185.95,185.93,64.92980593]
["bitfinex","SOLUSD",1761963080383,0.67,185.97,185.93,62.47]
["bitfinex","SOLUSD",1761963080583,3.98213137,185.96,185.93,62.47]
["bitfinex","SOLUSD",1761963080884,3.98213137,185.95,185.93,62.47]
["bitfinex","SOLUSD",1761963081179,0.67,185.97,185.93,62.47]
["bitfinex","SOLUSD",1761963081376,3.98209431,185.96,185.93,62.47]
["bitfinex","SOLUSD",1761963081560,3.98209431,185.95,185.93,62.47]
["bitfinex","SOLUSD",1761963081882,0.67,185.97,185.93,65.59980593]
["bitfinex","SOLUSD",1761963082184,3.98217805,185.96,185.94,0.67]
["bitfinex","SOLUSD",1761963082369,3.98217805,185.95,185.94,62.47]
["bitfinex","SOLUSD",1761963086465,3.98217805,185.95,185.94,61.8]
["bitfinex","SOLUSD",1761963087179,3.98217805,185.95,185.94,62.47]
["bitfinex","SOLUSD",1761963088992,0.67,185.97,185.94,62.47]
["bitfinex","SOLUSD",1761963089157,3.98263726,185.96,185.95,3.80980593]
["bitfinex","SOLUSD",1761963089559,3.98263726,185.96,185.95,65.60980593]
["bitfinex","SOLUSD",1761963089896,0.68,186.06,185.95,90.18444319]
["bitfinex","SOLUSD",1761963090060,9.83705634,186.11,186.02,3.12980593]
["bitfinex","SOLUSD",1761963090061,20.592,186.07,186.02,3.12980593]
["bitfinex","SOLUSD",1761963090262,23.72180593,186.07,186.02,3.12980593]
["bitfinex","SOLUSD",1761963090461,0.68,186.06,186.02,3.12980593]
["bitfinex","SOLUSD",1761963091284,3.80980593,186.06,185.98,5.37671958]
["bitfinex","SOLUSD",1761963091493,24.40180593,186.06,186.01,3.12980593]
["bitfinex","SOLUSD",1761963091662,0.68,186.05,186.01,3.12980593]
["bitfinex","SOLUSD",1761963096071,3.80980593,186.05,185.98,61.8]
["bitfinex","SOLUSD",1761963096280,3.12980593,186.05,185.99,3.12980593]
["bitfinex","SOLUSD",1761963096479,0.68,186.04,186.0,3.12980593]
["bitfinex","SOLUSD",1761963099990,0.68,186.04,186.0,64.92980593]
["bitfinex","SOLUSD",1761963101394,0.68,186.04,186.0,63.80215367]
["bitfinex","SOLUSD",1761963101771,3.97066776,186.03,186.0,63.80215367]
["bitfinex","SOLUSD",1761963101970,3.97066776,186.02,186.01,2.00215367]
["bitfinex","SOLUSD",1761963102172,3.97066776,186.02,186.01,63.80215367]
["bitfinex","SOLUSD",1761963102486,0.68,186.05,186.01,63.80215367]
["bitfinex","SOLUSD",1761963102667,3.97037733,186.04,186.01,63.80215367]
["bitfinex","SOLUSD",1761963102858,3.97037733,186.03,186.01,63.80215367]
["bitfinex","SOLUSD",1761963103062,0.68,186.05,186.01,63.80215367]
["bitfinex","SOLUSD",1761963103279,3.9705577,186.04,186.01,63.80215367]
["bitfinex","SOLUSD",1761963103490,3.9705577,186.03,186.01,63.80215367]
["bitfinex","SOLUSD",1761963103798,0.68,186.04,186.01,63.80215367]
["bitfinex","SOLUSD",1761963104092,3.97038735,186.03,186.01,63.80215367]
["bitfinex","SOLUSD",1761963104293,0.68,186.04,186.01,63.80215367]
["bitfinex","SOLUSD",1761963104469,3.96998713,186.03,186.01,63.80215367]
["bitfinex","SOLUSD",1761963104791,0.68,186.04,186.01,63.80215367]
["bitfinex","SOLUSD",1761963104987,3.96998839,186.03,186.01,63.80215367]
["bitfinex","SOLUSD",1761963105293,0.68,186.04,186.01,69.17816073]
["bitfinex","SOLUSD",1761963106265,3.96911497,186.03,186.01,61.8]
["bitfinex","SOLUSD",1761963106586,0.68,186.04,186.01,61.8]
["bitfinex","SOLUSD",1761963106772,3.96905539,186.03,186.01,69.17815673]
["bitfinex","SOLUSD",1761963106976,0.68,186.05,186.01,69.17815673]
["bitfinex","SOLUSD",1761963107194,3.96917462,186.04,186.01,69.17815673]
["bitfinex","SOLUSD",1761963107367,0.68,186.05,186.01,69.17815673]
["bitfinex","SOLUSD",1761963107570,3.96852088,186.04,186.02,2.00215367]
["bitfinex","SOLUSD",1761963107865,0.68,186.05,186.02,2.00215367]
["bitfinex","SOLUSD",1761963108183,3.96852399,186.04,186.01,83.34023162]
["bitfinex","SOLUSD",1761963108367,0.68,186.05,186.02,2.00215367]
["bitfinex","SOLUSD",1761963108704,3.96864186,186.04,186.02,2.00215367]
["bitfinex","SOLUSD",1761963108989,0.68,186.05,186.02,2.00215367]
["bitfinex","SOLUSD",1761963109192,3.9684485,186.04,186.01,85.34238529]
["bitfinex","SOLUSD",1761963109358,0.68,186.05,186.01,85.34238529]
["bitfinex","SOLUSD",1761963109565,3.96814885,186.04,186.01,85.34238529]
["bitfinex","SOLUSD",1761963109764,3.96814885,186.03,186.01,85.34238529]
["bitfinex","SOLUSD",1761963109965,0.68,186.05,186.01,85.34238529]
["bitfinex","SOLUSD",1761963109966,0.68,186.04,186.01,85.34238529]
["bitfinex","SOLUSD",1761963110184,3.96822268,186.03,186.01,85.34238529]
["bitfinex","SOLUSD",1761963110387,0.68,186.05,186.01,85.34238529]
["bitfinex","SOLUSD",1761963110595,3.96801852,186.04,186.01,85.34238529]
["bitfinex","SOLUSD",1761963110777,3.96801852,186.03,186.01,85.34238529]
["bitfinex","SOLUSD",1761963110977,0.68,186.05,186.01,85.34238529]
["bitfinex","SOLUSD",1761963111280,3.96801852,186.04,186.01,85.34238529]
["bitfinex","SOLUSD",1761963111581,3.96801852,186.03,186.01,85.34238529]
["bitfinex","SOLUSD",1761963111781,0.68,186.05,186.01,85.34238529]
["bitfinex","SOLUSD",1761963112082,3.9678514,186.04,186.01,85.34238529]
["bitfinex","SOLUSD",1761963112285,3.9678514,186.03,186.01,85.34238529]
["bitfinex","SOLUSD",1761963112488,0.68,186.04,186.01,85.34238529]
["bitfinex","SOLUSD",1761963112791,3.96771336,186.03,186.01,85.34238529]
["bitfinex","SOLUSD",1761963113089,0.68,186.04,186.01,85.34238529]
["bitfinex","SOLUSD",1761963113663,4.64763298,186.04,186.01,85.34238529]
["bitfinex","SOLUSD",1761963113866,0.68,186.04,186.01,85.34238529]
["bitfinex","SOLUSD",1761963114089,0.68,186.04,186.02,2.00215367]
["bitfinex","SOLUSD",1761963114401,0.68,186.03,186.02,7.37791478]
["bitfinex","SOLUSD",1761963114572,3.9676326,186.04,186.02,7.37791478]
["bitfinex","SOLUSD",1761963114768,21.272,186.06,186.02,7.37791478]
["bitfinex","SOLUSD",1761963114989,2.00215367,186.04,186.02,61.8]
["bitfinex","SOLUSD",1761963115305,6.64963165,186.03,186.02,61.8]
["bitfinex","SOLUSD",1761963115866,4.64747798,186.03,186.02,61.8]
["bitfinex","SOLUSD",1761963121078,4.64944737,186.03,186.02,61.8]
["bitfinex","SOLUSD",1761963126807,6.65160104,186.03,186.02,61.8]
["bitfinex","SOLUSD",1761963128514,2.68215367,186.03,186.02,61.8]
["bitfinex","SOLUSD",1761963130613,6.65716284,186.03,186.02,61.8]
["bitfinex","SOLUSD",1761963131688,4.65500917,186.03,186.02,61.8]
["bitfinex","SOLUSD",1761963131889,6.65716284,186.03,186.02,61.8]
["bitfinex","SOLUSD",1761963135220,6.65716284,186.03,185.97,69.17932709]
["bitfinex","SOLUSD",1761963135414,4.63500917,186.02,185.97,69.17932709]
["bitfinex","SOLUSD",1761963135596,3.97500917,186.01,185.97,69.17932709]
["bitfinex","SOLUSD",1761963135919,3.97500917,186.0,185.97,69.17932709]
["bitfinex","SOLUSD",1761963136218,3.97500917,185.99,185.97,69.17932709]
["bitfinex","SOLUSD",1761963136405,3.97500917,185.98,185.97,69.17932709]
["bitfinex","SOLUSD",1761963137530,3.97500917,185.98,185.97,73.15433626]
["bitfinex","SOLUSD",1761963138024,3.97500917,185.98,185.97,69.17932709]
["bitfinex","SOLUSD",1761963139296,0.66,186.01,185.97,69.17932709]
["bitfinex","SOLUSD",1761963139503,3.98112706,186.0,185.97,69.17932709]
["bitfinex","SOLUSD",1761963139697,3.98112706,185.99,185.97,67.17717342]
["bitfinex","SOLUSD",1761963140019,3.98112706,185.98,185.97,67.17717342]
["bitfinex","SOLUSD",1761963140525,3.98112706,185.98,185.97,61.8]
["bitfinex","SOLUSD",1761963141908,3.98112706,185.98,185.97,67.17721137]
["bitfinex","SOLUSD",1761963147523,3.98112706,185.98,185.97,69.17936504]
["bitfinex","SOLUSD",1761963147912,3.98112706,185.98,185.97,73.1604921]
["bitfinex","SOLUSD",1761963148630,21.282,186.03,185.97,73.1604921]
["bitfinex","SOLUSD",1761963148926,3.98097723,186.02,186.0,2.00215367]
["bitfinex","SOLUSD",1761963149128,3.98097723,186.01,186.0,2.00215367]
["bitfinex","SOLUSD",1761963150633,3.98097723,186.01,185.99,7.37867387]
["bitfinex","SOLUSD",1761963150826,0.67,186.03,185.99,7.37867387]
["bitfinex","SOLUSD",1761963151143,3.98132062,186.02,185.99,7.37867387]
["bitfinex","SOLUSD",1761963151308,3.98132062,186.01,185.99,7.37867387]
["bitfinex","SOLUSD",1761963151500,0.67,186.03,185.99,7.37867387]
["bitfinex","SOLUSD",1761963151703,3.98157416,186.02,185.99,2.00215367]
["bitfinex","SOLUSD",1761963151917,3.98157416,186.01,185.99,2.00215367]
["bitfinex","SOLUSD",1761963152119,0.67,186.03,185.99,2.00215367]
["bitfinex","SOLUSD",1761963152311,3.98185138,186.02,185.99,2.00215367]
["bitfinex","SOLUSD",1761963152509,3.98185138,186.01,185.99,2.00215367]
["bitfinex","SOLUSD",1761963152714,0.67,186.03,185.99,63.80215367]
["bitfinex","SOLUSD",1761963152909,3.98185138,186.02,185.99,63.80215367]
["bitfinex","SOLUSD",1761963153133,3.98185138,186.01,185.99,63.80215367]
["bitfinex","SOLUSD",1761963153337,0.67,186.03,185.99,63.80215367]
["bitfinex","SOLUSD",1761963153542,3.98275773,186.02,185.99,63.80215367]
["bitfinex","SOLUSD",1761963153714,3.98275773,186.01,185.99,63.80215367]
["bitfinex","SOLUSD",1761963154038,0.67,186.03,185.99,69.17865171]
["bitfinex","SOLUSD",1761963154228,3.98290259,186.02,185.99,69.17865171]
["bitfinex","SOLUSD",1761963154434,3.98290259,186.01,185.99,69.17865171]
["bitfinex","SOLUSD",1761963154631,0.67,186.03,185.99,69.17865171]
["bitfinex","SOLUSD",1761963154841,3.98296078,186.02,185.99,69.17865171]
["bitfinex","SOLUSD",1761963155138,3.98296078,186.01,185.99,69.17865171]
["bitfinex","SOLUSD",1761963155447,0.67,186.03,185.99,69.17865171]
["bitfinex","SOLUSD",1761963155732,3.98302305,186.02,185.99,69.17865171]
["bitfinex","SOLUSD",1761963155905,3.98302305,186.01,185.99,69.17865171]
["bitfinex","SOLUSD",1761963156106,0.67,186.03,185.99,69.17865171]
["bitfinex","SOLUSD",1761963156304,3.98308842,186.02,185.99,69.17865171]
["bitfinex","SOLUSD",1761963156538,3.98308842,186.01,185.99,69.17865171]
["bitfinex","SOLUSD",1761963156746,0.67,186.03,185.99,69.17865171]
["bitfinex","SOLUSD",1761963157042,3.98254393,186.02,185.99,69.17865171]
["bitfinex","SOLUSD",1761963157324,3.98254393,186.01,186.0,16.16597063]
["bitfinex","SOLUSD",1761963158624,3.98254393,186.01,186.0,77.96597063]
["bitfinex","SOLUSD",1761963159836,0.67,186.03,186.0,77.96597063]
["bitfinex","SOLUSD",1761963160137,3.98311595,186.02,186.0,77.96597063]
["bitfinex","SOLUSD",1761963160330,3.98311595,186.01,186.0,77.96597063]
["bitfinex","SOLUSD",1761963162725,3.98311595,186.01,186.0,83.34231471]
["bitfinex","SOLUSD",1761963163439,3.98311595,186.01,186.0,77.96597063]
["bitfinex","SOLUSD",1761963169922,4.69311595,186.01,186.0,77.96597063]
["bitfinex","SOLUSD",1761963171029,3.98311595,186.01,186.0,77.96597063]
["bitfinex","SOLUSD",1761963171233,4.69311595,186.01,186.0,77.96597063]
["bitfinex","SOLUSD",1761963171433,3.98311595,186.01,186.0,77.96597063]
["bitfinex","SOLUSD",1761963172949,3.98311595,186.01,186.0,86.4706822]
["bitfinex","SOLUSD",1761963173141,20.592,186.09,186.01,57.81688405]
["bitfinex","SOLUSD",1761963173326,0.71,186.06,186.02,3.12836749]
["bitfinex","SOLUSD",1761963173747,0.71,186.06,186.03,16.16335766]
["bitfinex","SOLUSD",1761963173929,0.71,186.06,186.03,19.29172515]
["bitfinex","SOLUSD",1761963174138,0.71,186.06,186.03,24.66718751]
["bitfinex","SOLUSD",1761963174426,0.71,186.06,186.03,8.50382985]
["bitfinex","SOLUSD",1761963174628,0.71,186.06,186.04,16.16335766]
["bitfinex","SOLUSD",1761963175355,3.12836749,186.11,186.05,3.12836749]
["bitfinex","SOLUSD",1761963175645,0.71,186.08,186.05,60.94525154]
["bitfinex","SOLUSD",1761963175854,0.71,186.08,186.05,66.31999587]
["bitfinex","SOLUSD",1761963176050,0.71,186.08,186.06,7.21905558]
["bitfinex","SOLUSD",1761963179157,0.71,186.08,186.06,65.03593963]
["bitfinex","SOLUSD",1761963179541,0.71,186.08,186.06,57.81688405]
["bitfinex","SOLUSD",1761963179956,0.71,186.08,186.07,16.16074554]
["bitfinex","SOLUSD",1761963182155,23.72036749,186.11,186.07,16.16074554]
["bitfinex","SOLUSD",1761963182333,0.69,186.09,186.07,16.16074554]
["bitfinex","SOLUSD",1761963185061,0.69,186.09,186.07,73.97762959]
["bitfinex","SOLUSD",1761963188667,3.9684821,186.08,186.07,73.97762959]
["bitfinex","SOLUSD",1761963188865,3.96872201,186.08,186.07,73.97762959]
["bitfinex","SOLUSD",1761963189446,23.72036749,186.11,186.07,73.97762959]
["bitfinex","SOLUSD",1761963189655,0.69,186.08,186.07,73.97762959]
["bitfinex","SOLUSD",1761963190766,25.25012957,186.08,186.07,57.81688405]
["bitfinex","SOLUSD",1761963191065,25.25012957,186.08,186.01,3.12836749]
["bitfinex","SOLUSD",1761963191066,28.37849706,186.08,186.02,16.16509955]
["bitfinex","SOLUSD",1761963191252,3.12836749,186.03,186.02,16.16509955]
["bitfinex","SOLUSD",1761963191442,3.12836749,186.03,186.02,57.09688405]
["bitfinex","SOLUSD",1761963191642,3.81836749,186.03,186.02,57.09688405]
["bitfinex","SOLUSD",1761963194065,0.69,186.03,186.02,57.09688405]
["bitfinex","SOLUSD",1761963194257,3.81836749,186.03,186.02,57.09688405]
["bitfinex","SOLUSD",1761963194444,0.69,186.03,186.02,57.09688405]
["bitfinex","SOLUSD",1761963196164,3.12836749,186.05,186.02,57.09688405]
["bitfinex","SOLUSD",1761963196352,4.65667861,186.04,186.02,57.09688405]
["bitfinex","SOLUSD",1761963196671,0.69,186.04,186.02,57.09688405]
["bitfinex","SOLUSD",1761963197451,0.69,186.05,186.02,57.09688405]
["bitfinex","SOLUSD",1761963197660,20.592,186.07,186.03,0.7]
["bitfinex","SOLUSD",1761963197854,3.96680173,186.06,186.03,60.92525154]
["bitfinex","SOLUSD",1761963198060,0.69,186.07,186.03,77.0877384]
["bitfinex","SOLUSD",1761963198262,3.96693529,186.06,186.03,66.30070927]
["bitfinex","SOLUSD",1761963198573,0.69,186.07,186.04,16.16248686]
["bitfinex","SOLUSD",1761963198759,3.96710682,186.06,186.04,16.16248686]
["bitfinex","SOLUSD",1761963199074,0.69,186.07,186.04,16.16248686]
["bitfinex","SOLUSD",1761963199377,3.96704995,186.06,186.04,16.16248686]
["bitfinex","SOLUSD",1761963199677,0.69,186.07,186.04,16.16248686]
["bitfinex","SOLUSD",1761963199974,3.96722536,186.06,186.04,16.16248686]
["bitfinex","SOLUSD",1761963200176,0.69,186.07,186.04,16.16248686]
["bitfinex","SOLUSD",1761963200374,4.66720879,186.06,186.04,16.16248686]
["bitfinex","SOLUSD",1761963200674,3.96714305,186.05,186.04,16.16248686]
["bitfinex","SOLUSD",1761963201460,3.96714305,186.05,186.03,57.09688405]
["bitfinex","SOLUSD",1761963201662,0.7,186.06,186.03,57.09688405]
["bitfinex","SOLUSD",1761963201869,3.96656421,186.05,186.04,3.96714305]
["bitfinex","SOLUSD",1761963202573,3.96656421,186.05,186.04,61.0640271]
["bitfinex","SOLUSD",1761963202873,7.7949317,186.05,186.04,57.09688405]
["bitfinex","SOLUSD",1761963205050,28.3869317,186.05,185.98,57.09688405]
["bitfinex","SOLUSD",1761963205254,3.12836749,186.01,185.98,57.09688405]
["bitfinex","SOLUSD",1761963205780,0.7,186.0,185.98,57.09688405]
["bitfinex","SOLUSD",1761963206768,3.82836749,186.02,185.98,57.09688405]
["bitfinex","SOLUSD",1761963206972,3.9659987,186.01,185.98,57.09688405]
["bitfinex","SOLUSD",1761963207174,0.7,186.01,185.98,57.09688405]
["bitfinex","SOLUSD",1761963207479,3.82836749,186.01,185.98,57.09688405]
["bitfinex","SOLUSD",1761963207682,0.7,186.01,185.98,57.09688405]
["bitfinex","SOLUSD",1761963208670,0.7,186.01,185.98,73.26459712]
["bitfinex","SOLUSD",1761963209386,20.592,186.03,185.99,0.7]
["bitfinex","SOLUSD",1761963209682,3.96566354,186.02,185.99,16.86597063]
["bitfinex","SOLUSD",1761963209979,21.272,186.05,186.0,0.7]
["bitfinex","SOLUSD",1761963210185,3.966023,186.04,186.01,3.12836749]
["bitfinex","SOLUSD",1761963210364,0.68,186.04,186.01,19.29346704]
["bitfinex","SOLUSD",1761963210964,0.68,186.04,186.01,16.16509955]
["bitfinex","SOLUSD",1761963211668,3.80836749,186.04,186.01,16.16509955]
["bitfinex","SOLUSD",1761963211866,0.68,186.04,186.01,16.16509955]
["bitfinex","SOLUSD",1761963212061,0.68,186.03,186.01,16.16509955]
["bitfinex","SOLUSD",1761963212275,0.68,186.03,186.0,57.09688405]
["bitfinex","SOLUSD",1761963212276,3.96643524,186.02,186.0,57.09688405]
["bitfinex","SOLUSD",1761963212567,0.68,186.03,186.0,73.26285468]
["bitfinex","SOLUSD",1761963212766,3.96675924,186.02,186.0,57.09688405]
["bitfinex","SOLUSD",1761963212966,0.68,186.03,186.0,73.26285468]
["bitfinex","SOLUSD",1761963213188,3.96676013,186.02,186.0,73.26285468]
["bitfinex","SOLUSD",1761963213385,0.68,186.03,186.0,73.26285468]
["bitfinex","SOLUSD",1761963213575,3.9669688,186.02,186.0,73.26285468]
["bitfinex","SOLUSD",1761963213889,0.68,186.03,186.0,73.26285468]
["bitfinex","SOLUSD",1761963214089,3.9669688,186.02,186.0,73.26285468]
["bitfinex","SOLUSD",1761963214385,0.68,186.03,186.0,73.26285468]
["bitfinex","SOLUSD",1761963214583,3.96718439,186.02,186.0,73.26285468]
["bitfinex","SOLUSD",1761963214886,0.68,186.03,186.0,73.26285468]
["bitfinex","SOLUSD",1761963215089,3.96718565,186.02,186.0,73.26285468]
["bitfinex","SOLUSD",1761963215283,0.68,186.03,186.0,73.26285468]
["bitfinex","SOLUSD",1761963215461,3.96729144,186.02,186.0,73.26285468]
["bitfinex","SOLUSD",1761963215662,0.68,186.03,186.0,73.26285468]
["bitfinex","SOLUSD",1761963215860,3.96740725,186.02,186.0,73.26285468]
["bitfinex","SOLUSD",1761963216062,0.68,186.03,186.0,73.26285468]
["bitfinex","SOLUSD",1761963216290,3.96812387,186.02,186.0,73.26285468]
["bitfinex","SOLUSD",1761963216477,0.68,186.03,186.0,73.26285468]
["bitfinex","SOLUSD",1761963216672,3.96810892,186.02,186.0,57.09688405]
["bitfinex","SOLUSD",1761963216982,0.68,186.03,186.0,73.26285468]
["bitfinex","SOLUSD",1761963217181,3.96877104,186.02,186.0,57.09688405]
["bitfinex","SOLUSD",1761963217383,0.68,186.03,186.0,57.09688405]
["bitfinex","SOLUSD",1761963217587,3.96847944,186.02,186.0,57.09688405]
["bitfinex","SOLUSD",1761963217770,21.272,186.05,186.01,0.7]
["bitfinex","SOLUSD",1761963217971,3.9684832,186.04,186.01,0.7]
["bitfinex","SOLUSD",1761963218269,3.9684832,186.03,186.01,0.7]
["bitfinex","SOLUSD",1761963218473,3.9684832,186.02,186.01,0.7]
["bitfinex","SOLUSD",1761963218979,21.272,186.05,186.01,0.7]
["bitfinex","SOLUSD",1761963219182,3.96917916,186.04,186.01,0.7]
["bitfinex","SOLUSD",1761963219397,3.96917916,186.03,186.01,0.7]
["bitfinex","SOLUSD",1761963219579,21.272,186.05,186.01,0.7]
["bitfinex","SOLUSD",1761963219879,3.96938705,186.04,186.01,0.7]
["bitfinex","SOLUSD",1761963220076,3.96938705,186.03,186.01,9.20441621]
["bitfinex","SOLUSD",1761963220388,0.68,186.07,186.02,3.82836749]
["bitfinex","SOLUSD",1761963220695,0.68,186.07,186.03,0.7]
["bitfinex","SOLUSD",1761963221192,3.9700251,186.06,186.03,0.7]
["bitfinex","SOLUSD",1761963221997,3.9700251,186.06,186.03,6.07547615]
["bitfinex","SOLUSD",1761963222193,3.9700251,186.06,186.03,62.4723602]
["bitfinex","SOLUSD",1761963222491,3.9700251,186.06,186.04,0.71]
["bitfinex","SOLUSD",1761963222696,3.83836749,186.08,186.04,0.71]
["bitfinex","SOLUSD",1761963222994,3.97124138,186.07,186.04,0.71]
["bitfinex","SOLUSD",1761963223181,3.97124138,186.06,186.04,0.71]
["bitfinex","SOLUSD",1761963223377,0.71,186.07,186.03,61.06690915]
["bitfinex","SOLUSD",1761963223689,3.97129294,186.06,186.03,61.06690915]
["bitfinex","SOLUSD",1761963224068,3.97129294,186.06,186.03,61.77690915]
["bitfinex","SOLUSD",1761963224794,0.71,186.07,186.03,61.77690915]
["bitfinex","SOLUSD",1761963224996,4.68159019,186.07,186.03,61.77690915]
["bitfinex","SOLUSD",1761963226192,0.71,186.07,186.03,61.77690915]
["bitfinex","SOLUSD",1761963227891,2.71146373,186.07,186.03,61.77690915]
["bitfinex","SOLUSD",1761963228099,2.71146373,186.07,186.03,57.80688405]
["bitfinex","SOLUSD",1761963228996,0.71,186.06,186.03,57.09688405]
["bitfinex","SOLUSD",1761963230197,2.71146373,186.06,186.03,57.09688405]
["bitfinex","SOLUSD",1761963230495,2.00146373,186.04,186.03,57.09688405]
["bitfinex","SOLUSD",1761963230678,5.975074,186.04,186.03,57.09688405]
["bitfinex","SOLUSD",1761963230877,3.97361027,186.04,186.03,57.09688405]
["bitfinex","SOLUSD",1761963234985,3.97718779,186.04,186.03,57.09688405]
["bitfinex","SOLUSD",1761963240909,4.64718779,186.04,186.03,57.09688405]
["bitfinex","SOLUSD",1761963241414,4.64873008,186.04,186.03,57.09688405]
["bitfinex","SOLUSD",1761963247429,3.97873008,186.04,186.03,57.09688405]
["bitfinex","SOLUSD",1761963247736,3.97873008,186.04,186.03,65.15382485]
["bitfinex","SOLUSD",1761963247899,3.97873008,186.04,186.03,81.31631171]
["bitfinex","SOLUSD",1761963248729,3.97818711,186.04,186.03,81.31631171]
["bitfinex","SOLUSD",1761963249413,9.98882769,186.13,186.05,53.11869694]
["bitfinex","SOLUSD",1761963249414,20.592,186.11,186.05,53.11869694]
["bitfinex","SOLUSD",1761963249611,0.67,186.11,186.07,2.00146373]
["bitfinex","SOLUSD",1761963249817,0.67,186.1,186.07,2.00146373]
["bitfinex","SOLUSD",1761963250219,20.592,186.11,186.07,2.68146373]
["bitfinex","SOLUSD",1761963250410,21.262,186.11,186.07,0.68]
["bitfinex","SOLUSD",1761963250930,0.2,186.13,186.08,2.00146373]
["bitfinex","SOLUSD",1761963251106,0.87,186.13,186.08,2.00146373]
["bitfinex","SOLUSD",1761963251307,0.87,186.13,186.09,0.68]
["bitfinex","SOLUSD",1761963251626,0.87,186.13,186.09,53.11869694]
["bitfinex","SOLUSD",1761963251832,0.67,186.12,186.09,53.11869694]
["bitfinex","SOLUSD",1761963253528,2.00146373,186.11,186.09,53.11869694]
["bitfinex","SOLUSD",1761963253703,2.00146373,186.1,186.09,53.11869694]
["bitfinex","SOLUSD",1761963254102,2.67146373,186.1,186.09,53.11869694]
["bitfinex","SOLUSD",1761963255234,0.67,186.1,186.09,53.11869694]
["bitfinex","SOLUSD",1761963255428,0.67,186.1,186.05,77.33492964]
["bitfinex","SOLUSD",1761963255731,0.67,186.1,186.06,2.68146373]
["bitfinex","SOLUSD",1761963256537,0.67,186.12,186.07,0.68]
["bitfinex","SOLUSD",1761963256732,2.00146373,186.11,186.07,0.68]
["bitfinex","SOLUSD",1761963256917,2.67146373,186.11,186.07,0.68]
["bitfinex","SOLUSD",1761963257124,0.67,186.1,186.06,2.00146373]
["bitfinex","SOLUSD",1761963257328,0.67,186.1,186.06,2.68146373]
["bitfinex","SOLUSD",1761963258033,2.00146373,186.12,186.06,2.00146373]
["bitfinex","SOLUSD",1761963258238,2.67146373,186.12,186.07,0.68]
["bitfinex","SOLUSD",1761963258432,2.00146373,186.12,186.07,0.68]
["bitfinex","SOLUSD",1761963258640,0.67,186.11,186.07,0.68]
["bitfinex","SOLUSD",1761963259133,0.67,186.11,186.06,8.05605979]
["bitfinex","SOLUSD",1761963260633,2.00146373,186.1,186.05,76.6549314]
["bitfinex","SOLUSD",1761963260819,2.00146373,186.1,186.05,74.65346767]
["bitfinex","SOLUSD",1761963261020,0.7,186.09,186.05,74.65346767]
["bitfinex","SOLUSD",1761963261321,0.7,186.09,186.05,75.34346767]
["bitfinex","SOLUSD",1761963262137,0.7,186.09,186.05,74.65346767]
["bitfinex","SOLUSD",1761963262444,2.70146373,186.09,186.05,74.65346767]
["bitfinex","SOLUSD",1761963262640,3.96649087,186.08,186.05,74.65346767]
["bitfinex","SOLUSD",1761963262816,0.7,186.08,186.05,74.65346767]
["bitfinex","SOLUSD",1761963263651,5.96863635,186.07,186.05,53.11869694]
["bitfinex","SOLUSD",1761963263935,3.96717262,186.06,186.05,53.11869694]
["bitfinex","SOLUSD",1761963269132,3.96750508,186.06,186.05,53.11869694]
["bitfinex","SOLUSD",1761963269629,3.96750508,186.06,186.05,53.79869694]
["bitfinex","SOLUSD",1761963269835,0.66,186.08,186.05,53.11869694]
["bitfinex","SOLUSD",1761963270035,3.96771626,186.07,186.05,53.11869694]
["bitfinex","SOLUSD",1761963270337,0.66,186.08,186.05,53.11869694]
["bitfinex","SOLUSD",1761963270544,3.96770489,186.07,186.05,57.08620202]
["bitfinex","SOLUSD",1761963270741,0.66,186.08,186.05,57.08620202]
["bitfinex","SOLUSD",1761963270932,3.96745133,186.07,186.05,57.08620202]
["bitfinex","SOLUSD",1761963271126,0.66,186.08,186.05,57.08620202]
["bitfinex","SOLUSD",1761963271323,3.96757341,186.07,186.05,57.08620202]
["bitfinex","SOLUSD",1761963271530,0.66,186.08,186.05,57.08620202]
["bitfinex","SOLUSD",1761963271721,3.96746691,186.07,186.05,57.08620202]
["bitfinex","SOLUSD",1761963271921,0.66,186.08,186.05,57.08620202]
["bitfinex","SOLUSD",1761963272121,3.9674678,186.07,186.05,57.08620202]
["bitfinex","SOLUSD",1761963272346,0.66,186.08,186.05,57.08620202]
["bitfinex","SOLUSD",1761963272558,3.96748604,186.07,186.05,57.08620202]
["bitfinex","SOLUSD",1761963272737,0.66,186.08,186.05,57.08620202]
["bitfinex","SOLUSD",1761963272927,4.62748553,186.07,186.05,3.96750508]
["bitfinex","SOLUSD",1761963273134,0.66,186.07,186.04,5.37506705]
["bitfinex","SOLUSD",1761963273451,0.66,186.07,186.04,21.53668321]
["bitfinex","SOLUSD",1761963276748,0.66,186.07,186.04,23.53814694]
["bitfinex","SOLUSD",1761963277353,0.66,186.07,186.05,2.00146373]
["bitfinex","SOLUSD",1761963277555,0.66,186.08,186.05,2.00146373]
["bitfinex","SOLUSD",1761963277851,3.96787112,186.07,186.05,2.00146373]
["bitfinex","SOLUSD",1761963278031,0.66,186.08,186.05,2.00146373]
["bitfinex","SOLUSD",1761963278229,3.96787201,186.07,186.06,2.68146373]
["bitfinex","SOLUSD",1761963278449,0.66,186.11,186.06,18.84133876]
["bitfinex","SOLUSD",1761963278637,3.96826019,186.1,186.09,2.00146373]
["bitfinex","SOLUSD",1761963279158,3.96826019,186.1,186.09,55.80016067]
["bitfinex","SOLUSD",1761963279359,3.96860577,186.1,186.09,55.80016067]
["bitfinex","SOLUSD",1761963280144,0.2,186.13,186.09,59.76876644]
["bitfinex","SOLUSD",1761963280338,0.2,186.13,186.1,2.68146373]
["bitfinex","SOLUSD",1761963280550,0.2,186.13,186.1,55.12016067]
["bitfinex","SOLUSD",1761963280752,0.86,186.13,186.1,57.3216244]
["bitfinex","SOLUSD",1761963280945,0.86,186.13,186.1,55.32016067]
["bitfinex","SOLUSD",1761963281457,0.66,186.12,186.1,55.32016067]
["bitfinex","SOLUSD",1761963281643,0.66,186.12,186.1,57.3216244]
["bitfinex","SOLUSD",1761963282757,0.2,186.13,186.11,2.68146373]
["bitfinex","SOLUSD",1761963283055,0.2,186.13,186.11,0.68]
["bitfinex","SOLUSD",1761963283245,0.2,186.13,186.11,2.15418585]
["bitfinex","SOLUSD",1761963284039,0.2,186.13,186.1,61.61684735]
["bitfinex","SOLUSD",1761963284239,0.89,186.13,186.1,59.56823296]
["bitfinex","SOLUSD",1761963285060,0.89,186.13,186.1,56.44346495]
["bitfinex","SOLUSD",1761963285061,0.69,186.12,186.1,56.44346495]
["bitfinex","SOLUSD",1761963285362,0.89,186.13,186.1,56.44346495]
["bitfinex","SOLUSD",1761963285560,0.2,186.13,186.1,64.9415843]
["bitfinex","SOLUSD",1761963285766,0.2,186.13,186.1,62.28681629]
["bitfinex","SOLUSD",1761963285941,0.2,186.13,186.11,3.12476801]
["bitfinex","SOLUSD",1761963288075,0.2,186.13,186.11,6.24953602]
["bitfinex","SOLUSD",1761963290143,0.2,186.13,186.11,6.91953602]
["bitfinex","SOLUSD",1761963290466,0.2,186.13,186.11,6.24953602]
["bitfinex","SOLUSD",1761963290671,0.2,186.13,186.11,59.36823296]
["bitfinex","SOLUSD",1761963290842,0.89,186.13,186.11,59.36823296]
["bitfinex","SOLUSD",1761963291044,0.89,186.13,186.11,56.24346495]
["bitfinex","SOLUSD",1761963293044,0.89,186.13,186.11,53.11869694]
["bitfinex","SOLUSD",1761963297556,0.89,186.13,186.11,56.24346495]
["bitfinex","SOLUSD",1761963297966,0.89,186.13,186.11,53.11869694]
["bitfinex","SOLUSD",1761963300852,0.72,186.12,186.11,53.11869694]
["bitfinex","SOLUSD",1761963302256,4.68415001,186.12,186.11,53.11869694]
["bitfinex","SOLUSD",1761963304381,3.96415001,186.12,186.11,53.11869694]
["bitfinex","SOLUSD",1761963304888,4.68415001,186.12,186.11,53.11869694]
["bitfinex","SOLUSD",1761963311058,3.96415001,186.12,186.11,62.31663135]
["bitfinex","SOLUSD",1761963311288,3.96415001,186.12,186.11,56.24346495]
["bitfinex","SOLUSD",1761963311490,3.96415001,186.12,186.11,62.31663135]
["bitfinex","SOLUSD",1761963311660,0.2,186.13,186.11,62.31663135]
["bitfinex","SOLUSD",1761963312267,0.2,186.13,186.11,61.61663135]
["bitfinex","SOLUSD",1761963312585,3.9661197,186.12,186.11,61.61663135]
["bitfinex","SOLUSD",1761963312790,3.9661197,186.12,186.11,62.31663135]
["bitfinex","SOLUSD",1761963313703,3.9661197,186.12,186.11,61.61663135]
["bitfinex","SOLUSD",1761963314908,3.9661197,186.12,186.11,53.11869694]
["bitfinex","SOLUSD",1761963318800,3.96827478,186.12,186.11,53.11869694]
["bitfinex","SOLUSD",1761963318984,3.96827478,186.12,186.11,61.61663135]
["bitfinex","SOLUSD",1761963319195,3.96827478,186.12,186.11,62.31663135]
["bitfinex","SOLUSD",1761963319694,3.96827478,186.12,186.11,61.61663135]
["bitfinex","SOLUSD",1761963320582,3.96827478,186.12,186.11,56.24346495]
["bitfinex","SOLUSD",1761963320783,3.96827478,186.12,186.11,53.11869694]
["bitfinex","SOLUSD",1761963321099,4.64827478,186.12,186.11,53.11869694]
["bitfinex","SOLUSD",1761963321304,3.96827478,186.12,186.11,53.11869694]
["bitfinex","SOLUSD",1761963321695,3.97176242,186.12,186.11,53.11869694]
["bitfinex","SOLUSD",1761963321901,3.97176242,186.12,186.11,62.29663135]
["bitfinex","SOLUSD",1761963322287,3.97176242,186.12,186.11,59.17186334]
["bitfinex","SOLUSD",1761963322490,3.97176242,186.12,186.11,62.29663135]
["bitfinex","SOLUSD",1761963323578,3.97620353,186.12,186.11,56.24346495]
["bitfinex","SOLUSD",1761963324094,3.97620353,186.12,186.11,53.11869694]
["bitfinex","SOLUSD",1761963324696,3.97620353,186.12,186.11,56.24346495]
["bitfinex","SOLUSD",1761963325002,3.97620353,186.12,186.11,53.11869694]
["bitfinex","SOLUSD",1761963325304,3.97620353,186.12,186.11,53.79869694]
["bitfinex","SOLUSD",1761963327108,3.97620353,186.12,186.11,53.11869694]
["bitfinex","SOLUSD",1761963330490,4.69620353,186.12,186.11,53.11869694]
["bitfinex","SOLUSD",1761963331915,3.97620353,186.12,186.11,58.49186334]
["bitfinex","SOLUSD",1761963332095,3.97620353,186.12,186.11,59.21186334]
["bitfinex","SOLUSD",1761963332617,3.97620353,186.12,186.11,62.33663135]
["bitfinex","SOLUSD",1761963332821,0.2,186.13,186.12,49.14249341]
["bitfinex","SOLUSD",1761963333022,0.2,186.13,186.12,52.98726142]
["bitfinex","SOLUSD",1761963333379,1e-08,186.13,186.12,65.90085712]
["bitfinex","SOLUSD",1761963333585,1e-08,186.13,186.12,88.64623118]
["bitfinex","SOLUSD",1761963333808,0.2,186.14,186.13,9.78882769]
["bitfinex","SOLUSD",1761963334006,0.2,186.14,186.13,14.1708546]
["bitfinex","SOLUSD",1761963334419,0.2,186.14,186.13,19.54344365]
["bitfinex","SOLUSD",1761963337489,0.2,186.14,186.13,68.68593706]
["bitfinex","SOLUSD",1761963340580,0.2,186.14,186.13,78.843828]
["bitfinex","SOLUSD",1761963342606,0.2,186.14,186.13,80.99708614]
["bitfinex","SOLUSD",1761963343315,0.2,186.19,186.17,48.54249341]
["bitfinex","SOLUSD",1761963343495,0.2,186.19,186.17,49.07963688]
["bitfinex","SOLUSD",1761963344099,0.2,186.19,186.17,51.79761207]
["bitfinex","SOLUSD",1761963344890,0.2,186.19,186.17,59.32207312]
["bitfinex","SOLUSD",1761963346212,0.2,186.19,186.17,58.60207312]
["bitfinex","SOLUSD",1761963349222,0.2,186.2,186.19,53.51335113]
["bitfinex","SOLUSD",1761963349410,0.2,186.2,186.19,55.51132632]
["bitfinex","SOLUSD",1761963351315,0.92,186.2,186.19,55.51132632]
["bitfinex","SOLUSD",1761963352319,0.2,186.2,186.19,55.51132632]
["bitfinex","SOLUSD",1761963352621,0.2,186.2,186.19,56.04841209]
["bitfinex","SOLUSD",1761963356610,0.2,186.2,186.19,58.20120668]
["bitfinex","SOLUSD",1761963358240,0.2,186.2,186.19,68.65003437]
["bitfinex","SOLUSD",1761963360128,0.2,186.2,186.19,76.64193513]
["bitfinex","SOLUSD",1761963360336,0.2,186.2,186.19,68.65003437]
["bitfinex","SOLUSD",1761963363836,0.91,186.24,186.22,47.74249341]
["bitfinex","SOLUSD",1761963364011,0.2,186.24,186.22,50.27746784]
["bitfinex","SOLUSD",1761963364212,0.2,186.24,186.22,50.93746784]
["bitfinex","SOLUSD",1761963364516,0.2,186.24,186.22,62.87874259]
["bitfinex","SOLUSD",1761963365720,0.2,186.25,186.23,10.44882769]
["bitfinex","SOLUSD",1761963366048,0.2,186.25,186.24,17.69316026]
["bitfinex","SOLUSD",1761963366352,0.2,186.26,186.25,9.78882769]
["bitfinex","SOLUSD",1761963366552,0.2,186.26,186.25,12.44680288]
["bitfinex","SOLUSD",1761963367454,0.2,186.26,186.25,17.81593039]
["bitfinex","SOLUSD",1761963369345,0.2,186.28,186.25,17.15593039]
["bitfinex","SOLUSD",1761963369525,0.2,186.38,186.3,52.71017993]
["bitfinex","SOLUSD",1761963369730,0.2,186.38,186.3,54.70815512]
["bitfinex","SOLUSD",1761963370027,0.2,186.31,186.3,54.70815512]
["bitfinex","SOLUSD",1761963370755,0.2,186.31,186.3,73.68565222]
["bitfinex","SOLUSD",1761963371736,0.91,186.31,186.3,47.34249341]
["bitfinex","SOLUSD",1761963371935,0.91,186.31,186.3,49.3404686]
["bitfinex","SOLUSD",1761963373138,0.2,186.31,186.3,55.24492377]
["bitfinex","SOLUSD",1761963374052,0.2,186.31,186.3,63.89682453]
["bitfinex","SOLUSD",1761963374430,0.2,186.31,186.3,73.68565222]
["bitfinex","SOLUSD",1761963375340,0.2,186.31,186.3,65.38799826]
["bitfinex","SOLUSD",1761963375537,0.91,186.33,186.31,46.43249341]
["bitfinex","SOLUSD",1761963375538,0.2,186.33,186.31,46.43249341]
["bitfinex","SOLUSD",1761963375846,0.2,186.33,186.31,53.79786702]
["bitfinex","SOLUSD",1761963376362,0.2,186.33,186.31,54.45786702]
["bitfinex","SOLUSD",1761963376661,0.2,186.33,186.31,53.79786702]
["bitfinex","SOLUSD",1761963379464,0.2,186.33,186.31,54.44786702]
["bitfinex","SOLUSD",1761963380443,0.2,186.33,186.31,53.79786702]
["bitfinex","SOLUSD",1761963381469,0.2,186.35,186.33,46.03249341]
["bitfinex","SOLUSD",1761963381671,0.2,186.35,186.34,1.99797519]
["bitfinex","SOLUSD",1761963381850,0.2,186.35,186.33,46.03249341]
["bitfinex","SOLUSD",1761963382051,0.7,186.34,186.33,46.03249341]
["bitfinex","SOLUSD",1761963382465,0.7,186.34,186.33,48.0304686]
["bitfinex","SOLUSD",1761963387769,0.2,186.35,186.33,8.01479749]
["bitfinex","SOLUSD",1761963387972,0.2,186.35,186.34,3.23462861]
["bitfinex","SOLUSD",1761963390275,0.2,186.38,186.34,65.85201685]
["bitfinex","SOLUSD",1761963390481,0.2,186.38,186.37,1.99797519]
["bitfinex","SOLUSD",1761963390683,0.2,186.38,186.37,47.8304686]
["bitfinex","SOLUSD",1761963391176,0.9,186.38,186.37,47.8304686]
["bitfinex","SOLUSD",1761963391879,0.2,186.38,186.37,47.8304686]
["bitfinex","SOLUSD",1761963392381,0.2,186.38,186.37,53.19613904]
["bitfinex","SOLUSD",1761963393750,0.2,186.38,186.37,53.89613904]
["bitfinex","SOLUSD",1761963393955,0.2,186.38,186.37,54.43270608]
["bitfinex","SOLUSD",1761963394156,0.2,186.38,186.37,64.22153377]
["bitfinex","SOLUSD",1761963394356,0.2,186.38,186.37,62.22355858]
["bitfinex","SOLUSD",1761963394554,0.2,186.38,186.37,64.22153377]
["bitfinex","SOLUSD",1761963395580,0.2,186.42,186.4,45.43249341]
["bitfinex","SOLUSD",1761963395772,0.9,186.42,186.41,1.99797519]
["bitfinex","SOLUSD",1761963396158,0.9,186.42,186.4,47.4304686]
["bitfinex","SOLUSD",1761963396387,0.7,186.41,186.4,45.43249341]
["bitfinex","SOLUSD",1761963396888,0.7,186.41,186.39,45.43249341]
["bitfinex","SOLUSD",1761963397589,2.69797519,186.41,186.39,45.43249341]
["bitfinex","SOLUSD",1761963397883,0.7,186.4,186.39,45.43249341]
["bitfinex","SOLUSD",1761963399091,0.7,186.4,186.39,47.4304686]
["bitfinex","SOLUSD",1761963399468,0.7,186.4,186.39,45.43249341]
["bitfinex","SOLUSD",1761963399780,0.7,186.4,186.39,47.4304686]
["bitfinex","SOLUSD",1761963400388,0.7,186.41,186.39,52.79553067]
["bitfinex","SOLUSD",1761963400687,0.7,186.41,186.4,1.99797519]
["bitfinex","SOLUSD",1761963401063,0.2,186.42,186.4,52.79524278]
["bitfinex","SOLUSD",1761963401372,0.2,186.42,186.41,1.99797519]
["bitfinex","SOLUSD",1761963401775,0.2,186.42,186.41,47.4304686]
["bitfinex","SOLUSD",1761963403175,0.2,186.42,186.41,52.79498767]
["bitfinex","SOLUSD",1761963403378,0.2,186.42,186.41,53.91095021]
["bitfinex","SOLUSD",1761963404174,0.87,186.42,186.41,48.54643114]
["bitfinex","SOLUSD",1761963404888,3.11393773,186.47,186.42,44.56249341]
["bitfinex","SOLUSD",1761963405068,3.95354698,186.46,186.42,44.56249341]
["bitfinex","SOLUSD",1761963405396,3.95354698,186.45,186.42,44.56249341]
["bitfinex","SOLUSD",1761963405569,3.11393773,186.47,186.42,44.56249341]
["bitfinex","SOLUSD",1761963405769,3.95324787,186.46,186.42,44.56249341]
["bitfinex","SOLUSD",1761963405970,3.95324787,186.45,186.42,44.56249341]
["bitfinex","SOLUSD",1761963406195,3.11393773,186.47,186.42,44.56249341]
["bitfinex","SOLUSD",1761963406376,3.95454198,186.46,186.42,44.56249341]
["bitfinex","SOLUSD",1761963406685,3.95454198,186.45,186.42,44.56249341]
["bitfinex","SOLUSD",1761963406883,0.67,186.46,186.42,44.56249341]
["bitfinex","SOLUSD",1761963407201,3.95428441,186.45,186.42,47.67643114]
["bitfinex","SOLUSD",1761963407497,0.67,186.46,186.42,47.67643114]
["bitfinex","SOLUSD",1761963407698,4.62582977,186.45,186.42,47.67643114]
["bitfinex","SOLUSD",1761963407904,0.67,186.45,186.42,47.67643114]
["bitfinex","SOLUSD",1761963408205,0.67,186.44,186.42,47.67643114]
["bitfinex","SOLUSD",1761963409796,0.67,186.44,186.43,3.11393773]
["bitfinex","SOLUSD",1761963409979,3.95861929,186.44,186.43,3.11393773]
["bitfinex","SOLUSD",1761963410180,4.62861929,186.44,186.43,3.11393773]
["bitfinex","SOLUSD",1761963410417,3.95861929,186.44,186.43,3.81393773]
["bitfinex","SOLUSD",1761963410576,0.67,186.47,186.43,3.11393773]
["bitfinex","SOLUSD",1761963410780,3.96040781,186.46,186.43,47.67643114]
["bitfinex","SOLUSD",1761963411091,3.96040781,186.45,186.43,47.67643114]
["bitfinex","SOLUSD",1761963411292,20.592,186.48,186.43,47.67643114]
["bitfinex","SOLUSD",1761963411506,0.67,186.46,186.43,47.67643114]
["bitfinex","SOLUSD",1761963411698,3.960857,186.45,186.43,47.67643114]
["bitfinex","SOLUSD",1761963412015,0.67,186.46,186.43,47.67643114]
["bitfinex","SOLUSD",1761963412185,3.96073815,186.45,186.43,47.67643114]
["bitfinex","SOLUSD",1761963412377,0.67,186.46,186.43,47.67643114]
["bitfinex","SOLUSD",1761963412588,3.96135855,186.45,186.43,47.67643114]
["bitfinex","SOLUSD",1761963412784,0.67,186.46,186.43,47.67643114]
["bitfinex","SOLUSD",1761963412988,3.96147399,186.45,186.43,47.67643114]
["bitfinex","SOLUSD",1761963413194,0.67,186.46,186.43,47.67643114]
["bitfinex","SOLUSD",1761963413398,3.96147399,186.45,186.43,47.67643114]
["bitfinex","SOLUSD",1761963413603,0.67,186.46,186.43,47.67643114]
["bitfinex","SOLUSD",1761963413804,3.96180508,186.45,186.43,47.67643114]
["bitfinex","SOLUSD",1761963414105,0.67,186.46,186.43,47.67643114]
["bitfinex","SOLUSD",1761963414307,3.96180546,186.45,186.43,47.67643114]
["bitfinex","SOLUSD",1761963414476,0.67,186.46,186.43,47.67643114]
["bitfinex","SOLUSD",1761963414680,3.96210131,186.45,186.43,47.67643114]
["bitfinex","SOLUSD",1761963414907,0.67,186.46,186.43,47.67643114]
["bitfinex","SOLUSD",1761963415104,3.96210131,186.45,186.43,47.67643114]
["bitfinex","SOLUSD",1761963415279,0.67,186.46,186.43,47.67643114]
["bitfinex","SOLUSD",1761963415475,3.96235225,186.45,186.43,47.67643114]
["bitfinex","SOLUSD",1761963415677,0.67,186.46,186.43,47.67643114]
["bitfinex","SOLUSD",1761963415896,3.9622364,186.45,186.43,47.67643114]
["bitfinex","SOLUSD",1761963416210,0.67,186.46,186.43,47.67643114]
["bitfinex","SOLUSD",1761963416505,3.96232337,186.45,186.43,47.67643114]
["bitfinex","SOLUSD",1761963416688,0.67,186.46,186.43,47.67643114]
["bitfinex","SOLUSD",1761963416887,3.96222946,186.45,186.43,47.67643114]
["bitfinex","SOLUSD",1761963417183,0.67,186.46,186.43,47.67643114]
["bitfinex","SOLUSD",1761963418409,0.7,186.48,186.44,3.78393773]
["bitfinex","SOLUSD",1761963418716,3.96299748,186.47,186.44,3.78393773]
["bitfinex","SOLUSD",1761963418914,3.96299748,186.46,186.44,3.78393773]
["bitfinex","SOLUSD",1761963419082,21.292,186.48,186.44,3.78393773]
["bitfinex","SOLUSD",1761963419278,3.96323329,186.47,186.44,3.11393773]
["bitfinex","SOLUSD",1761963419507,4.66323329,186.47,186.44,3.11393773]
["bitfinex","SOLUSD",1761963419698,0.7,186.46,186.44,3.11393773]
["bitfinex","SOLUSD",1761963420102,3.96323329,186.47,186.45,3.11393773]
["bitfinex","SOLUSD",1761963420290,21.292,186.48,186.45,3.11393773]
["bitfinex","SOLUSD",1761963420490,3.96356801,186.47,186.45,3.78393773]
["bitfinex","SOLUSD",1761963420709,0.7,186.49,186.45,3.78393773]
["bitfinex","SOLUSD",1761963420914,3.96357062,186.48,186.45,3.78393773]
["bitfinex","SOLUSD",1761963421096,3.96357062,186.47,186.45,3.11393773]
["bitfinex","SOLUSD",1761963421289,0.7,186.49,186.45,3.11393773]
["bitfinex","SOLUSD",1761963421495,3.96362479,186.48,186.45,3.78393773]
["bitfinex","SOLUSD",1761963421801,3.96362479,186.47,186.45,3.11393773]
["bitfinex","SOLUSD",1761963421999,0.7,186.49,186.46,3.11393773]
["bitfinex","SOLUSD",1761963422200,4.66363213,186.48,186.46,47.67643114]
["bitfinex","SOLUSD",1761963422408,3.96363213,186.47,186.46,47.67643114]
["bitfinex","SOLUSD",1761963423693,4.66363213,186.47,186.46,44.56249341]
["bitfinex","SOLUSD",1761963424311,0.7,186.48,186.46,44.56249341]
["bitfinex","SOLUSD",1761963424517,3.96363213,186.47,186.46,44.56249341]
["bitfinex","SOLUSD",1761963428112,4.66363213,186.47,186.46,44.56249341]
["bitfinex","SOLUSD",1761963428693,7.77756986,186.47,186.46,44.56249341]
["bitfinex","SOLUSD",1761963429896,4.66363213,186.47,186.46,44.56249341]
["bitfinex","SOLUSD",1761963430090,3.96363213,186.47,186.46,44.56249341]
["bitfinex","SOLUSD",1761963436724,3.96363213,186.47,186.46,45.23249341]
["bitfinex","SOLUSD",1761963437106,3.96363213,186.47,186.46,50.59557396]
["bitfinex","SOLUSD",1761963437519,3.96363213,186.47,186.46,53.70951169]
["bitfinex","SOLUSD",1761963440005,0.1,186.5,186.48,40.59886128]
["bitfinex","SOLUSD",1761963440201,0.1,186.5,186.49,3.81393773]
["bitfinex","SOLUSD",1761963441037,0.1,186.5,186.49,0.7]
["bitfinex","SOLUSD",1761963441422,0.1,186.5,186.49,6.06221781]
["bitfinex","SOLUSD",1761963441629,0.1,186.5,186.49,9.17615554]
["bitfinex","SOLUSD",1761963441821,0.1,186.5,186.49,6.06221781]
["bitfinex","SOLUSD",1761963442129,0.1,186.5,186.49,9.17615554]
["bitfinex","SOLUSD",1761963442330,0.1,186.5,186.49,6.06221781]
["bitfinex","SOLUSD",1761963444541,0.1,186.5,186.48,49.07526523]
["bitfinex","SOLUSD",1761963444710,0.1,186.5,186.48,40.59886128]
["bitfinex","SOLUSD",1761963446614,0.1,186.5,186.48,41.29886128]
["bitfinex","SOLUSD",1761963447330,0.1,186.5,186.48,45.96134979]
["bitfinex","SOLUSD",1761963447522,0.1,186.5,186.49,0.7]
["bitfinex","SOLUSD",1761963450148,0.1,186.5,186.49,9.17615554]
["bitfinex","SOLUSD",1761963451941,0.1,186.5,186.49,49.77501682]
["bitfinex","SOLUSD",1761963458322,0.1,186.5,186.49,65.89668165]
["bitfinex","SOLUSD",1761963463431,0.72,186.55,186.51,5.3616428]
["bitfinex","SOLUSD",1761963463623,3.96563554,186.54,186.51,48.97444181]
["bitfinex","SOLUSD",1761963463830,0.72,186.55,186.51,49.67444181]
["bitfinex","SOLUSD",1761963464031,3.96557487,186.54,186.51,65.79524032]
["bitfinex","SOLUSD",1761963464243,0.72,186.55,186.51,65.79524032]
["bitfinex","SOLUSD",1761963464430,3.96530135,186.54,186.51,65.79524032]
["bitfinex","SOLUSD",1761963464633,0.72,186.55,186.51,65.79524032]
["bitfinex","SOLUSD",1761963464834,3.96535972,186.54,186.51,65.79524032]
["bitfinex","SOLUSD",1761963465023,0.72,186.55,186.51,65.09524032]
["bitfinex","SOLUSD",1761963465235,3.96504848,186.54,186.51,65.09524032]
["bitfinex","SOLUSD",1761963465425,0.72,186.55,186.52,0.7]
["bitfinex","SOLUSD",1761963465616,3.96504905,186.54,186.52,8.05229685]
["bitfinex","SOLUSD",1761963465822,0.1,186.57,186.53,1.99103788]
["bitfinex","SOLUSD",1761963466036,3.96533405,186.56,186.55,1.99103788]
["bitfinex","SOLUSD",1761963466239,3.96533405,186.56,186.55,42.48989916]
["bitfinex","SOLUSD",1761963466648,3.96533405,186.56,186.55,40.49886128]
["bitfinex","SOLUSD",1761963470540,4.66533405,186.56,186.55,40.49886128]
["bitfinex","SOLUSD",1761963471854,3.96533405,186.56,186.55,40.49886128]
["bitfinex","SOLUSD",1761963472349,4.66533405,186.56,186.55,40.49886128]
["bitfinex","SOLUSD",1761963472652,3.96533405,186.56,186.55,41.19886128]
["bitfinex","SOLUSD",1761963472843,3.96533405,186.56,186.55,40.49886128]
["bitfinex","SOLUSD",1761963481559,3.9652787,186.56,186.55,40.49886128]
["bitfinex","SOLUSD",1761963481756,3.9652787,186.56,186.55,43.17989916]
["bitfinex","SOLUSD",1761963481938,0.1,186.57,186.55,43.17989916]
["bitfinex","SOLUSD",1761963482140,0.1,186.57,186.56,2.68103788]
["bitfinex","SOLUSD",1761963482342,4.06574937,186.57,186.56,2.68103788]
["bitfinex","SOLUSD",1761963482762,4.06574937,186.57,186.56,8.29194544]
["bitfinex","SOLUSD",1761963483859,4.06574937,186.57,186.56,13.65215127]
["bitfinex","SOLUSD",1761963484155,4.06574937,186.57,186.56,8.29194544]
["bitfinex","SOLUSD",1761963487157,0.2,186.6,186.57,38.42414979]
["bitfinex","SOLUSD",1761963487459,0.2,186.6,186.57,39.11414979]
["bitfinex","SOLUSD",1761963487964,0.2,186.6,186.57,55.22888671]
["bitfinex","SOLUSD",1761963488748,0.69,186.59,186.57,36.43311191]
["bitfinex","SOLUSD",1761963488963,2.68103788,186.59,186.57,36.43311191]
["bitfinex","SOLUSD",1761963489167,8.64710068,186.59,186.57,36.43311191]
["bitfinex","SOLUSD",1761963489370,0.69,186.58,186.57,36.43311191]
["bitfinex","SOLUSD",1761963489568,4.95166461,186.58,186.57,36.43311191]
["bitfinex","SOLUSD",1761963490268,7.63270249,186.58,186.57,36.43311191]
["bitfinex","SOLUSD",1761963492171,5.64166461,186.58,186.57,36.43311191]
["bitfinex","SOLUSD",1761963495344,0.69,186.58,186.57,36.43311191]
["bitfinex","SOLUSD",1761963496055,0.69,186.59,186.57,36.43311191]
["bitfinex","SOLUSD",1761963496965,17.00820013,186.6,186.57,36.43311191]
["bitfinex","SOLUSD",1761963497162,18.99923801,186.6,186.57,36.43311191]
["bitfinex","SOLUSD",1761963497368,0.89,186.6,186.57,36.43311191]
["bitfinex","SOLUSD",1761963497581,0.89,186.6,186.57,37.12311191]
["bitfinex","SOLUSD",1761963497967,0.2,186.6,186.57,36.43311191]
["bitfinex","SOLUSD",1761963498160,0.69,186.59,186.57,36.43311191]
["bitfinex","SOLUSD",1761963498377,0.2,186.6,186.58,0.69]
["bitfinex","SOLUSD",1761963498760,0.2,186.6,186.58,37.12311191]
["bitfinex","SOLUSD",1761963499078,3.97752932,186.59,186.58,37.12311191]
["bitfinex","SOLUSD",1761963500978,3.97752932,186.59,186.58,39.11414979]
["bitfinex","SOLUSD",1761963501881,0.2,186.6,186.58,39.11414979]
["bitfinex","SOLUSD",1761963502058,3.97936297,186.59,186.58,38.42414979]
["bitfinex","SOLUSD",1761963502755,3.97936297,186.59,186.58,39.13414979]
["bitfinex","SOLUSD",1761963504956,3.97936297,186.59,186.58,36.43311191]
["bitfinex","SOLUSD",1761963505367,3.97936297,186.59,186.58,37.14311191]
["bitfinex","SOLUSD",1761963506162,3.97936297,186.59,186.58,39.13414979]
["bitfinex","SOLUSD",1761963508581,3.97936297,186.59,186.58,43.11351276]
["bitfinex","SOLUSD",1761963510894,3.97936297,186.59,186.58,36.43311191]
["bitfinex","SOLUSD",1761963511262,3.97936297,186.59,186.58,37.14311191]
["bitfinex","SOLUSD",1761963512503,3.97936297,186.59,186.58,36.43311191]
["bitfinex","SOLUSD",1761963512660,4.64936297,186.59,186.58,36.43311191]
["bitfinex","SOLUSD",1761963512859,10.28392873,186.59,186.58,36.43311191]
["bitfinex","SOLUSD",1761963513167,12.27496661,186.59,186.58,36.43311191]
["bitfinex","SOLUSD",1761963513770,10.28392873,186.59,186.58,36.43311191]
["bitfinex","SOLUSD",1761963514085,9.61392873,186.59,186.58,36.43311191]
["bitfinex","SOLUSD",1761963514287,10.28392873,186.59,186.58,36.43311191]
["bitfinex","SOLUSD",1761963514989,9.61392873,186.59,186.58,36.43311191]
["bitfinex","SOLUSD",1761963515169,10.28392873,186.59,186.58,36.43311191]
["bitfinex","SOLUSD",1761963515356,9.61392873,186.59,186.58,36.43311191]
["bitfinex","SOLUSD",1761963521092,3.97936297,186.59,186.58,36.43311191]
["bitfinex","SOLUSD",1761963521982,3.97936297,186.59,186.58,37.14311191]
["bitfinex","SOLUSD",1761963524088,3.97936297,186.59,186.58,36.43311191]
["bitfinex","SOLUSD",1761963524796,4.66936297,186.59,186.58,36.43311191]
["bitfinex","SOLUSD",1761963524975,3.97936297,186.59,186.58,36.43311191]
["bitfinex","SOLUSD",1761963525369,4.66936297,186.59,186.58,36.43311191]
["bitfinex","SOLUSD",1761963525966,3.97936297,186.59,186.58,36.43311191]
["bitfinex","SOLUSD",1761963526494,4.66936297,186.59,186.58,36.43311191]
["bitfinex","SOLUSD",1761963526791,3.97936297,186.59,186.58,36.43311191]
["bitfinex","SOLUSD",1761963528299,4.66936297,186.59,186.58,36.43311191]
["bitfinex","SOLUSD",1761963531703,4.67612869,186.59,186.58,36.43311191]
["bitfinex","SOLUSD",1761963533901,4.67612869,186.59,186.55,40.25294816]
["bitfinex","SOLUSD",1761963534092,3.98612869,186.58,186.55,40.25294816]
["bitfinex","SOLUSD",1761963534299,3.98612869,186.57,186.55,40.25294816]
["bitfinex","SOLUSD",1761963534472,3.98612869,186.56,186.55,39.54294816]
["bitfinex","SOLUSD",1761963535102,3.98612869,186.56,186.55,40.25294816]
["bitfinex","SOLUSD",1761963540192,3.98612869,186.56,186.55,45.61344132]
["bitfinex","SOLUSD",1761963542802,0.2,186.6,186.56,9.78882769]
["bitfinex","SOLUSD",1761963543106,0.2,186.6,186.59,3.10983625]
["bitfinex","SOLUSD",1761963543297,4.19337414,186.6,186.59,3.10983625]
["bitfinex","SOLUSD",1761963543493,4.19337414,186.6,186.59,3.79983625]
["bitfinex","SOLUSD",1761963545020,4.19337414,186.6,186.59,8.20242163]
["bitfinex","SOLUSD",1761963546992,4.19337414,186.6,186.59,18.52718372]
["bitfinex","SOLUSD",1761963547417,0.2,186.6,186.59,18.52718372]
["bitfinex","SOLUSD",1761963551417,3.9866121,186.63,186.62,36.23311191]
["bitfinex","SOLUSD",1761963551922,3.9866121,186.63,186.62,36.92311191]
["bitfinex","SOLUSD",1761963552216,3.9866121,186.63,186.62,40.90972401]
["bitfinex","SOLUSD",1761963552419,3.9866121,186.63,186.62,36.92311191]
["bitfinex","SOLUSD",1761963553413,0.1,186.64,186.62,36.92311191]
["bitfinex","SOLUSD",1761963553625,0.1,186.64,186.63,0.69]
["bitfinex","SOLUSD",1761963553802,4.08429659,186.64,186.63,0.69]
["bitfinex","SOLUSD",1761963555202,7.90413284,186.64,186.63,36.23311191]
["bitfinex","SOLUSD",1761963555802,7.90413284,186.64,186.61,36.23311191]
["bitfinex","SOLUSD",1761963556125,3.10983625,186.62,186.61,36.23311191]
["bitfinex","SOLUSD",1761963556304,7.09413284,186.62,186.61,36.23311191]
["bitfinex","SOLUSD",1761963558522,4.69429659,186.62,186.59,36.23311191]
["bitfinex","SOLUSD",1761963558832,3.10983625,186.6,186.59,36.23311191]
["bitfinex","SOLUSD",1761963560328,7.09220994,186.6,186.59,36.23311191]
["bitfinex","SOLUSD",1761963561302,13.17132867,186.6,186.56,36.23311191]
["bitfinex","SOLUSD",1761963561502,3.10983625,186.57,186.54,7.09220994]
["bitfinex","SOLUSD",1761963561731,3.10983625,186.55,186.53,0.67]
["bitfinex","SOLUSD",1761963562119,3.10983625,186.55,186.51,51.75012158]
["bitfinex","SOLUSD",1761963562314,3.10983625,186.54,186.51,51.75012158]
["bitfinex","SOLUSD",1761963562510,3.10983625,186.54,186.51,15.51700967]
["bitfinex","SOLUSD",1761963562820,3.10983625,186.52,186.51,10.15789094]
["bitfinex","SOLUSD",1761963563629,3.10983625,186.54,186.51,10.82789094]
["bitfinex","SOLUSD",1761963563797,3.10983625,186.54,186.52,0.67]
["bitfinex","SOLUSD",1761963564128,21.312,186.58,186.52,0.67]
["bitfinex","SOLUSD",1761963564129,3.10983625,186.55,186.52,0.67]
["bitfinex","SOLUSD",1761963564331,3.98078207,186.54,186.52,0.67]
["bitfinex","SOLUSD",1761963564709,7.09061832,186.54,186.52,0.67]
["bitfinex","SOLUSD",1761963564903,3.10983625,186.54,186.52,0.67]
["bitfinex","SOLUSD",1761963565598,3.10983625,186.55,186.52,0.67]
["bitfinex","SOLUSD",1761963565818,3.9781238,186.54,186.52,0.67]
["bitfinex","SOLUSD",1761963566619,7.08796005,186.54,186.52,0.67]
["bitfinex","SOLUSD",1761963566819,3.10983625,186.55,186.52,0.67]
["bitfinex","SOLUSD",1761963567031,3.97764668,186.54,186.52,0.67]
["bitfinex","SOLUSD",1761963567334,3.10983625,186.55,186.52,0.67]
["bitfinex","SOLUSD",1761963572030,3.10983625,186.55,186.52,36.90311191]
["bitfinex","SOLUSD",1761963572729,3.79983625,186.54,186.52,36.23311191]
["bitfinex","SOLUSD",1761963572934,3.10983625,186.54,186.52,36.93311191]
["bitfinex","SOLUSD",1761963573126,3.10983625,186.55,186.53,0.7]
["bitfinex","SOLUSD",1761963573320,3.10983625,186.56,186.53,0.7]
["bitfinex","SOLUSD",1761963573526,20.592,186.57,186.53,0.7]
["bitfinex","SOLUSD",1761963573527,3.10983625,186.57,186.53,0.7]
["bitfinex","SOLUSD",1761963574713,3.10983625,186.56,186.53,0.7]
["bitfinex","SOLUSD",1761963577943,3.10983625,186.56,186.53,36.93311191]
["bitfinex","SOLUSD",1761963578828,3.79983625,186.57,186.53,36.23311191]
["bitfinex","SOLUSD",1761963579031,3.79983625,186.57,186.54,0.7]
["bitfinex","SOLUSD",1761963579630,3.79983625,186.57,186.53,36.23311191]
["bitfinex","SOLUSD",1761963579946,3.79983625,186.57,186.53,36.93311191]
["bitfinex","SOLUSD",1761963583834,3.10983625,186.56,186.53,36.93311191]
["bitfinex","SOLUSD",1761963584547,3.10983625,186.56,186.53,36.23311191]
["bitfinex","SOLUSD",1761963584750,3.10983625,186.55,186.53,36.23311191]
["bitfinex","SOLUSD",1761963585236,3.10983625,186.55,186.53,36.93311191]
["bitfinex","SOLUSD",1761963585436,1.99124,186.55,186.53,36.93311191]
["bitfinex","SOLUSD",1761963585967,1.99124,186.55,186.53,36.23311191]
["bitfinex","SOLUSD",1761963586148,1.99124,186.55,186.53,36.93311191]
["bitfinex","SOLUSD",1761963587855,1.99124,186.56,186.53,36.93311191]
["bitfinex","SOLUSD",1761963589847,1.99124,186.55,186.53,36.93311191]
["bitfinex","SOLUSD",1761963590938,1.99124,186.56,186.53,36.93311191]
["bitfinex","SOLUSD",1761963592360,1.99124,186.56,186.54,0.7]
["bitfinex","SOLUSD",1761963593259,3.9735606,186.55,186.54,0.7]
["bitfinex","SOLUSD",1761963594858,1.99124,186.56,186.54,0.7]
["bitfinex","SOLUSD",1761963595456,1.99124,186.56,186.54,36.23311191]
["bitfinex","SOLUSD",1761963596156,2.68124,186.57,186.54,36.23311191]
["bitfinex","SOLUSD",1761963596367,3.97591023,186.56,186.54,36.23311191]
["bitfinex","SOLUSD",1761963596661,3.97591023,186.55,186.54,36.23311191]
["bitfinex","SOLUSD",1761963596965,3.97591023,186.56,186.54,36.23311191]
["bitfinex","SOLUSD",1761963597157,3.97591023,186.55,186.54,36.23311191]
["bitfinex","SOLUSD",1761963597344,2.68124,186.57,186.54,36.23311191]
["bitfinex","SOLUSD",1761963597345,3.97591023,186.56,186.54,36.23311191]
["bitfinex","SOLUSD",1761963597663,3.97591023,186.55,186.54,36.23311191]
["bitfinex","SOLUSD",1761963597853,3.97591023,186.56,186.54,36.23311191]
["bitfinex","SOLUSD",1761963598049,3.97591023,186.55,186.54,36.23311191]
["bitfinex","SOLUSD",1761963599050,3.97591023,186.55,186.54,36.92311191]
["bitfinex","SOLUSD",1761963601164,3.98403763,186.55,186.54,36.92311191]
["bitfinex","SOLUSD",1761963604544,3.98403763,186.55,186.54,38.91435191]
["bitfinex","SOLUSD",1761963604745,2.68124,186.63,186.55,36.23311191]
["bitfinex","SOLUSD",1761963604940,2.68124,186.63,186.57,1.99124]
["bitfinex","SOLUSD",1761963604941,3.99014055,186.62,186.57,1.99124]
["bitfinex","SOLUSD",1761963605161,3.99025599,186.61,186.57,1.99124]
["bitfinex","SOLUSD",1761963605372,3.99025599,186.6,186.58,0.69]
["bitfinex","SOLUSD",1761963605558,3.99025599,186.59,186.58,0.69]
["bitfinex","SOLUSD",1761963605760,3.99025599,186.59,186.58,36.23311191]
["bitfinex","SOLUSD",1761963605961,6.67149599,186.59,186.58,36.23311191]
["bitfinex","SOLUSD",1761963609574,12.03084,186.59,186.58,36.23311191]
["bitfinex","SOLUSD",1761963609870,12.03084,186.59,186.55,36.92311191]
["bitfinex","SOLUSD",1761963610072,3.99025599,186.58,186.55,36.92311191]
["bitfinex","SOLUSD",1761963610274,3.99025599,186.57,186.55,36.92311191]
["bitfinex","SOLUSD",1761963610453,3.99025599,186.56,186.55,36.92311191]
["bitfinex","SOLUSD",1761963615880,3.99091841,186.56,186.55,36.92311191]
["bitfinex","SOLUSD",1761963631874,7.34947459,186.63,186.55,38.91435191]
["bitfinex","SOLUSD",1761963632178,3.9900716,186.62,186.57,1.99124]
["bitfinex","SOLUSD",1761963632399,3.9900716,186.61,186.57,1.99124]
["bitfinex","SOLUSD",1761963632692,3.9900716,186.6,186.58,0.71]
["bitfinex","SOLUSD",1761963632866,3.9900716,186.59,186.58,0.71]
["bitfinex","SOLUSD",1761963633071,3.9900716,186.59,186.58,36.94311191]
["bitfinex","SOLUSD",1761963635104,3.9900716,186.59,186.58,38.93435191]
["bitfinex","SOLUSD",1761963635600,3.9900716,186.59,186.58,36.94311191]
["bitfinex","SOLUSD",1761963638681,5.9813116,186.59,186.58,36.23311191]
["bitfinex","SOLUSD",1761963640109,3.9900716,186.59,186.58,36.23311191]
["bitfinex","SOLUSD",1761963648587,4.6700716,186.59,186.58,36.23311191]
["bitfinex","SOLUSD",1761963648814,3.9900716,186.59,186.58,36.23311191]
["bitfinex","SOLUSD",1761963651434,3.9900716,186.59,186.58,36.95311191]
["bitfinex","SOLUSD",1761963660819,3.98744401,186.59,186.58,36.95311191]
["bitfinex","SOLUSD",1761963663423,3.98744401,186.59,186.58,36.23311191]
["bitfinex","SOLUSD",1761963663631,4.68744401,186.59,186.58,36.23311191]
["bitfinex","SOLUSD",1761963664006,3.98744401,186.59,186.56,36.92311191]
["bitfinex","SOLUSD",1761963664207,3.80968836,186.6,186.56,36.92311191]
["bitfinex","SOLUSD",1761963664208,3.98744401,186.58,186.56,36.92311191]
["bitfinex","SOLUSD",1761963664424,3.98744401,186.57,186.56,36.92311191]
["bitfinex","SOLUSD",1761963666023,3.98744401,186.57,186.56,36.23311191]
["bitfinex","SOLUSD",1761963666629,3.98744401,186.57,186.56,36.92311191]
["bitfinex","SOLUSD",1761963668238,3.98744401,186.57,186.56,40.91055592]
["bitfinex","SOLUSD",1761963670140,3.98744401,186.57,186.56,36.92311191]
["bitfinex","SOLUSD",1761963699342,3.98744401,186.57,186.56,45.39160107]
["bitfinex","SOLUSD",1761963700653,3.98744401,186.57,186.56,44.70160107]
["bitfinex","SOLUSD",1761963700860,4.69744401,186.57,186.56,44.70160107]
["bitfinex","SOLUSD",1761963701166,4.69744401,186.57,186.56,36.23311191]
["bitfinex","SOLUSD",1761963701167,7.80713237,186.57,186.56,36.23311191]
["bitfinex","SOLUSD",1761963702466,4.69744401,186.57,186.56,36.23311191]
["bitfinex","SOLUSD",1761963702675,7.80713237,186.57,186.56,36.23311191]
["bitfinex","SOLUSD",1761963702848,4.69744401,186.57,186.56,36.23311191]
["bitfinex","SOLUSD",1761963703049,7.80713237,186.57,186.56,36.23311191]
["bitfinex","SOLUSD",1761963704067,7.80713237,186.57,186.55,41.59255201]
["bitfinex","SOLUSD",1761963704263,3.98744401,186.56,186.55,41.59255201]
["bitfinex","SOLUSD",1761963706183,3.81968836,186.57,186.55,41.59255201]
["bitfinex","SOLUSD",1761963706385,3.99176925,186.56,186.55,41.59255201]
["bitfinex","SOLUSD",1761963708403,7.82145761,186.56,186.55,41.59255201]
["bitfinex","SOLUSD",1761963708590,13.18166344,186.56,186.51,46.39100285]
["bitfinex","SOLUSD",1761963708793,7.82145761,186.55,186.53,5.35970487]
["bitfinex","SOLUSD",1761963708985,3.99176925,186.54,186.53,5.35970487]
["bitfinex","SOLUSD",1761963711201,6.6493979,186.54,186.53,5.35970487]
["bitfinex","SOLUSD",1761963711406,6.6493979,186.54,186.51,46.39100285]
["bitfinex","SOLUSD",1761963711704,1.99122927,186.53,186.51,52.47120868]
["bitfinex","SOLUSD",1761963712003,2.71122927,186.54,186.51,52.47120868]
["bitfinex","SOLUSD",1761963712380,1.99122927,186.53,186.51,52.47120868]
["bitfinex","SOLUSD",1761963713706,6.08020583,186.57,186.51,52.47120868]
["bitfinex","SOLUSD",1761963713881,23.30322927,186.59,186.53,1.99122927]
["bitfinex","SOLUSD",1761963714086,23.30322927,186.59,186.54,2.65122927]
["bitfinex","SOLUSD",1761963714296,1.99122927,186.59,186.54,0.66]
["bitfinex","SOLUSD",1761963714513,1.99122927,186.59,186.55,0.66]
["bitfinex","SOLUSD",1761963714807,1.99122927,186.59,186.55,16.77820013]
["bitfinex","SOLUSD",1761963715100,2.71122927,186.59,186.56,0.66]
["bitfinex","SOLUSD",1761963715316,1.99122927,186.59,186.56,0.66]
["bitfinex","SOLUSD",1761963715495,1.99122927,186.59,186.56,16.77820013]
["bitfinex","SOLUSD",1761963715887,1.99122927,186.59,186.56,0.66]
["bitfinex","SOLUSD",1761963716102,20.592,186.58,186.57,16.11820013]
["bitfinex","SOLUSD",1761963716500,20.592,186.58,186.57,16.77820013]
["bitfinex","SOLUSD",1761963721391,20.592,186.58,186.57,53.01131204]
["bitfinex","SOLUSD",1761963722113,16.21820013,186.64,186.57,53.01131204]
["bitfinex","SOLUSD",1761963722114,2.69122927,186.62,186.57,53.01131204]
["bitfinex","SOLUSD",1761963722314,2.69122927,186.62,186.58,0.66]
["bitfinex","SOLUSD",1761963722520,0.7,186.61,186.57,36.89311191]
["bitfinex","SOLUSD",1761963722705,20.592,186.6,186.57,36.89311191]
["bitfinex","SOLUSD",1761963723015,20.592,186.6,186.59,5.35823558]
["bitfinex","SOLUSD",1761963723217,24.58090685,186.6,186.59,5.35823558]
["bitfinex","SOLUSD",1761963724017,31.93119292,186.6,186.57,36.89311191]
["bitfinex","SOLUSD",1761963724212,3.98890685,186.59,186.58,16.11560258]
["bitfinex","SOLUSD",1761963726619,3.98890685,186.59,186.58,16.77560258]
["bitfinex","SOLUSD",1761963727317,3.98890685,186.59,186.58,53.00871449]
["bitfinex","SOLUSD",1761963727999,3.98890685,186.59,186.58,52.34871449]
["bitfinex","SOLUSD",1761963730235,3.98890685,186.59,186.58,53.00871449]
["bitfinex","SOLUSD",1761963731724,4.68890685,186.59,186.58,52.34871449]
["bitfinex","SOLUSD",1761963731931,6.68013612,186.59,186.58,52.34871449]
["bitfinex","SOLUSD",1761963732119,6.68013612,186.59,186.58,36.23311191]
["bitfinex","SOLUSD",1761963733123,6.68013612,186.59,186.56,16.11733419]
["bitfinex","SOLUSD",1761963733325,3.98890685,186.58,186.56,16.11733419]
["bitfinex","SOLUSD",1761963733528,3.98890685,186.57,186.56,16.11733419]
["bitfinex","SOLUSD",1761963733900,3.98890685,186.57,186.56,16.77733419]
["bitfinex","SOLUSD",1761963735011,3.98890685,186.57,186.56,16.11733419]
["bitfinex","SOLUSD",1761963736331,3.98890685,186.57,186.56,16.77733419]
["bitfinex","SOLUSD",1761963737718,3.98890685,186.57,186.56,16.11733419]
["bitfinex","SOLUSD",1761963737919,3.98890685,186.57,186.56,16.77733419]
["bitfinex","SOLUSD",1761963739037,3.98890685,186.57,186.56,53.0104461]
["bitfinex","SOLUSD",1761963740528,3.99343841,186.57,186.56,53.0104461]
["bitfinex","SOLUSD",1761963745432,3.99343841,186.57,186.56,52.3504461]
["bitfinex","SOLUSD",1761963745815,4.70343841,186.57,186.56,52.3504461]
["bitfinex","SOLUSD",1761963746015,3.99343841,186.57,186.56,52.3504461]
["bitfinex","SOLUSD",1761963747134,12.0545862,186.57,186.56,36.23311191]
["bitfinex","SOLUSD",1761963750135,12.0545862,186.57,186.52,16.11993229]
["bitfinex","SOLUSD",1761963750338,1.99122927,186.54,186.52,36.23311191]
["bitfinex","SOLUSD",1761963750540,3.99343841,186.53,186.52,36.23311191]
["bitfinex","SOLUSD",1761963756160,5.98466768,186.53,186.52,36.23311191]
["bitfinex","SOLUSD",1761963759233,3.99343841,186.53,186.52,36.23311191]
["bitfinex","SOLUSD",1761963759545,3.99343841,186.53,186.52,36.94311191]
["bitfinex","SOLUSD",1761963762462,6.63466768,186.53,186.52,36.23311191]
["bitfinex","SOLUSD",1761963762824,5.98466768,186.53,186.52,36.23311191]
["bitfinex","SOLUSD",1761963765158,11.9957356,186.53,186.52,36.23311191]
["bitfinex","SOLUSD",1761963765954,11.3457356,186.53,186.52,36.23311191]
["bitfinex","SOLUSD",1761963768353,11.3457356,186.53,186.51,46.39100285]
["bitfinex","SOLUSD",1761963768562,5.98466768,186.52,186.51,46.39100285]
["bitfinex","SOLUSD",1761963771440,7.10599407,186.52,186.51,46.39100285]
["bitfinex","SOLUSD",1761963773044,12.46734942,186.52,186.51,46.39100285]
["bitfinex","SOLUSD",1761963773239,13.15734942,186.52,186.51,10.15789094]
["bitfinex","SOLUSD",1761963774952,12.46734942,186.52,186.51,10.15789094]
["bitfinex","SOLUSD",1761963775462,13.15734942,186.52,186.51,10.15789094]
["bitfinex","SOLUSD",1761963775660,12.46734942,186.52,186.51,10.15789094]
["bitfinex","SOLUSD",1761963776444,12.4568833,186.52,186.51,10.15789094]
["bitfinex","SOLUSD",1761963777936,13.1568833,186.52,186.51,10.15789094]
["bitfinex","SOLUSD",1761963778460,12.4568833,186.52,186.51,10.15789094]
["bitfinex","SOLUSD",1761963779656,3.98297229,186.52,186.51,10.86789094]
["bitfinex","SOLUSD",1761963780062,3.98297229,186.52,186.51,47.10100285]
["bitfinex","SOLUSD",1761963780964,3.98364434,186.52,186.51,47.10100285]
["bitfinex","SOLUSD",1761963781568,7.0962,186.52,186.51,46.39100285]
["bitfinex","SOLUSD",1761963781759,13.15755535,186.52,186.51,46.39100285]
["bitfinex","SOLUSD",1761963785978,13.15755535,186.52,186.51,10.15789094]
["bitfinex","SOLUSD",1761963788254,20.592,186.49,186.43,36.94311191]
["bitfinex","SOLUSD",1761963788457,3.11255566,186.44,186.43,36.94311191]
["bitfinex","SOLUSD",1761963788780,7.0962,186.44,186.43,36.94311191]
["bitfinex","SOLUSD",1761963790581,3.98364434,186.44,186.43,36.94311191]
["bitfinex","SOLUSD",1761963793067,3.98364434,186.44,186.43,40.05566757]
["bitfinex","SOLUSD",1761963793268,3.98364434,186.44,186.43,45.41876865]
["bitfinex","SOLUSD",1761963793464,3.11255566,186.52,186.43,55.20759634]
["bitfinex","SOLUSD",1761963793690,3.11255566,186.52,186.46,3.11255566]
["bitfinex","SOLUSD",1761963794191,3.11255566,186.51,186.47,0.71]
["bitfinex","SOLUSD",1761963794856,3.81255566,186.51,186.47,0.71]
["bitfinex","SOLUSD",1761963795057,3.11255566,186.48,186.46,36.23311191]
["bitfinex","SOLUSD",1761963795372,3.11255566,186.47,186.46,36.23311191]
["bitfinex","SOLUSD",1761963795581,3.11255566,186.47,186.44,0.71]
["bitfinex","SOLUSD",1761963795781,3.11255566,186.46,186.44,36.94311191]
["bitfinex","SOLUSD",1761963795979,3.11255566,186.45,186.41,52.3591097]
["bitfinex","SOLUSD",1761963796182,3.11255566,186.45,186.42,0.71]
["bitfinex","SOLUSD",1761963799174,8.47574984,186.46,186.42,0.71]
["bitfinex","SOLUSD",1761963799368,9.17574984,186.46,186.42,0.71]
["bitfinex","SOLUSD",1761963800097,8.47574984,186.46,186.42,0.71]
["bitfinex","SOLUSD",1761963800693,8.47574984,186.46,186.42,36.94311191]
["bitfinex","SOLUSD",1761963801399,8.47574984,186.46,186.43,0.69]
["bitfinex","SOLUSD",1761963801996,3.11255566,186.45,186.43,0.69]
["bitfinex","SOLUSD",1761963803471,23.70455566,186.46,186.43,0.69]
["bitfinex","SOLUSD",1761963803789,20.592,186.46,186.43,0.69]
["bitfinex","SOLUSD",1761963803987,3.11255566,186.49,186.44,3.11255566]
["bitfinex","SOLUSD",1761963804191,20.592,186.5,186.45,0.69]
["bitfinex","SOLUSD",1761963804398,3.11255566,186.5,186.45,3.80255566]
["bitfinex","SOLUSD",1761963804596,3.11255566,186.5,186.46,0.69]
["bitfinex","SOLUSD",1761963804810,23.70455566,186.5,186.46,0.69]
["bitfinex","SOLUSD",1761963804976,29.06649864,186.5,186.46,0.69]
["bitfinex","SOLUSD",1761963805504,3.98618133,186.49,186.46,0.69]
["bitfinex","SOLUSD",1761963805702,3.98618133,186.48,186.46,0.69]
["bitfinex","SOLUSD",1761963805886,3.98618133,186.47,186.46,0.69]
["bitfinex","SOLUSD",1761963806499,3.98618133,186.47,186.46,36.92311191]
["bitfinex","SOLUSD",1761963810288,7.76873699,186.47,186.46,36.23311191]
["bitfinex","SOLUSD",1761963810495,7.09873699,186.47,186.46,36.23311191]
["bitfinex","SOLUSD",1761963810704,7.10094644,186.47,186.46,36.23311191]
["bitfinex","SOLUSD",1761963810997,7.77094644,186.47,186.46,36.23311191]
["bitfinex","SOLUSD",1761963812512,7.10094644,186.47,186.46,36.23311191]
["bitfinex","SOLUSD",1761963812707,7.77094644,186.47,186.46,36.23311191]
["bitfinex","SOLUSD",1761963813201,13.13375858,186.47,186.43,52.3591097]
["bitfinex","SOLUSD",1761963813405,3.11255566,186.45,186.43,36.23311191]
["bitfinex","SOLUSD",1761963813602,4.65839078,186.46,186.43,36.23311191]
["bitfinex","SOLUSD",1761963813603,7.10094644,186.44,186.43,36.23311191]
["bitfinex","SOLUSD",1761963815193,7.77094644,186.44,186.43,36.23311191]
["bitfinex","SOLUSD",1761963815715,3.98839078,186.44,186.43,36.23311191]
["bitfinex","SOLUSD",1761963816013,7.10094644,186.44,186.43,36.92311191]
["bitfinex","SOLUSD",1761963816418,7.10094644,186.44,186.43,36.23311191]
["bitfinex","SOLUSD",1761963820112,3.98839078,186.44,186.43,36.23311191]
["bitfinex","SOLUSD",1761963826242,7.10094644,186.44,186.43,36.23311191]
["bitfinex","SOLUSD",1761963826630,12.4646023,186.44,186.43,36.23311191]
["bitfinex","SOLUSD",1761963827240,7.10094644,186.44,186.43,36.23311191]
["bitfinex","SOLUSD",1761963828830,26.54374196,186.44,186.4,5.36314869]
["bitfinex","SOLUSD",1761963829033,3.11255566,186.41,186.39,36.43311191]
["bitfinex","SOLUSD",1761963829343,7.10094644,186.4,186.39,37.12311191]
["bitfinex","SOLUSD",1761963829523,7.10094644,186.4,186.39,0.89]
["bitfinex","SOLUSD",1761963829943,3.98839078,186.4,186.39,0.89]
["bitfinex","SOLUSD",1761963830240,7.10094644,186.4,186.39,0.89]
["bitfinex","SOLUSD",1761963831027,7.10094644,186.4,186.39,0.2]
["bitfinex","SOLUSD",1761963831444,5.98295333,186.4,186.39,0.2]
["bitfinex","SOLUSD",1761963833825,5.98295333,186.4,186.39,0.89]
["bitfinex","SOLUSD",1761963834025,3.98839078,186.4,186.39,0.89]
["bitfinex","SOLUSD",1761963834428,3.98839078,186.4,186.39,0.2]
["bitfinex","SOLUSD",1761963836158,3.98839078,186.4,186.39,0.89]
["bitfinex","SOLUSD",1761963836524,3.98839078,186.4,186.39,16.292178]
["bitfinex","SOLUSD",1761963838638,3.98839078,186.4,186.39,50.53072736]
["bitfinex","SOLUSD",1761963839137,3.98839078,186.4,186.39,36.43311191]
["bitfinex","SOLUSD",1761963839529,5.98295333,186.4,186.39,36.43311191]
["bitfinex","SOLUSD",1761963840124,6.63295333,186.4,186.39,36.43311191]
["bitfinex","SOLUSD",1761963843259,11.99776019,186.4,186.39,36.43311191]
["bitfinex","SOLUSD",1761963843565,11.99776019,186.4,186.39,0.2]
["bitfinex","SOLUSD",1761963844431,5.98295333,186.4,186.39,0.2]
["bitfinex","SOLUSD",1761963846733,6.63295333,186.4,186.39,0.2]
["bitfinex","SOLUSD",1761963847227,11.99776019,186.4,186.39,0.2]
["bitfinex","SOLUSD",1761963850652,3.98839078,186.4,186.39,0.89]
["bitfinex","SOLUSD",1761963851947,3.98839078,186.4,186.39,17.02206786]
["bitfinex","SOLUSD",1761963853775,3.98839078,186.4,186.39,16.33206786]
["bitfinex","SOLUSD",1761963854676,3.98839078,186.4,186.39,17.02206786]
["bitfinex","SOLUSD",1761963856299,3.98839078,186.4,186.39,53.25517977]
["bitfinex","SOLUSD",1761963856991,3.98839078,186.4,186.39,55.24974232]
["bitfinex","SOLUSD",1761963858687,3.98839078,186.4,186.39,53.25517977]
["bitfinex","SOLUSD",1761963858871,4.63839078,186.4,186.39,52.56517977]
["bitfinex","SOLUSD",1761963859075,3.98839078,186.4,186.39,52.56517977]
["bitfinex","SOLUSD",1761963859294,3.98839078,186.4,186.39,53.25517977]
["bitfinex","SOLUSD",1761963859789,1.99456255,186.41,186.39,53.25517977]
["bitfinex","SOLUSD",1761963859979,3.98882832,186.4,186.39,53.25517977]
["bitfinex","SOLUSD",1761963866007,3.98882832,186.4,186.39,52.56517977]
["bitfinex","SOLUSD",1761963868994,4.66882832,186.4,186.39,36.43311191]
["bitfinex","SOLUSD",1761963869880,3.98882832,186.4,186.39,36.43311191]
["bitfinex","SOLUSD",1761963870482,3.98882832,186.4,186.39,40.42194023]
["bitfinex","SOLUSD",1761963870680,12.02819773,186.4,186.39,40.42194023]
["bitfinex","SOLUSD",1761963871000,12.02819773,186.4,186.39,36.43311191]
["bitfinex","SOLUSD",1761963871505,12.02819773,186.4,186.39,0.2]
["bitfinex","SOLUSD",1761963874310,29.79527562,186.4,186.38,0.2]
["bitfinex","SOLUSD",1761963874526,38.82991888,186.39,186.38,0.2]
["bitfinex","SOLUSD",1761963875490,44.19501357,186.39,186.38,0.2]
["bitfinex","SOLUSD",1761963877292,44.19501357,186.39,186.38,1e-08]
["bitfinex","SOLUSD",1761963877493,53.98384126,186.39,186.37,0.2]
["bitfinex","SOLUSD",1761963877692,9.78882769,186.37,186.36,0.2]
["bitfinex","SOLUSD",1761963877892,13.77765601,186.37,186.36,0.2]
["bitfinex","SOLUSD",1761963878090,6.66339087,186.37,186.36,0.2]
["bitfinex","SOLUSD",1761963879207,12.02906131,186.37,186.36,0.2]
["bitfinex","SOLUSD",1761963883419,15.61487383,186.37,186.36,0.2]
["bitfinex","SOLUSD",1761963884523,12.02906131,186.37,186.36,0.2]
["bitfinex","SOLUSD",1761963887434,40.41532645,186.37,186.36,0.2]
["bitfinex","SOLUSD",1761963887610,25.39965515,186.37,186.36,0.2]
["bitfinex","SOLUSD",1761963888813,20.592,186.36,186.35,0.2]
["bitfinex","SOLUSD",1761963889011,6.66339087,186.36,186.35,0.2]
["bitfinex","SOLUSD",1761963890114,12.02934923,186.36,186.35,0.2]
["bitfinex","SOLUSD",1761963893334,13.15487056,186.36,186.35,0.2]
["bitfinex","SOLUSD",1761963894340,30.38082769,186.35,186.33,0.2]
["bitfinex","SOLUSD",1761963894506,20.592,186.3,186.28,0.2]
["bitfinex","SOLUSD",1761963894707,7.1089122,186.29,186.28,0.2]
["bitfinex","SOLUSD",1761963894930,7.8189122,186.29,186.28,0.2]
["bitfinex","SOLUSD",1761963896117,13.18688686,186.29,186.28,0.2]
["bitfinex","SOLUSD",1761963900639,22.97571455,186.29,186.28,0.2]
["bitfinex","SOLUSD",1761963901115,12.47688686,186.29,186.28,0.2]
["bitfinex","SOLUSD",1761963901516,13.19688686,186.29,186.28,0.2]
["bitfinex","SOLUSD",1761963904645,9.35680298,186.29,186.28,0.2]
["bitfinex","SOLUSD",1761963904827,3.98882832,186.29,186.28,0.92]
["bitfinex","SOLUSD",1761963905148,3.12008388,186.34,186.28,4.04008388]
["bitfinex","SOLUSD",1761963905333,3.96630244,186.33,186.29,0.72]
["bitfinex","SOLUSD",1761963905649,13.41493341,186.36,186.29,3.84008388]
["bitfinex","SOLUSD",1761963905650,24.55830244,186.32,186.29,3.84008388]
["bitfinex","SOLUSD",1761963905835,3.96630244,186.31,186.29,3.84008388]
["bitfinex","SOLUSD",1761963906021,3.96630244,186.31,186.3,0.72]
["bitfinex","SOLUSD",1761963906731,20.592,186.34,186.3,0.72]
["bitfinex","SOLUSD",1761963907041,3.96783831,186.33,186.3,0.72]
["bitfinex","SOLUSD",1761963907236,3.96783831,186.32,186.3,3.84008388]
["bitfinex","SOLUSD",1761963907546,5.3660234,186.36,186.3,3.84008388]
["bitfinex","SOLUSD",1761963907744,3.96894467,186.35,186.31,0.72]
["bitfinex","SOLUSD",1761963907947,3.96894467,186.34,186.31,0.72]
["bitfinex","SOLUSD",1761963908152,3.96894467,186.33,186.31,0.72]
["bitfinex","SOLUSD",1761963908447,3.96894467,186.32,186.31,0.72]
["bitfinex","SOLUSD",1761963908826,9.33523618,186.35,186.31,0.72]
["bitfinex","SOLUSD",1761963909042,3.96894467,186.34,186.31,0.72]
["bitfinex","SOLUSD",1761963909229,3.96894467,186.33,186.31,0.72]
["bitfinex","SOLUSD",1761963909543,3.96894467,186.32,186.31,0.72]
["bitfinex","SOLUSD",1761963910324,3.96894467,186.32,186.31,62.52]
["bitfinex","SOLUSD",1761963910537,3.97300227,186.32,186.31,65.64008388]
["bitfinex","SOLUSD",1761963910746,3.97300227,186.32,186.31,62.52]
["bitfinex","SOLUSD",1761963916857,3.98286787,186.32,186.31,62.52]
["bitfinex","SOLUSD",1761963925949,3.98286787,186.32,186.31,4.37682372]
["bitfinex","SOLUSD",1761963926152,3.98286787,186.32,186.31,20.51149443]
["bitfinex","SOLUSD",1761963926351,20.592,186.39,186.31,19.97475459]
["bitfinex","SOLUSD",1761963926550,3.98748832,186.38,186.34,3.12008388]
["bitfinex","SOLUSD",1761963926774,3.98748832,186.37,186.34,3.12008388]
["bitfinex","SOLUSD",1761963927074,3.98748832,186.36,186.35,0.71]
["bitfinex","SOLUSD",1761963927589,3.98748832,186.36,186.35,3.83008388]
["bitfinex","SOLUSD",1761963928066,7.7675722,186.36,186.34,16.133803]
["bitfinex","SOLUSD",1761963928254,7.7675722,186.35,186.29,0.68]
["bitfinex","SOLUSD",1761963928446,3.12008388,186.33,186.29,0.68]
["bitfinex","SOLUSD",1761963928647,3.98748832,186.32,186.29,0.68]
["bitfinex","SOLUSD",1761963928847,3.98748832,186.31,186.29,0.68]
["bitfinex","SOLUSD",1761963929066,3.98748832,186.3,186.29,0.68]
["bitfinex","SOLUSD",1761963932484,3.98748832,186.3,186.29,62.48]
["bitfinex","SOLUSD",1761963942794,3.98748832,186.3,186.29,65.60008388]
["bitfinex","SOLUSD",1761963944393,0.66,186.41,186.3,9.78882769]
["bitfinex","SOLUSD",1761963944567,5.3642313,186.42,186.37,3.12008388]
["bitfinex","SOLUSD",1761963944771,6.0242313,186.42,186.37,3.12008388]
["bitfinex","SOLUSD",1761963944985,0.66,186.41,186.37,3.80008388]
["bitfinex","SOLUSD",1761963945382,0.66,186.41,186.37,0.68]
["bitfinex","SOLUSD",1761963945577,0.66,186.41,186.36,3.80008388]
["bitfinex","SOLUSD",1761963946073,3.78008388,186.41,186.36,0.68]
["bitfinex","SOLUSD",1761963946488,0.66,186.4,186.36,0.68]
["bitfinex","SOLUSD",1761963950100,0.66,186.4,186.36,58.49251168]
["bitfinex","SOLUSD",1761963952905,0.66,186.4,186.36,57.81251168]
["bitfinex","SOLUSD",1761963953102,0.66,186.4,186.37,0.68]
["bitfinex","SOLUSD",1761963955685,2.65431402,186.41,186.37,0.68]
["bitfinex","SOLUSD",1761963955888,1.99431402,186.41,186.37,58.49251168]
["bitfinex","SOLUSD",1761963956195,4.64950371,186.4,186.37,58.49251168]
["bitfinex","SOLUSD",1761963956504,3.98950371,186.39,186.37,58.49251168]
["bitfinex","SOLUSD",1761963956678,3.98950371,186.38,186.37,58.49251168]
["bitfinex","SOLUSD",1761963963303,3.98926785,186.38,186.37,58.49251168]
["bitfinex","SOLUSD",1761963967617,3.98926785,186.38,186.37,57.81251168]
["bitfinex","SOLUSD",1761963967802,4.64926785,186.38,186.37,57.81251168]
["bitfinex","SOLUSD",1761963968403,6.64358187,186.38,186.37,57.81251168]
["bitfinex","SOLUSD",1761963968896,5.98358187,186.38,186.37,57.81251168]
["bitfinex","SOLUSD",1761963970107,5.98358187,186.38,186.37,58.52251168]
["bitfinex","SOLUSD",1761963970304,5.98358187,186.38,186.37,57.81251168]
["bitfinex","SOLUSD",1761963970505,6.64358187,186.38,186.37,57.81251168]
["bitfinex","SOLUSD",1761963972109,5.98358187,186.38,186.37,57.81251168]
["bitfinex","SOLUSD",1761963972722,6.64358187,186.38,186.37,57.81251168]
["bitfinex","SOLUSD",1761963974805,6.64407751,186.38,186.37,57.81251168]
["bitfinex","SOLUSD",1761963975524,12.00946006,186.38,186.37,57.81251168]
["bitfinex","SOLUSD",1761963979630,12.00946006,186.38,186.33,0.71]
["bitfinex","SOLUSD",1761963979820,1.99431402,186.35,186.33,58.52251168]
["bitfinex","SOLUSD",1761963980016,3.98976349,186.34,186.33,58.52251168]
["bitfinex","SOLUSD",1761963985041,3.99169328,186.34,186.33,57.81251168]
["bitfinex","SOLUSD",1761963985252,6.6560073,186.34,186.33,57.81251168]
["bitfinex","SOLUSD",1761963987525,12.02254159,186.34,186.33,57.81251168]
["bitfinex","SOLUSD",1761963990640,6.6560073,186.34,186.33,57.81251168]
["bitfinex","SOLUSD",1761963991229,6.6560073,186.34,186.3,58.49251168]
["bitfinex","SOLUSD",1761963991442,1.99431402,186.31,186.3,58.49251168]
["bitfinex","SOLUSD",1761963991658,5.9860073,186.31,186.3,58.49251168]
["bitfinex","SOLUSD",1761963992658,12.03348151,186.31,186.28,58.01251168]
["bitfinex","SOLUSD",1761963992959,1.99431402,186.29,186.28,58.01251168]
["bitfinex","SOLUSD",1761963993257,5.9860073,186.29,186.28,58.01251168]
["bitfinex","SOLUSD",1761963993867,6.6660073,186.29,186.28,58.01251168]
["bitfinex","SOLUSD",1761963994877,32.62598196,186.29,186.28,0.2]
["bitfinex","SOLUSD",1761964001474,12.03398196,186.29,186.28,0.2]
["bitfinex","SOLUSD",1761964003653,5.9860073,186.29,186.28,0.88]
["bitfinex","SOLUSD",1761964003854,3.99169328,186.29,186.28,0.88]
["bitfinex","SOLUSD",1761964004671,3.99169328,186.31,186.28,0.88]
["bitfinex","SOLUSD",1761964004848,24.58369328,186.3,186.29,0.68]
["bitfinex","SOLUSD",1761964005058,3.99169328,186.3,186.29,0.68]
["bitfinex","SOLUSD",1761964005475,24.58369328,186.3,186.29,0.68]
["bitfinex","SOLUSD",1761964005986,24.58369328,186.3,186.29,58.49251168]
["bitfinex","SOLUSD",1761964011588,3.99169328,186.3,186.29,60.4868257]
["bitfinex","SOLUSD",1761964011793,5.36629181,186.35,186.29,60.4868257]
["bitfinex","SOLUSD",1761964011968,3.98093273,186.34,186.3,0.68]
["bitfinex","SOLUSD",1761964012172,3.98093273,186.33,186.3,0.68]
["bitfinex","SOLUSD",1761964012374,3.98093273,186.32,186.3,0.68]
["bitfinex","SOLUSD",1761964012576,3.98093273,186.31,186.3,0.68]
["bitfinex","SOLUSD",1761964012873,3.98093273,186.31,186.3,58.49251168]
["bitfinex","SOLUSD",1761964013084,3.98093273,186.33,186.3,58.49251168]
["bitfinex","SOLUSD",1761964013286,3.98093273,186.32,186.31,0.68]
["bitfinex","SOLUSD",1761964016094,3.98093273,186.32,186.3,58.49251168]
["bitfinex","SOLUSD",1761964016288,3.98093273,186.31,186.3,58.49251168]
["bitfinex","SOLUSD",1761964036308,3.98093273,186.31,186.3,57.81251168]
["bitfinex","SOLUSD",1761964036498,4.65093273,186.31,186.3,57.81251168]
["bitfinex","SOLUSD",1761964038612,7.76908769,186.31,186.3,57.81251168]
["bitfinex","SOLUSD",1761964039914,7.7805955,186.31,186.3,57.81251168]
["bitfinex","SOLUSD",1761964040918,7.7805955,186.31,186.28,58.01251168]
["bitfinex","SOLUSD",1761964041119,4.68244054,186.3,186.28,58.01251168]
["bitfinex","SOLUSD",1761964041317,3.99244054,186.29,186.28,58.01251168]
["bitfinex","SOLUSD",1761964042914,4.68244054,186.29,186.28,58.01251168]
["bitfinex","SOLUSD",1761964043426,13.16857016,186.29,186.28,0.2]
["bitfinex","SOLUSD",1761964047206,24.58444054,186.29,186.28,0.88]
["bitfinex","SOLUSD",1761964047814,24.58444054,186.29,186.28,0.2]
["bitfinex","SOLUSD",1761964049625,29.9524152,186.29,186.28,0.2]
["bitfinex","SOLUSD",1761964049920,4.71244054,186.29,186.28,0.2]
["bitfinex","SOLUSD",1761964050707,9.3604152,186.29,186.28,0.2]
["bitfinex","SOLUSD",1761964052436,10.0804152,186.29,186.28,0.2]
["bitfinex","SOLUSD",1761964053311,33.79057016,186.29,186.28,0.2]
["bitfinex","SOLUSD",1761964054207,28.4225955,186.29,186.28,0.2]
["bitfinex","SOLUSD",1761964054610,33.79057016,186.29,186.28,0.2]
["bitfinex","SOLUSD",1761964075470,32.66963019,186.29,186.28,0.2]
["bitfinex","SOLUSD",1761964076144,24.58444054,186.29,186.28,0.9]
["bitfinex","SOLUSD",1761964076558,24.58444054,186.29,186.28,0.2]
["bitfinex","SOLUSD",1761964076972,24.58444054,186.29,186.28,0.9]
["bitfinex","SOLUSD",1761964082079,32.63963019,186.29,186.28,0.2]
["bitfinex","SOLUSD",1761964082954,31.94963019,186.29,186.28,0.2]
["bitfinex","SOLUSD",1761964084700,31.95736155,186.29,186.28,0.2]
["bitfinex","SOLUSD",1761964087302,31.95736155,186.29,186.28,0.91]
["bitfinex","SOLUSD",1761964087587,31.95736155,186.29,186.28,0.2]
["bitfinex","SOLUSD",1761964088392,32.64736155,186.29,186.28,0.2]
["bitfinex","SOLUSD",1761964089003,31.95736155,186.29,186.28,0.2]
["bitfinex","SOLUSD",1761964091496,31.95736155,186.29,186.28,0.91]
["bitfinex","SOLUSD",1761964091701,31.95736155,186.29,186.28,0.2]
["bitfinex","SOLUSD",1761964092511,29.96014656,186.29,186.28,0.2]
["bitfinex","SOLUSD",1761964092712,24.5921719,186.29,186.28,0.91]
["bitfinex","SOLUSD",1761964093620,29.96014656,186.29,186.28,0.91]
["bitfinex","SOLUSD",1761964096627,24.5921719,186.29,186.28,0.91]
["bitfinex","SOLUSD",1761964096917,26.58938689,186.29,186.28,0.91]
["bitfinex","SOLUSD",1761964097830,24.5921719,186.29,186.28,0.91]
["bitfinex","SOLUSD",1761964099333,4.0001719,186.29,186.28,0.91]
["bitfinex","SOLUSD",1761964099521,2.6201719,186.29,186.28,64.70721499]
["bitfinex","SOLUSD",1761964099698,10.96266356,186.38,186.28,89.13881928]
["bitfinex","SOLUSD",1761964100024,10.96266356,186.38,186.32,1.99721499]
["bitfinex","SOLUSD",1761964100025,20.592,186.35,186.32,1.99721499]
["bitfinex","SOLUSD",1761964100403,20.592,186.35,186.33,1.99721499]
["bitfinex","SOLUSD",1761964100707,0.71,186.38,186.34,1.99721499]
["bitfinex","SOLUSD",1761964100910,5.36517209,186.39,186.34,1.99721499]
["bitfinex","SOLUSD",1761964100911,6.07517209,186.39,186.34,18.13275351]
["bitfinex","SOLUSD",1761964101218,26.66717209,186.39,186.34,1.99721499]
["bitfinex","SOLUSD",1761964101419,0.71,186.38,186.34,1.99721499]
["bitfinex","SOLUSD",1761964102933,8.07190267,186.41,186.35,1.99721499]
["bitfinex","SOLUSD",1761964103126,5.36468768,186.41,186.36,1.99721499]
["bitfinex","SOLUSD",1761964103319,26.66668768,186.41,186.36,1.99721499]
["bitfinex","SOLUSD",1761964103624,6.07468768,186.41,186.36,1.99721499]
["bitfinex","SOLUSD",1761964103827,26.66668768,186.41,186.36,1.99721499]
["bitfinex","SOLUSD",1761964104034,26.66668768,186.41,186.36,15.4069135]
["bitfinex","SOLUSD",1761964106133,21.302,186.41,186.36,15.4069135]
["bitfinex","SOLUSD",1761964106316,21.302,186.41,186.36,1.99721499]
["bitfinex","SOLUSD",1761964106520,0.71,186.4,186.34,61.8]
["bitfinex","SOLUSD",1761964106818,0.71,186.4,186.35,1.99721499]
["bitfinex","SOLUSD",1761964108605,0.71,186.4,186.35,63.79721499]
["bitfinex","SOLUSD",1761964108828,1.99721499,186.39,186.35,61.8]
["bitfinex","SOLUSD",1761964109220,2.66721499,186.39,186.35,61.8]
["bitfinex","SOLUSD",1761964109511,0.67,186.39,186.35,61.8]
["bitfinex","SOLUSD",1761964111736,4.64959117,186.39,186.35,61.8]
["bitfinex","SOLUSD",1761964112826,4.64959117,186.39,186.35,63.79721499]
["bitfinex","SOLUSD",1761964118641,0.67,186.38,186.35,61.8]
["bitfinex","SOLUSD",1761964119139,4.64959117,186.38,186.35,61.8]
["bitfinex","SOLUSD",1761964121234,0.67,186.38,186.35,61.8]
["bitfinex","SOLUSD",1761964122542,3.97866011,186.39,186.35,61.8]
["bitfinex","SOLUSD",1761964122748,4.64866011,186.39,186.35,61.8]
["bitfinex","SOLUSD",1761964123427,2.80599365,186.46,186.38,1.99721499]
["bitfinex","SOLUSD",1761964123633,0.67,186.43,186.4,1.99721499]
["bitfinex","SOLUSD",1761964124433,0.67,186.43,186.39,1.99721499]
["bitfinex","SOLUSD",1761964128556,0.67,186.43,186.39,63.79721499]
["bitfinex","SOLUSD",1761964130271,0.67,186.43,186.39,61.8]
["bitfinex","SOLUSD",1761964134161,1.99721499,186.42,186.39,61.8]
["bitfinex","SOLUSD",1761964134470,1.99721499,186.4,186.39,61.8]
["bitfinex","SOLUSD",1761964134837,2.66721499,186.4,186.39,61.8]
["bitfinex","SOLUSD",1761964135558,3.78625985,186.4,186.39,61.8]
["bitfinex","SOLUSD",1761964136465,3.78625985,186.4,186.35,61.8]
["bitfinex","SOLUSD",1761964136638,0.67,186.39,186.35,61.8]
["bitfinex","SOLUSD",1761964136834,3.78625985,186.39,186.35,61.8]
["bitfinex","SOLUSD",1761964137352,3.11625985,186.36,186.31,82.392]
["bitfinex","SOLUSD",1761964137680,3.11625985,186.36,186.31,98.52753852]
["bitfinex","SOLUSD",1761964137851,3.77625985,186.36,186.31,98.52753852]
["bitfinex","SOLUSD",1761964138158,0.66,186.35,186.31,82.392]
["bitfinex","SOLUSD",1761964138360,0.66,186.35,186.31,95.80328637]
["bitfinex","SOLUSD",1761964138560,3.77625985,186.37,186.31,95.80328637]
["bitfinex","SOLUSD",1761964139559,3.77625985,186.37,186.31,75.21128637]
["bitfinex","SOLUSD",1761964139767,3.11625985,186.36,186.31,75.21128637]
["bitfinex","SOLUSD",1761964140134,3.77625985,186.36,186.31,75.21128637]
["bitfinex","SOLUSD",1761964140856,5.36512041,186.39,186.31,61.8]
["bitfinex","SOLUSD",1761964140857,3.11625985,186.32,186.31,61.8]
["bitfinex","SOLUSD",1761964141061,3.11625985,186.32,186.28,78.13727441]
["bitfinex","SOLUSD",1761964141250,3.77625985,186.32,186.28,62.0]
["bitfinex","SOLUSD",1761964141451,3.77625985,186.32,186.29,5.36545324]
["bitfinex","SOLUSD",1761964141637,3.77625985,186.31,186.29,67.16545324]
["bitfinex","SOLUSD",1761964141838,3.11625985,186.31,186.29,61.8]
["bitfinex","SOLUSD",1761964142060,3.77625985,186.31,186.29,61.8]
["bitfinex","SOLUSD",1761964142262,3.77625985,186.3,186.29,61.8]
["bitfinex","SOLUSD",1761964142463,3.77625985,186.3,186.28,0.2]
["bitfinex","SOLUSD",1761964142643,3.77625985,186.29,186.28,0.2]
["bitfinex","SOLUSD",1761964143241,3.77625985,186.29,186.28,62.0]
["bitfinex","SOLUSD",1761964143442,7.76100564,186.29,186.28,62.0]
["bitfinex","SOLUSD",1761964143654,7.10100564,186.29,186.28,62.0]
["bitfinex","SOLUSD",1761964144169,3.11625985,186.29,186.28,62.0]
["bitfinex","SOLUSD",1761964144346,7.76197461,186.29,186.28,62.0]
["bitfinex","SOLUSD",1761964144677,3.77625985,186.29,186.28,62.0]
["bitfinex","SOLUSD",1761964149670,3.77625985,186.29,186.28,0.2]
["bitfinex","SOLUSD",1761964155450,3.77625985,186.29,186.28,62.0]
["bitfinex","SOLUSD",1761964169187,9.14423451,186.29,186.28,62.0]
["bitfinex","SOLUSD",1761964169504,0.66,186.29,186.28,0.2]
["bitfinex","SOLUSD",1761964169698,3.77625985,186.29,186.28,0.2]
["bitfinex","SOLUSD",1761964175493,4.63355534,186.29,186.28,0.2]
["bitfinex","SOLUSD",1761964175800,7.74981519,186.29,186.28,0.2]
["bitfinex","SOLUSD",1761964176688,3.77625985,186.29,186.28,0.2]
["bitfinex","SOLUSD",1761964177309,7.75399644,186.29,186.28,0.2]
["bitfinex","SOLUSD",1761964178107,7.09399644,186.29,186.28,0.2]
["bitfinex","SOLUSD",1761964179300,7.78399644,186.29,186.28,0.2]
["bitfinex","SOLUSD",1761964187626,7.80519068,186.29,186.28,0.2]
["bitfinex","SOLUSD",1761964192539,7.11519068,186.29,186.24,60.7]
["bitfinex","SOLUSD",1761964192832,24.59093083,186.28,186.24,60.7]
["bitfinex","SOLUSD",1761964193033,3.99893083,186.27,186.24,60.7]
["bitfinex","SOLUSD",1761964193241,3.99893083,186.26,186.24,60.7]
["bitfinex","SOLUSD",1761964193458,3.99893083,186.25,186.24,60.7]
["bitfinex","SOLUSD",1761964195330,3.11625985,186.33,186.24,63.81625985]
["bitfinex","SOLUSD",1761964195511,20.592,186.31,186.27,3.11625985]
["bitfinex","SOLUSD",1761964195834,4.0008201,186.3,186.27,3.11625985]
["bitfinex","SOLUSD",1761964196126,4.0008201,186.29,186.27,3.11625985]
["bitfinex","SOLUSD",1761964196326,4.0008201,186.28,186.27,63.81625985]
["bitfinex","SOLUSD",1761964197225,4.0008201,186.28,186.27,60.7]
["bitfinex","SOLUSD",1761964200640,4.0008201,186.28,186.27,62.69637279]
["bitfinex","SOLUSD",1761964208630,4.0008201,186.28,186.27,78.83451528]
["bitfinex","SOLUSD",1761964209718,4.0008201,186.28,186.27,60.7]
["bitfinex","SOLUSD",1761964210039,4.0008201,186.28,186.27,64.7008201]
["bitfinex","SOLUSD",1761964211124,0.67,186.31,186.28,56.6991799]
["bitfinex","SOLUSD",1761964211322,2.66637279,186.31,186.28,56.6991799]
["bitfinex","SOLUSD",1761964211846,0.67,186.3,186.28,72.83905885]
["bitfinex","SOLUSD",1761964212666,2.66637279,186.33,186.28,72.83905885]
["bitfinex","SOLUSD",1761964212979,22.58837279,186.35,186.29,7.36266315]
["bitfinex","SOLUSD",1761964213442,0.67,186.34,186.3,1.99637279]
["bitfinex","SOLUSD",1761964213648,0.67,186.34,186.3,18.1336472]
["bitfinex","SOLUSD",1761964213864,0.67,186.36,186.31,1.99637279]
["bitfinex","SOLUSD",1761964214034,0.67,186.36,186.32,1.99637279]
["bitfinex","SOLUSD",1761964214238,0.67,186.37,186.33,1.99637279]
["bitfinex","SOLUSD",1761964214432,0.67,186.43,186.36,1.99637279]
["bitfinex","SOLUSD",1761964214759,1.99637279,186.45,186.39,1.99637279]
["bitfinex","SOLUSD",1761964214958,0.67,186.43,186.38,1.99637279]
["bitfinex","SOLUSD",1761964215345,1.99637279,186.4,186.37,5.36608552]
["bitfinex","SOLUSD",1761964215664,1.99637279,186.4,186.34,1.99637279]
["bitfinex","SOLUSD",1761964215868,1.99637279,186.37,186.32,1.99637279]
["bitfinex","SOLUSD",1761964216159,0.67,186.36,186.31,1.99637279]
["bitfinex","SOLUSD",1761964216330,0.67,186.36,186.33,16.13467071]
["bitfinex","SOLUSD",1761964216653,2.66637279,186.36,186.33,16.13467071]
["bitfinex","SOLUSD",1761964217059,0.67,186.35,186.33,16.13467071]
["bitfinex","SOLUSD",1761964218544,2.66637279,186.35,186.29,1.99637279]
["bitfinex","SOLUSD",1761964218879,1.99637279,186.33,186.3,16.13814249]
["bitfinex","SOLUSD",1761964219259,0.67,186.32,186.3,16.13814249]
["bitfinex","SOLUSD",1761964222768,0.67,186.32,186.3,72.83732239]
["bitfinex","SOLUSD",1761964224472,0.68,186.34,186.31,1.99637279]
["bitfinex","SOLUSD",1761964224666,0.68,186.34,186.31,18.13277921]
["bitfinex","SOLUSD",1761964225158,0.68,186.34,186.31,1.99637279]
["bitfinex","SOLUSD",1761964225359,0.68,186.34,186.32,16.13640642]
["bitfinex","SOLUSD",1761964225572,0.68,186.34,186.32,72.83558632]
["bitfinex","SOLUSD",1761964227073,0.68,186.36,186.32,56.6991799]
["bitfinex","SOLUSD",1761964227256,0.68,186.36,186.33,16.13467071]
["bitfinex","SOLUSD",1761964227460,1.99637279,186.35,186.33,16.13467071]
["bitfinex","SOLUSD",1761964227858,0.7,186.34,186.33,16.13467071]
["bitfinex","SOLUSD",1761964228070,0.7,186.34,186.33,72.83385061]
["bitfinex","SOLUSD",1761964229699,0.7,186.34,186.33,16.13467071]
["bitfinex","SOLUSD",1761964232768,0.7,186.34,186.3,58.69555269]
["bitfinex","SOLUSD",1761964232971,2.69637279,186.34,186.31,5.36455863]
["bitfinex","SOLUSD",1761964233269,0.7,186.34,186.3,58.69555269]
["bitfinex","SOLUSD",1761964233452,0.7,186.33,186.3,74.83369518]
["bitfinex","SOLUSD",1761964233882,0.7,186.33,186.3,72.83732239]
["bitfinex","SOLUSD",1761964234377,0.7,186.33,186.3,56.6991799]
["bitfinex","SOLUSD",1761964234682,0.7,186.33,186.31,16.13727441]
["bitfinex","SOLUSD",1761964236363,1.99637279,186.36,186.31,16.13727441]
["bitfinex","SOLUSD",1761964236568,1.99637279,186.37,186.31,23.50098703]
["bitfinex","SOLUSD",1761964236775,0.7,186.35,186.31,23.50098703]
["bitfinex","SOLUSD",1761964236978,0.7,186.35,186.31,7.36371262]
["bitfinex","SOLUSD",1761964237176,0.7,186.35,186.31,1.99637279]
["bitfinex","SOLUSD",1761964237371,0.7,186.35,186.32,16.13640642]
["bitfinex","SOLUSD",1761964237776,0.7,186.35,186.31,1.99637279]
["bitfinex","SOLUSD",1761964238081,0.7,186.35,186.31,5.98296218]
["bitfinex","SOLUSD",1761964238585,0.7,186.35,186.31,1.99637279]
["bitfinex","SOLUSD",1761964238790,0.7,186.35,186.32,3.98658939]
["bitfinex","SOLUSD",1761964239893,0.7,186.35,186.34,20.592]
["bitfinex","SOLUSD",1761964240389,0.7,186.35,186.34,56.6991799]
["bitfinex","SOLUSD",1761964242469,4.68911914,186.35,186.34,56.6991799]
["bitfinex","SOLUSD",1761964243089,0.7,186.35,186.34,56.6991799]
["bitfinex","SOLUSD",1761964243291,4.68911914,186.35,186.34,56.6991799]
["bitfinex","SOLUSD",1761964243891,0.7,186.35,186.34,56.6991799]
["bitfinex","SOLUSD",1761964244075,4.68911914,186.35,186.34,56.6991799]
["bitfinex","SOLUSD",1761964244582,0.7,186.35,186.34,56.6991799]
["bitfinex","SOLUSD",1761964244896,4.68911914,186.35,186.34,56.6991799]
["bitfinex","SOLUSD",1761964245093,0.7,186.35,186.34,56.6991799]
["bitfinex","SOLUSD",1761964245269,4.68911914,186.35,186.34,56.6991799]
["bitfinex","SOLUSD",1761964245476,0.7,186.35,186.34,56.6991799]
["bitfinex","SOLUSD",1761964245796,4.68911914,186.35,186.34,56.6991799]
["bitfinex","SOLUSD",1761964246168,0.7,186.35,186.34,56.6991799]
["bitfinex","SOLUSD",1761964246495,4.68911914,186.35,186.34,56.6991799]
["bitfinex","SOLUSD",1761964254606,4.68911914,186.35,186.31,56.6991799]
["bitfinex","SOLUSD",1761964254806,4.68911914,186.34,186.31,56.6991799]
["bitfinex","SOLUSD",1761964254980,0.7,186.34,186.31,56.6991799]
["bitfinex","SOLUSD",1761964259611,4.00254583,186.33,186.31,56.6991799]
["bitfinex","SOLUSD",1761964259811,0.7,186.34,186.31,56.6991799]
["bitfinex","SOLUSD",1761964260105,4.00254621,186.33,186.31,56.6991799]
["bitfinex","SOLUSD",1761964260288,0.7,186.34,186.31,56.6991799]
["bitfinex","SOLUSD",1761964260490,4.00518888,186.33,186.31,56.6991799]
["bitfinex","SOLUSD",1761964260678,0.7,186.34,186.31,56.6991799]
["bitfinex","SOLUSD",1761964260879,4.00530286,186.33,186.31,56.6991799]
["bitfinex","SOLUSD",1761964261103,0.7,186.34,186.31,56.6991799]
["bitfinex","SOLUSD",1761964261298,4.00530324,186.33,186.31,56.6991799]
["bitfinex","SOLUSD",1761964261497,0.7,186.34,186.31,62.06654004]
["bitfinex","SOLUSD",1761964261700,4.00526535,186.33,186.31,62.06654004]
["bitfinex","SOLUSD",1761964261908,0.71,186.35,186.31,62.06654004]
["bitfinex","SOLUSD",1761964262103,4.00472563,186.34,186.31,62.06654004]
["bitfinex","SOLUSD",1761964262400,4.00472563,186.33,186.31,62.06654004]
["bitfinex","SOLUSD",1761964262596,0.71,186.36,186.31,65.18429904]
["bitfinex","SOLUSD",1761964262914,4.00493689,186.35,186.31,65.18429904]
["bitfinex","SOLUSD",1761964263082,4.00493689,186.34,186.31,65.18429904]
["bitfinex","SOLUSD",1761964263282,4.00493689,186.33,186.31,65.18429904]
["bitfinex","SOLUSD",1761964263576,0.71,186.36,186.31,65.18429904]
["bitfinex","SOLUSD",1761964263783,4.00465201,186.35,186.31,65.18429904]
["bitfinex","SOLUSD",1761964263981,4.00465201,186.34,186.31,65.18429904]
["bitfinex","SOLUSD",1761964264207,4.00465201,186.33,186.31,65.18429904]
["bitfinex","SOLUSD",1761964264389,0.71,186.35,186.31,65.18429904]
["bitfinex","SOLUSD",1761964264591,4.00487334,186.34,186.31,65.18429904]
["bitfinex","SOLUSD",1761964264789,4.00487334,186.33,186.31,65.18429904]
["bitfinex","SOLUSD",1761964265002,0.71,186.35,186.31,65.18429904]
["bitfinex","SOLUSD",1761964265301,4.00487334,186.34,186.31,65.18429904]
["bitfinex","SOLUSD",1761964265515,4.00487334,186.33,186.31,65.18429904]
["bitfinex","SOLUSD",1761964265705,0.71,186.35,186.31,62.06654004]
["bitfinex","SOLUSD",1761964265999,4.00489705,186.34,186.31,65.18429904]
["bitfinex","SOLUSD",1761964266199,4.00489705,186.33,186.31,65.18429904]
["bitfinex","SOLUSD",1761964266403,0.71,186.35,186.31,65.18429904]
["bitfinex","SOLUSD",1761964266594,4.00498803,186.34,186.31,65.18429904]
["bitfinex","SOLUSD",1761964266796,4.00498803,186.33,186.31,65.18429904]
["bitfinex","SOLUSD",1761964266979,0.71,186.35,186.31,65.18429904]
["bitfinex","SOLUSD",1761964267182,4.0049844,186.34,186.31,65.18429904]
["bitfinex","SOLUSD",1761964267405,4.0049844,186.33,186.31,65.18429904]
["bitfinex","SOLUSD",1761964267711,0.71,186.35,186.31,65.18429904]
["bitfinex","SOLUSD",1761964267888,4.00490734,186.34,186.31,65.18429904]
["bitfinex","SOLUSD",1761964268187,4.00490734,186.33,186.31,65.18429904]
["bitfinex","SOLUSD",1761964268506,0.71,186.35,186.31,65.18429904]
["bitfinex","SOLUSD",1761964268692,4.00539766,186.34,186.31,65.18429904]
["bitfinex","SOLUSD",1761964269007,4.00539766,186.33,186.31,65.18429904]
["bitfinex","SOLUSD",1761964269204,0.71,186.35,186.31,62.06654004]
["bitfinex","SOLUSD",1761964269388,7.12331083,186.34,186.31,56.6991799]
["bitfinex","SOLUSD",1761964269590,4.00555183,186.33,186.31,56.6991799]
["bitfinex","SOLUSD",1761964269908,7.12331083,186.32,186.31,56.6991799]
["bitfinex","SOLUSD",1761964270103,7.83331083,186.32,186.31,56.6991799]
["bitfinex","SOLUSD",1761964271296,4.71555183,186.32,186.31,56.6991799]
["bitfinex","SOLUSD",1761964273025,7.83331083,186.32,186.27,56.6991799]
["bitfinex","SOLUSD",1761964273311,7.83331083,186.31,186.27,56.6991799]
["bitfinex","SOLUSD",1761964273490,4.71555183,186.3,186.27,56.6991799]
["bitfinex","SOLUSD",1761964273693,4.00555183,186.29,186.27,56.6991799]
["bitfinex","SOLUSD",1761964273907,4.00555183,186.28,186.27,56.6991799]
["bitfinex","SOLUSD",1761964275113,4.71555183,186.28,186.27,56.6991799]
["bitfinex","SOLUSD",1761964275996,7.83331083,186.28,186.27,56.6991799]
["bitfinex","SOLUSD",1761964276824,7.83331083,186.28,186.23,56.8991799]
["bitfinex","SOLUSD",1761964277015,7.83331083,186.27,186.23,56.8991799]
["bitfinex","SOLUSD",1761964277205,4.00555183,186.26,186.23,56.8991799]
["bitfinex","SOLUSD",1761964277405,4.00555183,186.25,186.23,56.8991799]
["bitfinex","SOLUSD",1761964277720,4.00555183,186.24,186.23,56.8991799]
["bitfinex","SOLUSD",1761964279127,4.71555183,186.24,186.23,56.8991799]
["bitfinex","SOLUSD",1761964279422,0.71,186.24,186.23,56.8991799]
["bitfinex","SOLUSD",1761964282921,4.69751805,186.24,186.23,56.8991799]
["bitfinex","SOLUSD",1761964283322,0.71,186.24,186.23,56.8991799]
["bitfinex","SOLUSD",1761964284032,4.69642227,186.24,186.23,56.8991799]
["bitfinex","SOLUSD",1761964286234,0.71,186.24,186.23,56.8991799]
["bitfinex","SOLUSD",1761964288950,3.117759,186.28,186.23,56.8991799]
["bitfinex","SOLUSD",1761964289127,0.7,186.25,186.23,60.0169389]
["bitfinex","SOLUSD",1761964291219,3.117759,186.3,186.24,3.117759]
["bitfinex","SOLUSD",1761964291419,24.57325668,186.29,186.26,3.117759]
["bitfinex","SOLUSD",1761964291643,3.98125668,186.28,186.27,3.117759]
["bitfinex","SOLUSD",1761964291939,3.98125668,186.28,186.27,59.8169389]
["bitfinex","SOLUSD",1761964292310,3.98125668,186.28,186.27,65.18548992]
["bitfinex","SOLUSD",1761964292736,0.7,186.31,186.27,65.18548992]
["bitfinex","SOLUSD",1761964292937,3.9819732,186.3,186.29,3.117759]
["bitfinex","SOLUSD",1761964294342,4.6819732,186.3,186.29,3.117759]
["bitfinex","SOLUSD",1761964294533,4.6819732,186.3,186.27,59.8169389]
["bitfinex","SOLUSD",1761964294736,0.7,186.29,186.27,59.8169389]
["bitfinex","SOLUSD",1761964296327,0.7,186.29,186.27,56.6991799]
["bitfinex","SOLUSD",1761964298719,3.98285314,186.28,186.27,56.6991799]
["bitfinex","SOLUSD",1761964299236,4.68285314,186.28,186.27,56.6991799]
["bitfinex","SOLUSD",1761964300027,7.80061214,186.28,186.27,56.6991799]
["bitfinex","SOLUSD",1761964301043,3.98285314,186.28,186.27,56.6991799]
["bitfinex","SOLUSD",1761964301435,4.68285314,186.28,186.27,56.6991799]
["bitfinex","SOLUSD",1761964301636,3.98285314,186.28,186.27,56.6991799]
["bitfinex","SOLUSD",1761964302039,4.68285314,186.28,186.27,56.6991799]
["bitfinex","SOLUSD",1761964305958,3.98285314,186.28,186.27,56.6991799]
["bitfinex","SOLUSD",1761964306161,3.98285314,186.28,186.27,59.8169389]
["bitfinex","SOLUSD",1761964306461,3.98658143,186.28,186.27,75.95681785]
["bitfinex","SOLUSD",1761964312946,3.98658143,186.28,186.27,72.83905885]
["bitfinex","SOLUSD",1761964316384,3.98658143,186.28,186.27,81.32536887]
["bitfinex","SOLUSD",1761964317340,3.98658143,186.28,186.27,80.20346938]
["bitfinex","SOLUSD",1761964318078,3.98658143,186.28,186.27,74.83491836]
["bitfinex","SOLUSD",1761964318370,3.98658143,186.28,186.27,80.20346938]
["bitfinex","SOLUSD",1761964319065,6.68244094,186.28,186.27,14.69987895]
["bitfinex","SOLUSD",1761964319264,6.68244094,186.28,186.27,13.84987895]
["bitfinex","SOLUSD",1761964319668,27.27444094,186.28,186.23,0.2]
["bitfinex","SOLUSD",1761964319841,20.592,186.25,186.23,0.2]
["bitfinex","SOLUSD",1761964320047,3.98658143,186.24,186.23,0.2]
["bitfinex","SOLUSD",1761964324282,3.99090305,186.24,186.23,0.2]
["bitfinex","SOLUSD",1761964325564,6.59676256,186.24,186.23,0.2]
["bitfinex","SOLUSD",1761964331582,3.99090305,186.24,186.23,0.91]
["bitfinex","SOLUSD",1761964331752,24.58290305,186.24,186.23,0.91]
["bitfinex","SOLUSD",1761964332682,24.58290305,186.24,186.23,0.2]
["bitfinex","SOLUSD",1761964333483,24.58290305,186.24,186.23,0.91]
["bitfinex","SOLUSD",1761964334169,3.99090305,186.24,186.23,0.91]
["bitfinex","SOLUSD",1761964334489,3.99090305,186.24,186.23,75.75012995]
["bitfinex","SOLUSD",1761964334654,3.99090305,186.24,186.23,24.42065417]
["bitfinex","SOLUSD",1761964334854,0.61,186.31,186.23,24.42065417]
["bitfinex","SOLUSD",1761964335073,0.61,186.31,186.25,1.99585951]
["bitfinex","SOLUSD",1761964335074,3.98308048,186.3,186.25,1.99585951]
["bitfinex","SOLUSD",1761964335354,3.98308048,186.29,186.25,1.99585951]
["bitfinex","SOLUSD",1761964335586,3.98308048,186.28,186.25,2.70585951]
["bitfinex","SOLUSD",1761964335887,3.98308048,186.27,186.26,16.14248432]
["bitfinex","SOLUSD",1761964336386,3.98308048,186.27,186.26,16.85248432]
["bitfinex","SOLUSD",1761964336758,3.98308048,186.27,186.26,16.14248432]
["bitfinex","SOLUSD",1761964337683,3.98308048,186.27,186.26,16.85248432]
["bitfinex","SOLUSD",1761964340067,3.98308048,186.27,186.26,73.55166422]
["bitfinex","SOLUSD",1761964348498,3.98308048,186.27,186.26,72.84166422]
["bitfinex","SOLUSD",1761964349084,3.98308048,186.27,186.26,73.56166422]
["bitfinex","SOLUSD",1761964349790,3.98308048,186.27,186.26,75.55752373]
["bitfinex","SOLUSD",1761964350302,3.98308048,186.27,186.26,73.56166422]
["bitfinex","SOLUSD",1761964350510,3.98308048,186.27,186.26,18.85834383]
["bitfinex","SOLUSD",1761964350698,3.98308048,186.27,186.26,24.22718308]
["bitfinex","SOLUSD",1761964353681,20.592,186.37,186.26,104.67417273]
["bitfinex","SOLUSD",1761964353888,3.98768916,186.36,186.32,1.99585951]
["bitfinex","SOLUSD",1761964354100,3.98768916,186.35,186.32,1.99585951]
["bitfinex","SOLUSD",1761964354308,3.98768916,186.34,186.33,0.72]
["bitfinex","SOLUSD",1761964354505,3.98768916,186.34,186.33,13.31525236]
["bitfinex","SOLUSD",1761964356793,3.98768916,186.34,186.33,12.59525236]
["bitfinex","SOLUSD",1761964357705,3.98768916,186.34,186.33,69.29443226]
["bitfinex","SOLUSD",1761964357706,4.59768916,186.34,186.33,69.29443226]
["bitfinex","SOLUSD",1761964357892,5.98354867,186.34,186.33,56.6991799]
["bitfinex","SOLUSD",1761964358098,6.59354867,186.34,186.33,56.6991799]
["bitfinex","SOLUSD",1761964358699,6.59354867,186.34,186.3,56.6991799]
["bitfinex","SOLUSD",1761964358915,1.99585951,186.31,186.3,56.6991799]
["bitfinex","SOLUSD",1761964359095,5.98354867,186.31,186.29,16.14074731]
["bitfinex","SOLUSD",1761964359295,3.98768916,186.3,186.29,16.14074731]
["bitfinex","SOLUSD",1761964359721,6.59354867,186.3,186.25,57.4191799]
["bitfinex","SOLUSD",1761964359888,5.98354867,186.29,186.27,3.98768916]
["bitfinex","SOLUSD",1761964360218,5.98354867,186.28,186.27,3.98768916]
["bitfinex","SOLUSD",1761964360592,3.98768916,186.28,186.27,4.70768916]
["bitfinex","SOLUSD",1761964361197,3.98768916,186.28,186.27,3.98768916]
["bitfinex","SOLUSD",1761964361692,3.98768916,186.28,186.26,0.72]
["bitfinex","SOLUSD",1761964361891,3.98768916,186.27,186.26,0.72]
["bitfinex","SOLUSD",1761964363605,3.98768916,186.27,186.26,57.4191799]
["bitfinex","SOLUSD",1761964363796,3.98768916,186.27,186.26,56.6991799]
["bitfinex","SOLUSD",1761964370215,1.99585951,186.28,186.26,56.6991799]
["bitfinex","SOLUSD",1761964370535,3.9843427,186.27,186.26,56.6991799]
["bitfinex","SOLUSD",1761964370840,6.59020221,186.27,186.26,56.6991799]
["bitfinex","SOLUSD",1761964372850,3.9843427,186.27,186.26,57.4191799]
["bitfinex","SOLUSD",1761964377623,3.9843427,186.27,186.26,56.6991799]
["bitfinex","SOLUSD",1761964378030,4.5943427,186.27,186.26,56.6991799]
["bitfinex","SOLUSD",1761964378245,6.59020221,186.27,186.26,56.6991799]
["bitfinex","SOLUSD",1761964379144,5.98020221,186.27,186.26,56.6991799]
["bitfinex","SOLUSD",1761964379327,7.7153347,186.27,186.26,56.6991799]
["bitfinex","SOLUSD",1761964383564,7.1053347,186.27,186.26,56.6991799]
["bitfinex","SOLUSD",1761964384137,7.1053347,186.27,186.23,57.5891799]
["bitfinex","SOLUSD",1761964384446,7.7153347,186.26,186.23,56.8991799]
["bitfinex","SOLUSD",1761964384647,3.9843427,186.25,186.23,56.8991799]
["bitfinex","SOLUSD",1761964384843,3.9843427,186.24,186.23,56.8991799]
["bitfinex","SOLUSD",1761964385762,3.9843427,186.24,186.23,57.5891799]
["bitfinex","SOLUSD",1761964386165,7.1053347,186.24,186.23,56.8991799]
["bitfinex","SOLUSD",1761964386551,3.9843427,186.24,186.23,56.8991799]
["bitfinex","SOLUSD",1761964387059,7.7153347,186.24,186.23,56.8991799]
["bitfinex","SOLUSD",1761964388338,7.7153347,186.24,186.23,0.2]
["bitfinex","SOLUSD",1761964389260,3.9843427,186.24,186.23,0.89]
["bitfinex","SOLUSD",1761964389445,3.9843427,186.24,186.23,0.2]
["bitfinex","SOLUSD",1761964389646,7.7153347,186.24,186.23,0.2]
["bitfinex","SOLUSD",1761964392365,13.0847505,186.24,186.23,0.2]
["bitfinex","SOLUSD",1761964392557,43.46557819,186.24,186.23,0.2]
["bitfinex","SOLUSD",1761964392748,22.87357819,186.24,186.23,0.2]
["bitfinex","SOLUSD",1761964393267,30.38082769,186.21,186.2,0.2]
["bitfinex","SOLUSD",1761964393471,40.60715439,186.21,186.2,0.2]
["bitfinex","SOLUSD",1761964393649,41.21715439,186.21,186.2,0.2]
["bitfinex","SOLUSD",1761964393968,46.58743525,186.21,186.2,0.2]
["bitfinex","SOLUSD",1761964397978,41.21715439,186.21,186.2,0.2]
["bitfinex","SOLUSD",1761964398348,28.3073347,186.21,186.2,0.2]
["bitfinex","SOLUSD",1761964398562,27.6973347,186.21,186.2,0.2]
["bitfinex","SOLUSD",1761964405077,28.3073347,186.21,186.2,0.2]
["bitfinex","SOLUSD",1761964405256,41.21715439,186.21,186.2,0.2]
["bitfinex","SOLUSD",1761964405457,46.58743525,186.21,186.2,0.2]
["bitfinex","SOLUSD",1761964407877,3.120992,186.18,186.17,0.2]
["bitfinex","SOLUSD",1761964408052,7.1053347,186.18,186.17,0.2]
["bitfinex","SOLUSD",1761964408376,7.7153347,186.18,186.17,0.2]
["bitfinex","SOLUSD",1761964409977,28.3073347,186.18,186.17,0.2]
["bitfinex","SOLUSD",1761964410270,17.50416239,186.18,186.17,0.2]
["bitfinex","SOLUSD",1761964410478,38.09616239,186.18,186.17,0.2]
["bitfinex","SOLUSD",1761964410658,22.87530859,186.18,186.17,0.2]
["bitfinex","SOLUSD",1761964412272,17.50416239,186.18,186.17,0.2]
["bitfinex","SOLUSD",1761964412475,16.89416239,186.18,186.17,0.2]
["bitfinex","SOLUSD",1761964413480,17.50416239,186.18,186.17,0.2]
["bitfinex","SOLUSD",1761964415179,16.89416239,186.18,186.17,0.2]
["bitfinex","SOLUSD",1761964415758,22.87530859,186.18,186.17,0.2]
["bitfinex","SOLUSD",1761964416863,20.592,186.16,186.14,0.2]
["bitfinex","SOLUSD",1761964417084,7.1053347,186.15,186.14,0.2]
["bitfinex","SOLUSD",1761964417264,17.50416239,186.15,186.14,0.2]
["bitfinex","SOLUSD",1761964418886,27.25914303,186.15,186.14,0.2]
["bitfinex","SOLUSD",1761964420181,22.8761742,186.15,186.14,0.2]
["bitfinex","SOLUSD",1761964420692,16.89416239,186.15,186.14,0.2]
["bitfinex","SOLUSD",1761964420984,7.1053347,186.15,186.14,0.87]
["bitfinex","SOLUSD",1761964421169,27.6973347,186.15,186.14,0.87]
["bitfinex","SOLUSD",1761964423364,27.6973347,186.15,186.14,0.2]
["bitfinex","SOLUSD",1761964423886,27.6973347,186.15,186.14,0.87]
["bitfinex","SOLUSD",1761964427990,27.6973347,186.15,186.14,57.5691799]
["bitfinex","SOLUSD",1761964430798,3.9843427,186.15,186.14,57.5691799]
["bitfinex","SOLUSD",1761964434096,7.1053347,186.15,186.14,57.5691799]
["bitfinex","SOLUSD",1761964435501,7.10601232,186.15,186.14,57.5691799]
["bitfinex","SOLUSD",1761964435885,3.98502032,186.15,186.14,57.5691799]
["bitfinex","SOLUSD",1761964440283,5.98459415,186.15,186.14,56.8991799]
["bitfinex","SOLUSD",1761964441386,5.98459415,186.15,186.14,57.5691799]
["bitfinex","SOLUSD",1761964442090,5.98459415,186.15,186.14,56.8991799]
["bitfinex","SOLUSD",1761964442683,5.98459415,186.15,186.14,0.2]
["bitfinex","SOLUSD",1761964442684,6.59459415,186.15,186.14,0.2]
["bitfinex","SOLUSD",1761964444813,5.98459415,186.15,186.14,0.2]
["bitfinex","SOLUSD",1761964446208,5.98459415,186.15,186.14,0.87]
["bitfinex","SOLUSD",1761964449601,5.98459415,186.15,186.14,0.2]
["bitfinex","SOLUSD",1761964450826,5.98459415,186.15,186.14,0.87]
["bitfinex","SOLUSD",1761964451121,5.98459415,186.15,186.14,0.2]
["bitfinex","SOLUSD",1761964452111,5.98459415,186.15,186.14,0.87]
["bitfinex","SOLUSD",1761964453802,3.98502032,186.15,186.14,0.87]
["bitfinex","SOLUSD",1761964454006,3.98502032,186.15,186.14,57.5691799]
["bitfinex","SOLUSD",1761964455400,5.98459415,186.15,186.14,57.5691799]
["bitfinex","SOLUSD",1761964462140,3.98502032,186.15,186.14,57.5691799]
["bitfinex","SOLUSD",1761964462334,5.98459415,186.15,186.14,57.5691799]
["bitfinex","SOLUSD",1761964462728,5.98459415,186.15,186.14,56.8991799]
["bitfinex","SOLUSD",1761964463240,5.98459415,186.15,186.14,0.2]
["bitfinex","SOLUSD",1761964464249,6.59459415,186.15,186.14,0.2]
["bitfinex","SOLUSD",1761964465345,5.98459415,186.15,186.14,0.2]
["bitfinex","SOLUSD",1761964465558,30.38082769,186.14,186.13,10.15789094]
["bitfinex","SOLUSD",1761964465850,44.97371716,186.14,186.13,6.11811221]
["bitfinex","SOLUSD",1761964466570,48.57159885,186.14,186.13,6.11811221]
["bitfinex","SOLUSD",1761964467436,53.94389926,186.14,186.13,6.11811221]
["bitfinex","SOLUSD",1761964469332,53.94389926,186.14,186.12,0.2]
["bitfinex","SOLUSD",1761964469534,14.59288947,186.13,186.12,0.2]
["bitfinex","SOLUSD",1761964470337,24.38171716,186.13,186.12,0.2]
["bitfinex","SOLUSD",1761964470852,27.97784396,186.13,186.12,0.2]
["bitfinex","SOLUSD",1761964471439,33.35043301,186.13,186.12,0.2]
["bitfinex","SOLUSD",1761964471640,17.57901627,186.13,186.12,0.2]
["bitfinex","SOLUSD",1761964471839,5.98459415,186.13,186.12,0.2]
["bitfinex","SOLUSD",1761964473441,11.3571832,186.13,186.12,0.2]
["bitfinex","SOLUSD",1761964473956,19.35547852,186.13,186.12,0.2]
["bitfinex","SOLUSD",1761964476651,5.98459415,186.13,186.12,0.2]
["bitfinex","SOLUSD",1761964477373,11.3571832,186.13,186.12,0.2]
["bitfinex","SOLUSD",1761964478245,5.98459415,186.13,186.12,0.2]
["bitfinex","SOLUSD",1761964479346,11.3571832,186.13,186.12,0.2]
["bitfinex","SOLUSD",1761964479669,19.96547852,186.13,186.12,0.2]
["bitfinex","SOLUSD",1761964480372,9.96760937,186.13,186.12,0.2]
["bitfinex","SOLUSD",1761964480670,19.78669684,186.12,186.11,0.2]
["bitfinex","SOLUSD",1761964480874,29.75459487,186.12,186.11,0.2]
["bitfinex","SOLUSD",1761964481173,29.75459487,186.12,186.11,0.02155296]
["bitfinex","SOLUSD",1761964481361,29.75459487,186.12,186.1,0.2]
["bitfinex","SOLUSD",1761964481667,16.38342184,186.11,186.1,0.2]
["bitfinex","SOLUSD",1761964483300,21.75658824,186.11,186.1,0.2]
["bitfinex","SOLUSD",1761964483768,25.34971179,186.11,186.09,0.2]
["bitfinex","SOLUSD",1761964484075,6.59459415,186.1,186.09,0.2]
["bitfinex","SOLUSD",1761964484253,5.98459415,186.1,186.09,0.2]
["bitfinex","SOLUSD",1761964484656,5.98459415,186.1,186.09,0.89]
["bitfinex","SOLUSD",1761964486757,26.57659415,186.1,186.09,0.89]
["bitfinex","SOLUSD",1761964487367,24.57702032,186.1,186.09,0.89]
["bitfinex","SOLUSD",1761964488501,3.98502032,186.1,186.09,0.89]
["bitfinex","SOLUSD",1761964489605,5.98459415,186.1,186.09,0.89]
["bitfinex","SOLUSD",1761964494105,3.98502032,186.1,186.09,0.89]
["bitfinex","SOLUSD",1761964498503,3.98502032,186.1,186.09,57.5891799]
["bitfinex","SOLUSD",1761964503399,7.11104009,186.1,186.09,57.5891799]
["bitfinex","SOLUSD",1761964504000,7.12337145,186.1,186.09,57.5891799]
["bitfinex","SOLUSD",1761964505294,7.12337145,186.1,186.09,56.8991799]
["bitfinex","SOLUSD",1761964508406,7.73337145,186.1,186.09,56.8991799]
["bitfinex","SOLUSD",1761964510118,7.73337145,186.1,186.09,0.2]
["bitfinex","SOLUSD",1761964510924,7.73337145,186.1,186.08,0.2]
["bitfinex","SOLUSD",1761964511115,27.71537145,186.09,186.08,0.2]
["bitfinex","SOLUSD",1761964511316,27.71537145,186.09,186.07,0.88]
["bitfinex","SOLUSD",1761964511617,7.12337145,186.08,186.07,0.2]
["bitfinex","SOLUSD",1761964514010,7.12337145,186.08,186.07,0.88]
["bitfinex","SOLUSD",1761964515007,7.12337145,186.08,186.07,0.2]
["bitfinex","SOLUSD",1761964515423,7.12337145,186.08,186.07,0.88]
["bitfinex","SOLUSD",1761964515923,7.12337145,186.08,186.07,57.5791799]
["bitfinex","SOLUSD",1761964516221,7.73337145,186.08,186.07,56.8991799]
["bitfinex","SOLUSD",1761964516406,7.73337145,186.08,186.07,0.2]
["bitfinex","SOLUSD",1761964516722,7.73337145,186.08,186.04,56.8991799]
["bitfinex","SOLUSD",1761964516916,3.12601977,186.05,186.04,56.8991799]
["bitfinex","SOLUSD",1761964517109,7.12337145,186.05,186.04,56.8991799]
["bitfinex","SOLUSD",1761964517832,7.12337145,186.05,186.04,57.5791799]
["bitfinex","SOLUSD",1761964521824,7.12337145,186.05,186.04,56.8991799]
["bitfinex","SOLUSD",1761964522027,7.12337145,186.05,186.04,57.6091799]
["bitfinex","SOLUSD",1761964525312,3.99735168,186.05,186.04,57.6091799]
["bitfinex","SOLUSD",1761964526420,7.12337145,186.05,186.04,57.6091799]
["bitfinex","SOLUSD",1761964527039,7.12337145,186.05,186.04,56.8991799]
["bitfinex","SOLUSD",1761964529330,7.12337145,186.05,186.04,57.6091799]
["bitfinex","SOLUSD",1761964529518,7.12337145,186.05,186.04,56.8991799]
["bitfinex","SOLUSD",1761964530734,7.12337145,186.05,186.04,0.2]
["bitfinex","SOLUSD",1761964531036,7.12337145,186.05,186.04,62.0]
["bitfinex","SOLUSD",1761964531236,3.99735168,186.05,186.04,62.71]
["bitfinex","SOLUSD",1761964533346,7.12337145,186.05,186.04,62.71]
["bitfinex","SOLUSD",1761964536162,3.99735168,186.05,186.04,62.0]
["bitfinex","SOLUSD",1761964536316,3.99735168,186.05,185.97,0.71]
["bitfinex","SOLUSD",1761964536317,20.592,186.02,185.97,0.71]
["bitfinex","SOLUSD",1761964536643,3.12601977,185.98,185.95,62.61]
["bitfinex","SOLUSD",1761964536824,3.12601977,185.96,185.95,0.81]
["bitfinex","SOLUSD",1761964537024,7.12337145,185.96,185.95,0.81]
["bitfinex","SOLUSD",1761964537447,3.99735168,185.96,185.95,0.81]
["bitfinex","SOLUSD",1761964537930,7.12337145,185.96,185.95,0.81]
["bitfinex","SOLUSD",1761964539646,7.12337145,185.96,185.95,0.1]
["bitfinex","SOLUSD",1761964541341,7.12337145,185.96,185.95,0.81]
["bitfinex","SOLUSD",1761964541740,7.12337145,185.96,185.95,0.1]
["bitfinex","SOLUSD",1761964545863,7.12337145,185.96,185.95,0.81]
["bitfinex","SOLUSD",1761964546059,7.12337145,185.96,185.95,0.1]
["bitfinex","SOLUSD",1761964546540,7.12337145,185.96,185.95,0.81]
["bitfinex","SOLUSD",1761964548140,7.12337145,185.96,185.95,62.61]
["bitfinex","SOLUSD",1761964552370,3.99735168,185.96,185.95,62.61]
["bitfinex","SOLUSD",1761964553968,3.99735168,185.96,185.95,65.73601977]
["bitfinex","SOLUSD",1761964554362,3.99735168,185.96,185.95,62.61]
["bitfinex","SOLUSD",1761964554546,3.12601977,186.0,185.95,62.61]
["bitfinex","SOLUSD",1761964554753,3.97628461,185.99,185.96,0.71]
["bitfinex","SOLUSD",1761964554962,3.97628461,185.98,185.96,0.71]
["bitfinex","SOLUSD",1761964555175,3.97628461,185.97,185.96,0.71]
["bitfinex","SOLUSD",1761964555561,3.12601977,186.01,185.96,0.71]
["bitfinex","SOLUSD",1761964555878,3.97699685,186.0,185.96,0.71]
["bitfinex","SOLUSD",1761964556060,3.12601977,186.01,185.96,0.71]
["bitfinex","SOLUSD",1761964556061,3.97699685,185.99,185.96,0.71]
["bitfinex","SOLUSD",1761964556260,3.97699685,185.98,185.96,0.71]
["bitfinex","SOLUSD",1761964556460,3.12601977,186.0,185.96,0.71]
["bitfinex","SOLUSD",1761964556656,3.9773871,185.99,185.96,0.71]
["bitfinex","SOLUSD",1761964556870,3.9773871,185.98,185.96,62.51]
["bitfinex","SOLUSD",1761964557078,3.12601977,186.01,185.96,62.51]
["bitfinex","SOLUSD",1761964557378,3.97750372,186.0,185.97,0.71]
["bitfinex","SOLUSD",1761964557551,3.97750372,185.99,185.97,0.71]
["bitfinex","SOLUSD",1761964557867,3.97750372,185.98,185.97,0.71]
["bitfinex","SOLUSD",1761964562956,3.97750372,185.98,185.97,62.51]
["bitfinex","SOLUSD",1761964566191,3.97750372,185.98,185.97,0.71]
["bitfinex","SOLUSD",1761964566363,5.98069047,185.98,185.97,0.71]
["bitfinex","SOLUSD",1761964566690,5.98069047,185.98,185.96,0.67]
["bitfinex","SOLUSD",1761964566872,3.97750372,185.97,185.96,0.67]
["bitfinex","SOLUSD",1761964571266,3.97750372,185.97,185.96,62.47]
["bitfinex","SOLUSD",1761964573566,3.97750372,185.97,185.96,85.06518675]
["bitfinex","SOLUSD",1761964574181,3.97750372,185.97,185.96,90.44268728]
["bitfinex","SOLUSD",1761964575290,3.97750372,185.97,185.96,94.420191]
["bitfinex","SOLUSD",1761964575677,2.00318675,186.05,185.96,94.420191]
["bitfinex","SOLUSD",1761964575880,3.98967723,186.04,185.99,2.00318675]
["bitfinex","SOLUSD",1761964576100,3.98967723,186.04,185.98,2.00318675]
["bitfinex","SOLUSD",1761964576101,3.98967723,186.03,185.98,2.00318675]
["bitfinex","SOLUSD",1761964576302,3.98967723,186.02,185.97,2.67318675]
["bitfinex","SOLUSD",1761964576500,3.98967723,186.01,185.97,2.67318675]
["bitfinex","SOLUSD",1761964576713,3.98967723,186.0,185.98,0.67]
["bitfinex","SOLUSD",1761964577002,3.98967723,185.99,185.98,0.67]
["bitfinex","SOLUSD",1761964578425,3.98967723,185.99,185.98,2.67318675]
["bitfinex","SOLUSD",1761964578824,3.98967723,185.99,185.98,8.05010899]
["bitfinex","SOLUSD",1761964579021,2.00318675,186.09,185.98,80.1766289]
["bitfinex","SOLUSD",1761964579224,3.99279726,186.08,186.03,2.00318675]
["bitfinex","SOLUSD",1761964579424,2.00318675,186.09,186.03,2.00318675]
["bitfinex","SOLUSD",1761964579425,3.99279726,186.07,186.03,2.00318675]
["bitfinex","SOLUSD",1761964579625,3.99279726,186.06,186.04,0.68]
["bitfinex","SOLUSD",1761964579937,3.99279726,186.05,186.04,0.68]
["bitfinex","SOLUSD",1761964582123,3.99279726,186.05,186.02,0.68]
["bitfinex","SOLUSD",1761964582346,2.00318675,186.07,186.02,0.68]
["bitfinex","SOLUSD",1761964582347,3.99279726,186.04,186.02,0.68]
["bitfinex","SOLUSD",1761964582509,3.99279726,186.03,186.02,0.68]
["bitfinex","SOLUSD",1761964582713,3.99279726,186.03,186.02,2.68318675]
["bitfinex","SOLUSD",1761964582933,2.00318675,186.09,186.02,2.68318675]
["bitfinex","SOLUSD",1761964583136,5.99402403,186.08,186.03,2.68318675]
["bitfinex","SOLUSD",1761964583339,3.99083728,186.07,186.03,2.68318675]
["bitfinex","SOLUSD",1761964583543,3.99083728,186.06,186.04,0.68]
["bitfinex","SOLUSD",1761964583734,3.99083728,186.05,186.04,0.68]
["bitfinex","SOLUSD",1761964583928,3.99083728,186.07,186.04,0.68]
["bitfinex","SOLUSD",1761964584236,3.99083728,186.06,186.04,62.48]
["bitfinex","SOLUSD",1761964584437,3.99083728,186.05,186.04,62.48]
["bitfinex","SOLUSD",1761964584626,2.00318675,186.08,186.05,0.68]
["bitfinex","SOLUSD",1761964584953,3.98888617,186.07,186.05,0.68]
["bitfinex","SOLUSD",1761964585153,3.98888617,186.06,186.05,0.68]
["bitfinex","SOLUSD",1761964587216,3.98888617,186.07,186.05,0.68]
["bitfinex","SOLUSD",1761964587417,3.98888617,186.06,186.05,0.68]
["bitfinex","SOLUSD",1761964587645,3.98888617,186.06,186.05,62.48]
["bitfinex","SOLUSD",1761964587826,5.99207292,186.08,186.05,61.8]
["bitfinex","SOLUSD",1761964588145,5.99207292,186.07,186.05,61.8]
["bitfinex","SOLUSD",1761964588470,5.99207292,186.06,186.05,61.8]
["bitfinex","SOLUSD",1761964588617,6.60207292,186.06,186.05,61.8]
["bitfinex","SOLUSD",1761964588936,6.60207292,186.06,186.02,61.8]
["bitfinex","SOLUSD",1761964589141,2.00318675,186.03,186.02,61.8]
["bitfinex","SOLUSD",1761964589320,2.00318675,186.04,186.02,61.8]
["bitfinex","SOLUSD",1761964589818,20.592,186.09,186.02,61.8]
["bitfinex","SOLUSD",1761964590020,2.00318675,186.04,186.02,61.8]
["bitfinex","SOLUSD",1761964590749,0.61,186.06,186.02,61.8]
["bitfinex","SOLUSD",1761964590930,5.99025897,186.05,186.02,61.8]
["bitfinex","SOLUSD",1761964591245,5.99025897,186.04,186.02,61.8]
["bitfinex","SOLUSD",1761964591469,3.98707222,186.03,186.02,61.8]
["bitfinex","SOLUSD",1761964592048,2.00318675,186.04,186.02,61.8]
["bitfinex","SOLUSD",1761964592262,3.98707222,186.03,186.02,61.8]
["bitfinex","SOLUSD",1761964592457,5.99025897,186.03,186.02,61.8]
["bitfinex","SOLUSD",1761964593376,6.60082535,186.03,186.02,61.8]
["bitfinex","SOLUSD",1761964593541,6.60082535,186.03,185.97,62.47]
["bitfinex","SOLUSD",1761964593743,2.00318675,186.0,185.97,62.47]
["bitfinex","SOLUSD",1761964593972,2.00318675,186.0,185.98,0.67]
["bitfinex","SOLUSD",1761964594167,2.00318675,186.02,185.98,0.67]
["bitfinex","SOLUSD",1761964594375,3.98735423,186.01,185.98,0.67]
["bitfinex","SOLUSD",1761964594664,2.00318675,186.02,185.98,0.67]
["bitfinex","SOLUSD",1761964594875,2.00318675,186.04,185.98,2.67318675]
["bitfinex","SOLUSD",1761964595172,3.98801898,186.03,185.99,2.00318675]
["bitfinex","SOLUSD",1761964595344,22.59518675,186.05,185.99,2.67318675]
["bitfinex","SOLUSD",1761964595674,3.98851622,186.04,186.0,0.67]
["bitfinex","SOLUSD",1761964595991,3.98851622,186.03,186.0,0.67]
["bitfinex","SOLUSD",1761964596171,22.59518675,186.05,186.0,0.67]
["bitfinex","SOLUSD",1761964596469,3.98860635,186.04,186.0,0.67]
["bitfinex","SOLUSD",1761964596656,3.98860635,186.03,186.0,0.67]
["bitfinex","SOLUSD",1761964596968,2.00318675,186.04,186.0,0.67]
["bitfinex","SOLUSD",1761964597173,3.98882943,186.03,186.0,0.67]
["bitfinex","SOLUSD",1761964597354,5.99179549,186.02,185.98,62.47]
["bitfinex","SOLUSD",1761964597556,5.99209758,186.01,185.99,0.67]
["bitfinex","SOLUSD",1761964597758,2.00318675,186.03,185.99,0.67]
["bitfinex","SOLUSD",1761964597955,3.98891183,186.02,185.99,0.67]
["bitfinex","SOLUSD",1761964598267,2.00318675,186.04,185.99,0.67]
["bitfinex","SOLUSD",1761964598460,3.9895084,186.03,185.99,0.67]
["bitfinex","SOLUSD",1761964598665,3.9895084,186.02,185.99,0.67]
["bitfinex","SOLUSD",1761964598862,2.00318675,186.04,185.99,0.67]
["bitfinex","SOLUSD",1761964599173,3.98959033,186.03,185.99,0.67]
["bitfinex","SOLUSD",1761964599873,2.00318675,186.03,185.99,0.67]
["bitfinex","SOLUSD",1761964600066,2.00318675,186.04,185.99,0.67]
["bitfinex","SOLUSD",1761964601057,2.00318675,186.04,185.99,62.47]
["bitfinex","SOLUSD",1761964601253,2.00318675,186.04,186.0,0.67]
["bitfinex","SOLUSD",1761964601583,3.9899879,186.03,186.0,0.67]
["bitfinex","SOLUSD",1761964601751,2.00318675,186.04,186.0,0.67]
["bitfinex","SOLUSD",1761964601951,3.99029751,186.03,186.0,0.67]
["bitfinex","SOLUSD",1761964602262,2.00318675,186.03,186.0,0.67]
["bitfinex","SOLUSD",1761964603775,3.99241448,186.02,186.0,0.67]
["bitfinex","SOLUSD",1761964603965,2.00318675,186.03,186.0,0.67]
["bitfinex","SOLUSD",1761964605852,2.00318675,186.03,185.99,77.96509955]
["bitfinex","SOLUSD",1761964606058,2.00318675,186.03,186.0,0.67]
["bitfinex","SOLUSD",1761964606780,2.00318675,186.03,186.0,62.47]
["bitfinex","SOLUSD",1761964606978,2.00318675,186.03,186.0,61.8]
["bitfinex","SOLUSD",1761964607175,3.99328975,186.02,186.01,0.67]
["bitfinex","SOLUSD",1761964607474,3.99328975,186.02,186.01,62.47]
["bitfinex","SOLUSD",1761964607868,2.00318675,186.07,186.01,60.479897]
["bitfinex","SOLUSD",1761964608061,2.00318675,186.08,186.02,0.67]
["bitfinex","SOLUSD",1761964608574,2.00318675,186.08,186.03,8.012747]
["bitfinex","SOLUSD",1761964608776,2.00318675,186.07,186.03,8.012747]
["bitfinex","SOLUSD",1761964608978,2.00318675,186.07,186.04,0.67]
["bitfinex","SOLUSD",1761964612685,2.00318675,186.07,186.04,58.47671025]
["bitfinex","SOLUSD",1761964613166,2.00318675,186.07,186.05,0.67]
["bitfinex","SOLUSD",1761964613368,2.00318675,186.07,186.05,58.47671025]
["bitfinex","SOLUSD",1761964615587,2.00318675,186.08,186.06,0.67]
["bitfinex","SOLUSD",1761964615999,2.61318675,186.07,186.06,57.80671025]
["bitfinex","SOLUSD",1761964619704,4.61072307,186.07,186.06,57.80671025]
["bitfinex","SOLUSD",1761964620004,6.00391229,186.07,186.06,57.80671025]
["bitfinex","SOLUSD",1761964620493,6.61391229,186.07,186.06,57.80671025]
["bitfinex","SOLUSD",1761964623528,7.74032804,186.07,186.06,57.80671025]
["bitfinex","SOLUSD",1761964624423,7.74032804,186.07,186.03,0.67]
["bitfinex","SOLUSD",1761964624729,3.12855484,186.04,186.03,0.67]
["bitfinex","SOLUSD",1761964625023,7.13032804,186.04,186.03,0.67]
["bitfinex","SOLUSD",1761964626927,7.13032804,186.04,186.02,57.80671025]
["bitfinex","SOLUSD",1761964627231,4.0017732,186.03,186.02,57.80671025]
["bitfinex","SOLUSD",1761964627808,4.0017732,186.03,186.02,58.47671025]
["bitfinex","SOLUSD",1761964629430,4.0017732,186.03,186.02,57.80671025]
["bitfinex","SOLUSD",1761964629627,7.13032804,186.03,186.02,57.80671025]
["bitfinex","SOLUSD",1761964630524,4.0017732,186.03,186.02,58.47671025]
["bitfinex","SOLUSD",1761964632022,4.0017732,186.03,186.02,57.80671025]
["bitfinex","SOLUSD",1761964632454,7.13032804,186.03,186.02,57.80671025]
["bitfinex","SOLUSD",1761964642848,7.74032804,186.03,186.02,57.80671025]
["bitfinex","SOLUSD",1761964643266,7.13032804,186.03,186.02,57.80671025]
["bitfinex","SOLUSD",1761964643454,7.74032804,186.03,186.02,55.11248472]
["bitfinex","SOLUSD",1761964643768,7.13032804,186.03,186.02,55.11248472]
["bitfinex","SOLUSD",1761964644773,7.74032804,186.03,186.02,55.11248472]
["bitfinex","SOLUSD",1761964645476,7.13032804,186.03,186.02,55.11248472]
["bitfinex","SOLUSD",1761964647574,7.74032804,186.03,186.02,55.11248472]
["bitfinex","SOLUSD",1761964648876,7.13032804,186.03,186.02,55.11248472]
["bitfinex","SOLUSD",1761964650383,7.74032804,186.03,186.02,55.11248472]
["bitfinex","SOLUSD",1761964650768,10.86888288,186.03,186.02,55.11248472]
["bitfinex","SOLUSD",1761964652353,7.74032804,186.03,186.02,55.11248472]
["bitfinex","SOLUSD",1761964652876,10.86888288,186.03,186.02,55.11248472]
["bitfinex","SOLUSD",1761964653898,16.24437344,186.03,185.98,55.11248472]
["bitfinex","SOLUSD",1761964654068,3.12855484,185.99,185.98,55.11248472]
["bitfinex","SOLUSD",1761964654268,7.13032804,185.99,185.98,55.11248472]
["bitfinex","SOLUSD",1761964661767,7.74032804,185.99,185.98,55.11248472]
["bitfinex","SOLUSD",1761964664394,28.3243094,185.99,185.98,55.11248472]
["bitfinex","SOLUSD",1761964665405,28.3243094,185.99,185.95,55.89248472]
["bitfinex","SOLUSD",1761964665581,3.12855484,185.96,185.95,55.89248472]
["bitfinex","SOLUSD",1761964665764,7.1223094,185.96,185.95,55.89248472]
["bitfinex","SOLUSD",1761964666101,3.99375456,185.96,185.95,55.89248472]
["bitfinex","SOLUSD",1761964666270,7.1223094,185.96,185.95,55.89248472]
["bitfinex","SOLUSD",1761964671799,7.1223094,185.96,185.95,55.21248472]
["bitfinex","SOLUSD",1761964672702,7.1223094,185.96,185.95,55.89248472]
["bitfinex","SOLUSD",1761964674417,7.1223094,185.96,185.95,55.21248472]
["bitfinex","SOLUSD",1761964674618,7.1223094,185.96,185.95,55.89248472]
["bitfinex","SOLUSD",1761964674796,7.1223094,185.96,185.95,55.21248472]
["bitfinex","SOLUSD",1761964675810,7.1223094,185.96,185.95,55.89248472]
["bitfinex","SOLUSD",1761964676190,7.1223094,185.96,185.95,55.21248472]
["bitfinex","SOLUSD",1761964678699,3.99375456,185.96,185.95,55.87248472]
["bitfinex","SOLUSD",1761964679009,3.99375456,185.96,185.95,72.04194061]
["bitfinex","SOLUSD",1761964682897,3.99375456,185.96,185.95,75.17049545]
["bitfinex","SOLUSD",1761964683311,3.99375456,185.96,185.95,80.54828517]
["bitfinex","SOLUSD",1761964683527,3.12855484,186.03,185.95,80.54828517]
["bitfinex","SOLUSD",1761964683829,3.99733172,186.02,185.97,3.12855484]
["bitfinex","SOLUSD",1761964683999,3.99733172,186.01,185.97,3.12855484]
["bitfinex","SOLUSD",1761964684201,3.99733172,186.0,185.98,0.67]
["bitfinex","SOLUSD",1761964684403,3.99733172,185.99,185.98,55.78248472]
["bitfinex","SOLUSD",1761964684623,3.99733172,185.99,185.98,58.91103956]
["bitfinex","SOLUSD",1761964684839,3.99733172,185.99,185.98,69.23755947]
["bitfinex","SOLUSD",1761964685007,3.12855484,186.08,185.98,73.23489119]
["bitfinex","SOLUSD",1761964685208,3.12855484,186.08,186.0,5.37634408]
["bitfinex","SOLUSD",1761964685424,21.302,186.1,186.0,5.37634408]
["bitfinex","SOLUSD",1761964685604,0.71,186.09,186.01,0.67]
["bitfinex","SOLUSD",1761964685805,0.71,186.12,186.01,16.83248686]
["bitfinex","SOLUSD",1761964686019,9.78882769,186.13,186.02,0.67]
["bitfinex","SOLUSD",1761964686020,0.71,186.11,186.02,0.67]
["bitfinex","SOLUSD",1761964686223,0.71,186.11,186.03,2.00140534]
["bitfinex","SOLUSD",1761964686224,2.00140534,186.09,186.03,2.00140534]
["bitfinex","SOLUSD",1761964686423,2.00140534,186.11,186.05,2.00140534]
["bitfinex","SOLUSD",1761964686839,2.00140534,186.11,186.06,0.67]
["bitfinex","SOLUSD",1761964687143,2.00140534,186.11,186.06,2.82465]
["bitfinex","SOLUSD",1761964687512,2.00140534,186.11,186.07,0.67]
["bitfinex","SOLUSD",1761964687834,2.00140534,186.1,186.07,0.67]
["bitfinex","SOLUSD",1761964692031,2.00140534,186.1,186.07,55.78248472]
["bitfinex","SOLUSD",1761964692607,2.00140534,186.1,186.08,0.67]
["bitfinex","SOLUSD",1761964692808,2.00140534,186.1,186.07,55.11248472]
["bitfinex","SOLUSD",1761964693018,2.00140534,186.1,186.08,0.67]
["bitfinex","SOLUSD",1761964693233,2.00140534,186.1,186.08,16.82987503]
["bitfinex","SOLUSD",1761964694320,2.00140534,186.1,186.08,0.67]
["bitfinex","SOLUSD",1761964694520,2.00140534,186.1,186.09,16.15987503]
["bitfinex","SOLUSD",1761964694718,2.00140534,186.1,186.09,71.27235975]
["bitfinex","SOLUSD",1761964694914,2.71140534,186.1,186.09,55.11248472]
["bitfinex","SOLUSD",1761964695906,2.71140534,186.1,186.04,0.67]
["bitfinex","SOLUSD",1761964696224,2.00140534,186.06,186.04,55.78248472]
["bitfinex","SOLUSD",1761964696611,0.71,186.09,186.05,16.16161616]
["bitfinex","SOLUSD",1761964696815,2.00140534,186.06,186.05,16.16161616]
["bitfinex","SOLUSD",1761964700629,2.00140534,186.06,186.05,71.27410088]
["bitfinex","SOLUSD",1761964701168,9.78882769,186.11,186.05,71.96410088]
["bitfinex","SOLUSD",1761964701332,3.9800584,186.1,186.06,0.69]
["bitfinex","SOLUSD",1761964701637,2.00140534,186.1,186.06,0.69]
["bitfinex","SOLUSD",1761964701838,2.00140534,186.09,186.07,9.78882769]
["bitfinex","SOLUSD",1761964702937,2.00140534,186.09,186.07,10.47882769]
["bitfinex","SOLUSD",1761964703326,2.00140534,186.09,186.07,0.69]
["bitfinex","SOLUSD",1761964703527,2.00140534,186.09,186.08,16.16074554]
["bitfinex","SOLUSD",1761964704244,0.71,186.11,186.08,16.16074554]
["bitfinex","SOLUSD",1761964704442,2.00140534,186.09,186.08,16.16074554]
["bitfinex","SOLUSD",1761964705126,0.71,186.13,186.08,16.85074554]
["bitfinex","SOLUSD",1761964705336,2.00140534,186.1,186.08,16.85074554]
["bitfinex","SOLUSD",1761964705539,2.00140534,186.1,186.09,0.69]
["bitfinex","SOLUSD",1761964705721,2.00140534,186.1,186.09,71.27323026]
["bitfinex","SOLUSD",1761964707417,2.71140534,186.1,186.09,71.27323026]
["bitfinex","SOLUSD",1761964708330,2.00140534,186.1,186.09,71.27323026]
["bitfinex","SOLUSD",1761964711954,0.68,186.11,186.09,71.27323026]
["bitfinex","SOLUSD",1761964712126,2.00140534,186.1,186.09,71.27323026]
["bitfinex","SOLUSD",1761964713257,30.38082769,186.14,186.09,71.27323026]
["bitfinex","SOLUSD",1761964713561,0.68,186.12,186.09,71.27323026]
["bitfinex","SOLUSD",1761964713760,4.66350837,186.13,186.09,55.83248472]
["bitfinex","SOLUSD",1761964713958,2.00140534,186.1,186.09,55.11248472]
["bitfinex","SOLUSD",1761964714456,2.00140534,186.1,186.09,59.81599309]
["bitfinex","SOLUSD",1761964715561,2.00140534,186.1,186.09,59.09599309]
["bitfinex","SOLUSD",1761964715933,6.66449325,186.1,186.09,59.09599309]
["bitfinex","SOLUSD",1761964719159,6.66449325,186.1,186.09,3.98350837]
["bitfinex","SOLUSD",1761964719160,6.66835068,186.1,186.09,3.98350837]
["bitfinex","SOLUSD",1761964719864,6.66835068,186.1,186.04,0.72]
["bitfinex","SOLUSD",1761964720160,2.00140534,186.06,186.05,13.37857267]
["bitfinex","SOLUSD",1761964720333,2.00140534,186.06,186.05,68.49105739]
["bitfinex","SOLUSD",1761964720529,2.00140534,186.07,186.05,69.21105739]
["bitfinex","SOLUSD",1761964720953,2.00140534,186.07,186.05,55.83248472]
["bitfinex","SOLUSD",1761964721162,2.00140534,186.07,186.06,13.37857267]
["bitfinex","SOLUSD",1761964721362,5.99209354,186.07,186.06,13.37857267]
["bitfinex","SOLUSD",1761964722955,5.99209354,186.07,186.06,14.09857267]
["bitfinex","SOLUSD",1761964723159,5.99209354,186.07,186.06,13.37857267]
["bitfinex","SOLUSD",1761964724056,6.67209354,186.07,186.06,68.49105739]
["bitfinex","SOLUSD",1761964724361,5.99209354,186.07,186.06,68.49105739]
["bitfinex","SOLUSD",1761964729778,5.99209354,186.07,186.06,69.21105739]
["bitfinex","SOLUSD",1761964732258,3.9906882,186.07,186.06,69.21105739]
["bitfinex","SOLUSD",1761964733669,4.00570023,186.07,186.06,69.21105739]
["bitfinex","SOLUSD",1761964740697,6.00710557,186.07,186.06,69.21105739]
["bitfinex","SOLUSD",1761964741069,6.00710557,186.07,186.06,68.49105739]
["bitfinex","SOLUSD",1761964741491,6.72710557,186.07,186.06,68.49105739]
["bitfinex","SOLUSD",1761964743102,6.72710557,186.07,186.06,13.37857267]
["bitfinex","SOLUSD",1761964743472,6.72710557,186.07,186.01,55.11248472]
["bitfinex","SOLUSD",1761964743670,2.00140534,186.02,186.01,55.11248472]
["bitfinex","SOLUSD",1761964743901,6.00710557,186.02,186.01,55.11248472]
["bitfinex","SOLUSD",1761964744199,6.00710557,186.02,186.01,55.82248472]
["bitfinex","SOLUSD",1761964744381,6.00710557,186.02,186.01,70.98526824]
["bitfinex","SOLUSD",1761964744789,4.00570023,186.02,186.01,70.98526824]
["bitfinex","SOLUSD",1761964745402,4.00644289,186.02,186.01,70.98526824]
["bitfinex","SOLUSD",1761964746889,4.00644289,186.02,186.01,70.27526824]
["bitfinex","SOLUSD",1761964747696,4.00644289,186.02,186.01,70.98526824]
["bitfinex","SOLUSD",1761964751093,7.13539452,186.02,186.01,70.27526824]
["bitfinex","SOLUSD",1761964751405,7.85539452,186.02,186.01,70.27526824]
["bitfinex","SOLUSD",1761964751606,7.85539452,186.02,186.01,55.11248472]
["bitfinex","SOLUSD",1761964755589,7.85539452,186.02,185.95,0.81]
["bitfinex","SOLUSD",1761964755790,3.12895163,185.97,185.95,0.81]
["bitfinex","SOLUSD",1761964755990,4.00644289,185.96,185.95,0.81]
["bitfinex","SOLUSD",1761964756796,0.72,186.05,185.98,20.592]
["bitfinex","SOLUSD",1761964757003,0.72,186.06,186.01,3.12895163]
["bitfinex","SOLUSD",1761964757405,0.72,186.06,186.01,3.25895163]
["bitfinex","SOLUSD",1761964757614,3.12895163,186.07,186.01,3.12895163]
["bitfinex","SOLUSD",1761964757801,0.72,186.08,186.03,3.12895163]
["bitfinex","SOLUSD",1761964758001,0.72,186.08,186.02,3.25895163]
["bitfinex","SOLUSD",1761964758227,0.72,186.08,186.03,3.12895163]
["bitfinex","SOLUSD",1761964760614,0.72,186.08,186.02,0.13]
["bitfinex","SOLUSD",1761964760615,3.84895163,186.08,186.02,3.25895163]
["bitfinex","SOLUSD",1761964761202,0.67,186.07,186.02,3.25895163]
["bitfinex","SOLUSD",1761964761909,0.67,186.07,186.03,3.12895163]
["bitfinex","SOLUSD",1761964762111,0.67,186.09,186.04,3.12895163]
["bitfinex","SOLUSD",1761964762332,0.67,186.09,186.05,3.12895163]
["bitfinex","SOLUSD",1761964762507,0.67,186.09,186.04,3.25895163]
["bitfinex","SOLUSD",1761964763019,0.67,186.09,186.04,3.12895163]
["bitfinex","SOLUSD",1761964763206,0.67,186.09,186.04,3.25895163]
["bitfinex","SOLUSD",1761964763414,35.75681526,186.14,186.05,3.25895163]
["bitfinex","SOLUSD",1761964763628,3.79895163,186.11,186.05,65.05895163]
["bitfinex","SOLUSD",1761964764111,0.67,186.1,186.05,65.05895163]
["bitfinex","SOLUSD",1761964764316,0.67,186.1,186.05,64.92895163]
["bitfinex","SOLUSD",1761964764825,0.67,186.1,186.05,65.05895163]
["bitfinex","SOLUSD",1761964766133,0.67,186.1,186.05,64.92895163]
["bitfinex","SOLUSD",1761964766438,0.67,186.11,186.06,0.13]
["bitfinex","SOLUSD",1761964766617,3.12895163,186.12,186.05,65.05895163]
["bitfinex","SOLUSD",1761964766817,0.67,186.11,186.05,65.05895163]
["bitfinex","SOLUSD",1761964767013,0.67,186.11,186.06,3.12895163]
["bitfinex","SOLUSD",1761964768843,4.003244,186.1,186.06,3.12895163]
["bitfinex","SOLUSD",1761964769033,4.003244,186.09,186.06,3.12895163]
["bitfinex","SOLUSD",1761964769232,4.003244,186.08,186.06,3.12895163]
["bitfinex","SOLUSD",1761964769427,4.003244,186.07,186.06,3.12895163]
["bitfinex","SOLUSD",1761964769810,4.003244,186.07,186.06,3.25895163]
["bitfinex","SOLUSD",1761964770921,0.71,186.1,186.07,57.796756]
["bitfinex","SOLUSD",1761964773724,3.83895163,186.1,186.07,57.796756]
["bitfinex","SOLUSD",1761964774645,0.71,186.1,186.07,57.796756]
["bitfinex","SOLUSD",1761964774832,0.71,186.09,186.07,57.796756]
["bitfinex","SOLUSD",1761964775142,3.83895163,186.1,186.07,57.796756]
["bitfinex","SOLUSD",1761964777922,0.71,186.1,186.07,57.796756]
["bitfinex","SOLUSD",1761964782842,20.592,186.13,186.07,57.926756]
["bitfinex","SOLUSD",1761964782843,3.83895163,186.12,186.07,57.926756]
["bitfinex","SOLUSD",1761964783042,3.999538,186.11,186.07,57.926756]
["bitfinex","SOLUSD",1761964783248,3.999538,186.1,186.07,57.926756]
["bitfinex","SOLUSD",1761964783444,3.999538,186.09,186.07,57.926756]
["bitfinex","SOLUSD",1761964783628,0.71,186.11,186.07,57.796756]
["bitfinex","SOLUSD",1761964783833,3.99920829,186.1,186.07,57.796756]
["bitfinex","SOLUSD",1761964784033,3.99920829,186.09,186.07,57.796756]
["bitfinex","SOLUSD",1761964784253,0.71,186.11,186.07,57.796756]
["bitfinex","SOLUSD",1761964784455,3.99896136,186.1,186.07,57.796756]
["bitfinex","SOLUSD",1761964784756,3.99896136,186.09,186.07,57.796756]
["bitfinex","SOLUSD",1761964784941,0.71,186.11,186.07,57.796756]
["bitfinex","SOLUSD",1761964785242,3.99898332,186.1,186.07,57.796756]
["bitfinex","SOLUSD",1761964785434,3.99898332,186.09,186.07,57.796756]
["bitfinex","SOLUSD",1761964785636,0.71,186.11,186.07,57.796756]
["bitfinex","SOLUSD",1761964785833,3.99881081,186.1,186.07,57.796756]
["bitfinex","SOLUSD",1761964786033,3.99881081,186.09,186.07,57.796756]
["bitfinex","SOLUSD",1761964786236,0.71,186.11,186.07,57.796756]
["bitfinex","SOLUSD",1761964786557,3.99853797,186.1,186.07,57.796756]
["bitfinex","SOLUSD",1761964786752,3.99853797,186.09,186.07,57.796756]
["bitfinex","SOLUSD",1761964787048,0.71,186.11,186.07,57.796756]
["bitfinex","SOLUSD",1761964787250,3.99817166,186.1,186.07,57.796756]
["bitfinex","SOLUSD",1761964787449,3.99817166,186.09,186.07,57.796756]
["bitfinex","SOLUSD",1761964787636,0.71,186.11,186.07,57.796756]
["bitfinex","SOLUSD",1761964787836,3.99786801,186.1,186.07,57.796756]
["bitfinex","SOLUSD",1761964788049,3.99786801,186.09,186.07,57.796756]
["bitfinex","SOLUSD",1761964788250,0.71,186.1,186.07,57.796756]
["bitfinex","SOLUSD",1761964788451,3.99786613,186.09,186.07,57.796756]
["bitfinex","SOLUSD",1761964788644,0.71,186.1,186.07,57.796756]
["bitfinex","SOLUSD",1761964788843,3.99760391,186.09,186.07,57.796756]
["bitfinex","SOLUSD",1761964789055,0.71,186.14,186.09,57.796756]
["bitfinex","SOLUSD",1761964789358,3.99797872,186.13,186.09,57.926756]
["bitfinex","SOLUSD",1761964789556,3.99797872,186.12,186.09,57.926756]
["bitfinex","SOLUSD",1761964789863,3.99797872,186.11,186.09,57.926756]
["bitfinex","SOLUSD",1761964790155,0.71,186.13,186.09,57.926756]
["bitfinex","SOLUSD",1761964790356,3.99753126,186.12,186.09,57.926756]
["bitfinex","SOLUSD",1761964790581,3.99753126,186.11,186.09,57.926756]
["bitfinex","SOLUSD",1761964790758,0.71,186.13,186.09,57.926756]
["bitfinex","SOLUSD",1761964791058,3.99715626,186.12,186.09,57.926756]
["bitfinex","SOLUSD",1761964791274,3.99715626,186.11,186.09,57.926756]
["bitfinex","SOLUSD",1761964791432,0.71,186.13,186.09,57.926756]
["bitfinex","SOLUSD",1761964791633,3.99686476,186.12,186.09,57.926756]
["bitfinex","SOLUSD",1761964791929,3.99686476,186.11,186.09,57.926756]
["bitfinex","SOLUSD",1761964792132,0.71,186.13,186.09,57.926756]
["bitfinex","SOLUSD",1761964792348,3.99686401,186.12,186.09,57.926756]
["bitfinex","SOLUSD",1761964792549,0.71,186.13,186.09,57.926756]
["bitfinex","SOLUSD",1761964792550,3.99686401,186.11,186.09,57.926756]
["bitfinex","SOLUSD",1761964792756,0.71,186.13,186.09,57.926756]
["bitfinex","SOLUSD",1761964793058,3.99664288,186.12,186.09,57.926756]
["bitfinex","SOLUSD",1761964793248,3.99664288,186.11,186.09,57.926756]
["bitfinex","SOLUSD",1761964793435,0.71,186.13,186.09,57.926756]
["bitfinex","SOLUSD",1761964793635,3.99649382,186.12,186.09,57.926756]
["bitfinex","SOLUSD",1761964793836,0.71,186.13,186.09,57.796756]
["bitfinex","SOLUSD",1761964794042,3.99649333,186.12,186.09,57.796756]
["bitfinex","SOLUSD",1761964794336,0.71,186.13,186.09,57.796756]
["bitfinex","SOLUSD",1761964794542,3.99641505,186.12,186.09,57.796756]
["bitfinex","SOLUSD",1761964794759,0.71,186.13,186.09,57.796756]
["bitfinex","SOLUSD",1761964794955,4.70641456,186.12,186.09,57.796756]
["bitfinex","SOLUSD",1761964795165,3.99641456,186.11,186.09,57.796756]
["bitfinex","SOLUSD",1761964795332,0.71,186.11,186.09,57.796756]
["bitfinex","SOLUSD",1761964796968,3.99700286,186.1,186.09,57.796756]
["bitfinex","SOLUSD",1761964798040,4.69700286,186.1,186.09,57.796756]
["bitfinex","SOLUSD",1761964799352,4.70017637,186.1,186.09,57.796756]
["bitfinex","SOLUSD",1761964799540,7.829128,186.1,186.09,57.796756]
["bitfinex","SOLUSD",1761964800638,4.70017637,186.1,186.09,57.796756]
["bitfinex","SOLUSD",1761964800839,4.00017637,186.1,186.09,57.796756]
["bitfinex","SOLUSD",1761964803464,0.7,186.14,186.09,61.05570763]
["bitfinex","SOLUSD",1761964803780,4.00711304,186.13,186.09,61.05570763]
["bitfinex","SOLUSD",1761964803984,4.00711304,186.12,186.11,3.12895163]
["bitfinex","SOLUSD",1761964804293,4.00711304,186.12,186.11,60.92570763]
["bitfinex","SOLUSD",1761964804466,4.00711304,186.12,186.11,61.05570763]
["bitfinex","SOLUSD",1761964806091,4.00711304,186.12,186.11,60.92570763]
["bitfinex","SOLUSD",1761964806382,4.00711304,186.12,186.11,57.796756]
["bitfinex","SOLUSD",1761964806956,4.70711304,186.12,186.11,57.796756]
["bitfinex","SOLUSD",1761964809465,4.00711304,186.12,186.11,57.796756]
["bitfinex","SOLUSD",1761964809669,4.00711304,186.12,186.11,59.79671042]
["bitfinex","SOLUSD",1761964810583,4.00711304,186.12,186.11,59.92671042]
["bitfinex","SOLUSD",1761964810793,4.00711304,186.12,186.11,59.79671042]
["bitfinex","SOLUSD",1761964813089,4.00453365,186.12,186.11,59.79671042]
["bitfinex","SOLUSD",1761964813268,0.7,186.15,186.11,59.79671042]
["bitfinex","SOLUSD",1761964813470,4.00425146,186.14,186.11,57.796756]
["bitfinex","SOLUSD",1761964813773,0.7,186.15,186.11,57.796756]
["bitfinex","SOLUSD",1761964813774,4.00425146,186.13,186.11,57.796756]
["bitfinex","SOLUSD",1761964813974,4.00425146,186.12,186.11,57.796756]
["bitfinex","SOLUSD",1761964814191,0.7,186.15,186.11,57.796756]
["bitfinex","SOLUSD",1761964814484,4.00390632,186.14,186.11,57.926756]
["bitfinex","SOLUSD",1761964814688,4.00390632,186.13,186.11,57.926756]
["bitfinex","SOLUSD",1761964814866,0.7,186.16,186.11,59.92671042]
["bitfinex","SOLUSD",1761964815067,4.00357186,186.15,186.11,59.92671042]
["bitfinex","SOLUSD",1761964815268,4.00357186,186.14,186.11,59.92671042]
["bitfinex","SOLUSD",1761964815576,4.00357186,186.13,186.11,65.29980092]
["bitfinex","SOLUSD",1761964815767,0.7,186.16,186.11,65.29980092]
["bitfinex","SOLUSD",1761964816093,4.00321752,186.15,186.11,65.29980092]
["bitfinex","SOLUSD",1761964816277,4.00321752,186.14,186.11,65.29980092]
["bitfinex","SOLUSD",1761964816479,4.00321752,186.13,186.11,65.29980092]
["bitfinex","SOLUSD",1761964816678,0.7,186.16,186.11,65.29980092]
["bitfinex","SOLUSD",1761964816885,4.00291223,186.15,186.11,65.29980092]
["bitfinex","SOLUSD",1761964817193,4.00291223,186.14,186.11,65.29980092]
["bitfinex","SOLUSD",1761964817368,4.00291223,186.13,186.11,65.29980092]
["bitfinex","SOLUSD",1761964817564,0.7,186.16,186.11,65.29980092]
["bitfinex","SOLUSD",1761964817770,4.00287423,186.15,186.11,65.29980092]
["bitfinex","SOLUSD",1761964817975,4.00287423,186.14,186.11,65.29980092]
["bitfinex","SOLUSD",1761964818178,4.00287423,186.13,186.11,65.29980092]
["bitfinex","SOLUSD",1761964818376,0.7,186.16,186.11,65.29980092]
["bitfinex","SOLUSD",1761964818579,4.00235852,186.15,186.11,65.29980092]
["bitfinex","SOLUSD",1761964818785,4.00235852,186.14,186.11,65.29980092]
["bitfinex","SOLUSD",1761964818970,4.00235852,186.13,186.11,65.29980092]
["bitfinex","SOLUSD",1761964819167,0.7,186.16,186.11,65.29980092]
["bitfinex","SOLUSD",1761964819375,4.00219726,186.15,186.12,2.12995442]
["bitfinex","SOLUSD",1761964819591,4.00219726,186.14,186.12,2.12995442]
["bitfinex","SOLUSD",1761964819787,0.71,186.17,186.12,2.12995442]
["bitfinex","SOLUSD",1761964819988,4.00256319,186.16,186.12,2.12995442]
["bitfinex","SOLUSD",1761964820189,4.00256319,186.15,186.12,2.12995442]
["bitfinex","SOLUSD",1761964820380,4.00256319,186.14,186.12,2.12995442]
["bitfinex","SOLUSD",1761964820580,0.71,186.17,186.12,2.12995442]
["bitfinex","SOLUSD",1761964820881,4.00251144,186.16,186.12,2.12995442]
["bitfinex","SOLUSD",1761964821190,4.00251144,186.15,186.13,0.13]
["bitfinex","SOLUSD",1761964821372,1.99995442,186.18,186.13,0.13]
["bitfinex","SOLUSD",1761964821373,4.00251144,186.14,186.13,57.796756]
["bitfinex","SOLUSD",1761964821774,4.00251144,186.14,186.13,57.926756]
["bitfinex","SOLUSD",1761964821987,0.71,186.18,186.13,59.92671042]
["bitfinex","SOLUSD",1761964822193,4.71284951,186.17,186.13,59.79671042]
["bitfinex","SOLUSD",1761964822384,4.00284951,186.16,186.13,59.79671042]
["bitfinex","SOLUSD",1761964822571,4.00284951,186.15,186.14,2.12995442]
["bitfinex","SOLUSD",1761964823498,0.71,186.19,186.14,2.12995442]
["bitfinex","SOLUSD",1761964823697,4.00220975,186.18,186.15,1.99995442]
["bitfinex","SOLUSD",1761964823902,4.00220975,186.17,186.15,1.99995442]
["bitfinex","SOLUSD",1761964824101,4.00220975,186.16,186.15,1.99995442]
["bitfinex","SOLUSD",1761964825100,4.00220975,186.16,186.15,2.12995442]
["bitfinex","SOLUSD",1761964825309,0.71,186.2,186.15,0.13]
["bitfinex","SOLUSD",1761964825488,4.00158844,186.19,186.15,2.12995442]
["bitfinex","SOLUSD",1761964825786,4.00158844,186.18,186.15,2.12995442]
["bitfinex","SOLUSD",1761964825988,4.00158844,186.17,186.15,2.12995442]
["bitfinex","SOLUSD",1761964826191,4.00158844,186.16,186.14,65.83599271]
["bitfinex","SOLUSD",1761964826381,0.71,186.19,186.14,65.83599271]
["bitfinex","SOLUSD",1761964826573,4.00124997,186.18,186.14,65.83599271]
["bitfinex","SOLUSD",1761964826777,4.00124997,186.17,186.14,65.83599271]
["bitfinex","SOLUSD",1761964827003,4.00124997,186.16,186.14,65.83599271]
["bitfinex","SOLUSD",1761964827200,2.70995442,186.19,186.14,57.796756]
["bitfinex","SOLUSD",1761964827501,4.71088741,186.18,186.14,57.796756]
["bitfinex","SOLUSD",1761964827702,4.00088741,186.17,186.14,57.796756]
["bitfinex","SOLUSD",1761964827908,4.00088741,186.16,186.14,57.796756]
["bitfinex","SOLUSD",1761964828082,0.69,186.17,186.14,57.796756]
["bitfinex","SOLUSD",1761964828283,4.00127376,186.16,186.14,57.796756]
["bitfinex","SOLUSD",1761964828504,0.69,186.17,186.14,57.796756]
["bitfinex","SOLUSD",1761964828706,4.00117802,186.16,186.14,57.796756]
["bitfinex","SOLUSD",1761964829005,4.0010628,186.15,186.14,57.796756]
["bitfinex","SOLUSD",1761964829305,0.69,186.17,186.16,53.7956932]
["bitfinex","SOLUSD",1761964836512,0.2,186.21,186.16,61.29733497]
["bitfinex","SOLUSD",1761964836691,0.2,186.21,186.19,1.99995442]
["bitfinex","SOLUSD",1761964838512,0.2,186.21,186.19,55.79564762]
["bitfinex","SOLUSD",1761964838890,0.89,186.21,186.19,53.7956932]
["bitfinex","SOLUSD",1761964841195,4.00015777,186.2,186.19,53.7956932]
["bitfinex","SOLUSD",1761964843716,4.69015777,186.2,186.19,53.7956932]
["bitfinex","SOLUSD",1761964848991,4.00015777,186.2,186.19,53.7956932]
["bitfinex","SOLUSD",1761964849313,4.69015777,186.2,186.19,53.7956932]
["bitfinex","SOLUSD",1761964849620,0.2,186.21,186.19,55.79564762]
["bitfinex","SOLUSD",1761964849797,0.89,186.21,186.19,55.79564762]
["bitfinex","SOLUSD",1761964850706,0.2,186.21,186.19,55.79564762]
["bitfinex","SOLUSD",1761964855924,0.89,186.21,186.19,55.79564762]
["bitfinex","SOLUSD",1761964858023,4.00013075,186.2,186.19,55.79564762]
["bitfinex","SOLUSD",1761964860621,0.2,186.21,186.19,61.29646559]
["bitfinex","SOLUSD",1761964860930,0.2,186.21,186.2,1.99995442]
["bitfinex","SOLUSD",1761964861110,0.2,186.22,186.21,53.5956932]
["bitfinex","SOLUSD",1761964861427,4.20182102,186.22,186.21,53.5956932]
["bitfinex","SOLUSD",1761964862125,4.87182102,186.22,186.21,53.5956932]
["bitfinex","SOLUSD",1761964865720,4.8773202,186.22,186.21,53.5956932]
["bitfinex","SOLUSD",1761964866139,4.2073202,186.22,186.21,53.5956932]
["bitfinex","SOLUSD",1761964866327,4.2073202,186.22,186.21,55.59564762]
["bitfinex","SOLUSD",1761964867540,4.2073202,186.22,186.21,53.5956932]
["bitfinex","SOLUSD",1761964867843,4.8773202,186.22,186.21,53.5956932]
["bitfinex","SOLUSD",1761964868219,4.2073202,186.22,186.21,53.5956932]
["bitfinex","SOLUSD",1761964869146,4.8773202,186.22,186.21,53.5956932]
["bitfinex","SOLUSD",1761964873549,7.99888601,186.22,186.21,52.8756932]
["bitfinex","SOLUSD",1761964873857,7.99888601,186.22,186.15,52.1556932]
["bitfinex","SOLUSD",1761964874042,3.12156581,186.19,186.15,52.1556932]
["bitfinex","SOLUSD",1761964874253,4.6773202,186.21,186.13,13.27945675]
["bitfinex","SOLUSD",1761964874254,3.12156581,186.17,186.13,10.15789094]
["bitfinex","SOLUSD",1761964874452,4.0073202,186.16,186.13,10.15789094]
["bitfinex","SOLUSD",1761964874635,4.0073202,186.15,186.13,10.15789094]
["bitfinex","SOLUSD",1761964874826,4.0073202,186.14,186.13,10.15789094]
["bitfinex","SOLUSD",1761964878441,4.0073202,186.14,186.13,13.99945675]
["bitfinex","SOLUSD",1761964879444,0.67,186.18,186.14,48.148373]
["bitfinex","SOLUSD",1761964880150,3.79156581,186.18,186.14,48.148373]
["bitfinex","SOLUSD",1761964880541,0.65,186.17,186.14,48.148373]
["bitfinex","SOLUSD",1761964885366,0.65,186.17,186.14,48.808373]
["bitfinex","SOLUSD",1761964888365,0.71,186.19,186.15,3.78156581]
["bitfinex","SOLUSD",1761964888553,0.71,186.19,186.16,0.66]
["bitfinex","SOLUSD",1761964889566,0.71,186.19,186.15,3.12156581]
["bitfinex","SOLUSD",1761964889746,0.71,186.19,186.15,0.66]
["bitfinex","SOLUSD",1761964890665,3.83156581,186.19,186.14,51.26993881]
["bitfinex","SOLUSD",1761964890845,3.83156581,186.19,186.14,48.808373]
["bitfinex","SOLUSD",1761964891173,0.71,186.18,186.14,48.808373]
["bitfinex","SOLUSD",1761964891468,4.00586544,186.17,186.14,48.808373]
["bitfinex","SOLUSD",1761964891671,4.00586544,186.16,186.14,48.808373]
["bitfinex","SOLUSD",1761964891967,4.00586544,186.15,186.14,48.808373]
["bitfinex","SOLUSD",1761964892164,4.00586544,186.15,186.14,48.148373]
["bitfinex","SOLUSD",1761964899962,4.00586544,186.15,186.14,51.92993881]
["bitfinex","SOLUSD",1761964902482,4.00586544,186.15,186.14,57.30223922]
["bitfinex","SOLUSD",1761964902861,0.71,186.19,186.15,44.14250756]
["bitfinex","SOLUSD",1761964903060,0.71,186.19,186.15,44.80250756]
["bitfinex","SOLUSD",1761964903385,0.71,186.19,186.16,0.66]
["bitfinex","SOLUSD",1761964903568,0.71,186.21,186.16,3.78156581]
["bitfinex","SOLUSD",1761964903775,0.71,186.2,186.16,47.92407337]
["bitfinex","SOLUSD",1761964904080,0.71,186.21,186.17,0.66]
["bitfinex","SOLUSD",1761964904384,0.2,186.22,186.18,3.12156581]
["bitfinex","SOLUSD",1761964904677,0.2,186.22,186.19,3.12156581]
["bitfinex","SOLUSD",1761964905081,0.91,186.22,186.19,3.78156581]
["bitfinex","SOLUSD",1761964907290,0.91,186.22,186.18,3.12156581]
["bitfinex","SOLUSD",1761964907457,0.91,186.22,186.19,0.66]
["bitfinex","SOLUSD",1761964908376,0.71,186.21,186.17,47.92407337]
["bitfinex","SOLUSD",1761964908576,0.71,186.21,186.17,44.80250756]
["bitfinex","SOLUSD",1761964909373,0.71,186.21,186.17,44.14250756]
["bitfinex","SOLUSD",1761964909588,0.71,186.21,186.18,0.66]
["bitfinex","SOLUSD",1761964913785,0.71,186.21,186.17,47.26407337]
["bitfinex","SOLUSD",1761964913985,0.71,186.21,186.17,47.92407337]
["bitfinex","SOLUSD",1761964914398,0.71,186.21,186.17,44.80250756]
["bitfinex","SOLUSD",1761964914898,4.00873854,186.2,186.17,44.80250756]
["bitfinex","SOLUSD",1761964915196,4.00873854,186.19,186.18,0.66]
["bitfinex","SOLUSD",1761964915586,4.00873854,186.19,186.17,44.14250756]
["bitfinex","SOLUSD",1761964915794,4.00873854,186.18,186.17,44.80250756]
["bitfinex","SOLUSD",1761964915978,4.00873854,186.18,186.17,44.14250756]
["bitfinex","SOLUSD",1761964916672,4.00873854,186.18,186.17,44.80250756]
["bitfinex","SOLUSD",1761964917216,4.00873854,186.18,186.17,47.92407337]
["bitfinex","SOLUSD",1761964918896,4.00873854,186.18,186.17,44.80250756]
["bitfinex","SOLUSD",1761964920407,0.71,186.21,186.18,40.13376902]
["bitfinex","SOLUSD",1761964921199,0.71,186.21,186.18,40.84376902]
["bitfinex","SOLUSD",1761964921420,0.2,186.22,186.19,0.71]
["bitfinex","SOLUSD",1761964921720,0.2,186.22,186.19,3.83156581]
["bitfinex","SOLUSD",1761964921876,0.2,186.22,186.2,0.71]
["bitfinex","SOLUSD",1761964922216,0.2,186.22,186.2,40.84376902]
["bitfinex","SOLUSD",1761964923109,0.92,186.22,186.2,40.13376902]
["bitfinex","SOLUSD",1761964923515,0.2,186.22,186.2,40.84376902]
["bitfinex","SOLUSD",1761964925229,0.2,186.22,186.21,3.83156581]
["bitfinex","SOLUSD",1761964925394,0.2,186.22,186.21,44.50236291]
["bitfinex","SOLUSD",1761964925601,0.2,186.22,186.21,49.87264377]
["bitfinex","SOLUSD",1761964926925,0.2,186.23,186.22,43.05533483]
["bitfinex","SOLUSD",1761964927108,0.2,186.23,186.22,43.76533483]
["bitfinex","SOLUSD",1761964927905,0.2,186.23,186.22,40.64376902]
["bitfinex","SOLUSD",1761964930320,0.2,186.23,186.22,39.93376902]
["bitfinex","SOLUSD",1761964932501,4.2031504,186.23,186.22,39.93376902]
["bitfinex","SOLUSD",1761964936540,4.2031504,186.23,186.22,40.64376902]
["bitfinex","SOLUSD",1761964937409,4.20081133,186.23,186.22,40.64376902]
["bitfinex","SOLUSD",1761964938231,0.2,186.23,186.22,42.64115997]
["bitfinex","SOLUSD",1761964943335,4.20176359,186.23,186.22,42.64115997]
["bitfinex","SOLUSD",1761964947457,4.20176359,186.23,186.22,48.01115245]
["bitfinex","SOLUSD",1761964947619,0.2,186.23,186.22,48.01115245]
["bitfinex","SOLUSD",1761964947815,0.2,186.23,186.22,52.21291604]
["bitfinex","SOLUSD",1761964948714,0.2,186.23,186.22,46.84292356]
["bitfinex","SOLUSD",1761964948913,4.91407707,186.23,186.22,39.93376902]
["bitfinex","SOLUSD",1761964949334,4.20407707,186.23,186.22,39.93376902]
["bitfinex","SOLUSD",1761964950235,4.91407707,186.23,186.22,39.93376902]
["bitfinex","SOLUSD",1761964950914,4.20407707,186.23,186.22,39.93376902]
["bitfinex","SOLUSD",1761964951632,4.20407707,186.23,186.22,42.62115997]
["bitfinex","SOLUSD",1761964951837,4.20407707,186.23,186.22,47.99115245]
["bitfinex","SOLUSD",1761964952025,4.20407707,186.23,186.22,52.73222876]
["bitfinex","SOLUSD",1761964952527,0.2,186.23,186.22,52.73222876]
["bitfinex","SOLUSD",1761964954927,0.2,186.23,186.22,52.19522952]
["bitfinex","SOLUSD",1761964955845,0.91,186.26,186.25,39.53376902]
["bitfinex","SOLUSD",1761964956044,4.20541502,186.26,186.25,39.53376902]
["bitfinex","SOLUSD",1761964956431,4.91541502,186.26,186.25,39.53376902]
["bitfinex","SOLUSD",1761964968061,4.20541502,186.26,186.25,39.53376902]
["bitfinex","SOLUSD",1761964968261,4.20541502,186.26,186.25,42.22115997]
["bitfinex","SOLUSD",1761964969156,0.2,186.29,186.26,35.328354]
["bitfinex","SOLUSD",1761964969463,0.2,186.29,186.28,1.99739095]
["bitfinex","SOLUSD",1761964969853,0.2,186.29,186.28,2.68739095]
["bitfinex","SOLUSD",1761964970458,0.2,186.29,186.28,8.05565378]
["bitfinex","SOLUSD",1761964971866,0.2,186.29,186.28,43.38400778]
["bitfinex","SOLUSD",1761964981350,0.2,186.29,186.28,53.17283547]
["bitfinex","SOLUSD",1761964981752,0.2,186.29,186.28,55.32435632]
["bitfinex","SOLUSD",1761964981959,0.2,186.34,186.33,34.528354]
["bitfinex","SOLUSD",1761964982176,4.20426051,186.34,186.33,36.52574495]
["bitfinex","SOLUSD",1761964982490,4.20426051,186.34,186.33,34.528354]
["bitfinex","SOLUSD",1761964982855,4.89426051,186.34,186.33,34.528354]
["bitfinex","SOLUSD",1761964983782,4.20426051,186.34,186.33,34.528354]
["bitfinex","SOLUSD",1761964984279,4.89426051,186.34,186.33,34.528354]
["bitfinex","SOLUSD",1761964985083,4.20426051,186.34,186.33,34.528354]
["bitfinex","SOLUSD",1761964991787,20.792,186.41,186.36,30.12409349]
["bitfinex","SOLUSD",1761964991788,0.89,186.4,186.36,30.12409349]
["bitfinex","SOLUSD",1761964991966,0.89,186.4,186.36,33.24148942]
["bitfinex","SOLUSD",1761964992172,0.69,186.39,186.36,33.24148942]
["bitfinex","SOLUSD",1761964992682,0.69,186.39,186.36,30.12409349]
["bitfinex","SOLUSD",1761964993485,0.69,186.39,186.36,30.81409349]
["bitfinex","SOLUSD",1761964993691,0.2,186.4,186.36,30.81409349]
["bitfinex","SOLUSD",1761964993894,0.89,186.4,186.36,30.81409349]
["bitfinex","SOLUSD",1761964995295,0.89,186.4,186.36,33.93148942]
["bitfinex","SOLUSD",1761964996197,0.69,186.39,186.36,30.12409349]
["bitfinex","SOLUSD",1761964996896,0.2,186.4,186.36,33.93148942]
["bitfinex","SOLUSD",1761964997079,0.2,186.4,186.39,53.83348942]
["bitfinex","SOLUSD",1761964997582,0.2,186.4,186.39,54.52348942]
["bitfinex","SOLUSD",1761964998373,0.2,186.4,186.39,59.88858411]
["bitfinex","SOLUSD",1761964998990,0.2,186.4,186.39,60.42509357]
["bitfinex","SOLUSD",1761965001285,0.2,186.4,186.39,53.83348942]
["bitfinex","SOLUSD",1761965002590,0.2,186.41,186.4,29.92409349]
["bitfinex","SOLUSD",1761965003506,0.89,186.41,186.4,29.92409349]
["bitfinex","SOLUSD",1761965007284,4.87906092,186.41,186.4,29.92409349]
["bitfinex","SOLUSD",1761965008706,7.99645685,186.41,186.4,29.92409349]
["bitfinex","SOLUSD",1761965011289,4.87906092,186.41,186.4,29.92409349]
["bitfinex","SOLUSD",1761965014409,4.87906092,186.41,186.35,33.04148942]
["bitfinex","SOLUSD",1761965014593,4.63906092,186.4,186.35,33.71148942]
["bitfinex","SOLUSD",1761965014796,0.65,186.4,186.35,33.71148942]
["bitfinex","SOLUSD",1761965015008,0.65,186.4,186.36,0.67]
["bitfinex","SOLUSD",1761965015200,0.65,186.4,186.35,33.71148942]
["bitfinex","SOLUSD",1761965016715,0.65,186.4,186.35,33.04148942]
["bitfinex","SOLUSD",1761965016914,0.65,186.4,186.35,33.71148942]
["bitfinex","SOLUSD",1761965017313,3.99766782,186.39,186.35,33.71148942]
["bitfinex","SOLUSD",1761965018517,0.65,186.38,186.35,33.71148942]
["bitfinex","SOLUSD",1761965019021,3.99841746,186.39,186.36,0.67]
["bitfinex","SOLUSD",1761965019320,0.65,186.39,186.36,0.67]
["bitfinex","SOLUSD",1761965020132,0.65,186.39,186.36,30.59409349]
["bitfinex","SOLUSD",1761965023134,0.65,186.39,186.36,29.92409349]
["bitfinex","SOLUSD",1761965026110,4.00155687,186.38,186.36,29.92409349]
["bitfinex","SOLUSD",1761965026303,0.65,186.39,186.36,29.92409349]
["bitfinex","SOLUSD",1761965026509,4.00219405,186.38,186.36,29.92409349]
["bitfinex","SOLUSD",1761965026711,0.65,186.39,186.36,29.92409349]
["bitfinex","SOLUSD",1761965026912,4.00219443,186.38,186.36,29.92409349]
["bitfinex","SOLUSD",1761965027113,0.65,186.39,186.36,29.92409349]
["bitfinex","SOLUSD",1761965027313,4.00219405,186.38,186.36,29.92409349]
["bitfinex","SOLUSD",1761965027630,0.65,186.39,186.36,29.92409349]
["bitfinex","SOLUSD",1761965027829,4.00274623,186.38,186.36,29.92409349]
["bitfinex","SOLUSD",1761965028037,0.65,186.39,186.36,29.92409349]
["bitfinex","SOLUSD",1761965028333,4.00274585,186.38,186.36,29.92409349]
["bitfinex","SOLUSD",1761965028536,0.65,186.39,186.36,29.92409349]
["bitfinex","SOLUSD",1761965028708,4.00333653,186.38,186.36,29.92409349]
["bitfinex","SOLUSD",1761965028910,0.65,186.39,186.36,29.92409349]
["bitfinex","SOLUSD",1761965029236,4.65325676,186.38,186.36,29.92409349]
["bitfinex","SOLUSD",1761965029419,4.00325676,186.37,186.36,29.92409349]
["bitfinex","SOLUSD",1761965029621,4.65325676,186.37,186.36,29.92409349]
["bitfinex","SOLUSD",1761965029846,4.00325676,186.37,186.36,29.92409349]
["bitfinex","SOLUSD",1761965039143,4.00975721,186.37,186.36,29.92409349]
["bitfinex","SOLUSD",1761965041349,4.66975721,186.37,186.36,29.92409349]
["bitfinex","SOLUSD",1761965043635,4.66975721,186.37,186.33,0.71]
["bitfinex","SOLUSD",1761965043835,4.00975721,186.36,186.33,0.71]
["bitfinex","SOLUSD",1761965044035,4.00975721,186.35,186.33,0.71]
["bitfinex","SOLUSD",1761965044247,4.00975721,186.34,186.33,0.71]
["bitfinex","SOLUSD",1761965049544,4.00975721,186.34,186.33,62.51]
["bitfinex","SOLUSD",1761965070678,4.00975721,186.34,186.33,61.8]
["bitfinex","SOLUSD",1761965070974,4.00975721,186.34,186.33,62.46]
["bitfinex","SOLUSD",1761965072082,4.00975721,186.34,186.33,64.45503495]
["bitfinex","SOLUSD",1761965072264,4.00975721,186.34,186.33,69.82185725]
["bitfinex","SOLUSD",1761965072975,0.71,186.4,186.35,57.79024279]
["bitfinex","SOLUSD",1761965073165,0.71,186.4,186.36,1.99503495]
["bitfinex","SOLUSD",1761965073352,0.71,186.4,186.36,2.65503495]
["bitfinex","SOLUSD",1761965074982,0.71,186.4,186.37,0.66]
["bitfinex","SOLUSD",1761965078771,0.71,186.4,186.37,58.45024279]
["bitfinex","SOLUSD",1761965083086,0.2,186.41,186.37,58.45024279]
["bitfinex","SOLUSD",1761965083087,0.2,186.41,186.38,2.65503495]
["bitfinex","SOLUSD",1761965083296,0.2,186.41,186.39,1.99503495]
["bitfinex","SOLUSD",1761965083877,0.2,186.41,186.39,0.66]
["bitfinex","SOLUSD",1761965084993,4.01483813,186.4,186.39,0.66]
["bitfinex","SOLUSD",1761965085790,4.01483813,186.4,186.38,62.64031269]
["bitfinex","SOLUSD",1761965086000,4.01483813,186.39,186.38,60.64527774]
["bitfinex","SOLUSD",1761965089893,4.01483813,186.39,186.38,62.64031269]
["bitfinex","SOLUSD",1761965100414,4.01483813,186.39,186.38,62.64031269]
["bitfinex","SOLUSD",1761965101702,4.01483813,186.39,186.38,61.98031269]
["bitfinex","SOLUSD",1761965102007,4.73483813,186.39,186.38,57.79024279]
["bitfinex","SOLUSD",1761965102817,4.01483813,186.39,186.38,60.45527774]
["bitfinex","SOLUSD",1761965103192,4.01483813,186.39,186.38,65.19011587]
["bitfinex","SOLUSD",1761965109993,4.01483813,186.39,186.38,70.55549842]
["bitfinex","SOLUSD",1761965111124,0.2,186.41,186.39,53.77540466]
["bitfinex","SOLUSD",1761965111315,0.2,186.41,186.39,54.44540466]
["bitfinex","SOLUSD",1761965111517,0.2,186.41,186.4,2.66503495]
["bitfinex","SOLUSD",1761965111713,0.2,186.41,186.4,4.81586167]
["bitfinex","SOLUSD",1761965112502,0.2,186.41,186.4,4.14586167]
["bitfinex","SOLUSD",1761965113428,0.2,186.41,186.4,5.26574407]
["bitfinex","SOLUSD",1761965113626,0.2,186.41,186.4,2.15082672]
["bitfinex","SOLUSD",1761965116531,0.2,186.41,186.4,5.26574407]
["bitfinex","SOLUSD",1761965116828,0.2,186.41,186.4,59.04114873]
["bitfinex","SOLUSD",1761965118525,0.2,186.41,186.4,59.71114873]
["bitfinex","SOLUSD",1761965119818,0.1,186.42,186.41,53.57540466]
["bitfinex","SOLUSD",1761965120020,0.1,186.42,186.41,57.39032201]
["bitfinex","SOLUSD",1761965120530,0.1,186.42,186.41,59.54091745]
["bitfinex","SOLUSD",1761965123005,4.12426846,186.42,186.41,59.54091745]
["bitfinex","SOLUSD",1761965123733,4.12426846,186.42,186.41,64.90543652]
["bitfinex","SOLUSD",1761965124027,0.2,186.45,186.42,49.4511362]
["bitfinex","SOLUSD",1761965124336,0.2,186.45,186.44,3.11491735]
["bitfinex","SOLUSD",1761965125229,0.2,186.45,186.44,5.26516597]
["bitfinex","SOLUSD",1761965128606,0.2,186.45,186.44,55.41630217]
["bitfinex","SOLUSD",1761965129731,0.2,186.45,186.44,54.71630217]
["bitfinex","SOLUSD",1761965131632,0.1,186.47,186.46,49.1511362]
["bitfinex","SOLUSD",1761965131829,0.1,186.47,186.46,52.8023616]
["bitfinex","SOLUSD",1761965132034,0.1,186.47,186.46,53.5023616]
["bitfinex","SOLUSD",1761965132214,0.1,186.47,186.46,55.65214796]
["bitfinex","SOLUSD",1761965132622,0.1,186.47,186.46,55.11583991]
["bitfinex","SOLUSD",1761965133440,0.1,186.47,186.46,60.47892046]
["bitfinex","SOLUSD",1761965134330,0.1,186.47,186.46,11.86409231]
["bitfinex","SOLUSD",1761965134636,0.1,186.47,186.46,23.97809441]
["bitfinex","SOLUSD",1761965134822,0.1,186.47,186.46,27.09301176]
["bitfinex","SOLUSD",1761965135013,0.1,186.47,186.46,32.45609231]
["bitfinex","SOLUSD",1761965140046,0.1,186.49,186.46,32.45609231]
["bitfinex","SOLUSD",1761965140047,0.1,186.49,186.48,48.9511362]
["bitfinex","SOLUSD",1761965140243,0.1,186.49,186.48,52.76605355]
["bitfinex","SOLUSD",1761965140624,0.1,186.49,186.48,56.76990157]
["bitfinex","SOLUSD",1761965142951,0.1,186.49,186.48,56.06990157]
["bitfinex","SOLUSD",1761965142952,0.82,186.49,186.48,56.06990157]
["bitfinex","SOLUSD",1761965143343,0.1,186.49,186.48,56.06990157]
["bitfinex","SOLUSD",1761965144650,0.82,186.49,186.48,52.95498422]
["bitfinex","SOLUSD",1761965145030,0.82,186.49,186.48,48.9511362]
["bitfinex","SOLUSD",1761965145654,0.1,186.49,186.48,52.06605355]
["bitfinex","SOLUSD",1761965145957,0.1,186.49,186.48,52.76605355]
["bitfinex","SOLUSD",1761965147037,20.592,186.45,186.28,5.36826283]
["bitfinex","SOLUSD",1761965147244,4.00446095,186.44,186.35,3.11491735]
["bitfinex","SOLUSD",1761965147453,3.11491735,186.41,186.36,3.11491735]
["bitfinex","SOLUSD",1761965147758,4.00446095,186.4,186.36,3.11491735]
["bitfinex","SOLUSD",1761965147965,4.00446095,186.39,186.36,3.11491735]
["bitfinex","SOLUSD",1761965148168,4.00446095,186.38,186.35,3.81491735]
["bitfinex","SOLUSD",1761965148371,4.00446095,186.37,186.35,3.81491735]
["bitfinex","SOLUSD",1761965148557,4.00446095,186.36,186.35,0.7]
["bitfinex","SOLUSD",1761965148761,4.00446095,186.36,186.34,23.70691735]
["bitfinex","SOLUSD",1761965149071,4.00446095,186.35,186.32,3.81491735]
["bitfinex","SOLUSD",1761965149273,0.63,186.4,186.34,3.11491735]
["bitfinex","SOLUSD",1761965149449,4.00279908,186.39,186.35,3.11491735]
["bitfinex","SOLUSD",1761965149780,4.00279908,186.38,186.35,3.11491735]
["bitfinex","SOLUSD",1761965150074,4.00279908,186.37,186.35,0.7]
["bitfinex","SOLUSD",1761965150271,4.00279908,186.36,186.35,3.81491735]
["bitfinex","SOLUSD",1761965157070,0.72,186.45,186.4,20.592]
["bitfinex","SOLUSD",1761965157267,0.72,186.45,186.44,3.11491735]
["bitfinex","SOLUSD",1761965157466,0.72,186.45,186.44,61.8]
["bitfinex","SOLUSD",1761965158049,0.72,186.45,186.44,64.91491735]
["bitfinex","SOLUSD",1761965160354,0.1,186.49,186.44,64.91491735]
["bitfinex","SOLUSD",1761965160554,0.66,186.46,186.44,61.8]
["bitfinex","SOLUSD",1761965161682,0.66,186.46,186.45,3.11491735]
["bitfinex","SOLUSD",1761965162080,0.66,186.46,186.45,64.91491735]
["bitfinex","SOLUSD",1761965163386,0.66,186.48,186.45,64.91491735]
["bitfinex","SOLUSD",1761965163583,0.76,186.49,186.47,3.11491735]
["bitfinex","SOLUSD",1761965163786,0.66,186.48,186.47,3.11491735]
["bitfinex","SOLUSD",1761965164167,0.66,186.48,186.45,74.2596694]
["bitfinex","SOLUSD",1761965164775,0.66,186.48,186.45,71.14475205]
["bitfinex","SOLUSD",1761965164981,0.66,186.48,186.45,61.8]
["bitfinex","SOLUSD",1761965168987,4.00206192,186.47,186.45,61.8]
["bitfinex","SOLUSD",1761965169183,4.00206192,186.46,186.45,61.8]
["bitfinex","SOLUSD",1761965169684,4.67206192,186.46,186.45,61.8]
["bitfinex","SOLUSD",1761965169990,4.67206192,186.46,186.45,64.91491735]
["bitfinex","SOLUSD",1761965170580,4.00206192,186.46,186.45,64.91491735]
["bitfinex","SOLUSD",1761965170778,4.67206192,186.46,186.45,64.91491735]
["bitfinex","SOLUSD",1761965172983,4.00206192,186.46,186.45,64.91491735]
["bitfinex","SOLUSD",1761965173390,4.00206192,186.46,186.45,63.79210724]
["bitfinex","SOLUSD",1761965174466,4.00206192,186.46,186.45,67.79416916]
["bitfinex","SOLUSD",1761965183604,4.00206192,186.46,186.45,65.80206192]
["bitfinex","SOLUSD",1761965183824,4.00206192,186.46,186.45,67.79416916]
["bitfinex","SOLUSD",1761965185087,4.00206192,186.46,186.45,73.84753735]
["bitfinex","SOLUSD",1761965185287,0.1,186.49,186.46,57.79793808]
["bitfinex","SOLUSD",1761965185582,0.1,186.49,186.48,1.99210724]
["bitfinex","SOLUSD",1761965185786,0.1,186.49,186.48,59.79004532]
["bitfinex","SOLUSD",1761965186592,0.1,186.49,186.48,61.93994723]
["bitfinex","SOLUSD",1761965187305,0.1,186.49,186.48,68.52870312]
["bitfinex","SOLUSD",1761965188598,0.1,186.49,186.48,89.12070312]
["bitfinex","SOLUSD",1761965189922,0.1,186.53,186.51,20.592]
["bitfinex","SOLUSD",1761965190219,0.1,186.53,186.52,2.52824277]
["bitfinex","SOLUSD",1761965190517,0.1,186.53,186.52,5.34710521]
["bitfinex","SOLUSD",1761965191706,0.1,186.53,186.52,10.70846056]
["bitfinex","SOLUSD",1761965193009,0.82,186.58,186.54,5.36078052]
["bitfinex","SOLUSD",1761965193216,0.82,186.58,186.57,1.99210724]
["bitfinex","SOLUSD",1761965193602,0.82,186.58,186.57,4.14096968]
["bitfinex","SOLUSD",1761965194501,0.82,186.58,186.57,2.14886244]
["bitfinex","SOLUSD",1761965194906,0.82,186.58,186.55,57.69793808]
["bitfinex","SOLUSD",1761965195124,0.82,186.58,186.55,61.83913867]
["bitfinex","SOLUSD",1761965196825,0.82,186.58,186.55,59.69004532]
["bitfinex","SOLUSD",1761965196997,0.82,186.58,186.55,57.69793808]
["bitfinex","SOLUSD",1761965197203,3.99398311,186.57,186.55,57.69793808]
["bitfinex","SOLUSD",1761965197408,0.82,186.58,186.55,57.69793808]
["bitfinex","SOLUSD",1761965197610,3.99398311,186.57,186.55,57.69793808]
["bitfinex","SOLUSD",1761965197918,0.82,186.58,186.55,57.69793808]
["bitfinex","SOLUSD",1761965198098,3.99398311,186.57,186.55,57.69793808]
["bitfinex","SOLUSD",1761965198300,0.82,186.58,186.55,57.69793808]
["bitfinex","SOLUSD",1761965198499,3.99468676,186.57,186.55,57.69793808]
["bitfinex","SOLUSD",1761965198694,0.82,186.58,186.55,57.69793808]
["bitfinex","SOLUSD",1761965198894,3.99468676,186.57,186.55,57.69793808]
["bitfinex","SOLUSD",1761965199117,0.82,186.58,186.55,57.69793808]
["bitfinex","SOLUSD",1761965199296,3.99549591,186.57,186.55,57.69793808]
["bitfinex","SOLUSD",1761965199494,0.82,186.58,186.55,59.69004532]
["bitfinex","SOLUSD",1761965199724,3.99549591,186.57,186.55,59.69004532]
["bitfinex","SOLUSD",1761965200014,0.82,186.58,186.55,57.69793808]
["bitfinex","SOLUSD",1761965200204,4.71549591,186.57,186.55,57.69793808]
["bitfinex","SOLUSD",1761965200392,3.99549591,186.56,186.55,57.69793808]
["bitfinex","SOLUSD",1761965200592,4.71549591,186.56,186.55,57.69793808]
["bitfinex","SOLUSD",1761965206904,4.71549591,186.56,186.55,59.69004532]
["bitfinex","SOLUSD",1761965207103,3.99549591,186.56,186.55,59.69004532]
["bitfinex","SOLUSD",1761965207713,4.00047635,186.56,186.55,59.69004532]
["bitfinex","SOLUSD",1761965208741,4.72047635,186.56,186.55,59.69004532]
["bitfinex","SOLUSD",1761965209042,4.00047635,186.56,186.55,59.69004532]
["bitfinex","SOLUSD",1761965209618,0.82,186.58,186.55,59.69004532]
["bitfinex","SOLUSD",1761965209817,4.00004492,186.57,186.56,1.99210724]
["bitfinex","SOLUSD",1761965210545,4.00004492,186.57,186.55,59.69004532]
["bitfinex","SOLUSD",1761965210731,0.72,186.57,186.55,57.69793808]
["bitfinex","SOLUSD",1761965211327,0.72,186.57,186.56,1.99210724]
["bitfinex","SOLUSD",1761965211525,4.72065913,186.57,186.56,1.99210724]
["bitfinex","SOLUSD",1761965213746,4.72065913,186.57,186.56,59.69004532]
["bitfinex","SOLUSD",1761965215726,4.00065913,186.57,186.56,59.69004532]
["bitfinex","SOLUSD",1761965216452,0.1,186.58,186.56,60.36004532]
["bitfinex","SOLUSD",1761965216652,0.1,186.58,186.57,1.99210724]
["bitfinex","SOLUSD",1761965216843,4.10287536,186.58,186.57,1.99210724]
["bitfinex","SOLUSD",1761965218027,4.10330447,186.58,186.57,2.67210724]
["bitfinex","SOLUSD",1761965219235,0.1,186.58,186.57,59.69004532]
["bitfinex","SOLUSD",1761965220964,4.10382609,186.58,186.57,59.69004532]
["bitfinex","SOLUSD",1761965221544,0.1,186.58,186.57,59.69004532]
["bitfinex","SOLUSD",1761965221742,0.1,186.58,186.57,57.69793808]
["bitfinex","SOLUSD",1761965221938,4.10417324,186.58,186.57,59.69004532]
["bitfinex","SOLUSD",1761965224157,4.10540288,186.58,186.57,60.37004532]
["bitfinex","SOLUSD",1761965224345,0.1,186.58,186.57,60.37004532]
["bitfinex","SOLUSD",1761965224849,0.1,186.58,186.57,65.72996384]
["bitfinex","SOLUSD",1761965225756,0.1,186.59,186.58,57.59793808]
["bitfinex","SOLUSD",1761965226056,4.10562244,186.59,186.58,60.27004532]
["bitfinex","SOLUSD",1761965226448,4.10562244,186.59,186.58,59.59004532]
["bitfinex","SOLUSD",1761965226664,4.10562244,186.59,186.58,60.27004532]
["bitfinex","SOLUSD",1761965230373,4.10562244,186.59,186.58,59.59004532]
["bitfinex","SOLUSD",1761965230544,4.10562244,186.59,186.58,60.27004532]
["bitfinex","SOLUSD",1761965231248,4.10562244,186.59,186.58,57.59793808]
["bitfinex","SOLUSD",1761965231469,4.10562244,186.59,186.58,59.59004532]
["bitfinex","SOLUSD",1761965235366,4.10562244,186.59,186.58,60.70655289]
["bitfinex","SOLUSD",1761965235564,4.79562244,186.59,186.58,57.59793808]
["bitfinex","SOLUSD",1761965239962,7.90423725,186.59,186.58,57.59793808]
["bitfinex","SOLUSD",1761965240281,7.90423725,186.59,186.53,57.59793808]
["bitfinex","SOLUSD",1761965240464,7.80423725,186.58,186.53,57.59793808]
["bitfinex","SOLUSD",1761965240779,4.00562244,186.57,186.53,57.59793808]
["bitfinex","SOLUSD",1761965240973,4.00562244,186.56,186.53,57.59793808]
["bitfinex","SOLUSD",1761965241167,4.00562244,186.55,186.53,57.59793808]
["bitfinex","SOLUSD",1761965241375,4.69562244,186.54,186.53,57.59793808]
["bitfinex","SOLUSD",1761965242163,4.70460514,186.54,186.53,57.59793808]
["bitfinex","SOLUSD",1761965244191,4.70460514,186.54,186.51,67.75582902]
["bitfinex","SOLUSD",1761965244364,7.78321995,186.53,186.51,67.75582902]
["bitfinex","SOLUSD",1761965244686,4.67460514,186.52,186.51,67.75582902]
["bitfinex","SOLUSD",1761965252294,4.67425096,186.52,186.51,67.75582902]
["bitfinex","SOLUSD",1761965252899,7.78286577,186.52,186.51,67.75582902]
["bitfinex","SOLUSD",1761965256006,4.67425096,186.52,186.51,67.75582902]
["bitfinex","SOLUSD",1761965256880,7.78286577,186.52,186.51,67.75582902]
["bitfinex","SOLUSD",1761965259212,4.01425096,186.52,186.51,67.75582902]
["bitfinex","SOLUSD",1761965259590,4.70425096,186.52,186.51,67.75582902]
["bitfinex","SOLUSD",1761965260810,4.01425096,186.52,186.51,67.75582902]
["bitfinex","SOLUSD",1761965260988,4.01425096,186.52,186.51,71.57444383]
["bitfinex","SOLUSD",1761965262610,4.00672501,186.52,186.51,71.57444383]
["bitfinex","SOLUSD",1761965263201,0.69,186.55,186.51,71.57444383]
["bitfinex","SOLUSD",1761965263399,4.00642642,186.54,186.52,3.10861481]
["bitfinex","SOLUSD",1761965263608,4.00642642,186.53,186.52,3.10861481]
["bitfinex","SOLUSD",1761965265099,4.69642642,186.53,186.51,70.86444383]
["bitfinex","SOLUSD",1761965265435,4.00642642,186.52,186.51,67.75582902]
["bitfinex","SOLUSD",1761965265734,4.00642642,186.52,186.51,70.86444383]
["bitfinex","SOLUSD",1761965265888,4.00642642,186.52,186.51,74.87087025]
["bitfinex","SOLUSD",1761965266085,4.00642642,186.52,186.51,75.58087025]
["bitfinex","SOLUSD",1761965266696,4.00642642,186.52,186.51,72.47225544]
["bitfinex","SOLUSD",1761965266909,4.00642642,186.52,186.51,71.76225544]
["bitfinex","SOLUSD",1761965269117,4.00693669,186.52,186.51,71.76225544]
["bitfinex","SOLUSD",1761965270013,4.00693669,186.52,186.51,75.58087025]
["bitfinex","SOLUSD",1761965270217,3.79861481,186.57,186.51,75.58087025]
["bitfinex","SOLUSD",1761965270525,4.69698707,186.56,186.51,71.57444383]
["bitfinex","SOLUSD",1761965270693,4.00698707,186.55,186.51,67.75582902]
["bitfinex","SOLUSD",1761965270900,4.00698707,186.54,186.52,16.11993229]
["bitfinex","SOLUSD",1761965271107,0.69,186.54,186.52,16.11993229]
["bitfinex","SOLUSD",1761965271845,0.69,186.57,186.53,3.81861481]
["bitfinex","SOLUSD",1761965272026,4.00759328,186.56,186.54,3.10861481]
["bitfinex","SOLUSD",1761965272201,4.00759328,186.55,186.54,3.81861481]
["bitfinex","SOLUSD",1761965272524,4.00759328,186.55,186.54,60.70655289]
["bitfinex","SOLUSD",1761965272724,4.00759328,186.55,186.54,65.42414617]
["bitfinex","SOLUSD",1761965273026,0.1,186.59,186.54,65.42414617]
["bitfinex","SOLUSD",1761965273200,4.00720675,186.58,186.57,3.10861481]
["bitfinex","SOLUSD",1761965273525,4.00720675,186.58,186.55,0.71]
["bitfinex","SOLUSD",1761965273526,4.00720675,186.58,186.56,3.81861481]
["bitfinex","SOLUSD",1761965273716,4.00720675,186.57,186.56,3.81861481]
["bitfinex","SOLUSD",1761965273904,0.1,186.59,186.56,3.81861481]
["bitfinex","SOLUSD",1761965274103,4.00756427,186.58,186.56,7.82582156]
["bitfinex","SOLUSD",1761965274303,0.1,186.59,186.56,7.82582156]
["bitfinex","SOLUSD",1761965274604,4.00802758,186.58,186.56,66.96524909]
["bitfinex","SOLUSD",1761965274920,0.1,186.59,186.57,3.81861481]
["bitfinex","SOLUSD",1761965275121,0.1,186.59,186.58,3.10861481]
["bitfinex","SOLUSD",1761965275320,4.10818216,186.59,186.58,61.41655289]
["bitfinex","SOLUSD",1761965275516,4.10818216,186.59,186.58,63.56506907]
["bitfinex","SOLUSD",1761965276225,4.10818216,186.59,186.58,62.85506907]
["bitfinex","SOLUSD",1761965277111,4.10818216,186.59,186.58,63.56506907]
["bitfinex","SOLUSD",1761965278122,4.10818216,186.59,186.58,62.85506907]
["bitfinex","SOLUSD",1761965278630,4.10818216,186.59,186.58,63.53506907]
["bitfinex","SOLUSD",1761965279918,0.1,186.59,186.58,63.53506907]
["bitfinex","SOLUSD",1761965280518,0.1,186.59,186.58,68.89470032]
["bitfinex","SOLUSD",1761965281034,0.1,186.6,186.59,57.49793808]
["bitfinex","SOLUSD",1761965281333,4.10903362,186.6,186.59,60.60655289]
["bitfinex","SOLUSD",1761965281641,4.10903362,186.6,186.59,61.28655289]
["bitfinex","SOLUSD",1761965281838,4.10903362,186.6,186.59,63.43495367]
["bitfinex","SOLUSD",1761965282719,0.1,186.6,186.59,63.43495367]
["bitfinex","SOLUSD",1761965283025,0.1,186.6,186.59,68.79429768]
["bitfinex","SOLUSD",1761965286857,0.1,186.6,186.59,63.43495367]
["bitfinex","SOLUSD",1761965288341,0.1,186.6,186.59,60.32633886]
["bitfinex","SOLUSD",1761965288541,0.1,186.6,186.59,62.75495367]
["bitfinex","SOLUSD",1761965289955,0.1,186.6,186.59,68.79429768]
["bitfinex","SOLUSD",1761965292860,0.1,186.61,186.6,57.39793808]
["bitfinex","SOLUSD",1761965293054,0.1,186.61,186.6,60.50655289]
["bitfinex","SOLUSD",1761965293552,0.1,186.61,186.6,63.7151677]
["bitfinex","SOLUSD",1761965295038,0.8,186.61,186.6,60.60655289]
["bitfinex","SOLUSD",1761965295262,0.8,186.61,186.6,63.7151677]
["bitfinex","SOLUSD",1761965295755,0.1,186.61,186.6,63.7151677]
["bitfinex","SOLUSD",1761965297044,0.8,186.61,186.6,63.7151677]
["bitfinex","SOLUSD",1761965297433,0.8,186.61,186.6,62.59584134]
["bitfinex","SOLUSD",1761965297642,0.1,186.61,186.6,62.59584134]
["bitfinex","SOLUSD",1761965302366,0.1,186.61,186.6,63.25584134]
["bitfinex","SOLUSD",1761965302666,0.1,186.61,186.6,68.61489814]
["bitfinex","SOLUSD",1761965303165,0.1,186.61,186.6,62.59584134]
["bitfinex","SOLUSD",1761965303764,0.1,186.61,186.6,63.25584134]
["bitfinex","SOLUSD",1761965303965,0.1,186.61,186.6,68.61489814]
["bitfinex","SOLUSD",1761965304566,0.82,186.66,186.63,1.98928845]
["bitfinex","SOLUSD",1761965304764,4.00247438,186.65,186.63,59.28722653]
["bitfinex","SOLUSD",1761965304964,4.00247438,186.64,186.63,59.28722653]
["bitfinex","SOLUSD",1761965305167,4.00247438,186.64,186.63,63.28970091]
["bitfinex","SOLUSD",1761965306678,4.00247438,186.64,186.63,61.30041246]
["bitfinex","SOLUSD",1761965307280,4.72247438,186.64,186.63,61.30041246]
["bitfinex","SOLUSD",1761965309264,4.72247438,186.64,186.63,57.29793808]
["bitfinex","SOLUSD",1761965322893,6.71176283,186.64,186.63,57.29793808]
["bitfinex","SOLUSD",1761965323075,4.72247438,186.64,186.63,57.29793808]
["bitfinex","SOLUSD",1761965325096,6.71176283,186.64,186.63,57.29793808]
["bitfinex","SOLUSD",1761965325979,6.71176283,186.64,186.6,57.29793808]
["bitfinex","SOLUSD",1761965326185,1.98928845,186.61,186.6,57.29793808]
["bitfinex","SOLUSD",1761965326387,5.99176283,186.61,186.6,57.29793808]
["bitfinex","SOLUSD",1761965326589,4.67247438,186.61,186.6,57.29793808]
["bitfinex","SOLUSD",1761965330903,4.00247438,186.61,186.6,59.95722653]
["bitfinex","SOLUSD",1761965331310,4.00247438,186.61,186.6,69.03664589]
["bitfinex","SOLUSD",1761965331810,4.00247438,186.61,186.6,68.36664589]
["bitfinex","SOLUSD",1761965333607,4.00247438,186.61,186.6,69.03664589]
["bitfinex","SOLUSD",1761965339698,4.00247438,186.61,186.6,68.36664589]
["bitfinex","SOLUSD",1761965339993,4.67247438,186.61,186.6,68.36664589]
["bitfinex","SOLUSD",1761965340188,4.00247438,186.61,186.6,68.36664589]
["bitfinex","SOLUSD",1761965342198,4.00247438,186.61,186.6,66.37735744]
["bitfinex","SOLUSD",1761965342515,4.67247438,186.61,186.6,57.29793808]
["bitfinex","SOLUSD",1761965343192,4.00247438,186.61,186.6,57.29793808]
["bitfinex","SOLUSD",1761965343609,4.67247438,186.61,186.6,57.29793808]
["bitfinex","SOLUSD",1761965346955,4.00247438,186.61,186.6,57.29793808]
["bitfinex","SOLUSD",1761965347920,4.67247438,186.61,186.6,57.29793808]
["bitfinex","SOLUSD",1761965348634,4.00247438,186.61,186.6,59.99722653]
["bitfinex","SOLUSD",1761965349229,4.00247438,186.61,186.6,76.10936702]
["bitfinex","SOLUSD",1761965350216,4.67247438,186.61,186.6,75.39936702]
["bitfinex","SOLUSD",1761965350419,4.67247438,186.61,186.6,57.29793808]
["bitfinex","SOLUSD",1761965350619,4.00247438,186.61,186.6,57.29793808]
["bitfinex","SOLUSD",1761965351311,4.00247438,186.61,186.6,61.30041246]
["bitfinex","SOLUSD",1761965351635,4.00247438,186.61,186.6,57.29793808]
["bitfinex","SOLUSD",1761965353937,4.67247438,186.61,186.6,57.29793808]
["bitfinex","SOLUSD",1761965354622,4.00247438,186.61,186.6,57.29793808]
["bitfinex","SOLUSD",1761965355944,4.00247438,186.61,186.6,59.28722653]
["bitfinex","SOLUSD",1761965356746,4.00247438,186.61,186.6,57.29793808]
["bitfinex","SOLUSD",1761965357616,4.00247438,186.61,186.6,59.28722653]
["bitfinex","SOLUSD",1761965358553,4.00247438,186.61,186.6,63.28970091]
["bitfinex","SOLUSD",1761965359363,4.00247438,186.61,186.6,64.40853167]
["bitfinex","SOLUSD",1761965359669,4.00247438,186.61,186.6,60.40605729]
["bitfinex","SOLUSD",1761965359835,4.00247438,186.61,186.6,64.40853167]
["bitfinex","SOLUSD",1761965361451,4.00247438,186.61,186.6,60.40605729]
["bitfinex","SOLUSD",1761965361640,4.00247438,186.61,186.6,57.29793808]
["bitfinex","SOLUSD",1761965361977,4.67247438,186.61,186.6,57.29793808]
["bitfinex","SOLUSD",1761965363854,4.00247438,186.61,186.6,57.29793808]
["bitfinex","SOLUSD",1761965364245,4.02292752,186.61,186.6,57.29793808]
["bitfinex","SOLUSD",1761965364750,4.74292752,186.61,186.6,57.29793808]
["bitfinex","SOLUSD",1761965366276,7.85104673,186.61,186.6,57.29793808]
["bitfinex","SOLUSD",1761965366569,7.85104673,186.61,186.55,62.0408656]
["bitfinex","SOLUSD",1761965366759,7.85104673,186.6,186.55,57.29793808]
["bitfinex","SOLUSD",1761965367056,4.02292752,186.59,186.55,57.29793808]
["bitfinex","SOLUSD",1761965367262,4.02292752,186.58,186.55,57.29793808]
["bitfinex","SOLUSD",1761965367439,4.02292752,186.57,186.55,57.29793808]
["bitfinex","SOLUSD",1761965367635,4.02292752,186.56,186.55,57.29793808]
["bitfinex","SOLUSD",1761965368051,4.02292752,186.56,186.55,60.40605729]
["bitfinex","SOLUSD",1761965368750,4.02292752,186.56,186.55,57.29793808]
["bitfinex","SOLUSD",1761965369767,4.02292752,186.56,186.55,60.40605729]
["bitfinex","SOLUSD",1761965370448,4.02292752,186.56,186.55,64.42898481]
["bitfinex","SOLUSD",1761965372163,4.74292752,186.56,186.55,61.3208656]
["bitfinex","SOLUSD",1761965372962,4.02292752,186.56,186.55,61.3208656]
["bitfinex","SOLUSD",1761965373444,4.74292752,186.56,186.55,61.3208656]
["bitfinex","SOLUSD",1761965374866,4.74292752,186.56,186.55,57.29793808]
["bitfinex","SOLUSD",1761965375645,4.02292752,186.56,186.55,57.29793808]
["bitfinex","SOLUSD",1761965375844,4.74292752,186.56,186.55,57.29793808]
["bitfinex","SOLUSD",1761965378855,4.02292752,186.56,186.55,57.29793808]
["bitfinex","SOLUSD",1761965379460,4.74292752,186.56,186.55,57.29793808]
["bitfinex","SOLUSD",1761965380881,4.02292752,186.56,186.55,57.29793808]
["bitfinex","SOLUSD",1761965381377,4.74292752,186.56,186.55,57.29793808]
["bitfinex","SOLUSD",1761965386480,4.02292752,186.56,186.55,57.29793808]
["bitfinex","SOLUSD",1761965386671,4.02292752,186.56,186.55,57.95793808]
["bitfinex","SOLUSD",1761965386860,4.02292752,186.56,186.55,61.06605729]
["bitfinex","SOLUSD",1761965387571,4.01370367,186.56,186.55,61.06605729]
["bitfinex","SOLUSD",1761965389167,4.01370367,186.56,186.55,60.40605729]
["bitfinex","SOLUSD",1761965389371,4.73370367,186.56,186.55,57.29793808]
["bitfinex","SOLUSD",1761965389764,4.01370367,186.56,186.55,57.29793808]
["bitfinex","SOLUSD",1761965396080,4.01370367,186.56,186.55,60.40605729]
["bitfinex","SOLUSD",1761965396393,4.01370367,186.56,186.55,61.06605729]
["bitfinex","SOLUSD",1761965396974,4.01370367,186.56,186.55,60.40605729]
["bitfinex","SOLUSD",1761965400005,4.01370367,186.56,186.55,57.29793808]
["bitfinex","SOLUSD",1761965403206,4.01370367,186.56,186.55,58.00793808]
["bitfinex","SOLUSD",1761965403422,4.01370367,186.56,186.55,57.29793808]
["bitfinex","SOLUSD",1761965405622,4.01370367,186.56,186.55,61.11605729]
["bitfinex","SOLUSD",1761965406124,4.01370367,186.56,186.55,77.23165987]
["bitfinex","SOLUSD",1761965409617,0.71,186.63,186.62,3.10811921]
["bitfinex","SOLUSD",1761965409797,0.71,186.63,186.62,53.28423441]
["bitfinex","SOLUSD",1761965411815,0.71,186.63,186.62,69.39724029]
["bitfinex","SOLUSD",1761965413626,0.71,186.65,186.62,72.5053595]
["bitfinex","SOLUSD",1761965414104,0.71,186.65,186.62,56.39235362]
["bitfinex","SOLUSD",1761965414304,0.71,186.65,186.63,16.11300588]
["bitfinex","SOLUSD",1761965415323,0.71,186.65,186.62,56.39235362]
["bitfinex","SOLUSD",1761965415523,0.71,186.65,186.62,72.5053595]
["bitfinex","SOLUSD",1761965418321,0.71,186.65,186.62,69.39724029]
["bitfinex","SOLUSD",1761965421531,4.01369588,186.64,186.62,69.39724029]
["bitfinex","SOLUSD",1761965421704,4.01369588,186.63,186.62,69.39724029]
["bitfinex","SOLUSD",1761965421905,4.01369588,186.63,186.62,53.28423441]
["bitfinex","SOLUSD",1761965422123,4.71369588,186.63,186.62,57.29793029]
["bitfinex","SOLUSD",1761965422328,4.01369588,186.63,186.62,57.29793029]
["bitfinex","SOLUSD",1761965424808,4.01369588,186.63,186.62,59.28701114]
["bitfinex","SOLUSD",1761965428435,4.69369588,186.63,186.62,59.28701114]
["bitfinex","SOLUSD",1761965429559,4.01369588,186.63,186.62,59.28701114]
["bitfinex","SOLUSD",1761965431037,4.01369588,186.63,186.62,59.96701114]
["bitfinex","SOLUSD",1761965436139,4.01369588,186.63,186.62,59.28701114]
["bitfinex","SOLUSD",1761965437053,4.01369588,186.63,186.62,59.96701114]
["bitfinex","SOLUSD",1761965437250,4.01369588,186.63,186.62,75.1143213]
["bitfinex","SOLUSD",1761965437448,4.01094064,186.63,186.62,75.1143213]
["bitfinex","SOLUSD",1761965438232,0.1,186.66,186.63,9.78882769]
["bitfinex","SOLUSD",1761965438549,0.1,186.66,186.65,1.98908085]
["bitfinex","SOLUSD",1761965438732,4.10945664,186.66,186.65,1.98908085]
["bitfinex","SOLUSD",1761965438940,4.10945664,186.66,186.65,2.66908085]
["bitfinex","SOLUSD",1761965439120,0.1,186.66,186.65,2.66908085]
["bitfinex","SOLUSD",1761965439322,0.1,186.66,186.65,60.0627719]
["bitfinex","SOLUSD",1761965439854,0.1,186.66,186.65,68.0190953]
["bitfinex","SOLUSD",1761965440729,0.1,186.66,186.65,73.37671651]
["bitfinex","SOLUSD",1761965442739,0.1,186.66,186.65,65.42039311]
["bitfinex","SOLUSD",1761965444352,0.1,186.66,186.65,59.3827719]
["bitfinex","SOLUSD",1761965444727,0.1,186.66,186.65,65.42039311]
["bitfinex","SOLUSD",1761965445273,0.1,186.68,186.67,1.98908085]
["bitfinex","SOLUSD",1761965445552,0.1,186.68,186.67,55.17331526]
["bitfinex","SOLUSD",1761965445946,0.1,186.68,186.67,57.32079331]
["bitfinex","SOLUSD",1761965451754,0.78,186.68,186.67,57.32079331]
["bitfinex","SOLUSD",1761965452068,4.78049176,186.68,186.67,55.33171246]
["bitfinex","SOLUSD",1761965453332,4.78049176,186.68,186.67,57.32079331]
["bitfinex","SOLUSD",1761965453745,0.68,186.74,186.68,53.08423441]
["bitfinex","SOLUSD",1761965454064,4.00037049,186.73,186.72,1.98908085]
["bitfinex","SOLUSD",1761965454247,4.00037049,186.73,186.72,55.07331526]
["bitfinex","SOLUSD",1761965454450,4.68037049,186.73,186.72,55.07331526]
["bitfinex","SOLUSD",1761965454850,4.68037049,186.73,186.72,71.17594267]
["bitfinex","SOLUSD",1761965456361,4.68037049,186.73,186.72,69.18686182]
["bitfinex","SOLUSD",1761965456656,4.68037049,186.73,186.72,53.08423441]
["bitfinex","SOLUSD",1761965462679,4.72037049,186.73,186.72,55.07331526]
["bitfinex","SOLUSD",1761965462972,4.72037049,186.73,186.72,71.17680703]
["bitfinex","SOLUSD",1761965463779,4.00037049,186.73,186.72,71.17680703]
["bitfinex","SOLUSD",1761965463979,4.72037049,186.73,186.72,71.17680703]
["bitfinex","SOLUSD",1761965464374,4.00037049,186.73,186.72,71.17680703]
["bitfinex","SOLUSD",1761965465174,4.72037049,186.73,186.72,71.17680703]
["bitfinex","SOLUSD",1761965465879,4.72037049,186.73,186.72,53.08423441]
["bitfinex","SOLUSD",1761965468372,4.00037049,186.73,186.72,55.07331526]
["bitfinex","SOLUSD",1761965468694,4.00037049,186.73,186.72,71.17594267]
["bitfinex","SOLUSD",1761965469092,4.00037049,186.73,186.72,71.86594267]
["bitfinex","SOLUSD",1761965469458,0.82,186.77,186.72,71.86594267]
["bitfinex","SOLUSD",1761965469777,3.99928564,186.76,186.75,1.98908085]
["bitfinex","SOLUSD",1761965470167,4.71928564,186.76,186.74,1.98908085]
["bitfinex","SOLUSD",1761965470475,3.99928564,186.75,186.74,1.98908085]
["bitfinex","SOLUSD",1761965470863,3.99928564,186.75,186.74,6.70836649]
["bitfinex","SOLUSD",1761965471663,3.99928564,186.75,186.74,1.98908085]
["bitfinex","SOLUSD",1761965471859,3.99928564,186.75,186.74,21.8175039]
["bitfinex","SOLUSD",1761965472073,0.1,186.77,186.74,23.27108085]
["bitfinex","SOLUSD",1761965472274,0.1,186.77,186.76,1.98908085]
["bitfinex","SOLUSD",1761965472462,4.09845835,186.77,186.76,2.67908085]
["bitfinex","SOLUSD",1761965472784,0.1,186.77,186.76,2.67908085]
["bitfinex","SOLUSD",1761965473088,0.1,186.77,186.76,6.7775392]
["bitfinex","SOLUSD",1761965474779,0.1,186.77,186.76,6.0875392]
["bitfinex","SOLUSD",1761965475396,0.1,186.77,186.76,4.09845835]
["bitfinex","SOLUSD",1761965475593,0.82,186.77,186.74,20.592]
["bitfinex","SOLUSD",1761965476275,0.1,186.77,186.75,2.67908085]
["bitfinex","SOLUSD",1761965476463,0.1,186.77,186.76,1.98908085]
["bitfinex","SOLUSD",1761965476758,0.1,186.77,186.74,28.09349666]
["bitfinex","SOLUSD",1761965476962,0.1,186.77,186.75,1.98908085]
["bitfinex","SOLUSD",1761965480399,0.1,186.77,186.75,55.07331526]
["bitfinex","SOLUSD",1761965480782,0.1,186.77,186.75,55.74331526]
["bitfinex","SOLUSD",1761965481403,0.1,186.77,186.75,62.21171142]
["bitfinex","SOLUSD",1761965481808,0.1,186.77,186.76,3.10287272]
["bitfinex","SOLUSD",1761965484419,0.1,186.77,186.76,62.21157275]
["bitfinex","SOLUSD",1761965484595,0.1,186.77,186.76,64.35778334]
["bitfinex","SOLUSD",1761965485701,0.1,186.77,186.76,74.14661103]
["bitfinex","SOLUSD",1761965487912,0.1,186.77,186.76,58.33331772]
["bitfinex","SOLUSD",1761965490402,0.1,186.77,186.76,55.230445]
["bitfinex","SOLUSD",1761965491506,0.1,186.77,186.76,60.58491062]
["bitfinex","SOLUSD",1761965492399,0.1,186.77,186.76,63.68778334]
["bitfinex","SOLUSD",1761965496307,0.1,186.77,186.76,64.40778334]
["bitfinex","SOLUSD",1761965496708,0.1,186.77,186.76,63.68778334]
["bitfinex","SOLUSD",1761965497892,0.1,186.77,186.76,64.40778334]
["bitfinex","SOLUSD",1761965502799,0.1,186.77,186.76,63.68778334]
["bitfinex","SOLUSD",1761965505232,0.1,186.77,186.76,64.40778334]
["bitfinex","SOLUSD",1761965505818,0.1,186.77,186.76,63.68778334]
["bitfinex","SOLUSD",1761965506502,0.1,186.77,186.76,61.54157275]
["bitfinex","SOLUSD",1761965515827,0.1,186.77,186.76,58.43870003]
["bitfinex","SOLUSD",1761965516022,0.1,186.77,186.76,61.54157275]
["bitfinex","SOLUSD",1761965521433,0.1,186.77,186.76,62.24157275]
["bitfinex","SOLUSD",1761965522239,0.1,186.77,186.76,61.54157275]
["bitfinex","SOLUSD",1761965523018,4.11803903,186.77,186.76,61.54157275]
["bitfinex","SOLUSD",1761965534144,0.1,186.8,186.78,48.96619538]
["bitfinex","SOLUSD",1761965534458,0.1,186.8,186.79,3.10287272]
["bitfinex","SOLUSD",1761965534763,0.1,186.8,186.79,63.09325635]
["bitfinex","SOLUSD",1761965535446,0.1,186.8,186.79,62.39325635]
["bitfinex","SOLUSD",1761965535757,0.1,186.8,186.79,67.746862]
["bitfinex","SOLUSD",1761965536980,0.1,186.8,186.79,70.59261207]
["bitfinex","SOLUSD",1761965537158,0.82,186.8,186.79,52.0690681]
["bitfinex","SOLUSD",1761965538079,0.82,186.8,186.79,48.96619538]
["bitfinex","SOLUSD",1761965539056,0.82,186.8,186.78,48.96619538]
["bitfinex","SOLUSD",1761965541584,0.82,186.8,186.78,50.95158614]
["bitfinex","SOLUSD",1761965542588,0.82,186.8,186.79,1.98539076]
["bitfinex","SOLUSD",1761965544887,0.82,186.8,186.79,50.95158614]
["bitfinex","SOLUSD",1761965546192,4.84020309,186.8,186.79,50.95158614]
["bitfinex","SOLUSD",1761965547683,0.67,186.83,186.81,44.84599229]
["bitfinex","SOLUSD",1761965547899,0.67,186.83,186.82,1.98539076]
["bitfinex","SOLUSD",1761965548061,0.67,186.83,186.82,46.83138305]
["bitfinex","SOLUSD",1761965549380,0.66,186.84,186.82,46.83138305]
["bitfinex","SOLUSD",1761965549569,0.66,186.84,186.83,1.98539076]
["bitfinex","SOLUSD",1761965549894,0.66,186.84,186.82,46.83138305]
["bitfinex","SOLUSD",1761965553072,0.1,186.87,186.83,1.98539076]
["bitfinex","SOLUSD",1761965553271,0.66,186.86,186.85,1.98539076]
["bitfinex","SOLUSD",1761965553802,0.66,186.86,186.84,1.98539076]
["bitfinex","SOLUSD",1761965555402,0.66,186.86,186.83,44.84599229]
["bitfinex","SOLUSD",1761965555580,0.66,186.86,186.83,46.83138305]
["bitfinex","SOLUSD",1761965556989,0.66,186.86,186.83,44.84599229]
["bitfinex","SOLUSD",1761965557198,0.66,186.86,186.83,46.83138305]
["bitfinex","SOLUSD",1761965559009,0.66,186.86,186.83,44.84599229]
["bitfinex","SOLUSD",1761965559590,2.64539076,186.86,186.83,44.84599229]
["bitfinex","SOLUSD",1761965559791,4.0114887,186.85,186.83,44.84599229]
["bitfinex","SOLUSD",1761965559990,4.0114887,186.84,186.83,44.84599229]
["bitfinex","SOLUSD",1761965560316,4.6714887,186.84,186.83,44.84599229]
["bitfinex","SOLUSD",1761965567414,4.0114887,186.84,186.83,44.84599229]
["bitfinex","SOLUSD",1761965567618,4.0114887,186.84,186.83,47.51138305]
["bitfinex","SOLUSD",1761965570121,4.0114887,186.84,186.83,46.83138305]
["bitfinex","SOLUSD",1761965570621,4.0114887,186.84,186.83,47.51138305]
["bitfinex","SOLUSD",1761965570797,4.0114887,186.84,186.83,51.52287175]
["bitfinex","SOLUSD",1761965571629,4.0114887,186.84,186.83,56.8753312]
["bitfinex","SOLUSD",1761965573223,4.0114887,186.84,186.83,51.52287175]
["bitfinex","SOLUSD",1761965573915,4.0114887,186.84,186.83,52.8638425]
["bitfinex","SOLUSD",1761965576231,4.0114887,186.84,186.83,52.1838425]
["bitfinex","SOLUSD",1761965576616,4.0114887,186.84,186.83,46.83138305]
["bitfinex","SOLUSD",1761965578526,4.6714887,186.84,186.83,46.83138305]
["bitfinex","SOLUSD",1761965579336,4.0114887,186.84,186.83,46.83138305]
["bitfinex","SOLUSD",1761965579630,4.6714887,186.84,186.83,46.83138305]
["bitfinex","SOLUSD",1761965580221,4.0114887,186.84,186.83,46.83138305]
["bitfinex","SOLUSD",1761965580837,4.6714887,186.84,186.83,46.83138305]
["bitfinex","SOLUSD",1761965585640,4.6714887,186.84,186.83,44.84599229]
["bitfinex","SOLUSD",1761965588958,4.6714887,186.84,186.79,1.98539076]
["bitfinex","SOLUSD",1761965589125,4.6814887,186.83,186.8,1.98539076]
["bitfinex","SOLUSD",1761965589329,4.6814887,186.83,186.79,44.84599229]
["bitfinex","SOLUSD",1761965589330,4.0114887,186.82,186.79,45.51599229]
["bitfinex","SOLUSD",1761965589650,0.67,186.83,186.79,45.51599229]
["bitfinex","SOLUSD",1761965589651,4.0114887,186.81,186.8,0.67]
["bitfinex","SOLUSD",1761965590547,4.0114887,186.81,186.8,1.98539076]
["bitfinex","SOLUSD",1761965592354,4.6814887,186.81,186.8,1.98539076]
["bitfinex","SOLUSD",1761965593733,4.0114887,186.81,186.8,1.98539076]
["bitfinex","SOLUSD",1761965594756,4.0114887,186.81,186.8,46.83138305]
["bitfinex","SOLUSD",1761965594946,4.0114887,186.81,186.8,47.50138305]
["bitfinex","SOLUSD",1761965595348,4.0114887,186.81,186.8,56.8661908]
["bitfinex","SOLUSD",1761965596733,4.0114887,186.81,186.8,56.1961908]
["bitfinex","SOLUSD",1761965597649,4.0114887,186.81,186.8,56.8661908]
["bitfinex","SOLUSD",1761965601045,0.67,186.84,186.8,56.8661908]
["bitfinex","SOLUSD",1761965601356,4.01323132,186.83,186.8,54.88080004]
["bitfinex","SOLUSD",1761965601560,4.01323132,186.82,186.8,54.87080004]
["bitfinex","SOLUSD",1761965601763,0.67,186.84,186.8,50.85931134]
["bitfinex","SOLUSD",1761965601950,4.01319489,186.83,186.81,4.01323132]
["bitfinex","SOLUSD",1761965602273,4.01319489,186.82,186.81,4.01323132]
["bitfinex","SOLUSD",1761965602463,4.01319489,186.82,186.81,5.99862208]
["bitfinex","SOLUSD",1761965603364,4.01319489,186.82,186.81,7.11389284]
["bitfinex","SOLUSD",1761965606537,4.01319489,186.82,186.81,51.95988513]
["bitfinex","SOLUSD",1761965610970,4.01319489,186.82,186.81,57.31291762]
["bitfinex","SOLUSD",1761965611666,4.01319489,186.82,186.81,68.30704855]
["bitfinex","SOLUSD",1761965611970,0.81,186.87,186.81,68.30704855]
["bitfinex","SOLUSD",1761965611971,0.71,186.86,186.81,68.30704855]
["bitfinex","SOLUSD",1761965612172,4.01351878,186.85,186.81,65.20638703]
["bitfinex","SOLUSD",1761965612464,4.01351878,186.84,186.81,61.19315571]
["bitfinex","SOLUSD",1761965612663,4.01351878,186.83,186.82,4.01351878]
["bitfinex","SOLUSD",1761965613441,4.01351878,186.83,186.82,12.46692625]
["bitfinex","SOLUSD",1761965614472,4.01351878,186.83,186.82,13.13692625]
["bitfinex","SOLUSD",1761965614877,4.01351878,186.83,186.82,12.46692625]
["bitfinex","SOLUSD",1761965615877,4.72351878,186.83,186.82,7.1141803]
["bitfinex","SOLUSD",1761965616077,4.72351878,186.83,186.82,3.10066152]
["bitfinex","SOLUSD",1761965617477,4.72351878,186.83,186.82,44.84599229]
["bitfinex","SOLUSD",1761965618870,4.72351878,186.83,186.82,47.94665381]
["bitfinex","SOLUSD",1761965619982,4.72351878,186.83,186.82,44.84599229]
["bitfinex","SOLUSD",1761965620659,4.72351878,186.83,186.82,47.94665381]
["bitfinex","SOLUSD",1761965622355,4.72508834,186.83,186.82,47.94665381]
["bitfinex","SOLUSD",1761965622762,4.72515609,186.83,186.82,47.94665381]
["bitfinex","SOLUSD",1761965627272,4.72515609,186.83,186.82,52.6718099]
["bitfinex","SOLUSD",1761965627983,4.72515609,186.83,186.82,47.94665381]
["bitfinex","SOLUSD",1761965629372,4.01515609,186.83,186.82,47.94665381]
["bitfinex","SOLUSD",1761965629571,4.72515609,186.83,186.82,44.84599229]
["bitfinex","SOLUSD",1761965629772,4.72515609,186.83,186.82,47.94665381]
["bitfinex","SOLUSD",1761965631295,4.01515609,186.83,186.82,47.94665381]
["bitfinex","SOLUSD",1761965631777,4.01515609,186.83,186.82,51.9618099]
["bitfinex","SOLUSD",1761965635605,4.72515609,186.83,186.82,48.86114838]
["bitfinex","SOLUSD",1761965639089,7.82581761,186.83,186.81,44.84599229]
["bitfinex","SOLUSD",1761965639396,7.77581761,186.82,186.77,5.35049874]
["bitfinex","SOLUSD",1761965639594,7.11581761,186.81,186.77,5.35049874]
["bitfinex","SOLUSD",1761965639892,4.01515609,186.8,186.77,5.35049874]
["bitfinex","SOLUSD",1761965640098,4.01515609,186.79,186.77,5.35049874]
["bitfinex","SOLUSD",1761965640300,4.01515609,186.78,186.77,50.19649103]
["bitfinex","SOLUSD",1761965640473,4.67515609,186.78,186.77,50.19649103]
["bitfinex","SOLUSD",1761965640985,4.67515609,186.78,186.77,44.84599229]
["bitfinex","SOLUSD",1761965643002,4.67515609,186.78,186.77,49.52114838]
["bitfinex","SOLUSD",1761965644285,4.67515609,186.78,186.77,44.84599229]
["bitfinex","SOLUSD",1761965647996,4.67117056,186.78,186.77,44.84599229]
["bitfinex","SOLUSD",1761965656101,4.01117056,186.78,186.77,44.84599229]
["bitfinex","SOLUSD",1761965656420,4.00672381,186.78,186.77,54.01083274]
["bitfinex","SOLUSD",1761965656605,4.00672381,186.78,186.77,72.25266392]
["bitfinex","SOLUSD",1761965659013,0.72,186.85,186.8,20.592]
["bitfinex","SOLUSD",1761965659215,4.00651399,186.84,186.83,3.10066152]
["bitfinex","SOLUSD",1761965659603,4.72651399,186.84,186.83,7.10717551]
["bitfinex","SOLUSD",1761965661202,4.00651399,186.84,186.83,7.10717551]
["bitfinex","SOLUSD",1761965661719,4.00651399,186.84,186.83,13.16963496]
["bitfinex","SOLUSD",1761965661911,4.00651399,186.84,186.83,58.01562725]
["bitfinex","SOLUSD",1761965665406,4.00651399,186.84,186.83,56.89849537]
["bitfinex","SOLUSD",1761965666131,4.00651399,186.84,186.83,56.18849537]
["bitfinex","SOLUSD",1761965666729,4.00292717,186.84,186.83,56.18849537]
["bitfinex","SOLUSD",1761965667030,4.00292717,186.84,186.83,56.85849537]
["bitfinex","SOLUSD",1761965668132,0.67,186.9,186.83,56.85849537]
["bitfinex","SOLUSD",1761965668335,4.0014669,186.86,186.84,6.03197889]
["bitfinex","SOLUSD",1761965668533,4.0014669,186.85,186.84,50.87797118]
["bitfinex","SOLUSD",1761965668713,4.0014669,186.85,186.84,50.19797118]
["bitfinex","SOLUSD",1761965669033,4.0014669,186.85,186.84,54.19943808]
["bitfinex","SOLUSD",1761965669325,4.0014669,186.85,186.84,54.87943808]
["bitfinex","SOLUSD",1761965669528,4.0014669,186.85,186.84,56.86296772]
["bitfinex","SOLUSD",1761965669728,0.67,186.89,186.84,56.86296772]
["bitfinex","SOLUSD",1761965669918,0.67,186.89,186.86,1.98352964]
["bitfinex","SOLUSD",1761965670120,4.10049019,186.87,186.86,1.98352964]
["bitfinex","SOLUSD",1761965670337,4.10049019,186.87,186.86,4.12881938]
["bitfinex","SOLUSD",1761965673826,4.10049019,186.87,186.86,48.97481167]
["bitfinex","SOLUSD",1761965675053,4.10049019,186.87,186.86,49.65481167]
["bitfinex","SOLUSD",1761965678230,4.09462738,186.87,186.86,54.32641179]
["bitfinex","SOLUSD",1761965679243,0.1,186.87,186.86,54.32641179]
["bitfinex","SOLUSD",1761965680861,3.99211946,186.93,186.89,20.592]
["bitfinex","SOLUSD",1761965681062,0.1,186.94,186.92,1.98352964]
["bitfinex","SOLUSD",1761965681245,3.99054899,186.93,186.92,1.98352964]
["bitfinex","SOLUSD",1761965681647,4.66054899,186.93,186.92,1.98352964]
["bitfinex","SOLUSD",1761965681946,4.66054899,186.93,186.92,5.97407863]
["bitfinex","SOLUSD",1761965682143,4.66054899,186.93,186.92,3.99054899]
["bitfinex","SOLUSD",1761965682354,4.66054899,186.93,186.92,5.97407863]
["bitfinex","SOLUSD",1761965682759,0.1,186.94,186.92,3.99054899]
["bitfinex","SOLUSD",1761965682959,0.77,186.94,186.93,1.98352964]
["bitfinex","SOLUSD",1761965683158,4.75899933,186.94,186.93,1.98352964]
["bitfinex","SOLUSD",1761965683678,4.08899933,186.94,186.93,6.74252897]
["bitfinex","SOLUSD",1761965685174,0.1,186.94,186.93,6.74252897]
["bitfinex","SOLUSD",1761965685347,4.08557235,186.94,186.93,6.74252897]
["bitfinex","SOLUSD",1761965685555,0.1,186.94,186.93,7.42252897]
["bitfinex","SOLUSD",1761965685753,0.1,186.94,186.93,12.77212507]
["bitfinex","SOLUSD",1761965687964,0.1,186.94,186.93,7.42252897]
["bitfinex","SOLUSD",1761965688176,0.1,186.94,186.93,6.74252897]
["bitfinex","SOLUSD",1761965688472,0.1,186.94,186.93,51.58852126]
["bitfinex","SOLUSD",1761965689053,0.77,186.94,186.93,51.58852126]
["bitfinex","SOLUSD",1761965690256,0.1,186.94,186.93,65.55223592]
["bitfinex","SOLUSD",1761965690459,0.1,186.94,186.93,51.58852126]
["bitfinex","SOLUSD",1761965690674,0.77,186.94,186.93,51.58852126]
["bitfinex","SOLUSD",1761965690870,0.77,186.94,186.93,46.82952193]
["bitfinex","SOLUSD",1761965691380,0.1,186.94,186.93,54.16264767]
["bitfinex","SOLUSD",1761965691556,0.1,186.94,186.93,60.11323659]
["bitfinex","SOLUSD",1761965691865,0.1,186.94,186.93,52.17911803]
["bitfinex","SOLUSD",1761965693087,0.1,186.94,186.93,52.85911803]
["bitfinex","SOLUSD",1761965693668,0.1,186.94,186.93,60.79323659]
["bitfinex","SOLUSD",1761965694870,0.1,186.94,186.93,52.85911803]
["bitfinex","SOLUSD",1761965695880,0.1,186.96,186.94,44.74599229]
["bitfinex","SOLUSD",1761965696089,0.1,186.96,186.95,1.98352964]
["bitfinex","SOLUSD",1761965696283,0.1,186.96,186.95,2.66352964]
["bitfinex","SOLUSD",1761965696284,4.08368037,186.96,186.95,2.66352964]
["bitfinex","SOLUSD",1761965696461,0.1,186.96,186.95,4.80766943]
["bitfinex","SOLUSD",1761965696660,0.1,186.96,186.95,4.12766943]
["bitfinex","SOLUSD",1761965696962,4.75368037,186.96,186.95,4.12766943]
["bitfinex","SOLUSD",1761965697178,4.08368037,186.96,186.95,4.12766943]
["bitfinex","SOLUSD",1761965697668,4.75368037,186.96,186.95,4.12766943]
["bitfinex","SOLUSD",1761965698274,4.75368037,186.96,186.95,1.98352964]
["bitfinex","SOLUSD",1761965698687,4.75368037,186.96,186.94,46.72952193]
["bitfinex","SOLUSD",1761965698863,4.70368037,186.95,186.94,46.72952193]
["bitfinex","SOLUSD",1761965699476,3.98368037,186.95,186.94,46.72952193]
["bitfinex","SOLUSD",1761965699855,4.70368037,186.95,186.94,46.72952193]
["bitfinex","SOLUSD",1761965701292,3.98368037,186.95,186.94,46.72952193]
["bitfinex","SOLUSD",1761965702686,4.70368037,186.95,186.94,46.72952193]
["bitfinex","SOLUSD",1761965703290,4.70368037,186.95,186.94,44.74599229]
["bitfinex","SOLUSD",1761965703489,3.98368037,186.95,186.94,46.72952193]
["bitfinex","SOLUSD",1761965704101,3.98368037,186.95,186.94,7.33283957]
["bitfinex","SOLUSD",1761965704401,0.1,186.96,186.94,7.33283957]
["bitfinex","SOLUSD",1761965704402,0.1,186.96,186.95,15.13785149]
["bitfinex","SOLUSD",1761965704588,0.1,186.96,186.95,17.80138113]
["bitfinex","SOLUSD",1761965704962,0.1,186.99,186.98,1.98352964]
["bitfinex","SOLUSD",1761965705376,0.1,186.99,186.98,2.66352964]
["bitfinex","SOLUSD",1761965705575,0.1,186.99,186.98,4.80732469]
["bitfinex","SOLUSD",1761965706398,0.1,186.99,186.98,10.15549026]
["bitfinex","SOLUSD",1761965707177,0.1,186.99,186.98,54.90148255]
["bitfinex","SOLUSD",1761965707601,0.1,186.99,186.98,64.69031024]
["bitfinex","SOLUSD",1761965707901,0.1,186.99,186.98,65.22512679]
["bitfinex","SOLUSD",1761965711784,0.1,187.01,187.0,30.38082769]
["bitfinex","SOLUSD",1761965711983,0.72,187.05,187.01,44.64599229]
["bitfinex","SOLUSD",1761965712788,0.72,187.05,187.04,1.98352964]
["bitfinex","SOLUSD",1761965713190,0.72,187.05,187.02,1.98352964]
["bitfinex","SOLUSD",1761965713906,0.72,187.05,187.01,44.64599229]
["bitfinex","SOLUSD",1761965714492,0.72,187.05,187.01,20.592]
["bitfinex","SOLUSD",1761965714696,2.70352964,187.05,186.98,67.22152193]
["bitfinex","SOLUSD",1761965715103,0.71,187.04,186.98,67.22152193]
["bitfinex","SOLUSD",1761965715786,2.69352964,187.04,186.97,1.98352964]
["bitfinex","SOLUSD",1761965716087,0.1,187.06,187.03,1.98352964]
["bitfinex","SOLUSD",1761965716399,3.98934027,187.05,187.01,20.592]
["bitfinex","SOLUSD",1761965716608,3.98934027,187.04,187.01,20.592]
["bitfinex","SOLUSD",1761965716790,3.98934027,187.03,187.02,0.72]
["bitfinex","SOLUSD",1761965716983,3.98934027,187.03,187.01,21.312]
["bitfinex","SOLUSD",1761965717187,0.81,187.06,187.01,21.312]
["bitfinex","SOLUSD",1761965717403,3.9892548,187.05,187.04,1.98352964]
["bitfinex","SOLUSD",1761965717706,4.6992548,187.05,187.04,1.98352964]
["bitfinex","SOLUSD",1761965721107,3.9892548,187.05,187.04,1.98352964]
["bitfinex","SOLUSD",1761965721819,4.6992548,187.05,187.04,1.98352964]
["bitfinex","SOLUSD",1761965723015,4.6992548,187.05,187.0,45.34599229]
["bitfinex","SOLUSD",1761965723203,3.9892548,187.04,187.0,45.34599229]
["bitfinex","SOLUSD",1761965723403,3.9892548,187.03,187.0,45.34599229]
["bitfinex","SOLUSD",1761965723586,0.71,187.05,187.0,50.6935067]
["bitfinex","SOLUSD",1761965723791,3.99235829,187.04,187.0,50.6935067]
["bitfinex","SOLUSD",1761965723992,3.99235829,187.03,187.0,50.6935067]
["bitfinex","SOLUSD",1761965724217,3.99374024,187.02,187.0,50.6935067]
["bitfinex","SOLUSD",1761965724408,0.71,187.05,187.01,1.98352964]
["bitfinex","SOLUSD",1761965724603,0.71,187.05,187.04,1.98352964]
["bitfinex","SOLUSD",1761965724802,4.7034926,187.05,187.04,44.64599229]
["bitfinex","SOLUSD",1761965724999,4.7034926,187.05,187.04,46.62952193]
["bitfinex","SOLUSD",1761965725402,3.9934926,187.05,187.04,47.73932183]
["bitfinex","SOLUSD",1761965730403,4.6634926,187.05,187.04,47.73932183]
["bitfinex","SOLUSD",1761965732003,4.6634926,187.05,187.04,44.64599229]
["bitfinex","SOLUSD",1761965732623,4.6634926,187.05,187.0,3.09332954]
["bitfinex","SOLUSD",1761965732832,4.6634926,187.04,187.0,43.92599229]
["bitfinex","SOLUSD",1761965733127,3.9934926,187.03,187.0,43.92599229]
["bitfinex","SOLUSD",1761965733304,3.9934926,187.02,187.0,43.92599229]
["bitfinex","SOLUSD",1761965733505,3.9934926,187.01,187.0,43.92599229]
["bitfinex","SOLUSD",1761965733817,4.6634926,187.01,187.0,43.92599229]
["bitfinex","SOLUSD",1761965734310,4.6634926,187.01,186.98,3.09332954]
["bitfinex","SOLUSD",1761965734516,4.6634926,187.0,186.98,3.09332954]
["bitfinex","SOLUSD",1761965734720,3.9934926,186.99,186.98,3.09332954]
["bitfinex","SOLUSD",1761965735017,4.6634926,186.99,186.98,3.09332954]
["bitfinex","SOLUSD",1761965735216,4.6634926,186.99,186.97,3.09332954]
["bitfinex","SOLUSD",1761965735528,4.6634926,186.98,186.97,3.09332954]
["bitfinex","SOLUSD",1761965735925,3.9934926,186.98,186.96,47.01932183]
["bitfinex","SOLUSD",1761965736224,0.67,186.99,186.97,3.09332954]
["bitfinex","SOLUSD",1761965736427,3.99895383,186.98,186.97,3.09332954]
["bitfinex","SOLUSD",1761965736603,3.99895308,186.98,186.97,3.09332954]
["bitfinex","SOLUSD",1761965738122,3.99895308,186.98,186.96,43.92599229]
["bitfinex","SOLUSD",1761965738123,4.66895308,186.98,186.94,43.92599229]
["bitfinex","SOLUSD",1761965738299,4.66895308,186.97,186.95,3.09332954]
["bitfinex","SOLUSD",1761965738502,3.99895308,186.96,186.95,3.09332954]
["bitfinex","SOLUSD",1761965738914,4.66895308,186.96,186.95,3.09332954]
["bitfinex","SOLUSD",1761965739108,3.99895308,186.96,186.95,3.09332954]
["bitfinex","SOLUSD",1761965739312,3.99895308,186.96,186.95,47.01932183]
["bitfinex","SOLUSD",1761965740831,4.66895308,186.96,186.95,47.01932183]
["bitfinex","SOLUSD",1761965741019,3.99895308,186.96,186.95,47.01932183]
["bitfinex","SOLUSD",1761965742026,4.66895308,186.96,186.95,47.01932183]
["bitfinex","SOLUSD",1761965742234,4.66895308,186.96,186.95,43.92599229]
["bitfinex","SOLUSD",1761965748228,3.99895308,186.96,186.95,47.01932183]
["bitfinex","SOLUSD",1761965748425,3.99895308,186.96,186.95,47.70932183]
["bitfinex","SOLUSD",1761965752842,3.99895308,186.96,186.95,47.01932183]
["bitfinex","SOLUSD",1761965757038,3.99895308,186.96,186.95,43.92599229]
["bitfinex","SOLUSD",1761965757948,4.71895308,186.96,186.95,43.92599229]
["bitfinex","SOLUSD",1761965758861,4.71895308,186.96,186.94,43.92599229]
["bitfinex","SOLUSD",1761965759030,4.71895308,186.95,186.94,43.92599229]
["bitfinex","SOLUSD",1761965759625,3.99895308,186.95,186.94,47.01932183]
["bitfinex","SOLUSD",1761965759849,3.99895308,186.95,186.94,47.69932183]
["bitfinex","SOLUSD",1761965762566,0.1,187.06,186.95,9.78882769]
["bitfinex","SOLUSD",1761965762739,0.72,187.03,187.0,3.09332954]
["bitfinex","SOLUSD",1761965763066,3.99757813,187.02,187.0,3.09332954]
["bitfinex","SOLUSD",1761965763268,3.99757813,187.01,187.0,3.09332954]
["bitfinex","SOLUSD",1761965763562,3.99757813,187.01,186.99,3.09332954]
["bitfinex","SOLUSD",1761965763857,3.99757813,187.0,186.99,3.09332954]
["bitfinex","SOLUSD",1761965767733,3.99757813,187.0,186.99,47.01932183]
["bitfinex","SOLUSD",1761965769659,3.99757813,187.0,186.99,43.92599229]
["bitfinex","SOLUSD",1761965769840,4.71757813,187.0,186.97,43.92599229]
["bitfinex","SOLUSD",1761965770165,3.09332954,187.01,186.97,43.92599229]
["bitfinex","SOLUSD",1761965770166,4.71757813,186.99,186.97,43.92599229]
["bitfinex","SOLUSD",1761965770463,3.99757813,186.98,186.93,43.92599229]
["bitfinex","SOLUSD",1761965770648,3.99757813,186.97,186.93,43.92599229]
["bitfinex","SOLUSD",1761965770953,3.99757813,186.96,186.93,43.92599229]
["bitfinex","SOLUSD",1761965771133,3.99757813,186.95,186.93,43.92599229]
["bitfinex","SOLUSD",1761965771334,3.99757813,186.94,186.93,43.92599229]
["bitfinex","SOLUSD",1761965772162,3.99757813,186.94,186.93,44.60599229]
["bitfinex","SOLUSD",1761965772356,3.99757813,186.94,186.93,47.69932183]
["bitfinex","SOLUSD",1761965772662,3.99757813,186.94,186.93,47.01932183]
["bitfinex","SOLUSD",1761965774976,3.99757813,186.94,186.93,43.92599229]
["bitfinex","SOLUSD",1761965775159,3.99757813,186.94,186.92,3.09332954]
["bitfinex","SOLUSD",1761965775453,3.99757813,186.93,186.92,3.09332954]
["bitfinex","SOLUSD",1761965775763,3.99757813,186.93,186.92,43.92599229]
["bitfinex","SOLUSD",1761965776267,4.71757813,186.93,186.92,43.92599229]
["bitfinex","SOLUSD",1761965777559,3.99757813,186.93,186.92,43.92599229]
["bitfinex","SOLUSD",1761965778151,4.71757813,186.93,186.92,43.92599229]
["bitfinex","SOLUSD",1761965780669,4.71757813,186.93,186.92,47.01932183]
["bitfinex","SOLUSD",1761965780670,3.99757813,186.93,186.92,47.01932183]
["bitfinex","SOLUSD",1761965783576,3.99757813,186.93,186.92,43.92599229]
["bitfinex","SOLUSD",1761965785574,4.68757813,186.93,186.92,43.92599229]
["bitfinex","SOLUSD",1761965786078,3.99757813,186.93,186.92,43.92599229]
["bitfinex","SOLUSD",1761965787171,4.68757813,186.93,186.92,43.92599229]
["bitfinex","SOLUSD",1761965787366,3.99757813,186.93,186.92,43.92599229]
["bitfinex","SOLUSD",1761965802885,4.67757813,186.93,186.92,43.92599229]
["bitfinex","SOLUSD",1761965803911,3.99757813,186.93,186.92,43.92599229]
["bitfinex","SOLUSD",1761965805108,4.67757813,186.93,186.92,43.92599229]
["bitfinex","SOLUSD",1761965805307,3.99757813,186.93,186.92,43.92599229]
["bitfinex","SOLUSD",1761965805998,4.67757813,186.93,186.92,43.92599229]
["bitfinex","SOLUSD",1761965820449,4.69803515,186.93,186.9,2.67261231]
["bitfinex","SOLUSD",1761965820742,4.01803515,186.92,186.9,2.67261231]
["bitfinex","SOLUSD",1761965821042,0.7,186.95,186.91,2.64261231]
["bitfinex","SOLUSD",1761965821236,4.01803477,186.94,186.91,1.98261231]
["bitfinex","SOLUSD",1761965821439,4.01803477,186.93,186.91,1.98261231]
["bitfinex","SOLUSD",1761965821743,4.01803477,186.92,186.91,2.64261231]
["bitfinex","SOLUSD",1761965822719,4.01803477,186.92,186.91,0.66]
["bitfinex","SOLUSD",1761965824352,4.01803477,186.92,186.9,2.64261231]
["bitfinex","SOLUSD",1761965824555,4.01803477,186.91,186.9,2.64261231]
["bitfinex","SOLUSD",1761965826354,4.01803477,186.91,186.9,64.44261231]
["bitfinex","SOLUSD",1761965830843,4.01966571,186.91,186.9,64.44261231]
["bitfinex","SOLUSD",1761965831458,4.01966571,186.91,186.9,74.23144]
["bitfinex","SOLUSD",1761965831641,0.65,187.0,186.91,9.78882769]
["bitfinex","SOLUSD",1761965831842,4.01874618,186.99,186.97,1.98261231]
["bitfinex","SOLUSD",1761965832052,4.01874618,186.98,186.97,63.78261231]
["bitfinex","SOLUSD",1761965832449,4.01874618,186.98,186.97,1.98261231]
["bitfinex","SOLUSD",1761965832753,4.01874618,186.98,186.97,18.06279884]
["bitfinex","SOLUSD",1761965833046,4.01874618,186.98,186.97,18.75279884]
["bitfinex","SOLUSD",1761965837958,4.01874618,186.98,186.97,80.55279884]
["bitfinex","SOLUSD",1761965839355,0.65,187.02,186.97,80.55279884]
["bitfinex","SOLUSD",1761965839658,4.00405445,187.01,186.98,0.69]
["bitfinex","SOLUSD",1761965839851,4.00405445,187.0,186.98,0.69]
["bitfinex","SOLUSD",1761965840063,4.00405445,186.99,186.98,16.76932466]
["bitfinex","SOLUSD",1761965840964,4.00303943,186.99,186.98,16.76932466]
["bitfinex","SOLUSD",1761965841148,4.00303943,186.99,186.98,18.75193697]
["bitfinex","SOLUSD",1761965843470,4.00303943,186.99,186.98,16.76932466]
["bitfinex","SOLUSD",1761965843645,4.00303943,186.99,186.98,18.75193697]
["bitfinex","SOLUSD",1761965843850,4.00303943,186.99,186.98,80.55193697]
["bitfinex","SOLUSD",1761965845253,22.67461231,187.06,186.98,80.55193697]
["bitfinex","SOLUSD",1761965845459,0.65,187.01,186.98,80.55193697]
["bitfinex","SOLUSD",1761965845668,3.99937191,187.0,186.98,64.47261231]
["bitfinex","SOLUSD",1761965845868,0.65,187.01,186.99,16.07846289]
["bitfinex","SOLUSD",1761965846171,3.99937153,187.0,186.99,16.07846289]
["bitfinex","SOLUSD",1761965846342,3.99937153,187.0,186.99,18.0610752]
["bitfinex","SOLUSD",1761965846745,4.64937153,187.0,186.99,18.0610752]
["bitfinex","SOLUSD",1761965846959,3.99937153,187.0,186.99,18.0610752]
["bitfinex","SOLUSD",1761965847357,3.99937153,187.0,186.99,19.17345196]
["bitfinex","SOLUSD",1761965849671,3.99937153,187.0,186.99,80.97345196]
["bitfinex","SOLUSD",1761965851181,4.68937153,187.0,186.99,61.8]
["bitfinex","SOLUSD",1761965851486,4.68937153,187.0,186.96,16.08191053]
["bitfinex","SOLUSD",1761965851653,4.68937153,186.99,186.96,16.08191053]
["bitfinex","SOLUSD",1761965851853,4.68937153,186.98,186.96,16.08191053]
["bitfinex","SOLUSD",1761965852063,3.99937153,186.97,186.96,16.08191053]
["bitfinex","SOLUSD",1761965852254,3.99937153,186.97,186.96,77.88191053]
["bitfinex","SOLUSD",1761965857888,4.68937153,186.97,186.96,16.08191053]
["bitfinex","SOLUSD",1761965858066,4.68937153,186.97,186.94,61.8]
["bitfinex","SOLUSD",1761965858263,23.68698907,187.02,186.95,3.99937153]
["bitfinex","SOLUSD",1761965858264,4.68937153,186.96,186.95,3.99937153]
["bitfinex","SOLUSD",1761965858584,7.7843606,186.96,186.9,62.48]
["bitfinex","SOLUSD",1761965858771,7.7843606,186.95,186.91,16.08535964]
["bitfinex","SOLUSD",1761965858971,3.99937153,186.94,186.91,16.08535964]
["bitfinex","SOLUSD",1761965859170,0.69,186.94,186.91,16.76535964]
["bitfinex","SOLUSD",1761965859372,0.69,186.93,186.91,16.08535964]
["bitfinex","SOLUSD",1761965859582,0.69,186.93,186.9,61.8]
["bitfinex","SOLUSD",1761965859772,0.69,186.93,186.91,16.08535964]
["bitfinex","SOLUSD",1761965864410,0.69,186.93,186.91,77.88535964]
["bitfinex","SOLUSD",1761965864904,0.69,186.93,186.91,61.8]
["bitfinex","SOLUSD",1761965865083,0.69,186.93,186.92,16.08535964]
["bitfinex","SOLUSD",1761965865287,4.69190299,186.93,186.91,61.8]
["bitfinex","SOLUSD",1761965865485,0.69,186.93,186.91,61.8]
["bitfinex","SOLUSD",1761965865701,0.69,186.93,186.92,5.34821335]
["bitfinex","SOLUSD",1761965865909,4.69186487,186.93,186.92,5.34821335]
["bitfinex","SOLUSD",1761965866906,4.69186487,186.93,186.91,61.8]
["bitfinex","SOLUSD",1761965867111,0.69,186.93,186.92,5.34821335]
["bitfinex","SOLUSD",1761965867407,4.69196475,186.93,186.92,5.34821335]
["bitfinex","SOLUSD",1761965869203,7.78695382,186.93,186.92,61.8]
["bitfinex","SOLUSD",1761965871520,4.69196475,186.93,186.92,61.8]
["bitfinex","SOLUSD",1761965873619,4.00196475,186.93,186.92,61.8]
["bitfinex","SOLUSD",1761965875109,4.69196475,186.93,186.92,61.8]
["bitfinex","SOLUSD",1761965877715,7.78695382,186.93,186.92,61.8]
["bitfinex","SOLUSD",1761965879619,4.69196475,186.93,186.92,61.8]
["bitfinex","SOLUSD",1761965880922,4.68936874,186.93,186.92,61.8]
["bitfinex","SOLUSD",1761965883824,7.78435781,186.93,186.92,61.8]
["bitfinex","SOLUSD",1761965884396,3.99936874,186.93,186.92,62.52]
["bitfinex","SOLUSD",1761965884725,3.99936874,186.93,186.92,61.8]
["bitfinex","SOLUSD",1761965885519,3.99955524,186.93,186.92,62.52]
["bitfinex","SOLUSD",1761965888129,3.99955524,186.93,186.92,61.8]
["bitfinex","SOLUSD",1761965888506,3.99955524,186.93,186.92,62.52]
["bitfinex","SOLUSD",1761965891907,3.99955524,186.93,186.92,61.8]
["bitfinex","SOLUSD",1761965892510,3.99955524,186.93,186.92,62.52]
["bitfinex","SOLUSD",1761965893543,3.99955524,186.93,186.92,65.61498907]
["bitfinex","SOLUSD",1761965895336,3.99955524,186.93,186.92,69.61454431]
["bitfinex","SOLUSD",1761965895943,3.99955524,186.93,186.92,66.51955524]
["bitfinex","SOLUSD",1761965896726,3.99955524,186.93,186.92,4.71955524]
["bitfinex","SOLUSD",1761965902457,3.99955524,186.93,186.92,66.51955524]
["bitfinex","SOLUSD",1761965903245,3.99955524,186.93,186.92,62.52]
["bitfinex","SOLUSD",1761965903951,3.99955524,186.93,186.92,61.8]
["bitfinex","SOLUSD",1761965906255,4.66955524,186.93,186.92,61.8]
["bitfinex","SOLUSD",1761965906636,3.99955524,186.93,186.92,61.8]
["bitfinex","SOLUSD",1761965907063,4.66955524,186.93,186.92,61.8]
["bitfinex","SOLUSD",1761965907242,7.76454431,186.93,186.92,61.8]
["bitfinex","SOLUSD",1761965907542,6.65310339,186.93,186.92,61.8]
["bitfinex","SOLUSD",1761965908441,6.65310339,186.93,186.89,71.95789094]
["bitfinex","SOLUSD",1761965908759,6.66310339,186.92,186.89,71.95789094]
["bitfinex","SOLUSD",1761965909072,3.99955524,186.91,186.89,71.95789094]
["bitfinex","SOLUSD",1761965909268,3.99955524,186.9,186.89,71.95789094]
["bitfinex","SOLUSD",1761965909456,3.99955524,186.9,186.89,72.65789094]
["bitfinex","SOLUSD",1761965911251,4.01577395,186.9,186.89,72.65789094]
["bitfinex","SOLUSD",1761965914978,4.01577395,186.9,186.89,71.95789094]
["bitfinex","SOLUSD",1761965915771,4.69577395,186.9,186.89,71.95789094]
["bitfinex","SOLUSD",1761965916268,4.01577395,186.9,186.89,71.95789094]
["bitfinex","SOLUSD",1761965918283,4.69577395,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761965921483,0.68,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761965921689,4.69381542,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761965925870,6.67736357,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761965926887,4.69381542,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761965931897,4.68936379,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761965941610,4.00936379,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761965941817,4.00936379,186.9,186.89,12.85143909]
["bitfinex","SOLUSD",1761965942998,4.00936379,186.9,186.89,28.93938653]
["bitfinex","SOLUSD",1761965943214,4.00936379,186.9,186.89,12.85143909]
["bitfinex","SOLUSD",1761965943603,4.00936379,186.9,186.89,16.86080288]
["bitfinex","SOLUSD",1761965948231,4.00936379,186.9,186.89,78.66080288]
["bitfinex","SOLUSD",1761965948616,4.00936379,186.9,186.89,76.67725473]
["bitfinex","SOLUSD",1761965948919,4.00936379,186.9,186.89,78.66080288]
["bitfinex","SOLUSD",1761965951414,4.00936379,186.9,186.89,76.67725473]
["bitfinex","SOLUSD",1761965960936,0.67,186.92,186.89,76.67725473]
["bitfinex","SOLUSD",1761965961239,4.01426507,186.91,186.89,76.67725473]
["bitfinex","SOLUSD",1761965961536,4.01426507,186.9,186.89,76.67725473]
["bitfinex","SOLUSD",1761965962039,4.01426507,186.9,186.89,78.66080288]
["bitfinex","SOLUSD",1761965967432,4.01426507,186.9,186.89,79.77596716]
["bitfinex","SOLUSD",1761965971246,4.01444267,186.9,186.89,79.77596716]
["bitfinex","SOLUSD",1761965974650,4.01444267,186.9,186.89,89.56479485]
["bitfinex","SOLUSD",1761965974852,3.09871243,187.0,186.89,94.91553592]
["bitfinex","SOLUSD",1761965975052,4.67399137,186.99,186.94,3.09871243]
["bitfinex","SOLUSD",1761965975221,20.592,186.97,186.94,3.09871243]
["bitfinex","SOLUSD",1761965975426,4.01399137,186.96,186.94,0.67]
["bitfinex","SOLUSD",1761965975662,20.592,186.97,186.94,0.67]
["bitfinex","SOLUSD",1761965975663,21.252,186.97,186.95,5.34723077]
["bitfinex","SOLUSD",1761965975833,4.01263968,186.96,186.95,5.34723077]
["bitfinex","SOLUSD",1761965977435,4.01263968,186.96,186.95,9.1159432]
["bitfinex","SOLUSD",1761965980631,4.01263968,186.96,186.95,5.34723077]
["bitfinex","SOLUSD",1761965981244,4.01263968,186.96,186.95,8.4459432]
["bitfinex","SOLUSD",1761965981647,4.01263968,186.96,186.95,70.9159432]
["bitfinex","SOLUSD",1761965982252,4.01263968,186.96,186.95,67.81723077]
["bitfinex","SOLUSD",1761965982444,4.01263968,186.96,186.95,67.14723077]
["bitfinex","SOLUSD",1761965983260,4.01263968,186.96,186.95,67.81723077]
["bitfinex","SOLUSD",1761965983852,4.01263968,186.96,186.95,70.9159432]
["bitfinex","SOLUSD",1761965984455,4.01263968,186.96,186.95,70.2459432]
["bitfinex","SOLUSD",1761965985360,4.01263968,186.96,186.95,70.9159432]
["bitfinex","SOLUSD",1761965986465,4.01263968,186.96,186.95,67.81723077]
["bitfinex","SOLUSD",1761965986641,4.67263968,186.96,186.95,67.14723077]
["bitfinex","SOLUSD",1761965988262,7.77135211,186.96,186.9,62.47]
["bitfinex","SOLUSD",1761965988466,4.66551299,186.95,186.91,0.67]
["bitfinex","SOLUSD",1761965988778,4.66551299,186.94,186.93,5.34703511]
["bitfinex","SOLUSD",1761965996469,4.00551299,186.94,186.93,6.01703511]
["bitfinex","SOLUSD",1761965996879,4.00551299,186.94,186.93,5.34703511]
["bitfinex","SOLUSD",1761965999583,4.71551299,186.94,186.93,5.34703511]
["bitfinex","SOLUSD",1761966000456,4.00551299,186.94,186.93,5.34703511]
["bitfinex","SOLUSD",1761966000950,4.00551299,186.94,186.93,9.12574754]
["bitfinex","SOLUSD",1761966001155,4.00551299,186.94,186.93,8.44574754]
["bitfinex","SOLUSD",1761966001984,4.00551299,186.94,186.93,5.34703511]
["bitfinex","SOLUSD",1761966003254,4.71551299,186.94,186.93,5.34703511]
["bitfinex","SOLUSD",1761966003455,4.00551299,186.94,186.93,5.34703511]
["bitfinex","SOLUSD",1761966004706,4.71551299,186.94,186.93,5.34703511]
["bitfinex","SOLUSD",1761966005886,4.00551299,186.94,186.93,5.34703511]
["bitfinex","SOLUSD",1761966006901,4.71551299,186.94,186.93,5.34703511]
["bitfinex","SOLUSD",1761966010699,4.00892285,186.94,186.93,5.34703511]
["bitfinex","SOLUSD",1761966010915,4.00892285,186.94,186.93,6.02703511]
["bitfinex","SOLUSD",1761966011210,4.00892285,186.94,186.93,9.12574754]
["bitfinex","SOLUSD",1761966011793,4.00892285,186.94,186.93,8.44574754]
["bitfinex","SOLUSD",1761966012303,4.00892285,186.94,186.93,5.34703511]
["bitfinex","SOLUSD",1761966012725,4.00892285,186.94,186.93,70.92574754]
["bitfinex","SOLUSD",1761966013009,0.71,187.01,186.93,70.92574754]
["bitfinex","SOLUSD",1761966013183,4.00927021,187.0,186.97,3.09871243]
["bitfinex","SOLUSD",1761966013383,0.71,187.01,186.97,3.09871243]
["bitfinex","SOLUSD",1761966013384,4.00927021,186.99,186.97,3.09871243]
["bitfinex","SOLUSD",1761966013609,4.00927021,186.98,186.97,3.77871243]
["bitfinex","SOLUSD",1761966014215,4.00927021,186.98,186.97,19.86062296]
["bitfinex","SOLUSD",1761966014419,4.00927021,186.98,186.97,81.66062296]
["bitfinex","SOLUSD",1761966016394,0.71,187.03,186.97,81.66062296]
["bitfinex","SOLUSD",1761966016618,4.00774251,187.02,187.0,3.09871243]
["bitfinex","SOLUSD",1761966016802,4.00774251,187.01,186.97,61.8]
["bitfinex","SOLUSD",1761966017003,4.00774251,187.0,186.97,61.8]
["bitfinex","SOLUSD",1761966017310,0.71,187.04,186.98,16.75932466]
["bitfinex","SOLUSD",1761966017502,4.00631509,187.03,186.98,16.75932466]
["bitfinex","SOLUSD",1761966017689,4.00631509,187.02,186.99,0.68]
["bitfinex","SOLUSD",1761966017897,4.00631509,187.01,186.99,4.68631509]
["bitfinex","SOLUSD",1761966018208,4.00678765,187.0,186.99,7.10502752]
["bitfinex","SOLUSD",1761966018393,4.00678765,187.0,186.98,3.77871243]
["bitfinex","SOLUSD",1761966018595,4.00678765,186.99,186.98,3.77871243]
["bitfinex","SOLUSD",1761966018794,4.00678765,186.99,186.98,7.78550008]
["bitfinex","SOLUSD",1761966019220,4.00700829,186.99,186.98,7.78550008]
["bitfinex","SOLUSD",1761966019805,4.00700829,186.99,186.98,4.00678765]
["bitfinex","SOLUSD",1761966020698,4.00700829,186.99,186.98,4.66678765]
["bitfinex","SOLUSD",1761966022621,4.00700829,186.99,186.98,66.46678765]
["bitfinex","SOLUSD",1761966024118,4.00700829,186.99,186.98,65.80678765]
["bitfinex","SOLUSD",1761966024896,4.00700829,186.99,186.98,66.46678765]
["bitfinex","SOLUSD",1761966028826,4.00700829,186.99,186.98,68.44810254]
["bitfinex","SOLUSD",1761966029522,4.00700829,186.99,186.98,67.78810254]
["bitfinex","SOLUSD",1761966029820,4.00700829,186.99,186.98,68.45810254]
["bitfinex","SOLUSD",1761966030338,0.69,187.02,186.98,68.45810254]
["bitfinex","SOLUSD",1761966030619,4.00279029,187.01,186.99,2.65131489]
["bitfinex","SOLUSD",1761966030824,4.00279029,187.0,186.99,2.65131489]
["bitfinex","SOLUSD",1761966031117,4.00279029,187.0,186.99,65.92533976]
["bitfinex","SOLUSD",1761966031423,4.00279029,187.0,186.99,63.94402487]
["bitfinex","SOLUSD",1761966031720,4.00243276,187.0,186.99,63.94402487]
["bitfinex","SOLUSD",1761966038111,4.00243276,187.0,186.99,64.61402487]
["bitfinex","SOLUSD",1761966038613,4.00243276,187.0,186.99,66.59533976]
["bitfinex","SOLUSD",1761966041122,0.69,187.02,186.99,64.61402487]
["bitfinex","SOLUSD",1761966041321,4.00150071,187.01,186.99,64.61402487]
["bitfinex","SOLUSD",1761966041525,0.69,187.02,186.99,62.47]
["bitfinex","SOLUSD",1761966041721,4.00147248,187.01,187.0,16.08018653]
["bitfinex","SOLUSD",1761966041919,0.69,187.02,187.0,16.08018653]
["bitfinex","SOLUSD",1761966043732,4.0013646,187.01,187.0,16.08018653]
["bitfinex","SOLUSD",1761966043923,4.6913646,187.01,187.0,16.08018653]
["bitfinex","SOLUSD",1761966048643,4.6913646,187.01,186.99,61.8]
["bitfinex","SOLUSD",1761966048941,4.6913646,187.0,186.99,77.88018653]
["bitfinex","SOLUSD",1761966049530,6.67267949,187.0,186.99,61.8]
["bitfinex","SOLUSD",1761966051937,6.67267949,187.0,186.97,16.08191053]
["bitfinex","SOLUSD",1761966052238,6.67267949,186.99,186.97,16.08191053]
["bitfinex","SOLUSD",1761966052424,4.0013646,186.98,186.97,16.08191053]
["bitfinex","SOLUSD",1761966052826,4.6913646,186.98,186.97,16.08191053]
["bitfinex","SOLUSD",1761966053624,4.0013646,186.98,186.97,16.08191053]
["bitfinex","SOLUSD",1761966054345,4.0013646,186.98,186.97,16.75191053]
["bitfinex","SOLUSD",1761966055547,4.0013646,186.98,186.97,16.08191053]
["bitfinex","SOLUSD",1761966057830,4.0013646,186.98,186.97,77.88191053]
["bitfinex","SOLUSD",1761966062348,4.7213646,186.98,186.97,77.88191053]
["bitfinex","SOLUSD",1761966063251,6.70267949,186.98,186.97,16.08191053]
["bitfinex","SOLUSD",1761966063445,6.70267949,186.98,186.95,61.8]
["bitfinex","SOLUSD",1761966063647,6.70267949,186.97,186.94,16.08449722]
["bitfinex","SOLUSD",1761966063851,4.0013646,186.96,186.94,16.08449722]
["bitfinex","SOLUSD",1761966064040,4.0013646,186.95,186.94,16.08449722]
["bitfinex","SOLUSD",1761966064351,4.7213646,186.95,186.94,16.08449722]
["bitfinex","SOLUSD",1761966065249,4.0013646,186.95,186.94,16.75449722]
["bitfinex","SOLUSD",1761966066754,4.0013646,186.95,186.94,78.55449722]
["bitfinex","SOLUSD",1761966067871,4.0013646,186.95,186.94,80.53581211]
["bitfinex","SOLUSD",1761966069260,4.0013646,186.95,186.94,78.55449722]
["bitfinex","SOLUSD",1761966071367,1.03437549,186.98,186.94,78.55449722]
["bitfinex","SOLUSD",1761966071572,1.03437549,186.98,186.94,62.47]
["bitfinex","SOLUSD",1761966074653,1.98131489,186.97,186.94,61.8]
["bitfinex","SOLUSD",1761966079145,1.98131489,186.97,186.94,62.51]
["bitfinex","SOLUSD",1761966080041,20.592,186.99,186.94,61.8]
["bitfinex","SOLUSD",1761966080241,2.79739874,187.03,186.98,1.98131489]
["bitfinex","SOLUSD",1761966080478,20.592,187.03,186.98,1.98131489]
["bitfinex","SOLUSD",1761966080646,21.212,187.03,186.98,2.69131489]
["bitfinex","SOLUSD",1761966080846,23.19331489,187.03,186.98,2.69131489]
["bitfinex","SOLUSD",1761966081047,23.19331489,187.03,186.99,16.08104848]
["bitfinex","SOLUSD",1761966081357,21.212,187.03,186.99,16.08104848]
["bitfinex","SOLUSD",1761966082460,0.1,187.06,187.0,2.69131489]
["bitfinex","SOLUSD",1761966082661,2.60131489,187.05,187.0,0.71]
["bitfinex","SOLUSD",1761966082854,23.19331489,187.05,187.0,0.71]
["bitfinex","SOLUSD",1761966083186,23.19331489,187.05,187.01,8.14219804]
["bitfinex","SOLUSD",1761966083349,4.0080426,187.04,187.01,8.14219804]
["bitfinex","SOLUSD",1761966083548,4.0080426,187.03,187.01,8.14219804]
["bitfinex","SOLUSD",1761966083748,4.0080426,187.02,187.01,8.14219804]
["bitfinex","SOLUSD",1761966084478,4.0080426,187.02,187.01,8.84219804]
["bitfinex","SOLUSD",1761966084676,4.0080426,187.02,187.01,8.14219804]
["bitfinex","SOLUSD",1761966084852,4.0080426,187.02,187.01,8.84219804]
["bitfinex","SOLUSD",1761966085350,4.0080426,187.02,187.01,8.14219804]
["bitfinex","SOLUSD",1761966085958,4.0080426,187.02,186.99,0.7]
["bitfinex","SOLUSD",1761966086147,4.0080426,187.01,187.0,16.07932466]
["bitfinex","SOLUSD",1761966086983,4.0080426,187.01,187.0,16.77932466]
["bitfinex","SOLUSD",1761966088668,4.0080426,187.01,186.98,61.8]
["bitfinex","SOLUSD",1761966088868,4.6280426,187.0,186.98,61.8]
["bitfinex","SOLUSD",1761966089076,4.0080426,186.99,186.98,77.88104848]
["bitfinex","SOLUSD",1761966089761,4.0080426,186.99,186.98,78.59104848]
["bitfinex","SOLUSD",1761966091661,4.0080426,186.99,186.98,77.88104848]
["bitfinex","SOLUSD",1761966091869,4.6280426,186.99,186.98,61.8]
["bitfinex","SOLUSD",1761966092272,7.72454937,186.99,186.97,5.3467654]
["bitfinex","SOLUSD",1761966092594,7.72454937,186.98,186.95,61.8]
["bitfinex","SOLUSD",1761966092749,3.09650677,186.96,186.94,16.08449722]
["bitfinex","SOLUSD",1761966092953,4.0080426,186.95,186.94,16.08449722]
["bitfinex","SOLUSD",1761966093362,4.0080426,186.95,186.93,0.71]
["bitfinex","SOLUSD",1761966093568,4.0080426,186.94,186.93,0.71]
["bitfinex","SOLUSD",1761966093763,4.0080426,186.94,186.93,4.7180426]
["bitfinex","SOLUSD",1761966102023,4.0080426,186.94,186.93,66.5180426]
["bitfinex","SOLUSD",1761966103297,4.0080426,186.94,186.93,69.61454937]
["bitfinex","SOLUSD",1761966109024,4.0080426,186.94,186.93,62.51]
["bitfinex","SOLUSD",1761966112425,4.0080426,186.94,186.93,65.60650677]
["bitfinex","SOLUSD",1761966119830,4.0080426,186.94,186.93,62.51]
["bitfinex","SOLUSD",1761966120021,4.0080426,186.94,186.93,65.60650677]
["bitfinex","SOLUSD",1761966120836,4.0080426,186.94,186.93,62.51]
["bitfinex","SOLUSD",1761966122518,4.0080426,186.94,186.93,62.46]
["bitfinex","SOLUSD",1761966123918,4.0080426,186.94,186.93,61.8]
["bitfinex","SOLUSD",1761966124957,4.0080426,186.94,186.91,64.89650677]
["bitfinex","SOLUSD",1761966125248,4.0080426,186.94,186.91,61.8]
["bitfinex","SOLUSD",1761966125249,4.6280426,186.93,186.91,61.8]
["bitfinex","SOLUSD",1761966125418,20.592,186.98,186.91,61.8]
["bitfinex","SOLUSD",1761966125419,4.0080426,186.92,186.91,61.8]
["bitfinex","SOLUSD",1761966125621,4.0080426,186.92,186.91,64.89650677]
["bitfinex","SOLUSD",1761966125838,4.00624905,186.92,186.91,64.89650677]
["bitfinex","SOLUSD",1761966126044,4.00624905,186.92,186.91,65.55650677]
["bitfinex","SOLUSD",1761966126743,4.00624905,186.92,186.91,62.46]
["bitfinex","SOLUSD",1761966127045,4.00624905,186.92,186.91,65.55650677]
["bitfinex","SOLUSD",1761966148843,4.00624905,186.92,186.91,70.9066753]
["bitfinex","SOLUSD",1761966149044,4.00624905,186.92,186.91,74.91292435]
["bitfinex","SOLUSD",1761966149459,4.00624905,186.92,186.91,73.79840658]
["bitfinex","SOLUSD",1761966151047,0.62,187.01,186.93,57.79375095]
["bitfinex","SOLUSD",1761966151253,0.62,187.01,186.98,1.981989]
["bitfinex","SOLUSD",1761966151455,0.62,187.01,186.98,59.77573995]
["bitfinex","SOLUSD",1761966151759,0.62,187.01,186.99,1.981989]
["bitfinex","SOLUSD",1761966151960,0.62,187.02,186.99,1.981989]
["bitfinex","SOLUSD",1761966152155,0.62,187.05,187.0,0.68]
["bitfinex","SOLUSD",1761966152361,2.081989,187.06,187.0,2.661989]
["bitfinex","SOLUSD",1761966152670,0.62,187.04,187.0,2.661989]
["bitfinex","SOLUSD",1761966152854,21.212,187.05,187.01,1.981989]
["bitfinex","SOLUSD",1761966153054,21.212,187.05,187.01,2.661989]
["bitfinex","SOLUSD",1761966153459,0.62,187.05,187.01,2.661989]
["bitfinex","SOLUSD",1761966156465,0.62,187.05,187.0,2.661989]
["bitfinex","SOLUSD",1761966157181,0.62,187.05,187.01,0.68]
["bitfinex","SOLUSD",1761966157359,0.62,187.05,187.0,2.661989]
["bitfinex","SOLUSD",1761966159056,0.62,187.05,187.0,1.981989]
["bitfinex","SOLUSD",1761966159252,0.62,187.05,187.0,2.661989]
["bitfinex","SOLUSD",1761966160666,0.62,187.05,187.0,0.68]
["bitfinex","SOLUSD",1761966161060,0.62,187.05,187.0,2.661989]
["bitfinex","SOLUSD",1761966162059,0.62,187.05,187.01,0.68]
["bitfinex","SOLUSD",1761966163069,4.00030482,187.04,187.01,0.68]
["bitfinex","SOLUSD",1761966163272,4.00030482,187.03,187.01,58.47375095]
["bitfinex","SOLUSD",1761966163470,4.00030482,187.02,187.01,60.45573995]
["bitfinex","SOLUSD",1761966164271,0.72,187.06,187.01,60.45573995]
["bitfinex","SOLUSD",1761966164575,3.99832447,187.05,187.02,2.661989]
["bitfinex","SOLUSD",1761966164777,3.99832447,187.04,187.02,2.661989]
["bitfinex","SOLUSD",1761966165002,0.1,187.06,187.03,0.68]
["bitfinex","SOLUSD",1761966165288,3.99826589,187.05,187.02,60.45573995]
["bitfinex","SOLUSD",1761966165480,3.99826589,187.04,187.02,60.45573995]
["bitfinex","SOLUSD",1761966165675,0.72,187.06,187.02,59.77573995]
["bitfinex","SOLUSD",1761966165888,3.997389,187.05,187.03,0.68]
["bitfinex","SOLUSD",1761966166087,3.997389,187.04,187.03,0.68]
["bitfinex","SOLUSD",1761966167972,0.72,187.06,187.03,0.68]
["bitfinex","SOLUSD",1761966168183,3.99549626,187.05,187.03,58.47375095]
["bitfinex","SOLUSD",1761966168364,0.1,187.06,187.03,58.47375095]
["bitfinex","SOLUSD",1761966168567,3.99445316,187.05,187.04,0.68]
["bitfinex","SOLUSD",1761966169265,3.99445316,187.05,187.04,4.67445316]
["bitfinex","SOLUSD",1761966170000,3.99445316,187.05,187.04,3.99445316]
["bitfinex","SOLUSD",1761966170386,0.1,187.06,187.04,3.99445316]
["bitfinex","SOLUSD",1761966171301,0.07326561,187.06,187.04,3.99445316]
["bitfinex","SOLUSD",1761966171592,0.07326561,187.06,187.04,5.97644216]
["bitfinex","SOLUSD",1761966171800,0.07326561,187.06,187.04,3.99445316]
["bitfinex","SOLUSD",1761966172099,4.06579393,187.06,187.04,61.78820411]
["bitfinex","SOLUSD",1761966172286,0.07326561,187.06,187.04,61.78820411]
["bitfinex","SOLUSD",1761966172680,4.06518128,187.06,187.04,61.78820411]
["bitfinex","SOLUSD",1761966172893,0.07326561,187.06,187.04,61.78820411]
["bitfinex","SOLUSD",1761966173408,4.06518128,187.06,187.04,61.78820411]
["bitfinex","SOLUSD",1761966173585,0.07326561,187.06,187.04,61.78820411]
["bitfinex","SOLUSD",1761966174003,4.06473397,187.06,187.04,61.78820411]
["bitfinex","SOLUSD",1761966174195,0.07326561,187.06,187.04,62.46820411]
["bitfinex","SOLUSD",1761966175381,0.07326561,187.06,187.05,0.68]
["bitfinex","SOLUSD",1761966176403,0.07326561,187.06,187.04,61.78820411]
["bitfinex","SOLUSD",1761966178080,4.06399092,187.06,187.04,61.78820411]
["bitfinex","SOLUSD",1761966178904,4.06399092,187.06,187.04,62.50820411]
["bitfinex","SOLUSD",1761966179580,0.07326561,187.06,187.04,62.50820411]
["bitfinex","SOLUSD",1761966180003,4.06457916,187.06,187.04,62.50820411]
["bitfinex","SOLUSD",1761966180190,0.07326561,187.06,187.04,62.50820411]
["bitfinex","SOLUSD",1761966180681,4.06457916,187.06,187.04,62.50820411]
["bitfinex","SOLUSD",1761966180881,0.07326561,187.06,187.04,62.50820411]
["bitfinex","SOLUSD",1761966181294,4.06496619,187.06,187.04,63.77019311]
["bitfinex","SOLUSD",1761966181580,0.07326561,187.06,187.05,0.72]
["bitfinex","SOLUSD",1761966181800,0.07326561,187.06,187.05,16.79501674]
["bitfinex","SOLUSD",1761966182207,4.06524026,187.06,187.05,16.07501674]
["bitfinex","SOLUSD",1761966182388,0.07326561,187.06,187.05,16.07501674]
["bitfinex","SOLUSD",1761966182590,0.07326561,187.06,187.05,18.77700574]
["bitfinex","SOLUSD",1761966183295,0.07326561,187.06,187.05,16.79501674]
["bitfinex","SOLUSD",1761966183502,0.07326561,187.06,187.05,16.07501674]
["bitfinex","SOLUSD",1761966183910,0.07326561,187.06,187.05,73.86876769]
["bitfinex","SOLUSD",1761966184693,0.07326561,187.06,187.05,74.58876769]
["bitfinex","SOLUSD",1761966189814,0.07326561,187.06,187.05,75.1233841]
["bitfinex","SOLUSD",1761966190000,0.07326561,187.06,187.05,76.57075669]
["bitfinex","SOLUSD",1761966194821,0.07326561,187.06,187.05,81.91692081]
["bitfinex","SOLUSD",1761966196624,4.001122,187.14,187.08,20.592]
["bitfinex","SOLUSD",1761966196807,4.001122,187.13,187.11,1.981989]
["bitfinex","SOLUSD",1761966197008,4.001122,187.12,187.11,1.981989]
["bitfinex","SOLUSD",1761966197211,4.001122,187.12,187.11,2.691989]
["bitfinex","SOLUSD",1761966197600,2.081989,187.17,187.11,2.691989]
["bitfinex","SOLUSD",1761966197601,0.1,187.17,187.11,65.75437376]
["bitfinex","SOLUSD",1761966197896,3.99944862,187.16,187.12,2.691989]
["bitfinex","SOLUSD",1761966198114,3.99944862,187.15,187.12,60.41247434]
["bitfinex","SOLUSD",1761966198302,3.99944862,187.14,187.13,0.71]
["bitfinex","SOLUSD",1761966198513,3.99944862,187.14,187.13,2.691989]
["bitfinex","SOLUSD",1761966198706,3.99944862,187.14,187.13,18.75839681]
["bitfinex","SOLUSD",1761966199208,0.1,187.17,187.13,16.77640781]
["bitfinex","SOLUSD",1761966199410,3.9964551,187.16,187.13,18.75839681]
["bitfinex","SOLUSD",1761966199610,3.9964551,187.15,187.14,0.71]
["bitfinex","SOLUSD",1761966200104,3.9964551,187.15,187.14,16.77640781]
["bitfinex","SOLUSD",1761966201330,3.9964551,187.15,187.14,18.75839681]
["bitfinex","SOLUSD",1761966201742,3.9964551,187.16,187.14,18.75839681]
["bitfinex","SOLUSD",1761966201910,3.9964551,187.15,187.14,18.04839681]
["bitfinex","SOLUSD",1761966202111,3.9964551,187.15,187.14,1.981989]
["bitfinex","SOLUSD",1761966202439,0.1,187.17,187.14,6.6884441]
["bitfinex","SOLUSD",1761966202628,3.99300009,187.16,187.15,2.691989]
["bitfinex","SOLUSD",1761966203237,3.99300009,187.16,187.15,6.68498909]
["bitfinex","SOLUSD",1761966203538,0.1,187.17,187.15,6.68498909]
["bitfinex","SOLUSD",1761966203729,3.99215164,187.16,187.15,6.68498909]
["bitfinex","SOLUSD",1761966203925,3.99215164,187.16,187.15,2.691989]
["bitfinex","SOLUSD",1761966204126,3.99215164,187.16,187.15,6.68414064]
["bitfinex","SOLUSD",1761966204430,3.99150684,187.16,187.15,6.68414064]
["bitfinex","SOLUSD",1761966205241,0.1,187.17,187.15,6.68414064]
["bitfinex","SOLUSD",1761966205440,0.1,187.17,187.15,4.70215164]
["bitfinex","SOLUSD",1761966205645,4.0909081,187.17,187.15,0.71]
["bitfinex","SOLUSD",1761966205817,0.1,187.17,187.16,3.9909081]
["bitfinex","SOLUSD",1761966206220,4.09090772,187.17,187.16,3.9909081]
["bitfinex","SOLUSD",1761966207311,0.1,187.17,187.16,3.9909081]
["bitfinex","SOLUSD",1761966207514,4.09090772,187.17,187.16,3.9909081]
["bitfinex","SOLUSD",1761966208223,0.1,187.17,187.16,3.9909081]
["bitfinex","SOLUSD",1761966212442,0.1,187.17,187.16,4.6809081]
["bitfinex","SOLUSD",1761966214467,0.1,187.17,187.16,62.40139344]
["bitfinex","SOLUSD",1761966217550,0.1,187.17,187.16,65.49158]
["bitfinex","SOLUSD",1761966221157,0.1,187.17,187.16,62.40139344]
["bitfinex","SOLUSD",1761966225279,0.1,187.17,187.16,61.71139344]
["bitfinex","SOLUSD",1761966225603,0.1,187.17,187.16,62.40139344]
["bitfinex","SOLUSD",1761966226073,0.1,187.17,187.16,61.71139344]
["bitfinex","SOLUSD",1761966226280,4.7101868,187.17,187.16,61.71139344]
["bitfinex","SOLUSD",1761966227574,7.80037336,187.17,187.12,57.72048534]
["bitfinex","SOLUSD",1761966227874,7.80037336,187.17,187.13,16.06812886]
["bitfinex","SOLUSD",1761966227875,3.09018656,187.15,187.13,16.06812886]
["bitfinex","SOLUSD",1761966228067,3.71018656,187.16,187.13,16.06812886]
["bitfinex","SOLUSD",1761966228266,4.61124909,187.15,187.13,16.06812886]
["bitfinex","SOLUSD",1761966229075,3.99124909,187.15,187.13,16.06812886]
["bitfinex","SOLUSD",1761966229284,3.99124909,187.15,187.12,57.72048534]
["bitfinex","SOLUSD",1761966229496,3.99124909,187.15,187.12,58.41048534]
["bitfinex","SOLUSD",1761966229690,4.61124909,187.15,187.12,57.72048534]
["bitfinex","SOLUSD",1761966229882,0.62,187.14,187.12,57.72048534]
["bitfinex","SOLUSD",1761966231082,3.09018656,187.15,187.12,57.72048534]
["bitfinex","SOLUSD",1761966231284,3.71018656,187.16,187.12,58.41048534]
["bitfinex","SOLUSD",1761966231597,3.99524053,187.15,187.12,58.41048534]
["bitfinex","SOLUSD",1761966231786,3.71018656,187.16,187.12,58.41048534]
["bitfinex","SOLUSD",1761966231987,3.99524053,187.15,187.12,58.41048534]
["bitfinex","SOLUSD",1761966232189,3.99653401,187.14,187.12,58.41048534]
["bitfinex","SOLUSD",1761966232489,3.71018656,187.16,187.12,58.41048534]
["bitfinex","SOLUSD",1761966232797,4.61653439,187.15,187.12,57.72048534]
["bitfinex","SOLUSD",1761966233121,3.99653439,187.14,187.12,57.72048534]
["bitfinex","SOLUSD",1761966233407,3.99653439,187.13,187.12,57.72048534]
["bitfinex","SOLUSD",1761966236706,3.99653439,187.13,187.11,58.41048534]
["bitfinex","SOLUSD",1761966236878,0.62,187.15,187.11,58.41048534]
["bitfinex","SOLUSD",1761966236879,3.99653439,187.12,187.11,58.41048534]
["bitfinex","SOLUSD",1761966239509,3.99653439,187.12,187.11,57.72048534]
["bitfinex","SOLUSD",1761966240423,3.99653439,187.12,187.11,58.44048534]
["bitfinex","SOLUSD",1761966240586,3.99653439,187.12,187.11,61.5306719]
["bitfinex","SOLUSD",1761966243100,3.99653439,187.12,187.11,57.72048534]
["bitfinex","SOLUSD",1761966243282,3.99653439,187.12,187.1,3.99653439]
["bitfinex","SOLUSD",1761966243283,4.61653439,187.12,187.06,57.72048534]
["bitfinex","SOLUSD",1761966243486,4.61653439,187.11,187.08,3.99653439]
["bitfinex","SOLUSD",1761966243707,3.99653439,187.1,187.08,3.99653439]
["bitfinex","SOLUSD",1761966243908,0.62,187.11,187.08,3.99653439]
["bitfinex","SOLUSD",1761966244085,4.00601355,187.1,187.05,0.72]
["bitfinex","SOLUSD",1761966244286,4.00601355,187.1,187.05,3.09018656]
["bitfinex","SOLUSD",1761966244287,4.00601355,187.09,187.05,3.09018656]
["bitfinex","SOLUSD",1761966244487,3.09018656,187.1,187.06,0.72]
["bitfinex","SOLUSD",1761966244488,4.00601355,187.08,187.06,0.72]
["bitfinex","SOLUSD",1761966244688,4.00601355,187.07,187.06,0.72]
["bitfinex","SOLUSD",1761966245089,4.00601355,187.07,187.05,3.81018656]
["bitfinex","SOLUSD",1761966245291,4.00601355,187.06,187.05,3.09018656]
["bitfinex","SOLUSD",1761966245600,4.00601355,187.06,187.05,7.09620011]
["bitfinex","SOLUSD",1761966246110,4.00601355,187.06,187.05,7.81620011]
["bitfinex","SOLUSD",1761966247309,4.00601355,187.06,187.05,3.81018656]
["bitfinex","SOLUSD",1761966247507,4.00601355,187.06,187.05,9.15431078]
["bitfinex","SOLUSD",1761966250011,4.00601355,187.06,187.05,6.06412422]
["bitfinex","SOLUSD",1761966251514,4.00601355,187.06,187.05,0.72]
["bitfinex","SOLUSD",1761966253419,4.00601355,187.06,187.04,3.09018656]
["bitfinex","SOLUSD",1761966253720,4.00601355,187.13,187.04,3.09018656]
["bitfinex","SOLUSD",1761966253721,4.00601355,187.05,187.04,57.72048534]
["bitfinex","SOLUSD",1761966255518,4.00601355,187.05,187.04,58.44048534]
["bitfinex","SOLUSD",1761966258628,4.00601355,187.05,187.04,61.5306719]
["bitfinex","SOLUSD",1761966260917,0.62,187.08,187.04,61.5306719]
["bitfinex","SOLUSD",1761966261125,3.99470438,187.07,187.04,61.5306719]
["bitfinex","SOLUSD",1761966261319,3.99470438,187.06,187.04,61.5306719]
["bitfinex","SOLUSD",1761966261512,3.99470438,187.05,187.04,61.5306719]
["bitfinex","SOLUSD",1761966261825,3.99470438,187.05,187.04,60.8106719]
["bitfinex","SOLUSD",1761966262526,3.99470438,187.05,187.04,61.4906719]
["bitfinex","SOLUSD",1761966265720,24.30218656,187.14,187.04,67.37176684]
["bitfinex","SOLUSD",1761966265911,3.99543376,187.13,187.09,3.09018656]
["bitfinex","SOLUSD",1761966266107,3.99543376,187.12,187.09,60.8106719]
["bitfinex","SOLUSD",1761966266307,3.99543376,187.11,187.09,61.4906719]
["bitfinex","SOLUSD",1761966266601,3.99543376,187.1,187.09,58.40048534]
["bitfinex","SOLUSD",1761966268740,3.99543376,187.1,187.09,61.4906719]
["bitfinex","SOLUSD",1761966271434,3.99543376,187.1,187.09,60.37903776]
["bitfinex","SOLUSD",1761966271932,3.99543376,187.1,187.09,57.72048534]
["bitfinex","SOLUSD",1761966272925,6.59398618,187.1,187.09,57.72048534]
["bitfinex","SOLUSD",1761966274134,6.59398618,187.1,187.04,57.72048534]
["bitfinex","SOLUSD",1761966274336,1.97855242,187.08,187.04,57.72048534]
["bitfinex","SOLUSD",1761966274514,4.61543376,187.07,187.04,57.72048534]
["bitfinex","SOLUSD",1761966274719,3.99543376,187.06,187.04,57.72048534]
["bitfinex","SOLUSD",1761966274913,3.99543376,187.05,187.04,57.72048534]
["bitfinex","SOLUSD",1761966275127,3.99543376,187.05,187.04,58.41048534]
["bitfinex","SOLUSD",1761966275515,3.99543376,187.05,187.04,60.38903776]
["bitfinex","SOLUSD",1761966276440,4.00395616,187.05,187.04,60.38903776]
["bitfinex","SOLUSD",1761966281550,4.00586701,187.05,187.04,60.38903776]
["bitfinex","SOLUSD",1761966283244,4.00586701,187.05,187.04,58.41048534]
["bitfinex","SOLUSD",1761966283429,4.00586701,187.05,187.04,60.38903776]
["bitfinex","SOLUSD",1761966284938,4.00586701,187.05,187.04,58.41048534]
["bitfinex","SOLUSD",1761966285246,4.00586701,187.05,187.04,60.38903776]
["bitfinex","SOLUSD",1761966285750,4.00586701,187.05,187.04,58.41048534]
["bitfinex","SOLUSD",1761966285941,4.00586701,187.05,187.04,60.38903776]
["bitfinex","SOLUSD",1761966289342,4.00586701,187.05,187.04,57.72048534]
["bitfinex","SOLUSD",1761966289549,4.00586701,187.05,187.04,58.41048534]
["bitfinex","SOLUSD",1761966290660,4.00586701,187.05,187.04,60.38903776]
["bitfinex","SOLUSD",1761966295759,4.00586701,187.05,187.04,64.39490477]
["bitfinex","SOLUSD",1761966296663,4.00586701,187.05,187.04,60.38903776]
["bitfinex","SOLUSD",1761966296963,0.62,187.09,187.04,60.38903776]
["bitfinex","SOLUSD",1761966297162,4.00807912,187.08,187.05,0.69]
["bitfinex","SOLUSD",1761966297458,4.00807912,187.07,187.05,0.69]
["bitfinex","SOLUSD",1761966297662,4.00807912,187.06,187.05,0.69]
["bitfinex","SOLUSD",1761966297848,4.00807912,187.06,187.05,2.66855242]
["bitfinex","SOLUSD",1761966298249,4.00807912,187.06,187.05,60.38903776]
["bitfinex","SOLUSD",1761966300266,4.00807912,187.06,187.05,58.41048534]
["bitfinex","SOLUSD",1761966300466,4.00807912,187.06,187.05,60.38903776]
["bitfinex","SOLUSD",1761966301365,4.00807912,187.06,187.05,65.73520188]
["bitfinex","SOLUSD",1761966301550,23.19055242,187.15,187.05,69.743281]
["bitfinex","SOLUSD",1761966301750,4.62736932,187.14,187.09,1.97855242]
["bitfinex","SOLUSD",1761966301935,4.62736932,187.14,187.09,59.69903776]
["bitfinex","SOLUSD",1761966301936,4.00736932,187.13,187.09,59.69903776]
["bitfinex","SOLUSD",1761966302142,4.00736932,187.12,187.09,60.38903776]
["bitfinex","SOLUSD",1761966302339,4.00736932,187.11,187.09,60.38903776]
["bitfinex","SOLUSD",1761966302543,4.00736932,187.1,187.09,60.38903776]
["bitfinex","SOLUSD",1761966303064,6.60592174,187.1,187.09,57.72048534]
["bitfinex","SOLUSD",1761966303644,6.60592174,187.1,187.04,57.72048534]
["bitfinex","SOLUSD",1761966303959,1.97855242,187.07,187.02,58.41048534]
["bitfinex","SOLUSD",1761966304171,4.00736932,187.06,187.02,58.41048534]
["bitfinex","SOLUSD",1761966304473,4.00736932,187.05,187.02,58.41048534]
["bitfinex","SOLUSD",1761966304674,4.00736932,187.04,187.03,0.69]
["bitfinex","SOLUSD",1761966304888,1.97855242,187.14,187.03,17.80411592]
["bitfinex","SOLUSD",1761966305076,20.592,187.12,187.09,1.97855242]
["bitfinex","SOLUSD",1761966305262,20.592,187.12,187.1,0.69]
["bitfinex","SOLUSD",1761966305263,4.00682753,187.11,187.1,0.69]
["bitfinex","SOLUSD",1761966305461,4.00682753,187.11,187.09,1.97855242]
["bitfinex","SOLUSD",1761966305681,4.00682753,187.1,187.09,2.66855242]
["bitfinex","SOLUSD",1761966307671,4.00682753,187.1,187.09,60.38903776]
["bitfinex","SOLUSD",1761966315794,4.00682753,187.1,187.09,59.69903776]
["bitfinex","SOLUSD",1761966317985,4.00682753,187.1,187.09,57.72048534]
["bitfinex","SOLUSD",1761966318197,4.00682753,187.1,187.09,59.69903776]
["bitfinex","SOLUSD",1761966318495,4.00682753,187.1,187.09,60.37903776]
["bitfinex","SOLUSD",1761966327304,4.00682753,187.1,187.09,58.40048534]
["bitfinex","SOLUSD",1761966327605,4.00682753,187.1,187.09,60.37903776]
["bitfinex","SOLUSD",1761966332923,4.00682753,187.1,187.09,58.40048534]
["bitfinex","SOLUSD",1761966333142,4.00682753,187.1,187.09,57.72048534]
["bitfinex","SOLUSD",1761966333435,4.00682753,187.1,187.09,60.81239372]
["bitfinex","SOLUSD",1761966335500,4.00682753,187.1,187.09,61.49239372]
["bitfinex","SOLUSD",1761966344941,4.00682753,187.1,187.09,58.40048534]
["bitfinex","SOLUSD",1761966345246,4.00682753,187.1,187.09,61.49239372]
["bitfinex","SOLUSD",1761966346248,4.00682753,187.1,187.09,66.83741483]
["bitfinex","SOLUSD",1761966346436,4.00682753,187.1,187.09,70.84424236]
["bitfinex","SOLUSD",1761966347442,0.72,187.17,187.09,70.84424236]
["bitfinex","SOLUSD",1761966347642,0.72,187.17,187.13,3.09190838]
["bitfinex","SOLUSD",1761966347643,4.00821464,187.16,187.13,3.09190838]
["bitfinex","SOLUSD",1761966347848,4.00821464,187.15,187.13,60.81239372]
["bitfinex","SOLUSD",1761966348018,4.00821464,187.14,187.13,60.81239372]
["bitfinex","SOLUSD",1761966348635,4.00821464,187.14,187.13,61.49239372]
["bitfinex","SOLUSD",1761966354067,4.00821464,187.14,187.13,58.40048534]
["bitfinex","SOLUSD",1761966354271,4.00821464,187.14,187.13,61.49239372]
["bitfinex","SOLUSD",1761966356871,4.00821464,187.14,187.13,66.8362723]
["bitfinex","SOLUSD",1761966358170,0.1,187.17,187.13,66.8362723]
["bitfinex","SOLUSD",1761966358372,4.00391067,187.16,187.15,3.09190838]
["bitfinex","SOLUSD",1761966358872,4.00391067,187.16,187.15,3.81190838]
["bitfinex","SOLUSD",1761966360176,4.00391067,187.16,187.15,61.53239372]
["bitfinex","SOLUSD",1761966360351,4.00289876,187.16,187.15,61.53239372]
["bitfinex","SOLUSD",1761966361892,4.00289876,187.16,187.15,57.72048534]
["bitfinex","SOLUSD",1761966362198,4.62289876,187.16,187.15,57.72048534]
["bitfinex","SOLUSD",1761966363064,4.00289876,187.16,187.15,57.72048534]
["bitfinex","SOLUSD",1761966366393,4.0011192,187.16,187.15,57.72048534]
["bitfinex","SOLUSD",1761966366596,4.6211192,187.16,187.15,57.72048534]
["bitfinex","SOLUSD",1761966366970,7.71302758,187.16,187.12,57.72048534]
["bitfinex","SOLUSD",1761966367170,7.71302758,187.15,187.12,57.72048534]
["bitfinex","SOLUSD",1761966367386,4.0011192,187.14,187.12,57.72048534]
["bitfinex","SOLUSD",1761966367701,4.0011192,187.13,187.12,57.72048534]
["bitfinex","SOLUSD",1761966367876,7.71302758,187.13,187.07,0.72]
["bitfinex","SOLUSD",1761966368079,4.6211192,187.12,187.08,3.09190838]
["bitfinex","SOLUSD",1761966368274,4.0011192,187.11,187.08,3.09190838]
["bitfinex","SOLUSD",1761966368476,4.0011192,187.1,187.08,3.81190838]
["bitfinex","SOLUSD",1761966368775,0.62,187.12,187.08,3.81190838]
["bitfinex","SOLUSD",1761966368982,4.00219766,187.11,187.08,3.81190838]
["bitfinex","SOLUSD",1761966369186,4.00219766,187.1,187.09,3.09190838]
["bitfinex","SOLUSD",1761966369377,0.62,187.16,187.09,3.81190838]
["bitfinex","SOLUSD",1761966369583,4.00227852,187.15,187.11,3.09190838]
["bitfinex","SOLUSD",1761966369796,4.00227852,187.14,187.11,3.09190838]
["bitfinex","SOLUSD",1761966369998,4.00227852,187.13,187.11,3.81190838]
["bitfinex","SOLUSD",1761966370177,4.00227852,187.12,187.11,3.81190838]
["bitfinex","SOLUSD",1761966373370,4.00227852,187.12,187.11,61.53239372]
["bitfinex","SOLUSD",1761966377513,4.00227852,187.12,187.11,66.8768435]
["bitfinex","SOLUSD",1761966377997,4.00227852,187.12,187.11,61.53239372]
["bitfinex","SOLUSD",1761966378473,4.00227852,187.12,187.11,66.8768435]
["bitfinex","SOLUSD",1761966378882,0.1,187.17,187.11,66.8768435]
["bitfinex","SOLUSD",1761966379094,4.00317981,187.16,187.14,3.09190838]
["bitfinex","SOLUSD",1761966379280,4.00317981,187.15,187.13,3.09190838]
["bitfinex","SOLUSD",1761966379481,4.00317981,187.14,187.13,3.09190838]
["bitfinex","SOLUSD",1761966380092,4.00317981,187.14,187.13,3.76190838]
["bitfinex","SOLUSD",1761966383111,4.00317981,187.14,187.13,61.48239372]
["bitfinex","SOLUSD",1761966393624,4.00317981,187.14,187.13,61.48239372]
["bitfinex","SOLUSD",1761966395408,4.00317981,187.14,187.13,60.36823815]
["bitfinex","SOLUSD",1761966399925,4.00317981,187.14,187.13,57.72048534]
["bitfinex","SOLUSD",1761966400143,4.00317981,187.14,187.13,59.69823815]
["bitfinex","SOLUSD",1761966400849,4.00317981,187.14,187.13,60.38823815]
["bitfinex","SOLUSD",1761966401634,4.00846418,187.14,187.13,60.38823815]
["bitfinex","SOLUSD",1761966408755,4.00846418,187.14,187.13,65.73211673]
["bitfinex","SOLUSD",1761966409155,0.1,187.17,187.13,65.73211673]
["bitfinex","SOLUSD",1761966409454,4.0086218,187.16,187.14,0.69]
["bitfinex","SOLUSD",1761966409657,4.0086218,187.15,187.14,0.69]
["bitfinex","SOLUSD",1761966410231,4.0086218,187.15,187.14,4.6986218]
["bitfinex","SOLUSD",1761966410647,4.0086218,187.15,187.14,6.67637461]
["bitfinex","SOLUSD",1761966411143,0.1,187.17,187.14,6.67637461]
["bitfinex","SOLUSD",1761966411339,4.00798652,187.16,187.15,0.69]
["bitfinex","SOLUSD",1761966411533,4.00798652,187.16,187.15,60.38823815]
["bitfinex","SOLUSD",1761966411862,4.00798652,187.16,187.15,64.39622467]
["bitfinex","SOLUSD",1761966421070,4.00798652,187.16,187.15,63.70622467]
["bitfinex","SOLUSD",1761966421265,4.00953232,187.16,187.15,63.70622467]
["bitfinex","SOLUSD",1761966421466,4.00953232,187.16,187.15,64.40622467]
["bitfinex","SOLUSD",1761966424567,4.62953232,187.16,187.15,61.72847186]
["bitfinex","SOLUSD",1761966424863,4.62953232,187.16,187.12,0.7]
["bitfinex","SOLUSD",1761966424864,6.60728513,187.16,187.12,57.72048534]
["bitfinex","SOLUSD",1761966425158,4.62953232,187.15,187.12,57.72048534]
["bitfinex","SOLUSD",1761966425358,4.00953232,187.14,187.12,57.72048534]
["bitfinex","SOLUSD",1761966425564,4.00953232,187.13,187.12,57.72048534]
["bitfinex","SOLUSD",1761966425765,4.62953232,187.13,187.12,57.72048534]
["bitfinex","SOLUSD",1761966428550,6.60728513,187.13,187.07,59.69823815]
["bitfinex","SOLUSD",1761966428752,20.592,187.15,187.08,4.62953232]
["bitfinex","SOLUSD",1761966428753,6.60728513,187.12,187.08,4.62953232]
["bitfinex","SOLUSD",1761966428961,6.60728513,187.12,187.06,1.97775281]
["bitfinex","SOLUSD",1761966428962,4.00953232,187.11,187.06,1.97775281]
["bitfinex","SOLUSD",1761966429270,5.98728513,187.1,187.07,16.07157206]
["bitfinex","SOLUSD",1761966429455,4.00953232,187.09,187.07,16.07157206]
["bitfinex","SOLUSD",1761966429655,4.00953232,187.09,187.05,59.69823815]
["bitfinex","SOLUSD",1761966429656,4.00953232,187.08,187.06,1.97775281]
["bitfinex","SOLUSD",1761966429975,4.00953232,187.08,187.05,58.42048534]
["bitfinex","SOLUSD",1761966429976,4.00953232,187.07,187.05,18.7501859]
["bitfinex","SOLUSD",1761966430153,4.00953232,187.06,187.05,2.67775281]
["bitfinex","SOLUSD",1761966430856,4.00953232,187.06,187.05,1.97775281]
["bitfinex","SOLUSD",1761966431775,4.00953232,187.06,187.05,2.67775281]
["bitfinex","SOLUSD",1761966432751,4.00953232,187.06,187.05,60.39823815]
["bitfinex","SOLUSD",1761966432952,22.56975281,187.13,187.05,76.46981021]
["bitfinex","SOLUSD",1761966433156,0.62,187.11,187.07,1.97775281]
["bitfinex","SOLUSD",1761966433375,4.00156682,187.1,187.07,1.97775281]
["bitfinex","SOLUSD",1761966433557,4.00156682,187.09,187.07,2.67775281]
["bitfinex","SOLUSD",1761966433760,4.00156682,187.08,187.07,2.67775281]
["bitfinex","SOLUSD",1761966436283,4.00156682,187.08,187.07,0.7]
["bitfinex","SOLUSD",1761966436493,4.00156682,187.08,187.07,2.67775281]
["bitfinex","SOLUSD",1761966438280,4.00156682,187.08,187.07,0.7]
["bitfinex","SOLUSD",1761966438486,4.00156682,187.08,187.07,60.39823815]
["bitfinex","SOLUSD",1761966438679,0.62,187.16,187.07,81.81282022]
["bitfinex","SOLUSD",1761966438860,3.9975705,187.15,187.12,1.97775281]
["bitfinex","SOLUSD",1761966439061,3.9975705,187.14,187.12,59.69823815]
["bitfinex","SOLUSD",1761966439264,3.9975705,187.13,187.12,59.69823815]
["bitfinex","SOLUSD",1761966439478,3.9975705,187.13,187.12,57.72048534]
["bitfinex","SOLUSD",1761966440098,3.9975705,187.13,187.12,59.69823815]
["bitfinex","SOLUSD",1761966441888,3.9975705,187.13,187.12,60.37823815]
["bitfinex","SOLUSD",1761966442982,3.9975705,187.13,187.12,59.69823815]
["bitfinex","SOLUSD",1761966443398,3.9975705,187.13,187.12,60.37823815]
["bitfinex","SOLUSD",1761966444307,3.9975705,187.13,187.12,58.40048534]
["bitfinex","SOLUSD",1761966444505,3.9975705,187.13,187.12,60.37823815]
["bitfinex","SOLUSD",1761966446402,3.9975705,187.13,187.12,64.37580865]
["bitfinex","SOLUSD",1761966446995,3.9975705,187.13,187.12,62.39805584]
["bitfinex","SOLUSD",1761966447186,3.9975705,187.13,187.12,64.37580865]
["bitfinex","SOLUSD",1761966447582,3.9975705,187.13,187.12,69.71997282]
["bitfinex","SOLUSD",1761966449083,0.1,187.17,187.12,69.71997282]
["bitfinex","SOLUSD",1761966449303,3.99642508,187.16,187.15,1.97775281]
["bitfinex","SOLUSD",1761966451087,3.99642508,187.16,187.15,2.66775281]
["bitfinex","SOLUSD",1761966451304,4.61642508,187.16,187.14,1.97775281]
["bitfinex","SOLUSD",1761966451511,3.99642508,187.15,187.12,64.38466323]
["bitfinex","SOLUSD",1761966451818,3.99642508,187.14,187.13,2.66775281]
["bitfinex","SOLUSD",1761966452818,3.99642508,187.14,187.13,0.69]
["bitfinex","SOLUSD",1761966452986,3.99642508,187.14,187.13,2.66775281]
["bitfinex","SOLUSD",1761966453522,3.99642508,187.14,187.13,60.38823815]
["bitfinex","SOLUSD",1761966454914,3.99642508,187.14,187.13,64.38466323]
["bitfinex","SOLUSD",1761966457428,3.99642508,187.14,187.13,65.49707568]
["bitfinex","SOLUSD",1761966460406,3.99642508,187.14,187.13,70.84095426]
["bitfinex","SOLUSD",1761966460606,0.1,187.17,187.13,70.84095426]
["bitfinex","SOLUSD",1761966460922,3.99740132,187.16,187.15,3.09016526]
["bitfinex","SOLUSD",1761966461319,3.99740132,187.16,187.15,3.78016526]
["bitfinex","SOLUSD",1761966462713,3.99740132,187.16,187.15,3.09016526]
["bitfinex","SOLUSD",1761966463302,3.99740132,187.16,187.15,3.78016526]
["bitfinex","SOLUSD",1761966465306,3.99740132,187.16,187.15,61.5006506]
["bitfinex","SOLUSD",1761966466829,3.9974385,187.16,187.15,60.8106506]
["bitfinex","SOLUSD",1761966468413,3.9974385,187.16,187.15,61.5006506]
["bitfinex","SOLUSD",1761966471627,3.9974385,187.16,187.15,60.8106506]
["bitfinex","SOLUSD",1761966471823,3.9974385,187.16,187.15,61.5006506]
["bitfinex","SOLUSD",1761966480513,3.9974385,187.16,187.15,77.16711654]
["bitfinex","SOLUSD",1761966480826,3.9974385,187.16,187.15,80.63022429]
["bitfinex","SOLUSD",1761966481726,0.1,187.17,187.15,80.63022429]
["bitfinex","SOLUSD",1761966481934,0.1,187.17,187.16,9.09318727]
["bitfinex","SOLUSD",1761966482230,0.1,187.17,187.16,66.81367261]
["bitfinex","SOLUSD",1761966482428,0.1,187.17,187.16,70.00383787]
["bitfinex","SOLUSD",1761966483534,0.1,187.17,187.16,22.07218022]
["bitfinex","SOLUSD",1761966483730,0.1,187.17,187.16,22.60648242]
["bitfinex","SOLUSD",1761966486827,0.1,187.17,187.16,43.19848242]
["bitfinex","SOLUSD",1761966491615,0.62,187.22,187.19,57.62048534]
["bitfinex","SOLUSD",1761966491944,0.1,187.24,187.21,3.09016526]
["bitfinex","SOLUSD",1761966491945,0.72,187.24,187.21,3.09016526]
["bitfinex","SOLUSD",1761966492150,0.72,187.24,187.23,3.09016526]
["bitfinex","SOLUSD",1761966492357,4.71761524,187.24,187.23,60.7106506]
["bitfinex","SOLUSD",1761966493460,4.71761524,187.24,187.23,57.62048534]
["bitfinex","SOLUSD",1761966493663,4.71761524,187.24,187.23,60.7106506]
["bitfinex","SOLUSD",1761966494856,4.71761524,187.24,187.23,57.62048534]
["bitfinex","SOLUSD",1761966500865,4.09761524,187.24,187.23,60.7106506]
["bitfinex","SOLUSD",1761966505973,4.71761524,187.24,187.23,57.62048534]
["bitfinex","SOLUSD",1761966506160,4.09761524,187.24,187.23,57.62048534]
["bitfinex","SOLUSD",1761966506341,4.09572098,187.24,187.23,60.7106506]
["bitfinex","SOLUSD",1761966508153,4.09572098,187.24,187.23,57.62048534]
["bitfinex","SOLUSD",1761966508347,4.09572098,187.24,187.23,60.7106506]
["bitfinex","SOLUSD",1761966511655,4.09572098,187.24,187.23,57.62048534]
["bitfinex","SOLUSD",1761966512468,4.09572098,187.24,187.23,60.7106506]
["bitfinex","SOLUSD",1761966517279,4.09572098,187.24,187.23,59.59646316]
["bitfinex","SOLUSD",1761966518956,4.09572098,187.24,187.23,57.62048534]
["bitfinex","SOLUSD",1761966519782,4.09572098,187.24,187.23,59.59646316]
["bitfinex","SOLUSD",1761966520485,4.09572098,187.24,187.23,60.27646316]
["bitfinex","SOLUSD",1761966522688,4.09572098,187.24,187.23,59.59646316]
["bitfinex","SOLUSD",1761966523074,4.09572098,187.24,187.23,60.27646316]
["bitfinex","SOLUSD",1761966524976,4.09572098,187.24,187.23,57.62048534]
["bitfinex","SOLUSD",1761966525897,4.09572098,187.24,187.23,58.30048534]
["bitfinex","SOLUSD",1761966527695,4.71572098,187.24,187.23,57.62048534]
["bitfinex","SOLUSD",1761966528375,4.09572098,187.24,187.23,57.62048534]
["bitfinex","SOLUSD",1761966528576,4.71572098,187.24,187.23,57.62048534]
["bitfinex","SOLUSD",1761966529170,6.6916988,187.24,187.19,57.62048534]
["bitfinex","SOLUSD",1761966529371,4.61572098,187.23,187.19,59.59646316]
["bitfinex","SOLUSD",1761966529574,3.99572098,187.22,187.19,59.59646316]
["bitfinex","SOLUSD",1761966529786,3.99572098,187.22,187.17,57.62048534]
["bitfinex","SOLUSD",1761966529787,5.9716988,187.21,187.17,57.62048534]
["bitfinex","SOLUSD",1761966529988,1.97597782,187.19,187.13,59.59646316]
["bitfinex","SOLUSD",1761966530189,3.99572098,187.18,187.13,59.59646316]
["bitfinex","SOLUSD",1761966530413,3.99572098,187.17,187.13,59.59646316]
["bitfinex","SOLUSD",1761966530610,3.99572098,187.16,187.13,60.27646316]
["bitfinex","SOLUSD",1761966530794,3.99572098,187.15,187.13,59.59646316]
["bitfinex","SOLUSD",1761966531104,2.59597782,187.19,187.14,2.65597782]
["bitfinex","SOLUSD",1761966531393,4.62561295,187.18,187.14,60.27646316]
["bitfinex","SOLUSD",1761966531593,4.00561295,187.17,187.15,0.68]
["bitfinex","SOLUSD",1761966531792,4.00561295,187.16,187.15,0.68]
["bitfinex","SOLUSD",1761966532313,4.00561295,187.16,187.14,60.27646316]
["bitfinex","SOLUSD",1761966532499,4.00561295,187.15,187.14,60.27646316]
["bitfinex","SOLUSD",1761966535709,4.00561295,187.15,187.14,65.62005619]
["bitfinex","SOLUSD",1761966535920,4.00561295,187.15,187.14,69.62566914]
["bitfinex","SOLUSD",1761966536813,4.00561295,187.15,187.14,64.28207611]
["bitfinex","SOLUSD",1761966537225,4.00561295,187.15,187.14,69.62566914]
["bitfinex","SOLUSD",1761966539222,4.00561295,187.15,187.14,64.28207611]
["bitfinex","SOLUSD",1761966539422,4.00561295,187.15,187.14,61.62609829]
["bitfinex","SOLUSD",1761966539601,4.00561295,187.15,187.14,57.62048534]
["bitfinex","SOLUSD",1761966540627,4.00561295,187.15,187.14,60.28646316]
["bitfinex","SOLUSD",1761966541520,4.00561295,187.15,187.14,58.31048534]
["bitfinex","SOLUSD",1761966541818,4.00561295,187.15,187.14,60.28646316]
["bitfinex","SOLUSD",1761966542421,4.00561295,187.15,187.14,58.31048534]
["bitfinex","SOLUSD",1761966542616,4.62561295,187.15,187.14,57.62048534]
["bitfinex","SOLUSD",1761966542812,4.62561295,187.15,187.13,57.62048534]
["bitfinex","SOLUSD",1761966543009,4.62561295,187.14,187.13,57.62048534]
["bitfinex","SOLUSD",1761966544629,4.00561295,187.14,187.13,57.62048534]
["bitfinex","SOLUSD",1761966545918,4.62561295,187.14,187.13,57.62048534]
["bitfinex","SOLUSD",1761966546219,4.00561295,187.14,187.13,57.62048534]
["bitfinex","SOLUSD",1761966547230,4.00561295,187.14,187.13,59.59646316]
["bitfinex","SOLUSD",1761966548827,4.00561295,187.14,187.13,57.62048534]
["bitfinex","SOLUSD",1761966553112,4.00561295,187.14,187.12,5.98159077]
["bitfinex","SOLUSD",1761966553310,4.00561295,187.13,187.12,5.98159077]
["bitfinex","SOLUSD",1761966553831,4.00561295,187.13,187.12,6.67159077]
["bitfinex","SOLUSD",1761966554133,4.00561295,187.13,187.12,4.69561295]
["bitfinex","SOLUSD",1761966554436,4.62561295,187.13,187.12,61.8]
["bitfinex","SOLUSD",1761966554823,6.60159077,187.13,187.12,61.8]
["bitfinex","SOLUSD",1761966555019,6.60159077,187.13,187.07,64.46597782]
["bitfinex","SOLUSD",1761966555332,4.62561295,187.12,187.09,4.00561295]
["bitfinex","SOLUSD",1761966555531,4.00561295,187.11,187.07,64.46597782]
["bitfinex","SOLUSD",1761966555714,4.00561295,187.1,187.08,16.75985028]
["bitfinex","SOLUSD",1761966556044,20.592,187.14,187.08,0.69]
["bitfinex","SOLUSD",1761966556229,3.98913287,187.13,187.09,0.69]
["bitfinex","SOLUSD",1761966556423,3.98913287,187.12,187.09,2.66597782]
["bitfinex","SOLUSD",1761966556622,3.98913287,187.11,187.09,2.66597782]
["bitfinex","SOLUSD",1761966556818,0.62,187.14,187.09,1.97597782]
["bitfinex","SOLUSD",1761966557014,4.6085297,187.13,187.08,5.98159077]
["bitfinex","SOLUSD",1761966557213,3.9885297,187.12,187.08,4.00561295]
["bitfinex","SOLUSD",1761966557413,3.9885297,187.11,187.08,4.00561295]
["bitfinex","SOLUSD",1761966557634,0.62,187.11,187.08,4.00561295]
["bitfinex","SOLUSD",1761966558024,2.59597782,187.13,187.08,4.00561295]
["bitfinex","SOLUSD",1761966558220,4.60804627,187.12,187.08,6.67159077]
["bitfinex","SOLUSD",1761966558538,3.98804627,187.11,187.08,6.67159077]
["bitfinex","SOLUSD",1761966558835,0.62,187.12,187.09,0.69]
["bitfinex","SOLUSD",1761966559038,3.9876741,187.11,187.09,62.49]
["bitfinex","SOLUSD",1761966559215,0.62,187.13,187.09,62.49]
["bitfinex","SOLUSD",1761966559415,3.9874145,187.12,187.09,62.49]
["bitfinex","SOLUSD",1761966559615,3.9874145,187.11,187.09,61.8]
["bitfinex","SOLUSD",1761966559841,0.62,187.12,187.09,61.8]
["bitfinex","SOLUSD",1761966560035,3.9874152,187.11,187.09,61.8]
["bitfinex","SOLUSD",1761966560226,0.62,187.12,187.09,61.8]
["bitfinex","SOLUSD",1761966560427,3.98726236,187.11,187.09,61.8]
["bitfinex","SOLUSD",1761966560640,0.62,187.12,187.09,61.8]
["bitfinex","SOLUSD",1761966560833,3.98726274,187.11,187.09,61.8]
["bitfinex","SOLUSD",1761966561042,3.98726239,187.1,187.09,61.8]
["bitfinex","SOLUSD",1761966561627,4.60726239,187.1,187.09,61.8]
["bitfinex","SOLUSD",1761966562229,6.58324021,187.1,187.09,61.8]
["bitfinex","SOLUSD",1761966562435,6.58324021,187.1,187.0,9.78882769]
["bitfinex","SOLUSD",1761966562436,6.58324021,187.1,187.06,3.98726239]
["bitfinex","SOLUSD",1761966562737,1.97597782,187.07,187.02,2.66597782]
["bitfinex","SOLUSD",1761966562928,3.98726239,187.06,187.03,0.69]
["bitfinex","SOLUSD",1761966563128,0.62,187.07,187.03,0.69]
["bitfinex","SOLUSD",1761966563334,3.98703761,187.06,187.03,0.69]
["bitfinex","SOLUSD",1761966563554,2.59597782,187.07,187.03,0.69]
["bitfinex","SOLUSD",1761966563718,3.98703798,187.06,187.03,0.69]
["bitfinex","SOLUSD",1761966563918,2.59597782,187.07,187.03,0.69]
["bitfinex","SOLUSD",1761966564238,3.98703798,187.06,187.03,0.69]
["bitfinex","SOLUSD",1761966564419,2.59597782,187.07,187.03,0.69]
["bitfinex","SOLUSD",1761966564619,3.98631162,187.06,187.03,0.69]
["bitfinex","SOLUSD",1761966564815,2.59597782,187.07,187.03,0.69]
["bitfinex","SOLUSD",1761966565019,3.98631124,187.06,187.03,0.69]
["bitfinex","SOLUSD",1761966565219,2.59597782,187.07,187.03,0.69]
["bitfinex","SOLUSD",1761966565437,3.98581588,187.06,187.03,0.69]
["bitfinex","SOLUSD",1761966565643,2.59597782,187.07,187.03,0.69]
["bitfinex","SOLUSD",1761966565842,3.98581588,187.06,187.03,0.69]
["bitfinex","SOLUSD",1761966566141,1.97597782,187.08,187.03,0.69]
["bitfinex","SOLUSD",1761966566334,3.98560604,187.07,187.03,0.69]
["bitfinex","SOLUSD",1761966566529,3.98560604,187.06,187.03,0.69]
["bitfinex","SOLUSD",1761966566735,2.59597782,187.08,187.03,0.69]
["bitfinex","SOLUSD",1761966566938,3.98560569,187.07,187.03,0.69]
["bitfinex","SOLUSD",1761966567137,3.98560569,187.06,187.03,0.69]
["bitfinex","SOLUSD",1761966567325,2.59597782,187.08,187.03,0.69]
["bitfinex","SOLUSD",1761966567525,3.98561527,187.07,187.03,0.69]
["bitfinex","SOLUSD",1761966567745,3.98561527,187.06,187.03,0.69]
["bitfinex","SOLUSD",1761966568051,2.59597782,187.08,187.03,62.49]
["bitfinex","SOLUSD",1761966568224,3.98553857,187.07,187.03,62.49]
["bitfinex","SOLUSD",1761966568427,3.98553857,187.06,187.04,0.66]
["bitfinex","SOLUSD",1761966568735,2.59597782,187.08,187.04,0.66]
["bitfinex","SOLUSD",1761966568937,3.9858435,187.07,187.04,0.66]
["bitfinex","SOLUSD",1761966569131,3.9858435,187.06,187.04,0.66]
["bitfinex","SOLUSD",1761966569337,2.59597782,187.08,187.04,0.66]
["bitfinex","SOLUSD",1761966569539,3.9863704,187.07,187.04,0.66]
["bitfinex","SOLUSD",1761966569738,3.9863704,187.06,187.04,0.66]
["bitfinex","SOLUSD",1761966569951,2.59597782,187.08,187.04,0.66]
["bitfinex","SOLUSD",1761966570251,3.9863704,187.07,187.04,0.66]
["bitfinex","SOLUSD",1761966570557,3.9863704,187.06,187.04,0.66]
["bitfinex","SOLUSD",1761966570851,2.59597782,187.08,187.04,0.66]
["bitfinex","SOLUSD",1761966571029,3.9868186,187.07,187.04,0.66]
["bitfinex","SOLUSD",1761966571229,3.9868186,187.06,187.04,0.66]
["bitfinex","SOLUSD",1761966571525,2.59597782,187.08,187.04,0.66]
["bitfinex","SOLUSD",1761966571729,3.98779186,187.07,187.04,0.69]
["bitfinex","SOLUSD",1761966571924,20.592,187.11,187.04,0.69]
["bitfinex","SOLUSD",1761966572139,14.27768446,187.18,187.08,1.97597782]
["bitfinex","SOLUSD",1761966572140,3.98763802,187.1,187.08,1.97597782]
["bitfinex","SOLUSD",1761966572331,3.98763802,187.09,187.08,63.77597782]
["bitfinex","SOLUSD",1761966572658,3.98763802,187.09,187.08,64.46597782]
["bitfinex","SOLUSD",1761966574057,3.98763802,187.09,187.08,62.49]
["bitfinex","SOLUSD",1761966576032,3.98763802,187.09,187.08,64.46597782]
["bitfinex","SOLUSD",1761966578331,3.98763802,187.09,187.08,62.49]
["bitfinex","SOLUSD",1761966578556,3.98763802,187.09,187.08,64.46597782]
["bitfinex","SOLUSD",1761966579447,3.09190367,187.15,187.08,65.58190367]
["bitfinex","SOLUSD",1761966579650,7.70446765,187.14,187.09,3.78190367]
["bitfinex","SOLUSD",1761966579848,3.99256398,187.13,187.09,3.78190367]
["bitfinex","SOLUSD",1761966580148,7.08446765,187.12,187.08,77.86985028]
["bitfinex","SOLUSD",1761966580338,3.99256398,187.11,187.08,77.86985028]
["bitfinex","SOLUSD",1761966580540,3.99256398,187.1,187.08,77.86985028]
["bitfinex","SOLUSD",1761966580769,3.99256398,187.09,187.08,62.49]
["bitfinex","SOLUSD",1761966582952,3.99256398,187.09,187.08,61.8]
["bitfinex","SOLUSD",1761966583940,7.70446765,187.09,187.08,61.8]
["bitfinex","SOLUSD",1761966584351,7.70446765,187.09,187.05,61.8]
["bitfinex","SOLUSD",1761966584657,3.09190367,187.06,187.05,61.8]
["bitfinex","SOLUSD",1761966584960,7.08446765,187.06,187.05,61.8]
["bitfinex","SOLUSD",1761966585356,7.70446765,187.06,187.05,61.8]
["bitfinex","SOLUSD",1761966586962,7.08446765,187.06,187.05,61.8]
["bitfinex","SOLUSD",1761966588363,7.08446765,187.06,187.03,0.69]
["bitfinex","SOLUSD",1761966588668,3.99256398,187.05,187.03,0.69]
["bitfinex","SOLUSD",1761966588962,3.99256398,187.04,187.02,62.49]
["bitfinex","SOLUSD",1761966589263,3.99256398,187.03,187.02,62.49]
["bitfinex","SOLUSD",1761966593265,3.99256398,187.03,187.02,61.8]
["bitfinex","SOLUSD",1761966593465,3.99256398,187.03,187.02,62.49]
["bitfinex","SOLUSD",1761966594870,3.99256398,187.03,187.02,0.69]
["bitfinex","SOLUSD",1761966595050,7.70446765,187.03,186.98,0.89]
["bitfinex","SOLUSD",1761966595372,3.09190367,187.01,186.98,0.2]
["bitfinex","SOLUSD",1761966595549,7.08446765,187.0,186.98,0.2]
["bitfinex","SOLUSD",1761966595739,3.99256398,186.99,186.98,0.2]
["bitfinex","SOLUSD",1761966596354,4.00069173,186.99,186.98,0.2]
["bitfinex","SOLUSD",1761966599356,7.0925954,186.99,186.98,0.2]
["bitfinex","SOLUSD",1761966599563,7.7125954,186.99,186.98,0.2]
["bitfinex","SOLUSD",1761966603462,4.00069173,186.99,186.98,0.2]
["bitfinex","SOLUSD",1761966603781,7.0925954,186.99,186.98,0.2]
["bitfinex","SOLUSD",1761966605379,7.08028127,186.99,186.98,0.2]
["bitfinex","SOLUSD",1761966605763,3.9883776,186.99,186.98,0.2]
["bitfinex","SOLUSD",1761966605965,7.08028127,186.99,186.98,0.2]
["bitfinex","SOLUSD",1761966610080,3.09190367,187.01,186.98,0.87]
["bitfinex","SOLUSD",1761966610463,3.09190367,187.01,186.99,0.67]
["bitfinex","SOLUSD",1761966613780,3.09190367,187.0,186.99,0.67]
["bitfinex","SOLUSD",1761966615191,3.09190367,187.0,186.98,62.0]
["bitfinex","SOLUSD",1761966615494,3.09190367,187.0,186.98,62.67]
["bitfinex","SOLUSD",1761966616692,3.09190367,187.01,186.99,0.67]
["bitfinex","SOLUSD",1761966617490,3.09190367,187.03,186.99,0.67]
["bitfinex","SOLUSD",1761966617792,7.07560931,187.02,186.99,62.47]
["bitfinex","SOLUSD",1761966618003,3.09190367,187.02,186.99,62.47]
["bitfinex","SOLUSD",1761966618290,3.09190367,187.02,187.0,0.67]
["bitfinex","SOLUSD",1761966619392,3.98473033,187.01,187.0,0.67]
["bitfinex","SOLUSD",1761966620706,3.98473033,187.02,187.0,0.67]
["bitfinex","SOLUSD",1761966620885,3.98473033,187.01,187.0,0.67]
["bitfinex","SOLUSD",1761966621792,3.09190367,187.07,187.0,3.76190367]
["bitfinex","SOLUSD",1761966621987,24.57794316,187.06,187.01,3.09190367]
["bitfinex","SOLUSD",1761966622198,3.98594316,187.05,187.01,3.76190367]
["bitfinex","SOLUSD",1761966622399,3.98594316,187.04,187.02,0.67]
["bitfinex","SOLUSD",1761966622696,3.09190367,187.07,187.02,0.67]
["bitfinex","SOLUSD",1761966622896,3.98678704,187.06,187.02,0.67]
["bitfinex","SOLUSD",1761966623197,3.98678704,187.05,187.02,0.67]
["bitfinex","SOLUSD",1761966623404,3.98678704,187.04,187.02,0.67]
["bitfinex","SOLUSD",1761966623621,3.98678704,187.03,187.02,0.67]
["bitfinex","SOLUSD",1761966624580,3.09190367,187.09,187.02,9.10889979]
["bitfinex","SOLUSD",1761966624780,3.9891633,187.08,187.03,3.09190367]
["bitfinex","SOLUSD",1761966625003,3.09190367,187.09,187.03,3.76190367]
["bitfinex","SOLUSD",1761966625004,3.9891633,187.07,187.03,3.76190367]
["bitfinex","SOLUSD",1761966625180,3.9891633,187.06,187.04,0.67]
["bitfinex","SOLUSD",1761966625380,3.9891633,187.05,187.04,0.67]
["bitfinex","SOLUSD",1761966626386,3.9891633,187.05,187.03,61.8]
["bitfinex","SOLUSD",1761966626589,3.9891633,187.04,187.03,62.47]
["bitfinex","SOLUSD",1761966627007,3.9891633,187.04,187.03,61.8]
["bitfinex","SOLUSD",1761966627588,3.9891633,187.04,187.03,62.47]
["bitfinex","SOLUSD",1761966627990,3.9891633,187.04,187.03,61.8]
["bitfinex","SOLUSD",1761966628192,7.08106697,187.04,187.03,61.8]
["bitfinex","SOLUSD",1761966628702,3.9891633,187.04,187.01,61.8]
["bitfinex","SOLUSD",1761966628895,25.9364986,187.11,187.03,0.65]
["bitfinex","SOLUSD",1761966628896,3.09190367,187.06,187.03,0.65]
["bitfinex","SOLUSD",1761966629208,3.99543214,187.05,187.03,0.65]
["bitfinex","SOLUSD",1761966629391,3.99543214,187.04,187.03,0.65]
["bitfinex","SOLUSD",1761966630614,3.09190367,187.08,187.03,0.65]
["bitfinex","SOLUSD",1761966630787,3.99645397,187.07,187.03,0.65]
["bitfinex","SOLUSD",1761966630986,3.99645397,187.06,187.03,0.65]
["bitfinex","SOLUSD",1761966631309,3.99645397,187.05,187.03,0.65]
["bitfinex","SOLUSD",1761966631498,3.09190367,187.08,187.03,0.65]
["bitfinex","SOLUSD",1761966631684,3.99654546,187.07,187.03,0.65]
["bitfinex","SOLUSD",1761966631884,3.99654546,187.06,187.03,0.65]
["bitfinex","SOLUSD",1761966632109,3.09190367,187.08,187.03,0.65]
["bitfinex","SOLUSD",1761966632110,3.99654546,187.05,187.03,0.65]
["bitfinex","SOLUSD",1761966632304,3.09190367,187.08,187.03,62.45]
["bitfinex","SOLUSD",1761966632504,3.99662851,187.07,187.03,62.45]
["bitfinex","SOLUSD",1761966632802,3.99662851,187.06,187.04,0.65]
["bitfinex","SOLUSD",1761966632999,3.99662851,187.05,187.04,65.54190367]
["bitfinex","SOLUSD",1761966633307,0.62,187.13,187.04,64.89190367]
["bitfinex","SOLUSD",1761966633308,23.68390367,187.11,187.04,64.89190367]
["bitfinex","SOLUSD",1761966633488,3.99639866,187.1,187.05,3.09190367]
["bitfinex","SOLUSD",1761966633684,3.99639866,187.09,187.05,3.09190367]
["bitfinex","SOLUSD",1761966633982,3.99639866,187.08,187.06,0.65]
["bitfinex","SOLUSD",1761966634318,3.99639866,187.07,187.06,0.65]
["bitfinex","SOLUSD",1761966634498,3.99639866,187.07,187.06,62.45]
["bitfinex","SOLUSD",1761966635014,3.99639866,187.07,187.06,65.54190367]
["bitfinex","SOLUSD",1761966635789,3.99639866,187.07,187.06,62.45]
["bitfinex","SOLUSD",1761966640109,5.97610223,187.07,187.06,61.8]
["bitfinex","SOLUSD",1761966640314,6.59610223,187.07,187.06,61.8]
["bitfinex","SOLUSD",1761966640692,6.59610223,187.07,187.03,0.65]
["bitfinex","SOLUSD",1761966640916,1.97970357,187.05,187.01,0.65]
["bitfinex","SOLUSD",1761966641209,3.99639866,187.04,187.01,0.65]
["bitfinex","SOLUSD",1761966641513,1.97970357,187.05,187.01,0.65]
["bitfinex","SOLUSD",1761966641818,1.97970357,187.02,186.98,0.85]
["bitfinex","SOLUSD",1761966642001,5.97398657,187.01,186.99,0.65]
["bitfinex","SOLUSD",1761966642203,3.994283,187.0,186.99,0.65]
["bitfinex","SOLUSD",1761966643197,3.994283,187.0,186.98,0.2]
["bitfinex","SOLUSD",1761966643522,3.994283,186.99,186.98,0.2]
["bitfinex","SOLUSD",1761966646221,3.994283,186.99,186.98,0.85]
["bitfinex","SOLUSD",1761966646930,3.994283,186.99,186.98,62.65]
["bitfinex","SOLUSD",1761966648029,3.994283,186.99,186.98,62.0]
["bitfinex","SOLUSD",1761966648329,3.994283,186.99,186.98,62.65]
["bitfinex","SOLUSD",1761966651349,3.994283,186.99,186.98,78.72932466]
["bitfinex","SOLUSD",1761966655357,3.994283,186.99,186.98,16.27932466]
["bitfinex","SOLUSD",1761966655538,3.994283,186.99,186.98,0.85]
["bitfinex","SOLUSD",1761966655737,3.994283,186.99,186.98,16.93018653]
["bitfinex","SOLUSD",1761966658755,3.994283,186.99,186.98,78.73018653]
["bitfinex","SOLUSD",1761966659660,3.994283,186.99,186.98,80.7098901]
["bitfinex","SOLUSD",1761966661063,3.994283,186.99,186.98,78.73018653]
["bitfinex","SOLUSD",1761966661436,0.62,187.05,186.98,80.7098901]
["bitfinex","SOLUSD",1761966661636,5.97977161,187.04,186.99,0.66]
["bitfinex","SOLUSD",1761966661954,1.97970357,187.0,186.98,0.2]
["bitfinex","SOLUSD",1761966662135,4.00006804,186.99,186.98,16.28104848]
["bitfinex","SOLUSD",1761966667039,6.59977161,186.99,186.98,0.2]
["bitfinex","SOLUSD",1761966667431,4.00006804,186.99,186.98,0.2]
["bitfinex","SOLUSD",1761966669467,4.62006804,186.99,186.98,0.2]
["bitfinex","SOLUSD",1761966670630,4.00006804,186.99,186.98,0.2]
["bitfinex","SOLUSD",1761966680658,4.00006804,186.99,186.98,0.91]
["bitfinex","SOLUSD",1761966681374,4.00006804,186.99,186.98,2.88970357]
["bitfinex","SOLUSD",1761966681577,0.66,187.08,186.98,70.57268569]
["bitfinex","SOLUSD",1761966681878,0.66,187.08,187.04,1.97970357]
["bitfinex","SOLUSD",1761966682379,0.66,187.08,187.05,16.07587814]
["bitfinex","SOLUSD",1761966686384,0.66,187.08,187.05,18.05558171]
["bitfinex","SOLUSD",1761966686881,0.66,187.08,187.05,1.97970357]
["bitfinex","SOLUSD",1761966687176,0.66,187.08,187.06,16.07501674]
["bitfinex","SOLUSD",1761966690072,20.592,187.09,187.06,16.78501674]
["bitfinex","SOLUSD",1761966690271,20.592,187.09,187.06,18.76472031]
["bitfinex","SOLUSD",1761966690483,20.592,187.09,187.06,18.05472031]
["bitfinex","SOLUSD",1761966690781,20.592,187.09,187.06,1.97970357]
["bitfinex","SOLUSD",1761966690782,0.72,187.08,187.06,1.97970357]
["bitfinex","SOLUSD",1761966690987,0.72,187.08,187.07,16.07501674]
["bitfinex","SOLUSD",1761966692488,0.72,187.08,187.04,61.8]
["bitfinex","SOLUSD",1761966692795,0.72,187.08,187.06,16.07501674]
["bitfinex","SOLUSD",1761966693569,3.99789213,187.07,187.06,80.56472031]
["bitfinex","SOLUSD",1761966699294,21.312,187.13,187.06,80.56472031]
["bitfinex","SOLUSD",1761966699589,3.99282314,187.12,187.09,1.97970357]
["bitfinex","SOLUSD",1761966699777,3.99282314,187.11,187.1,1.97970357]
["bitfinex","SOLUSD",1761966699982,3.99282314,187.11,187.1,63.77970357]
["bitfinex","SOLUSD",1761966700568,3.99282314,187.11,187.1,79.84955385]
["bitfinex","SOLUSD",1761966701298,3.99282314,187.11,187.1,80.96165036]
["bitfinex","SOLUSD",1761966704393,0.72,187.13,187.1,80.96165036]
["bitfinex","SOLUSD",1761966704597,3.98824296,187.12,187.1,80.96165036]
["bitfinex","SOLUSD",1761966704798,3.98824296,187.11,187.1,61.8]
["bitfinex","SOLUSD",1761966705401,3.98824296,187.11,187.1,77.86985028]
["bitfinex","SOLUSD",1761966705991,0.72,187.12,187.1,77.86985028]
["bitfinex","SOLUSD",1761966706474,0.72,187.12,187.1,61.8]
["bitfinex","SOLUSD",1761966706674,0.72,187.12,187.11,16.06985028]
["bitfinex","SOLUSD",1761966706876,4.70696583,187.12,187.11,16.06985028]
["bitfinex","SOLUSD",1761966707202,3.98696583,187.12,187.11,16.06985028]
["bitfinex","SOLUSD",1761966707400,4.70696583,187.12,187.11,16.06985028]
["bitfinex","SOLUSD",1761966708610,4.70696583,187.12,187.11,77.86985028]
["bitfinex","SOLUSD",1761966709108,0.72,187.12,187.11,77.86985028]
["bitfinex","SOLUSD",1761966709278,4.70696583,187.12,187.11,77.86985028]
["bitfinex","SOLUSD",1761966709612,0.72,187.12,187.11,77.86985028]
["bitfinex","SOLUSD",1761966709789,7.79876591,187.12,187.11,77.86985028]
["bitfinex","SOLUSD",1761966709978,7.79876591,187.12,187.11,61.8]
["bitfinex","SOLUSD",1761966713116,4.70696583,187.12,187.11,61.8]
["bitfinex","SOLUSD",1761966713284,7.79876591,187.12,187.11,61.8]
["bitfinex","SOLUSD",1761966714513,7.79876591,187.12,187.08,61.8]
["bitfinex","SOLUSD",1761966714685,7.79876591,187.11,187.08,61.8]
["bitfinex","SOLUSD",1761966715006,3.98696583,187.1,187.08,77.87243309]
["bitfinex","SOLUSD",1761966715198,3.98696583,187.09,187.08,77.87243309]
["bitfinex","SOLUSD",1761966716210,4.70696583,187.09,187.08,16.07243309]
["bitfinex","SOLUSD",1761966716420,4.70696583,187.09,187.05,61.8]
["bitfinex","SOLUSD",1761966716421,3.98696583,187.09,187.06,3.09180008]
["bitfinex","SOLUSD",1761966716711,0.72,187.09,187.07,3.98696583]
["bitfinex","SOLUSD",1761966717089,3.99012123,187.08,187.07,3.98696583]
["bitfinex","SOLUSD",1761966717602,3.99012123,187.08,187.07,7.78876591]
["bitfinex","SOLUSD",1761966717918,0.72,187.12,187.07,7.78876591]
["bitfinex","SOLUSD",1761966718212,0.72,187.12,187.08,3.76180008]
["bitfinex","SOLUSD",1761966718213,3.98987522,187.11,187.08,3.76180008]
["bitfinex","SOLUSD",1761966718395,3.98987522,187.1,187.08,3.76180008]
["bitfinex","SOLUSD",1761966718719,0.67,187.11,187.08,3.09180008]
["bitfinex","SOLUSD",1761966718903,3.99072469,187.1,187.09,16.07157206]
["bitfinex","SOLUSD",1761966720401,3.99072469,187.1,187.09,16.74157206]
["bitfinex","SOLUSD",1761966720911,3.99072469,187.1,187.09,16.07157206]
["bitfinex","SOLUSD",1761966723119,3.99072469,187.1,187.09,77.87157206]
["bitfinex","SOLUSD",1761966725837,3.99072469,187.1,187.09,78.54157206]
["bitfinex","SOLUSD",1761966726038,3.99072469,187.1,187.09,81.63337214]
["bitfinex","SOLUSD",1761966726540,3.99072469,187.1,187.09,78.54157206]
["bitfinex","SOLUSD",1761966726720,3.99072469,187.1,187.09,81.63337214]
["bitfinex","SOLUSD",1761966727513,3.99072469,187.1,187.09,86.97839325]
["bitfinex","SOLUSD",1761966733054,0.67,187.15,187.09,86.97839325]
["bitfinex","SOLUSD",1761966733238,4.00427093,187.14,187.12,3.09180008]
["bitfinex","SOLUSD",1761966733562,4.00427093,187.13,187.12,3.09180008]
["bitfinex","SOLUSD",1761966734157,4.00427093,187.13,187.12,7.09607101]
["bitfinex","SOLUSD",1761966734524,4.00427093,187.13,187.12,7.76607101]
["bitfinex","SOLUSD",1761966736426,4.00427093,187.13,187.12,7.09607101]
["bitfinex","SOLUSD",1761966737446,4.00427093,187.13,187.12,4.00427093]
["bitfinex","SOLUSD",1761966737646,4.00427093,187.13,187.12,7.09607101]
["bitfinex","SOLUSD",1761966737862,4.00427093,187.13,187.12,68.89607101]
["bitfinex","SOLUSD",1761966738546,4.00427093,187.13,187.12,69.56607101]
["bitfinex","SOLUSD",1761966738934,0.67,187.17,187.12,69.56607101]
["bitfinex","SOLUSD",1761966739139,4.00208819,187.16,187.14,3.09180008]
["bitfinex","SOLUSD",1761966739349,0.67,187.17,187.14,64.89180008]
["bitfinex","SOLUSD",1761966739350,4.00208819,187.15,187.14,64.89180008]
["bitfinex","SOLUSD",1761966739736,4.00208819,187.15,187.14,77.86554743]
["bitfinex","SOLUSD",1761966748448,4.00208819,187.15,187.14,81.64734751]
["bitfinex","SOLUSD",1761966748669,4.00208819,187.15,187.14,80.95734751]
["bitfinex","SOLUSD",1761966750663,4.71208819,187.15,187.14,77.86554743]
["bitfinex","SOLUSD",1761966751264,4.00208819,187.15,187.14,77.86554743]
["bitfinex","SOLUSD",1761966755279,4.71208819,187.15,187.14,61.8]
["bitfinex","SOLUSD",1761966755457,7.80388827,187.15,187.14,61.8]
["bitfinex","SOLUSD",1761966758356,7.80388827,187.15,187.11,16.06898952]
["bitfinex","SOLUSD",1761966758554,5.34247552,187.18,187.11,16.06898952]
["bitfinex","SOLUSD",1761966758555,3.09180008,187.13,187.11,16.06898952]
["bitfinex","SOLUSD",1761966758787,4.00208819,187.12,187.11,16.06898952]
["bitfinex","SOLUSD",1761966759080,4.71208819,187.12,187.11,61.8]
["bitfinex","SOLUSD",1761966759663,4.71208819,187.12,187.11,67.14247552]
["bitfinex","SOLUSD",1761966760283,4.71208819,187.12,187.11,61.8]
["bitfinex","SOLUSD",1761966761783,4.71208819,187.12,187.1,5.34218861]
["bitfinex","SOLUSD",1761966761974,4.71208819,187.11,187.08,64.89180008]
["bitfinex","SOLUSD",1761966762281,4.00208819,187.1,187.09,16.07071112]
["bitfinex","SOLUSD",1761966767056,4.00208819,187.1,187.09,77.87071112]
["bitfinex","SOLUSD",1761966767282,4.71208819,187.1,187.09,77.87071112]
["bitfinex","SOLUSD",1761966771185,4.71208819,187.1,187.09,61.8]
["bitfinex","SOLUSD",1761966771392,6.69129379,187.1,187.09,61.8]
["bitfinex","SOLUSD",1761966772491,6.69129379,187.1,187.09,77.87243309]
["bitfinex","SOLUSD",1761966773094,6.69129379,187.1,187.09,16.07243309]
["bitfinex","SOLUSD",1761966782704,6.69129379,187.1,187.04,85.0412056]
["bitfinex","SOLUSD",1761966782705,6.69129379,187.1,187.04,82.392]
["bitfinex","SOLUSD",1761966783007,1.9792056,187.08,187.05,16.07415543]
["bitfinex","SOLUSD",1761966783202,4.00208819,187.07,187.05,16.07415543]
["bitfinex","SOLUSD",1761966783507,4.00208819,187.06,187.05,16.07415543]
["bitfinex","SOLUSD",1761966783815,4.69208819,187.06,187.05,77.87415543]
["bitfinex","SOLUSD",1761966783987,6.67129379,187.06,187.05,61.8]
["bitfinex","SOLUSD",1761966784187,6.67129379,187.06,187.0,64.4492056]
["bitfinex","SOLUSD",1761966784386,6.67129379,187.05,187.0,64.4492056]
["bitfinex","SOLUSD",1761966784689,4.00208819,187.04,187.01,7.9168224]
["bitfinex","SOLUSD",1761966784895,2.6692056,187.05,187.01,8.5868224]
["bitfinex","SOLUSD",1761966785106,3.9984732,187.04,187.01,8.5868224]
["bitfinex","SOLUSD",1761966785314,0.69,187.05,187.01,2.6492056]
["bitfinex","SOLUSD",1761966785501,3.99764806,187.04,187.02,10.566028]
["bitfinex","SOLUSD",1761966785702,0.69,187.05,187.02,9.896028]
["bitfinex","SOLUSD",1761966785920,3.9976473,187.04,187.02,1.9792056]
["bitfinex","SOLUSD",1761966786230,0.69,187.05,187.03,7.9168224]
["bitfinex","SOLUSD",1761966786423,3.99696953,187.04,187.03,7.9168224]
["bitfinex","SOLUSD",1761966787329,0.69,187.05,187.03,7.9168224]
["bitfinex","SOLUSD",1761966790305,1.9792056,187.07,187.03,7.9168224]
["bitfinex","SOLUSD",1761966790514,4.68493847,187.06,187.03,7.9168224]
["bitfinex","SOLUSD",1761966790703,3.99493847,187.05,187.03,7.9168224]
["bitfinex","SOLUSD",1761966790928,0.69,187.05,187.03,7.9168224]
["bitfinex","SOLUSD",1761966793606,0.69,187.05,187.03,69.7168224]
["bitfinex","SOLUSD",1761966794031,0.69,187.05,187.03,61.8]
["bitfinex","SOLUSD",1761966794235,0.69,187.05,187.04,16.07673963]
["bitfinex","SOLUSD",1761966794409,4.6850924,187.05,187.04,16.07673963]
["bitfinex","SOLUSD",1761966795331,21.282,187.09,187.04,18.72594523]
["bitfinex","SOLUSD",1761966795526,3.99505398,187.08,187.05,2.6492056]
["bitfinex","SOLUSD",1761966795707,21.282,187.09,187.05,2.6492056]
["bitfinex","SOLUSD",1761966795708,3.99505398,187.07,187.06,1.9792056]
["bitfinex","SOLUSD",1761966795905,2.6692056,187.11,187.06,18.72249982]
["bitfinex","SOLUSD",1761966796119,4.68489665,187.1,187.06,18.72249982]
["bitfinex","SOLUSD",1761966796322,3.99489665,187.09,187.06,18.05249982]
["bitfinex","SOLUSD",1761966796530,3.99489665,187.08,187.06,18.05249982]
["bitfinex","SOLUSD",1761966796832,0.69,187.09,187.06,1.9792056]
["bitfinex","SOLUSD",1761966797034,3.99585109,187.08,187.07,16.07329422]
["bitfinex","SOLUSD",1761966797710,3.99585109,187.08,187.07,16.74329422]
["bitfinex","SOLUSD",1761966798837,3.99585109,187.08,187.07,16.07329422]
["bitfinex","SOLUSD",1761966799039,3.99585109,187.08,187.07,77.87329422]
["bitfinex","SOLUSD",1761966799419,3.99585109,187.08,187.07,79.85249982]
["bitfinex","SOLUSD",1761966799624,3.99585109,187.08,187.07,80.51249982]
["bitfinex","SOLUSD",1761966801929,22.5712056,187.14,187.07,80.51249982]
["bitfinex","SOLUSD",1761966802135,5.34232304,187.19,187.07,80.51249982]
["bitfinex","SOLUSD",1761966802136,4.00051159,187.13,187.11,1.9792056]
["bitfinex","SOLUSD",1761966802346,4.00051159,187.12,187.11,1.9792056]
["bitfinex","SOLUSD",1761966802633,4.00051159,187.12,187.11,2.6392056]
["bitfinex","SOLUSD",1761966802837,4.00051159,187.12,187.11,6.63971719]
["bitfinex","SOLUSD",1761966806943,4.00051159,187.12,187.11,4.00051159]
["bitfinex","SOLUSD",1761966807241,4.67051159,187.12,187.11,4.00051159]
["bitfinex","SOLUSD",1761966811438,4.00051159,187.12,187.11,4.00051159]
["bitfinex","SOLUSD",1761966811856,4.72051159,187.12,187.11,4.00051159]
["bitfinex","SOLUSD",1761966817662,4.00051159,187.12,187.11,4.00051159]
["bitfinex","SOLUSD",1761966817836,4.00051159,187.12,187.11,4.68051159]
["bitfinex","SOLUSD",1761966818041,4.00051159,187.12,187.11,4.00051159]
["bitfinex","SOLUSD",1761966818350,4.72051159,187.12,187.11,4.00051159]
["bitfinex","SOLUSD",1761966818737,4.00051159,187.12,187.11,4.00051159]
["bitfinex","SOLUSD",1761966818941,4.00051159,187.12,187.11,6.65971719]
["bitfinex","SOLUSD",1761966819960,4.00051159,187.12,187.11,68.45971719]
["bitfinex","SOLUSD",1761966823156,4.00051159,187.12,187.11,65.80051159]
["bitfinex","SOLUSD",1761966823350,4.00051159,187.12,187.11,68.89188213]
["bitfinex","SOLUSD",1761966823747,4.00051159,187.12,187.11,65.80051159]
["bitfinex","SOLUSD",1761966825158,0.72,187.14,187.11,65.80051159]
["bitfinex","SOLUSD",1761966825367,3.99664878,187.13,187.11,65.80051159]
["bitfinex","SOLUSD",1761966825663,3.99664878,187.12,187.11,61.8]
["bitfinex","SOLUSD",1761966826064,3.99664878,187.12,187.11,65.79664878]
["bitfinex","SOLUSD",1761966827662,3.81137054,187.16,187.11,69.56801932]
["bitfinex","SOLUSD",1761966827876,3.99613374,187.15,187.12,0.68]
["bitfinex","SOLUSD",1761966828050,3.99613374,187.14,187.12,3.09137054]
["bitfinex","SOLUSD",1761966828366,3.09137054,187.17,187.12,3.09137054]
["bitfinex","SOLUSD",1761966828572,0.72,187.14,187.13,3.99613374]
["bitfinex","SOLUSD",1761966828745,4.7157657,187.14,187.13,3.99613374]
["bitfinex","SOLUSD",1761966830174,3.9957657,187.14,187.13,3.99613374]
["bitfinex","SOLUSD",1761966830373,3.9957657,187.14,187.13,7.76750428]
["bitfinex","SOLUSD",1761966831581,0.72,187.17,187.13,69.56750428]
["bitfinex","SOLUSD",1761966831881,3.99621152,187.16,187.14,0.68]
["bitfinex","SOLUSD",1761966832067,3.99621152,187.15,187.14,3.77137054]
["bitfinex","SOLUSD",1761966832254,3.99621152,187.15,187.14,19.83691797]
["bitfinex","SOLUSD",1761966833266,3.99621152,187.15,187.14,19.15691797]
["bitfinex","SOLUSD",1761966837181,3.99621152,187.15,187.14,16.06554743]
["bitfinex","SOLUSD",1761966837562,3.99621152,187.15,187.14,77.86554743]
["bitfinex","SOLUSD",1761966837865,4.71621152,187.15,187.14,77.86554743]
["bitfinex","SOLUSD",1761966838962,7.80758206,187.15,187.14,77.86554743]
["bitfinex","SOLUSD",1761966842478,7.80758206,187.15,187.1,61.8]
["bitfinex","SOLUSD",1761966842692,3.09137054,187.13,187.07,65.55137054]
["bitfinex","SOLUSD",1761966843009,3.99621152,187.12,187.08,3.09137054]
["bitfinex","SOLUSD",1761966843169,0.69,187.12,187.11,16.06985028]
["bitfinex","SOLUSD",1761966843374,4.69517223,187.12,187.11,77.86985028]
["bitfinex","SOLUSD",1761966843768,4.00517223,187.12,187.11,77.86985028]
["bitfinex","SOLUSD",1761966844989,4.00517223,187.12,187.11,81.62122082]
["bitfinex","SOLUSD",1761966845195,5.44077619,187.24,187.11,83.87430006]
["bitfinex","SOLUSD",1761966845390,0.69,187.19,187.15,3.09137054]
["bitfinex","SOLUSD",1761966845584,4.00643446,187.18,187.15,64.89137054]
["bitfinex","SOLUSD",1761966845890,4.00643446,187.17,187.16,13.79526215]
["bitfinex","SOLUSD",1761966847175,4.00643446,187.17,187.16,16.88663269]
["bitfinex","SOLUSD",1761966847579,4.00643446,187.17,187.16,13.79526215]
["bitfinex","SOLUSD",1761966850987,4.0056417,187.17,187.16,75.59526215]
["bitfinex","SOLUSD",1761966855604,4.6956417,187.17,187.16,75.59526215]
["bitfinex","SOLUSD",1761966855804,7.78701224,187.17,187.16,75.59526215]
["bitfinex","SOLUSD",1761966856017,7.78701224,187.17,187.16,61.8]
["bitfinex","SOLUSD",1761966856182,7.78701224,187.17,187.1,3.09137054]
["bitfinex","SOLUSD",1761966856381,3.09137054,187.15,187.14,16.06898952]
["bitfinex","SOLUSD",1761966856581,7.09701224,187.15,187.14,16.06898952]
["bitfinex","SOLUSD",1761966856819,7.78701224,187.15,187.14,16.06898952]
["bitfinex","SOLUSD",1761966862891,4.6956417,187.15,187.14,16.06898952]
["bitfinex","SOLUSD",1761966867619,4.0056417,187.15,187.14,16.06898952]
["bitfinex","SOLUSD",1761966869501,4.0056417,187.15,187.14,16.74898952]
["bitfinex","SOLUSD",1761966870115,4.0056417,187.15,187.14,19.84036006]
["bitfinex","SOLUSD",1761966870829,4.0056417,187.15,187.14,16.74898952]
["bitfinex","SOLUSD",1761966871529,4.0056417,187.15,187.14,16.06898952]
["bitfinex","SOLUSD",1761966872720,4.0056417,187.15,187.14,77.86898952]
["bitfinex","SOLUSD",1761966881742,4.0056417,187.15,187.14,81.64036006]
["bitfinex","SOLUSD",1761966884346,4.0056417,187.15,187.14,19.84036006]
["bitfinex","SOLUSD",1761966885444,4.0056417,187.15,187.14,18.72664847]
["bitfinex","SOLUSD",1761966889742,4.0056417,187.15,187.14,18.04664847]
["bitfinex","SOLUSD",1761966890457,4.0056417,187.15,187.14,77.86898952]
["bitfinex","SOLUSD",1761966892859,6.67330065,187.15,187.14,77.86898952]
["bitfinex","SOLUSD",1761966893659,6.67330065,187.15,187.14,16.06898952]
["bitfinex","SOLUSD",1761966897949,6.67330065,187.15,187.08,64.45765895]
["bitfinex","SOLUSD",1761966898267,1.97765895,187.12,187.1,7.9106358]
["bitfinex","SOLUSD",1761966898563,5.98330065,187.11,187.1,7.9106358]
["bitfinex","SOLUSD",1761966898938,6.69330065,187.11,187.1,7.9106358]
["bitfinex","SOLUSD",1761966900064,4.7156417,187.11,187.1,7.9106358]
["bitfinex","SOLUSD",1761966900361,4.0056417,187.11,187.1,7.9106358]
["bitfinex","SOLUSD",1761966901352,4.7156417,187.11,187.1,7.9106358]
["bitfinex","SOLUSD",1761966905169,6.69330065,187.11,187.1,7.9106358]
["bitfinex","SOLUSD",1761966907668,6.69330065,187.11,187.01,5.34728633]
["bitfinex","SOLUSD",1761966907870,1.97765895,187.09,187.04,1.97765895]
["bitfinex","SOLUSD",1761966908078,4.0056417,187.08,187.07,16.07329422]
["bitfinex","SOLUSD",1761966908260,4.7156417,187.08,187.07,16.07329422]
["bitfinex","SOLUSD",1761966908459,4.0056417,187.08,187.07,16.07329422]
["bitfinex","SOLUSD",1761966909861,4.0056417,187.08,187.07,16.75329422]
["bitfinex","SOLUSD",1761966910358,4.0056417,187.08,187.07,18.73095317]
["bitfinex","SOLUSD",1761966911675,4.00207993,187.08,187.07,18.73095317]
["bitfinex","SOLUSD",1761966911868,4.00207993,187.08,187.07,18.05095317]
["bitfinex","SOLUSD",1761966912175,4.00207993,187.08,187.07,16.07329422]
["bitfinex","SOLUSD",1761966913175,4.00207993,187.08,187.07,18.73095317]
["bitfinex","SOLUSD",1761966913879,4.00207993,187.08,187.07,80.53095317]
["bitfinex","SOLUSD",1761966915877,4.00207993,187.08,187.07,77.87329422]
["bitfinex","SOLUSD",1761966916257,4.00207993,187.08,187.07,80.53095317]
["bitfinex","SOLUSD",1761966918461,4.00207993,187.08,187.07,83.89888677]
["bitfinex","SOLUSD",1761966918671,4.00207993,187.08,187.07,85.87654572]
["bitfinex","SOLUSD",1761966919378,0.71,187.16,187.07,85.87654572]
["bitfinex","SOLUSD",1761966919577,4.00054644,187.15,187.12,1.97765895]
["bitfinex","SOLUSD",1761966919771,4.00054644,187.14,187.09,1.97765895]
["bitfinex","SOLUSD",1761966920082,4.71054644,187.13,187.09,2.65765895]
["bitfinex","SOLUSD",1761966920262,4.00054644,187.12,187.09,2.65765895]
["bitfinex","SOLUSD",1761966920587,4.00054644,187.11,187.09,2.65765895]
["bitfinex","SOLUSD",1761966920785,4.00054644,187.1,187.09,62.48]
["bitfinex","SOLUSD",1761966921087,4.00054644,187.1,187.09,64.45765895]
["bitfinex","SOLUSD",1761966921269,4.00054644,187.1,187.09,68.45820539]
["bitfinex","SOLUSD",1761966922988,4.00054644,187.1,187.09,67.77820539]
["bitfinex","SOLUSD",1761966923366,4.00054644,187.1,187.09,65.80054644]
["bitfinex","SOLUSD",1761966924298,4.00054644,187.1,187.09,67.77820539]
["bitfinex","SOLUSD",1761966924590,4.00054644,187.1,187.09,68.45820539]
["bitfinex","SOLUSD",1761966928192,4.00054644,187.1,187.09,94.3952265]
["bitfinex","SOLUSD",1761966932580,0.72,187.15,187.1,57.79945356]
["bitfinex","SOLUSD",1761966932784,0.72,187.15,187.12,1.97765895]
["bitfinex","SOLUSD",1761966933283,0.72,187.15,187.13,16.06640781]
["bitfinex","SOLUSD",1761966933998,1.97765895,187.18,187.13,18.04406676]
["bitfinex","SOLUSD",1761966934302,1.97765895,187.19,187.13,18.04406676]
["bitfinex","SOLUSD",1761966934509,1.97765895,187.19,187.13,59.77711251]
["bitfinex","SOLUSD",1761966934686,0.72,187.18,187.14,16.06640781]
["bitfinex","SOLUSD",1761966935185,2.69765895,187.18,187.14,16.06640781]
["bitfinex","SOLUSD",1761966935904,1.97765895,187.17,187.14,16.06640781]
["bitfinex","SOLUSD",1761966936097,2.69765895,187.17,187.14,16.06640781]
["bitfinex","SOLUSD",1761966936304,0.72,187.16,187.14,16.06640781]
["bitfinex","SOLUSD",1761966939909,2.69765895,187.16,187.14,16.06640781]
["bitfinex","SOLUSD",1761966940103,2.69765895,187.16,187.14,73.86586137]
["bitfinex","SOLUSD",1761966940294,0.72,187.15,187.14,73.86586137]
["bitfinex","SOLUSD",1761966940494,0.72,187.15,187.14,57.79945356]
["bitfinex","SOLUSD",1761966940902,0.72,187.15,187.14,72.92989999]
["bitfinex","SOLUSD",1761966942310,0.72,187.15,187.14,15.13044643]
["bitfinex","SOLUSD",1761966943386,2.69765895,187.15,187.14,15.13044643]
["bitfinex","SOLUSD",1761966943705,0.72,187.15,187.13,13.25254907]
["bitfinex","SOLUSD",1761966943897,0.72,187.14,187.13,13.25254907]
["bitfinex","SOLUSD",1761966944593,4.72427742,187.14,187.13,13.25254907]
["bitfinex","SOLUSD",1761966946205,4.00427742,187.14,187.13,13.25254907]
["bitfinex","SOLUSD",1761966946384,4.00427742,187.14,187.13,13.97254907]
["bitfinex","SOLUSD",1761966946592,4.00427742,187.14,187.13,16.34406176]
["bitfinex","SOLUSD",1761966947820,4.00427742,187.14,187.13,17.06406176]
["bitfinex","SOLUSD",1761966949916,4.00427742,187.14,187.13,16.34406176]
["bitfinex","SOLUSD",1761966950220,4.00427742,187.14,187.13,13.25254907]
["bitfinex","SOLUSD",1761966950399,4.00427742,187.14,187.13,74.86351532]
["bitfinex","SOLUSD",1761966950806,4.00427742,187.14,187.13,80.2073939]
["bitfinex","SOLUSD",1761966952703,4.00427742,187.14,187.13,74.86351532]
["bitfinex","SOLUSD",1761966953725,4.00427742,187.14,187.13,80.2073939]
["bitfinex","SOLUSD",1761966954035,4.00427742,187.14,187.13,74.86351532]
["bitfinex","SOLUSD",1761966955924,4.00427742,187.14,187.13,80.2073939]
["bitfinex","SOLUSD",1761966958537,0.66,187.22,187.13,80.2073939]
["bitfinex","SOLUSD",1761966958839,4.00262571,187.21,187.17,3.09151269]
["bitfinex","SOLUSD",1761966959035,4.00262571,187.2,187.17,60.89096625]
["bitfinex","SOLUSD",1761966959333,4.00262571,187.19,187.17,61.59096625]
["bitfinex","SOLUSD",1761966959542,4.00262571,187.18,187.17,61.59096625]
["bitfinex","SOLUSD",1761966959905,4.00262571,187.18,187.17,65.59359196]
["bitfinex","SOLUSD",1761966960656,4.00262571,187.18,187.17,91.5283285]
["bitfinex","SOLUSD",1761966961453,4.00262571,187.18,187.17,86.18559196]
["bitfinex","SOLUSD",1761966963558,0.66,187.21,187.17,86.18559196]
["bitfinex","SOLUSD",1761966963851,3.99982217,187.2,187.18,3.09151269]
["bitfinex","SOLUSD",1761966964027,3.99982217,187.19,187.18,3.09151269]
["bitfinex","SOLUSD",1761966964621,3.99982217,187.19,187.18,7.09133486]
["bitfinex","SOLUSD",1761966964948,3.99982217,187.19,187.18,8.32557997]
["bitfinex","SOLUSD",1761966965241,0.1,187.24,187.18,8.32557997]
["bitfinex","SOLUSD",1761966965242,0.1,187.24,187.21,20.592]
["bitfinex","SOLUSD",1761966965443,0.1,187.24,187.23,3.09151269]
["bitfinex","SOLUSD",1761966965639,4.09614694,187.24,187.23,3.09151269]
["bitfinex","SOLUSD",1761966965848,4.09614694,187.24,187.23,5.23243917]
["bitfinex","SOLUSD",1761966966317,4.75614694,187.24,187.23,2.14092648]
["bitfinex","SOLUSD",1761966968020,4.09352911,187.24,187.23,2.14092648]
["bitfinex","SOLUSD",1761966968338,4.09352911,187.24,187.23,5.23243917]
["bitfinex","SOLUSD",1761966968524,0.1,187.24,187.23,5.23243917]
["bitfinex","SOLUSD",1761966969847,0.76,187.24,187.23,5.23243917]
["bitfinex","SOLUSD",1761966970856,0.1,187.24,187.23,5.23243917]
["bitfinex","SOLUSD",1761966971035,0.76,187.24,187.23,5.23243917]
["bitfinex","SOLUSD",1761966971415,0.1,187.24,187.23,5.23243917]
["bitfinex","SOLUSD",1761966975235,0.1,187.24,187.23,63.03189273]
["bitfinex","SOLUSD",1761966976438,0.76,187.24,187.23,59.94038004]
["bitfinex","SOLUSD",1761966976752,4.74686075,187.24,187.23,59.94038004]
["bitfinex","SOLUSD",1761966977340,7.83837344,187.24,187.2,57.79945356]
["bitfinex","SOLUSD",1761966977540,4.64686075,187.23,187.2,57.79945356]
["bitfinex","SOLUSD",1761966977763,0.66,187.23,187.22,4.74686075]
["bitfinex","SOLUSD",1761966977935,4.64743669,187.23,187.22,4.74686075]
["bitfinex","SOLUSD",1761966985153,3.98743669,187.23,187.22,7.83837344]
["bitfinex","SOLUSD",1761966985470,0.1,187.24,187.22,7.83837344]
["bitfinex","SOLUSD",1761966985673,0.66,187.23,187.22,7.83837344]
["bitfinex","SOLUSD",1761966985865,0.66,187.23,187.22,3.09151269]
["bitfinex","SOLUSD",1761966986050,0.66,187.23,187.22,5.23266837]
["bitfinex","SOLUSD",1761966986376,4.649055,187.23,187.22,5.23266837]
["bitfinex","SOLUSD",1761966986870,0.1,187.24,187.22,5.95266837]
["bitfinex","SOLUSD",1761966987168,0.1,187.24,187.23,3.09151269]
["bitfinex","SOLUSD",1761966987571,0.1,187.24,187.23,5.23255377]
["bitfinex","SOLUSD",1761966989863,0.1,187.24,187.23,63.74200733]
["bitfinex","SOLUSD",1761966990059,0.1,187.24,187.23,84.33400733]
["bitfinex","SOLUSD",1761966990959,0.1,187.24,187.23,89.67503173]
["bitfinex","SOLUSD",1761966993579,0.1,187.24,187.23,69.08303173]
["bitfinex","SOLUSD",1761966995770,0.1,187.25,187.24,63.04019271]
["bitfinex","SOLUSD",1761966995970,0.1,187.25,187.24,66.8417054]
["bitfinex","SOLUSD",1761966996358,0.1,187.25,187.24,68.98228817]
["bitfinex","SOLUSD",1761966997972,0.1,187.25,187.24,63.64154902]
["bitfinex","SOLUSD",1761966998482,0.1,187.25,187.24,68.98228817]
["bitfinex","SOLUSD",1761967001294,0.1,187.25,187.24,63.64154902]
["bitfinex","SOLUSD",1761967002595,0.1,187.25,187.24,68.98228817]
["bitfinex","SOLUSD",1761967005364,0.1,187.25,187.24,67.86574204]
["bitfinex","SOLUSD",1761967008295,0.1,187.25,187.24,67.15574204]
["bitfinex","SOLUSD",1761967008772,0.1,187.25,187.24,67.86574204]
["bitfinex","SOLUSD",1761967009595,0.1,187.25,187.24,67.15574204]
["bitfinex","SOLUSD",1761967011902,0.78,187.25,187.24,61.81500289]
["bitfinex","SOLUSD",1761967012300,0.1,187.25,187.24,61.81500289]
["bitfinex","SOLUSD",1761967013294,0.78,187.25,187.24,82.40700289]
["bitfinex","SOLUSD",1761967013682,0.78,187.25,187.24,80.43203633]
["bitfinex","SOLUSD",1761967013882,0.78,187.25,187.24,82.40700289]
["bitfinex","SOLUSD",1761967016894,0.1,187.25,187.24,82.40700289]
["bitfinex","SOLUSD",1761967017092,0.78,187.25,187.24,82.40700289]
["bitfinex","SOLUSD",1761967018700,4.77769522,187.25,187.24,59.84003633]
["bitfinex","SOLUSD",1761967020205,4.77769522,187.25,187.24,2.14058277]
["bitfinex","SOLUSD",1761967020391,4.77769522,187.25,187.17,6.01265608]
["bitfinex","SOLUSD",1761967020392,4.77769522,187.25,187.21,1.97496656]
["bitfinex","SOLUSD",1761967020600,4.65769522,187.24,187.21,22.56696656]
["bitfinex","SOLUSD",1761967020791,3.99769522,187.23,187.21,22.56696656]
["bitfinex","SOLUSD",1761967020991,0.66,187.23,187.21,22.56696656]
["bitfinex","SOLUSD",1761967021200,0.1,187.25,187.22,4.65769522]
["bitfinex","SOLUSD",1761967021511,3.99809847,187.24,187.22,4.65769522]
["bitfinex","SOLUSD",1761967021700,3.99809847,187.23,187.22,4.65769522]
["bitfinex","SOLUSD",1761967021891,4.65809847,187.23,187.22,4.65769522]
["bitfinex","SOLUSD",1761967023712,4.65809847,187.23,187.22,6.63266178]
["bitfinex","SOLUSD",1761967024206,4.65809847,187.23,187.22,4.65769522]
["bitfinex","SOLUSD",1761967025083,4.65809847,187.23,187.22,62.35714878]
["bitfinex","SOLUSD",1761967026312,3.99809847,187.23,187.22,64.33211534]
["bitfinex","SOLUSD",1761967026612,0.1,187.25,187.22,64.33211534]
["bitfinex","SOLUSD",1761967026802,0.1,187.25,187.22,62.35714878]
["bitfinex","SOLUSD",1761967026803,3.99947636,187.24,187.22,62.35714878]
["bitfinex","SOLUSD",1761967027000,0.76,187.25,187.22,57.69945356]
["bitfinex","SOLUSD",1761967027311,3.99947528,187.24,187.23,3.99947636]
["bitfinex","SOLUSD",1761967027900,3.99947528,187.24,187.23,5.97444292]
["bitfinex","SOLUSD",1761967028094,4.65947528,187.24,187.23,5.97444292]
["bitfinex","SOLUSD",1761967029617,4.65947528,187.24,187.23,3.99947636]
["bitfinex","SOLUSD",1761967029798,3.99947528,187.24,187.23,5.97444292]
["bitfinex","SOLUSD",1761967030511,3.99947528,187.24,187.23,6.64444292]
["bitfinex","SOLUSD",1761967030814,3.99947528,187.24,187.23,5.97444292]
["bitfinex","SOLUSD",1761967031015,3.99947528,187.24,187.23,63.67389648]
["bitfinex","SOLUSD",1761967032011,4.65947528,187.24,187.23,59.67442012]
["bitfinex","SOLUSD",1761967032217,3.99947528,187.24,187.23,59.67442012]
["bitfinex","SOLUSD",1761967033716,0.1,187.25,187.23,60.34442012]
["bitfinex","SOLUSD",1761967033923,0.1,187.25,187.24,2.64496656]
["bitfinex","SOLUSD",1761967034099,4.10251686,187.25,187.24,2.64496656]
["bitfinex","SOLUSD",1761967034621,4.10251686,187.25,187.24,1.97496656]
["bitfinex","SOLUSD",1761967035916,4.10251686,187.25,187.24,7.98570571]
["bitfinex","SOLUSD",1761967036308,0.1,187.25,187.24,7.98570571]
["bitfinex","SOLUSD",1761967036906,0.1,187.25,187.24,65.68515927]
["bitfinex","SOLUSD",1761967037928,0.1,187.25,187.24,57.69945356]
["bitfinex","SOLUSD",1761967038100,4.76270686,187.25,187.23,20.592]
["bitfinex","SOLUSD",1761967038304,4.66270686,187.24,187.23,20.592]
["bitfinex","SOLUSD",1761967040224,4.66270686,187.24,187.23,22.56696656]
["bitfinex","SOLUSD",1761967041131,4.00270686,187.24,187.23,28.57799096]
["bitfinex","SOLUSD",1761967041327,0.1,187.25,187.23,29.1120934]
["bitfinex","SOLUSD",1761967041704,0.1,187.25,187.24,1.97496656]
["bitfinex","SOLUSD",1761967042616,0.1,187.25,187.24,63.77496656]
["bitfinex","SOLUSD",1761967043330,0.1,187.25,187.24,61.8]
["bitfinex","SOLUSD",1761967043529,0.1,187.25,187.24,63.77496656]
["bitfinex","SOLUSD",1761967046633,0.1,187.25,187.24,69.78570571]
["bitfinex","SOLUSD",1761967048037,0.1,187.25,187.24,63.77496656]
["bitfinex","SOLUSD",1761967049906,0.1,187.25,187.24,69.81570571]
["bitfinex","SOLUSD",1761967050434,0.1,187.25,187.24,69.11570571]
["bitfinex","SOLUSD",1761967050939,0.1,187.25,187.24,63.77496656]
["bitfinex","SOLUSD",1761967052637,0.1,187.25,187.24,69.81570571]
["bitfinex","SOLUSD",1761967053138,0.1,187.25,187.24,69.11570571]
["bitfinex","SOLUSD",1761967053636,0.1,187.25,187.24,69.81570571]
["bitfinex","SOLUSD",1761967054338,0.1,187.25,187.24,69.11570571]
["bitfinex","SOLUSD",1761967063726,0.1,187.25,187.24,69.81570571]
["bitfinex","SOLUSD",1761967064138,0.1,187.25,187.24,71.25628848]
["bitfinex","SOLUSD",1761967064338,0.1,187.25,187.24,69.11570571]
["bitfinex","SOLUSD",1761967067360,0.1,187.25,187.24,70.22707738]
["bitfinex","SOLUSD",1761967069144,0.1,187.25,187.24,70.92707738]
["bitfinex","SOLUSD",1761967069348,0.1,187.25,187.24,71.46115129]
["bitfinex","SOLUSD",1761967069646,0.1,187.25,187.24,72.90161951]
["bitfinex","SOLUSD",1761967069839,0.1,187.25,187.24,73.60161951]
["bitfinex","SOLUSD",1761967070155,0.1,187.25,187.24,72.90161951]
["bitfinex","SOLUSD",1761967070958,0.1,187.25,187.24,82.6904472]
["bitfinex","SOLUSD",1761967071145,0.1,187.25,187.24,83.3904472]
["bitfinex","SOLUSD",1761967072159,0.78,187.29,187.28,61.5]
["bitfinex","SOLUSD",1761967072350,4.78360448,187.29,187.28,64.58633823]
["bitfinex","SOLUSD",1761967074246,4.10360448,187.29,187.28,64.58633823]
["bitfinex","SOLUSD",1761967074768,4.78360448,187.29,187.28,64.58633823]
["bitfinex","SOLUSD",1761967076263,4.10360448,187.29,187.28,64.58633823]
["bitfinex","SOLUSD",1761967077482,4.78360448,187.29,187.28,64.58633823]
["bitfinex","SOLUSD",1761967077644,4.10360448,187.29,187.28,64.58633823]
["bitfinex","SOLUSD",1761967078073,4.80360448,187.29,187.28,64.58633823]
["bitfinex","SOLUSD",1761967078385,4.10360448,187.29,187.28,64.58633823]
["bitfinex","SOLUSD",1761967079070,0.1,187.29,187.28,64.58633823]
["bitfinex","SOLUSD",1761967084465,0.1,187.29,187.28,69.92593669]
["bitfinex","SOLUSD",1761967084774,0.1,187.29,187.28,72.06606135]
["bitfinex","SOLUSD",1761967085678,0.1,187.29,187.28,72.60002119]
["bitfinex","SOLUSD",1761967085978,0.1,187.29,187.28,67.26042273]
["bitfinex","SOLUSD",1761967088381,0.1,187.29,187.28,66.72646289]
["bitfinex","SOLUSD",1761967089856,0.1,187.29,187.28,64.58633823]
["bitfinex","SOLUSD",1761967090057,0.8,187.29,187.28,64.58633823]
["bitfinex","SOLUSD",1761967091185,0.8,187.29,187.28,64.58633823]
["bitfinex","SOLUSD",1761967093077,4.8046448,187.29,187.28,61.5]
["bitfinex","SOLUSD",1761967093253,4.8046448,187.29,187.25,3.08633823]
["bitfinex","SOLUSD",1761967093454,4.7046448,187.28,187.27,20.592]
["bitfinex","SOLUSD",1761967094285,4.7046448,187.28,187.25,20.592]
["bitfinex","SOLUSD",1761967094582,4.7046448,187.27,187.25,20.592]
["bitfinex","SOLUSD",1761967094775,0.7,187.27,187.25,20.592]
["bitfinex","SOLUSD",1761967094975,0.7,187.26,187.25,20.592]
["bitfinex","SOLUSD",1761967095176,0.7,187.26,187.23,23.67833823]
["bitfinex","SOLUSD",1761967095177,4.7053837,187.26,187.23,23.67833823]
["bitfinex","SOLUSD",1761967095356,0.7,187.26,187.24,20.592]
["bitfinex","SOLUSD",1761967095557,4.70498887,187.25,187.2,3.08633823]
["bitfinex","SOLUSD",1761967095874,0.7,187.25,187.23,20.592]
["bitfinex","SOLUSD",1761967096077,0.7,187.24,187.23,20.592]
["bitfinex","SOLUSD",1761967097081,0.7,187.24,187.23,23.67833823]
["bitfinex","SOLUSD",1761967098083,0.7,187.24,187.2,3.84633823]
["bitfinex","SOLUSD",1761967098263,0.7,187.24,187.23,3.08633823]
["bitfinex","SOLUSD",1761967098587,0.69,187.26,187.23,23.67833823]
["bitfinex","SOLUSD",1761967098886,0.69,187.26,187.25,3.08633823]
["bitfinex","SOLUSD",1761967099087,4.693755,187.26,187.25,3.08633823]
["bitfinex","SOLUSD",1761967101291,4.693755,187.26,187.25,64.58633823]
["bitfinex","SOLUSD",1761967101500,4.693755,187.26,187.25,61.5]
["bitfinex","SOLUSD",1761967102290,4.003755,187.26,187.25,64.58633823]
["bitfinex","SOLUSD",1761967102466,0.66,187.28,187.25,64.58633823]
["bitfinex","SOLUSD",1761967102783,0.66,187.28,187.26,3.08633823]
["bitfinex","SOLUSD",1761967102784,4.00210411,187.27,187.26,3.08633823]
["bitfinex","SOLUSD",1761967102985,0.1,187.29,187.26,64.58633823]
["bitfinex","SOLUSD",1761967103183,4.00203883,187.28,187.26,82.092]
["bitfinex","SOLUSD",1761967103384,0.79,187.29,187.26,82.092]
["bitfinex","SOLUSD",1761967103588,0.69,187.28,187.26,82.092]
["bitfinex","SOLUSD",1761967103975,0.1,187.29,187.28,20.592]
["bitfinex","SOLUSD",1761967104167,0.1,187.29,187.28,82.62595984]
["bitfinex","SOLUSD",1761967104481,0.1,187.29,187.28,86.40229807]
["bitfinex","SOLUSD",1761967105893,0.1,187.29,187.28,91.74189653]
["bitfinex","SOLUSD",1761967106902,0.1,187.29,187.28,93.88179221]
["bitfinex","SOLUSD",1761967113079,0.1,187.31,187.29,61.4]
["bitfinex","SOLUSD",1761967113281,0.1,187.31,187.3,3.08633823]
["bitfinex","SOLUSD",1761967113898,0.1,187.33,187.32,20.592]
["bitfinex","SOLUSD",1761967114076,0.1,187.33,187.32,24.21218405]
["bitfinex","SOLUSD",1761967114595,0.1,187.33,187.32,24.87218405]
["bitfinex","SOLUSD",1761967114798,0.1,187.33,187.32,44.12856868]
["bitfinex","SOLUSD",1761967115802,0.1,187.33,187.32,49.46702693]
["bitfinex","SOLUSD",1761967116311,0.1,187.33,187.32,28.87502693]
["bitfinex","SOLUSD",1761967117195,9.46755694,187.34,187.32,28.87502693]
["bitfinex","SOLUSD",1761967117196,9.46755694,187.34,187.33,9.78882769]
["bitfinex","SOLUSD",1761967117381,9.46755694,187.34,187.33,13.53516592]
["bitfinex","SOLUSD",1761967117782,9.46755694,187.34,187.33,23.00272286]
["bitfinex","SOLUSD",1761967118171,9.46755694,187.34,187.33,10.12755694]
["bitfinex","SOLUSD",1761967118381,9.46755694,187.34,187.33,23.00272286]
["bitfinex","SOLUSD",1761967119400,9.46755694,187.34,187.33,28.34089613]
["bitfinex","SOLUSD",1761967119907,9.46755694,187.34,187.33,89.74089613]
["bitfinex","SOLUSD",1761967120109,9.46755694,187.34,187.33,73.95389517]
["bitfinex","SOLUSD",1761967120292,10.17755694,187.34,187.33,94.54589517]
["bitfinex","SOLUSD",1761967120473,10.17755694,187.34,187.33,85.07833823]
["bitfinex","SOLUSD",1761967121073,10.17755694,187.34,187.33,23.67833823]
["bitfinex","SOLUSD",1761967121279,10.17755694,187.34,187.33,3.08633823]
["bitfinex","SOLUSD",1761967121477,10.17755694,187.34,187.33,23.67833823]
["bitfinex","SOLUSD",1761967122976,9.46755694,187.34,187.33,23.67833823]
["bitfinex","SOLUSD",1761967123193,9.46755694,187.34,187.33,3.08633823]
["bitfinex","SOLUSD",1761967123379,9.46755694,187.34,187.33,8.4245115]
["bitfinex","SOLUSD",1761967124227,0.1,187.43,187.38,20.592]
["bitfinex","SOLUSD",1761967124412,0.71,187.4,187.38,21.12567488]
["bitfinex","SOLUSD",1761967124614,0.71,187.4,187.39,3.08633823]
["bitfinex","SOLUSD",1761967125183,0.71,187.42,187.39,3.08633823]
["bitfinex","SOLUSD",1761967125407,0.71,187.42,187.38,31.68772837]
["bitfinex","SOLUSD",1761967125408,0.71,187.42,187.41,3.08633823]
["bitfinex","SOLUSD",1761967127326,0.71,187.42,187.41,1.97191966]
["bitfinex","SOLUSD",1761967130607,0.71,187.42,187.41,63.37191966]
["bitfinex","SOLUSD",1761967133349,0.71,187.42,187.41,61.4]
["bitfinex","SOLUSD",1761967133501,0.71,187.42,187.36,5.33722854]
["bitfinex","SOLUSD",1761967133502,0.71,187.42,187.39,1.97191966]
["bitfinex","SOLUSD",1761967134132,0.71,187.42,187.41,1.97191966]
["bitfinex","SOLUSD",1761967135200,0.1,187.43,187.41,1.97191966]
["bitfinex","SOLUSD",1761967135433,0.1,187.43,187.42,12.95430833]
["bitfinex","SOLUSD",1761967135609,0.1,187.44,187.43,1.97191966]
["bitfinex","SOLUSD",1761967135922,0.1,187.44,187.43,2.63191966]
["bitfinex","SOLUSD",1761967136124,0.1,187.47,187.46,20.592]
["bitfinex","SOLUSD",1761967136327,0.1,187.47,187.46,22.56391966]
["bitfinex","SOLUSD",1761967137029,0.1,187.47,187.46,31.1115983]
["bitfinex","SOLUSD",1761967137232,0.1,187.47,187.46,40.90042599]
["bitfinex","SOLUSD",1761967138318,0.1,187.47,187.46,36.37529904]
["bitfinex","SOLUSD",1761967138531,0.1,187.47,187.46,46.23489734]
["bitfinex","SOLUSD",1761967139028,0.1,187.47,187.46,38.3472187]
["bitfinex","SOLUSD",1761967139221,0.36,187.51,187.46,38.3472187]
["bitfinex","SOLUSD",1761967139437,0.36,187.51,187.5,1.97191966]
["bitfinex","SOLUSD",1761967140747,0.36,187.51,187.48,20.592]
["bitfinex","SOLUSD",1761967140908,0.36,187.51,187.5,61.8]
["bitfinex","SOLUSD",1761967141104,0.1,187.53,187.5,63.77191966]
["bitfinex","SOLUSD",1761967141310,0.76,187.53,187.5,61.8]
["bitfinex","SOLUSD",1761967141515,0.76,187.53,187.52,1.97191966]
["bitfinex","SOLUSD",1761967141742,0.1,187.53,187.52,21.12527645]
["bitfinex","SOLUSD",1761967141928,0.1,187.53,187.44,1.99999999]
["bitfinex","SOLUSD",1761967141929,2.07191966,187.53,187.48,1.97191966]
["bitfinex","SOLUSD",1761967142104,1.97191966,187.52,187.46,20.592]
["bitfinex","SOLUSD",1761967142311,1.97191966,187.51,187.42,5.33558688]
["bitfinex","SOLUSD",1761967142624,2.63191966,187.51,187.45,22.56391966]
["bitfinex","SOLUSD",1761967142828,0.66,187.5,187.45,1.97191966]
["bitfinex","SOLUSD",1761967143122,1.97191966,187.49,187.44,1.97191966]
["bitfinex","SOLUSD",1761967143426,1.97191966,187.45,187.4,1.97191966]
["bitfinex","SOLUSD",1761967143749,0.66,187.44,187.4,1.97191966]
["bitfinex","SOLUSD",1761967144036,0.66,187.44,187.39,20.592]
["bitfinex","SOLUSD",1761967144208,2.63191966,187.44,187.39,1.97191966]
["bitfinex","SOLUSD",1761967144537,0.66,187.43,187.39,22.56391966]
["bitfinex","SOLUSD",1761967144733,2.63191966,187.43,187.37,1.97191966]
["bitfinex","SOLUSD",1761967144934,2.63191966,187.42,187.36,1.97191966]
["bitfinex","SOLUSD",1761967145142,0.66,187.41,187.36,1.97191966]
["bitfinex","SOLUSD",1761967145936,2.63191966,187.41,187.36,20.592]
["bitfinex","SOLUSD",1761967146229,0.66,187.41,187.36,22.56391966]
["bitfinex","SOLUSD",1761967146418,0.66,187.4,187.37,1.97191966]
["bitfinex","SOLUSD",1761967147609,0.66,187.4,187.38,1.97191966]
["bitfinex","SOLUSD",1761967147932,0.66,187.4,187.37,1.97191966]
["bitfinex","SOLUSD",1761967152438,0.66,187.4,187.34,26.61988016]
["bitfinex","SOLUSD",1761967152638,0.66,187.4,187.37,1.97191966]
["bitfinex","SOLUSD",1761967153929,0.66,187.4,187.36,1.97191966]
["bitfinex","SOLUSD",1761967154126,0.66,187.4,187.37,1.97191966]
["bitfinex","SOLUSD",1761967154324,0.66,187.4,187.38,1.97191966]
["bitfinex","SOLUSD",1761967154624,0.1,187.53,187.39,3.19556606]
["bitfinex","SOLUSD",1761967154838,0.66,187.45,187.44,1.97191966]
["bitfinex","SOLUSD",1761967155015,0.66,187.45,187.41,20.592]
["bitfinex","SOLUSD",1761967155219,0.66,187.45,187.41,22.56391966]
["bitfinex","SOLUSD",1761967155431,0.66,187.45,187.4,1.97191966]
["bitfinex","SOLUSD",1761967155642,0.66,187.45,187.41,1.97191966]
["bitfinex","SOLUSD",1761967155834,0.66,187.45,187.41,63.77191966]
["bitfinex","SOLUSD",1761967156038,0.66,187.45,187.42,1.97191966]
["bitfinex","SOLUSD",1761967157022,0.66,187.45,187.43,1.97191966]
["bitfinex","SOLUSD",1761967157229,4.6424505,187.47,187.44,1.97191966]
["bitfinex","SOLUSD",1761967157542,0.66,187.47,187.45,1.97191966]
["bitfinex","SOLUSD",1761967157721,0.66,187.47,187.45,63.77191966]
["bitfinex","SOLUSD",1761967158246,0.66,187.47,187.45,61.8]
["bitfinex","SOLUSD",1761967159748,0.66,187.47,187.45,63.77191966]
["bitfinex","SOLUSD",1761967159931,0.72,187.49,187.45,63.77191966]
["bitfinex","SOLUSD",1761967160250,4.70434467,187.49,187.45,63.77191966]
["bitfinex","SOLUSD",1761967160437,0.72,187.48,187.45,63.77191966]
["bitfinex","SOLUSD",1761967162133,0.72,187.48,187.45,61.8]
["bitfinex","SOLUSD",1761967163147,2.69191966,187.48,187.42,61.8]
["bitfinex","SOLUSD",1761967163447,2.69191966,187.48,187.41,22.56391966]
["bitfinex","SOLUSD",1761967163448,3.98538463,187.47,187.41,22.56391966]
["bitfinex","SOLUSD",1761967163654,3.98538463,187.46,187.41,22.56391966]
["bitfinex","SOLUSD",1761967163948,0.72,187.46,187.41,20.592]
["bitfinex","SOLUSD",1761967164267,0.72,187.45,187.42,1.97191966]
["bitfinex","SOLUSD",1761967164635,20.692,187.53,187.44,1.97191966]
["bitfinex","SOLUSD",1761967164849,0.72,187.5,187.47,1.97191966]
["bitfinex","SOLUSD",1761967165154,0.72,187.5,187.46,1.97191966]
["bitfinex","SOLUSD",1761967165333,4.70465093,187.5,187.46,1.97191966]
["bitfinex","SOLUSD",1761967165651,0.72,187.5,187.46,1.97191966]
["bitfinex","SOLUSD",1761967165848,0.66,187.49,187.47,1.97191966]
["bitfinex","SOLUSD",1761967166225,3.98454538,187.5,187.47,1.97191966]
["bitfinex","SOLUSD",1761967166422,0.66,187.5,187.47,1.97191966]
["bitfinex","SOLUSD",1761967166740,0.66,187.5,187.48,1.97191966]
["bitfinex","SOLUSD",1761967167546,20.692,187.53,187.48,1.97191966]
["bitfinex","SOLUSD",1761967167547,0.1,187.53,187.5,20.592]
["bitfinex","SOLUSD",1761967167725,0.1,187.53,187.52,1.97191966]
["bitfinex","SOLUSD",1761967167925,0.1,187.53,187.52,2.66191966]
["bitfinex","SOLUSD",1761967168135,0.1,187.53,187.52,7.99468416]
["bitfinex","SOLUSD",1761967170067,0.1,187.53,187.52,2.66191966]
["bitfinex","SOLUSD",1761967171358,0.1,187.53,187.52,1.97191966]
["bitfinex","SOLUSD",1761967171779,0.1,187.53,187.52,22.56391966]
["bitfinex","SOLUSD",1761967172552,0.7,187.58,187.54,61.7]
["bitfinex","SOLUSD",1761967172754,0.7,187.58,187.56,1.97191966]
["bitfinex","SOLUSD",1761967172958,0.7,187.58,187.56,63.67191966]
["bitfinex","SOLUSD",1761967173666,0.7,187.58,187.57,1.97191966]
["bitfinex","SOLUSD",1761967173851,0.7,187.58,187.56,63.67191966]
["bitfinex","SOLUSD",1761967174258,0.7,187.58,187.56,61.7]
["bitfinex","SOLUSD",1761967175471,0.7,187.58,187.54,1.97191966]
["bitfinex","SOLUSD",1761967176049,0.7,187.58,187.53,1.97191966]
["bitfinex","SOLUSD",1761967176468,0.7,187.58,187.52,1.97191966]
["bitfinex","SOLUSD",1761967176774,2.67191966,187.58,187.52,1.97191966]
["bitfinex","SOLUSD",1761967177070,0.7,187.59,187.54,9.78882769]
["bitfinex","SOLUSD",1761967177283,0.7,187.59,187.57,1.97191966]
["bitfinex","SOLUSD",1761967178073,0.7,187.59,187.58,1.97191966]
["bitfinex","SOLUSD",1761967178978,0.7,187.59,187.57,1.97191966]
["bitfinex","SOLUSD",1761967179361,0.7,187.59,187.54,20.592]
["bitfinex","SOLUSD",1761967179367,0.7,187.59,187.55,1.97191966]
["bitfinex","SOLUSD",1761967180652,0.7,187.59,187.56,1.97191966]
["bitfinex","SOLUSD",1761967183758,0.1,187.61,187.58,1.97191966]
["bitfinex","SOLUSD",1761967184064,0.1,187.61,187.6,1.97191966]
["bitfinex","SOLUSD",1761967184574,0.1,187.61,187.6,12.98379639]
["bitfinex","SOLUSD",1761967184774,0.1,187.61,187.6,20.45018319]
["bitfinex","SOLUSD",1761967184974,0.1,187.72,187.63,20.592]
["bitfinex","SOLUSD",1761967185195,0.7,187.71,187.68,1.97191966]
["bitfinex","SOLUSD",1761967185490,0.7,187.71,187.64,1.2229354]
["bitfinex","SOLUSD",1761967185782,4.6630934,187.71,187.64,1.2229354]
["bitfinex","SOLUSD",1761967185970,4.6630934,187.71,187.68,1.97191966]
["bitfinex","SOLUSD",1761967186365,0.7,187.7,187.68,1.97191966]
["bitfinex","SOLUSD",1761967187287,0.7,187.7,187.67,5.00733913]
["bitfinex","SOLUSD",1761967189376,0.7,187.7,187.64,9.78882769]
["bitfinex","SOLUSD",1761967189578,0.7,187.7,187.66,7.55598473]
["bitfinex","SOLUSD",1761967189781,0.7,187.7,187.65,7.55598473]
["bitfinex","SOLUSD",1761967191268,0.7,187.7,187.66,7.55598473]
["bitfinex","SOLUSD",1761967192389,8.25598473,187.7,187.64,61.7]
["bitfinex","SOLUSD",1761967192883,0.7,187.69,187.64,61.7]
["bitfinex","SOLUSD",1761967193185,0.7,187.69,187.64,69.25598473]
["bitfinex","SOLUSD",1761967193374,0.7,187.69,187.65,7.55598473]
["bitfinex","SOLUSD",1761967194278,0.7,187.69,187.64,61.7]
["bitfinex","SOLUSD",1761967194479,0.7,187.69,187.64,69.25598473]
["bitfinex","SOLUSD",1761967195074,0.7,187.69,187.64,7.55598473]
["bitfinex","SOLUSD",1761967195678,7.55598473,187.68,187.61,61.7]
["bitfinex","SOLUSD",1761967195874,0.7,187.69,187.59,69.25598473]
["bitfinex","SOLUSD",1761967195875,7.55598473,187.66,187.59,69.25598473]
["bitfinex","SOLUSD",1761967196079,0.7,187.65,187.59,7.55598473]
["bitfinex","SOLUSD",1761967196569,8.25598473,187.65,187.58,7.55598473]
["bitfinex","SOLUSD",1761967196772,7.55598473,187.64,187.58,7.55598473]
["bitfinex","SOLUSD",1761967196965,8.25598473,187.64,187.58,7.55598473]
["bitfinex","SOLUSD",1761967197172,0.7,187.63,187.58,7.55598473]
["bitfinex","SOLUSD",1761967197380,0.7,187.63,187.57,7.55598473]
["bitfinex","SOLUSD",1761967197589,0.7,187.63,187.54,62.39]
["bitfinex","SOLUSD",1761967197793,0.7,187.63,187.57,7.55598473]
["bitfinex","SOLUSD",1761967197974,8.25598473,187.63,187.56,20.592]
["bitfinex","SOLUSD",1761967198179,8.25598473,187.63,187.56,28.14798473]
["bitfinex","SOLUSD",1761967198393,0.7,187.62,187.56,28.14798473]
["bitfinex","SOLUSD",1761967199489,0.7,187.62,187.56,7.55598473]
["bitfinex","SOLUSD",1761967200472,0.7,187.62,187.57,7.55598473]
["bitfinex","SOLUSD",1761967200682,0.7,187.63,187.59,7.55598473]
["bitfinex","SOLUSD",1761967200999,4.66084581,187.64,187.59,7.55598473]
["bitfinex","SOLUSD",1761967201195,4.66084581,187.64,187.6,7.55598473]
["bitfinex","SOLUSD",1761967201496,0.7,187.63,187.6,7.55598473]
["bitfinex","SOLUSD",1761967201997,0.7,187.63,187.58,7.55598473]
["bitfinex","SOLUSD",1761967202394,0.7,187.63,187.57,28.14798473]
["bitfinex","SOLUSD",1761967202582,4.66355433,187.63,187.57,7.55598473]
["bitfinex","SOLUSD",1761967203080,0.7,187.62,187.58,7.55598473]
["bitfinex","SOLUSD",1761967203477,0.7,187.62,187.57,7.55598473]
["bitfinex","SOLUSD",1761967203891,8.25598473,187.62,187.57,61.7]
["bitfinex","SOLUSD",1761967204076,0.7,187.66,187.6,7.55598473]
["bitfinex","SOLUSD",1761967204278,4.66427057,187.65,187.63,7.55598473]
["bitfinex","SOLUSD",1761967204493,3.96427057,187.64,187.63,7.55598473]
["bitfinex","SOLUSD",1761967204687,25.25627057,187.64,187.54,0.69]
["bitfinex","SOLUSD",1761967204906,12.2202553,187.63,187.54,0.69]
["bitfinex","SOLUSD",1761967205096,3.96427057,187.62,187.54,21.282]
["bitfinex","SOLUSD",1761967205400,3.96427057,187.61,187.49,8.24598473]
["bitfinex","SOLUSD",1761967205622,3.96427057,187.61,187.48,7.55598473]
["bitfinex","SOLUSD",1761967205623,7.55598473,187.56,187.48,7.55598473]
["bitfinex","SOLUSD",1761967205900,3.96869762,187.55,187.5,7.55598473]
["bitfinex","SOLUSD",1761967206083,3.96869762,187.55,187.49,0.69]
["bitfinex","SOLUSD",1761967206084,8.25598473,187.59,187.51,7.55598473]
["bitfinex","SOLUSD",1761967206277,11.52465073,187.58,187.49,21.282]
["bitfinex","SOLUSD",1761967206493,7.55598473,187.56,187.5,7.55598473]
["bitfinex","SOLUSD",1761967207006,0.7,187.58,187.53,7.55598473]
["bitfinex","SOLUSD",1761967207304,7.55598473,187.57,187.51,0.69]
["bitfinex","SOLUSD",1761967207501,7.55598473,187.57,187.52,7.55598473]
["bitfinex","SOLUSD",1761967207679,0.7,187.56,187.52,7.55598473]
["bitfinex","SOLUSD",1761967207995,0.7,187.56,187.51,7.55598473]
["bitfinex","SOLUSD",1761967208574,20.592,187.61,187.53,7.55598473]
["bitfinex","SOLUSD",1761967208575,0.7,187.59,187.53,7.55598473]
["bitfinex","SOLUSD",1761967208781,3.97370047,187.58,187.54,7.55598473]
["bitfinex","SOLUSD",1761967209007,4.67370047,187.57,187.52,8.24598473]
["bitfinex","SOLUSD",1761967209177,0.7,187.57,187.52,8.24598473]
["bitfinex","SOLUSD",1761967209608,8.25598473,187.57,187.49,6.02358731]
["bitfinex","SOLUSD",1761967209795,0.7,187.57,187.52,7.55598473]
["bitfinex","SOLUSD",1761967210110,0.7,187.59,187.54,7.55598473]
["bitfinex","SOLUSD",1761967210313,3.97667702,187.58,187.54,7.55598473]
["bitfinex","SOLUSD",1761967210506,3.97667702,187.57,187.54,7.55598473]
["bitfinex","SOLUSD",1761967210696,0.7,187.59,187.54,8.24598473]
["bitfinex","SOLUSD",1761967211009,3.97837553,187.58,187.54,7.55598473]
["bitfinex","SOLUSD",1761967211180,0.7,187.59,187.53,7.55598473]
["bitfinex","SOLUSD",1761967211379,4.68019228,187.58,187.53,7.55598473]
["bitfinex","SOLUSD",1761967211595,0.7,187.58,187.52,0.69]
["bitfinex","SOLUSD",1761967211783,0.7,187.57,187.52,8.24598473]
["bitfinex","SOLUSD",1761967211991,0.7,187.57,187.53,7.55598473]
["bitfinex","SOLUSD",1761967212388,0.7,187.57,187.52,0.69]
["bitfinex","SOLUSD",1761967212596,7.55598473,187.56,187.51,20.592]
["bitfinex","SOLUSD",1761967212983,7.55598473,187.58,187.52,7.55598473]
["bitfinex","SOLUSD",1761967213186,3.98163922,187.57,187.52,8.24598473]
["bitfinex","SOLUSD",1761967213487,8.25598473,187.58,187.52,8.24598473]
["bitfinex","SOLUSD",1761967213694,4.68155681,187.57,187.52,8.24598473]
["bitfinex","SOLUSD",1761967214404,0.7,187.56,187.52,8.24598473]
["bitfinex","SOLUSD",1761967214804,0.7,187.56,187.52,0.69]
["bitfinex","SOLUSD",1761967215002,8.25598473,187.58,187.52,8.24598473]
["bitfinex","SOLUSD",1761967215202,7.55598473,187.58,187.52,8.24598473]
["bitfinex","SOLUSD",1761967215389,0.7,187.58,187.53,7.55598473]
["bitfinex","SOLUSD",1761967215708,0.7,187.58,187.53,70.04598473]
["bitfinex","SOLUSD",1761967215908,4.68131857,187.58,187.53,70.04598473]
["bitfinex","SOLUSD",1761967216119,4.68131857,187.58,187.54,8.24598473]
["bitfinex","SOLUSD",1761967216291,0.7,187.58,187.54,8.24598473]
["bitfinex","SOLUSD",1761967217581,0.7,187.58,187.53,69.35598473]
["bitfinex","SOLUSD",1761967217791,0.7,187.58,187.53,70.04598473]
["bitfinex","SOLUSD",1761967220107,8.23598473,187.6,187.54,0.67]
["bitfinex","SOLUSD",1761967220294,3.98184888,187.59,187.54,8.22598473]
["bitfinex","SOLUSD",1761967220496,12.21783361,187.59,187.54,0.67]
["bitfinex","SOLUSD",1761967220707,8.23598473,187.58,187.54,0.67]
["bitfinex","SOLUSD",1761967221603,8.23598473,187.58,187.54,62.47]
["bitfinex","SOLUSD",1761967222190,0.68,187.58,187.54,62.47]
["bitfinex","SOLUSD",1761967224619,8.23598473,187.58,187.54,61.8]
["bitfinex","SOLUSD",1761967225006,7.55598473,187.55,187.45,9.78882769]
["bitfinex","SOLUSD",1761967225211,0.68,187.57,187.45,9.78882769]
["bitfinex","SOLUSD",1761967225212,7.55598473,187.54,187.49,0.67]
["bitfinex","SOLUSD",1761967225812,8.23598473,187.54,187.49,0.67]
["bitfinex","SOLUSD",1761967226011,7.55598473,187.51,187.46,0.67]
["bitfinex","SOLUSD",1761967226220,8.23598473,187.5,187.46,62.47]
["bitfinex","SOLUSD",1761967226404,7.55598473,187.5,187.46,62.47]
["bitfinex","SOLUSD",1761967226604,7.55598473,187.51,187.47,0.67]
["bitfinex","SOLUSD",1761967226821,8.23598473,187.52,187.47,0.67]
["bitfinex","SOLUSD",1761967227128,8.23598473,187.52,187.47,8.22598473]
["bitfinex","SOLUSD",1761967227309,3.75972324,187.52,187.47,0.67]
["bitfinex","SOLUSD",1761967228125,3.75972324,187.51,187.47,0.67]
["bitfinex","SOLUSD",1761967228429,20.592,187.55,187.47,3.74972324]
["bitfinex","SOLUSD",1761967228630,20.592,187.55,187.48,3.07972324]
["bitfinex","SOLUSD",1761967228931,3.75972324,187.55,187.49,3.07972324]
["bitfinex","SOLUSD",1761967229227,3.75972324,187.55,187.5,3.07972324]
["bitfinex","SOLUSD",1761967229728,0.68,187.54,187.49,3.78972324]
["bitfinex","SOLUSD",1761967230729,0.68,187.54,187.5,3.78972324]
["bitfinex","SOLUSD",1761967232312,0.68,187.54,187.5,0.71]
["bitfinex","SOLUSD",1761967232935,0.68,187.54,187.49,3.07972324]
["bitfinex","SOLUSD",1761967233117,0.68,187.54,187.49,3.78972324]
["bitfinex","SOLUSD",1761967233318,0.68,187.54,187.49,65.58972324]
["bitfinex","SOLUSD",1761967233835,0.68,187.54,187.5,0.71]
["bitfinex","SOLUSD",1761967234009,0.68,187.54,187.5,3.07972324]
["bitfinex","SOLUSD",1761967234837,0.68,187.54,187.49,61.8]
["bitfinex","SOLUSD",1761967235013,3.75972324,187.54,187.49,61.8]
["bitfinex","SOLUSD",1761967235207,3.07972324,187.53,187.49,61.8]
["bitfinex","SOLUSD",1761967235519,0.68,187.53,187.49,61.8]
["bitfinex","SOLUSD",1761967235731,0.68,187.53,187.49,64.87972324]
["bitfinex","SOLUSD",1761967236548,0.68,187.56,187.52,3.07972324]
["bitfinex","SOLUSD",1761967236709,0.68,187.59,187.55,3.07972324]
["bitfinex","SOLUSD",1761967236904,3.98485164,187.58,187.56,3.07972324]
["bitfinex","SOLUSD",1761967237247,0.68,187.59,187.56,3.07972324]
["bitfinex","SOLUSD",1761967237549,3.98631608,187.58,187.56,3.78972324]
["bitfinex","SOLUSD",1761967237720,0.68,187.6,187.56,3.78972324]
["bitfinex","SOLUSD",1761967238038,3.98616207,187.59,187.56,3.78972324]
["bitfinex","SOLUSD",1761967238242,3.98616207,187.58,187.56,3.07972324]
["bitfinex","SOLUSD",1761967238542,0.68,187.6,187.56,3.07972324]
["bitfinex","SOLUSD",1761967238708,3.98726879,187.59,187.56,3.07972324]
["bitfinex","SOLUSD",1761967238913,3.98726879,187.58,187.56,3.07972324]
["bitfinex","SOLUSD",1761967239226,0.68,187.6,187.56,3.07972324]
["bitfinex","SOLUSD",1761967239430,3.98910552,187.59,187.55,3.07972324]
["bitfinex","SOLUSD",1761967239610,3.98910552,187.58,187.55,3.07972324]
["bitfinex","SOLUSD",1761967239810,0.68,187.59,187.55,3.07972324]
["bitfinex","SOLUSD",1761967240037,3.9891059,187.58,187.55,3.07972324]
["bitfinex","SOLUSD",1761967240340,3.99092976,187.57,187.55,3.07972324]
["bitfinex","SOLUSD",1761967240514,0.68,187.59,187.55,3.07972324]
["bitfinex","SOLUSD",1761967240715,3.99093014,187.58,187.55,3.78972324]
["bitfinex","SOLUSD",1761967240917,3.99093014,187.57,187.55,3.78972324]
["bitfinex","SOLUSD",1761967241117,0.68,187.59,187.55,3.78972324]
["bitfinex","SOLUSD",1761967241423,3.99111983,187.58,187.55,3.78972324]
["bitfinex","SOLUSD",1761967241628,3.99111983,187.57,187.55,3.07972324]
["bitfinex","SOLUSD",1761967241835,0.68,187.59,187.55,3.07972324]
["bitfinex","SOLUSD",1761967242134,3.99196229,187.58,187.55,64.87972324]
["bitfinex","SOLUSD",1761967242318,3.99196229,187.57,187.55,64.87972324]
["bitfinex","SOLUSD",1761967242523,0.68,187.59,187.55,64.87972324]
["bitfinex","SOLUSD",1761967242840,3.9927008,187.58,187.55,64.87972324]
["bitfinex","SOLUSD",1761967243007,3.9927008,187.57,187.55,64.87972324]
["bitfinex","SOLUSD",1761967243208,0.68,187.59,187.55,64.87972324]
["bitfinex","SOLUSD",1761967243413,3.9931374,187.58,187.55,64.87972324]
["bitfinex","SOLUSD",1761967243633,3.9931374,187.57,187.55,64.87972324]
["bitfinex","SOLUSD",1761967243839,0.68,187.59,187.55,64.87972324]
["bitfinex","SOLUSD",1761967244039,3.99313815,187.58,187.55,64.87972324]
["bitfinex","SOLUSD",1761967244236,3.99313815,187.57,187.55,64.87972324]
["bitfinex","SOLUSD",1761967244543,0.68,187.59,187.55,64.87972324]
["bitfinex","SOLUSD",1761967244726,3.99360082,187.58,187.55,64.87972324]
["bitfinex","SOLUSD",1761967244930,3.99360082,187.57,187.55,64.87972324]
["bitfinex","SOLUSD",1761967245130,0.68,187.59,187.55,64.87972324]
["bitfinex","SOLUSD",1761967245344,3.99365334,187.58,187.55,64.87972324]
["bitfinex","SOLUSD",1761967245522,0.68,187.59,187.55,64.87972324]
["bitfinex","SOLUSD",1761967245523,3.99365334,187.57,187.55,64.87972324]
["bitfinex","SOLUSD",1761967245721,0.68,187.59,187.55,64.87972324]
["bitfinex","SOLUSD",1761967245924,3.99372956,187.58,187.55,64.87972324]
["bitfinex","SOLUSD",1761967246240,3.99372956,187.57,187.55,64.87972324]
["bitfinex","SOLUSD",1761967246539,3.75972324,187.62,187.56,3.78972324]
["bitfinex","SOLUSD",1761967246726,3.99391923,187.61,187.57,3.07972324]
["bitfinex","SOLUSD",1761967246927,3.99391923,187.6,187.57,3.07972324]
["bitfinex","SOLUSD",1761967247127,3.99391923,187.59,187.57,3.07972324]
["bitfinex","SOLUSD",1761967247318,21.272,187.63,187.58,3.07972324]
["bitfinex","SOLUSD",1761967247519,3.99404071,187.62,187.59,3.07972324]
["bitfinex","SOLUSD",1761967247742,3.99404071,187.61,187.59,65.58972324]
["bitfinex","SOLUSD",1761967248055,3.75972324,187.65,187.59,65.58972324]
["bitfinex","SOLUSD",1761967248249,3.99373183,187.64,187.6,3.07972324]
["bitfinex","SOLUSD",1761967248431,3.99373183,187.63,187.6,61.8]
["bitfinex","SOLUSD",1761967248621,3.99373183,187.62,187.6,61.8]
["bitfinex","SOLUSD",1761967248961,3.99373183,187.61,187.6,64.87972324]
["bitfinex","SOLUSD",1761967249124,3.99373183,187.61,187.6,61.8]
["bitfinex","SOLUSD",1761967252443,3.99373183,187.61,187.6,63.76843013]
["bitfinex","SOLUSD",1761967252642,0.68,187.64,187.6,63.76843013]
["bitfinex","SOLUSD",1761967252835,3.99168081,187.63,187.6,63.76843013]
["bitfinex","SOLUSD",1761967253035,3.99168081,187.62,187.6,63.76843013]
["bitfinex","SOLUSD",1761967253253,2.64843013,187.63,187.6,61.8]
["bitfinex","SOLUSD",1761967253461,3.99092807,187.62,187.6,61.8]
["bitfinex","SOLUSD",1761967253760,0.68,187.61,187.6,61.8]
["bitfinex","SOLUSD",1761967253955,1.96843013,187.63,187.6,61.8]
["bitfinex","SOLUSD",1761967253956,0.68,187.62,187.6,61.8]
["bitfinex","SOLUSD",1761967255466,5.95809214,187.61,187.55,21.302]
["bitfinex","SOLUSD",1761967255672,1.96843013,187.59,187.55,21.302]
["bitfinex","SOLUSD",1761967255954,1.96843013,187.59,187.55,20.592]
["bitfinex","SOLUSD",1761967256159,0.68,187.59,187.55,20.592]
["bitfinex","SOLUSD",1761967256333,0.68,187.59,187.55,23.27043013]
["bitfinex","SOLUSD",1761967256534,0.68,187.59,187.56,1.96843013]
["bitfinex","SOLUSD",1761967256924,0.68,187.59,187.55,2.67843013]
["bitfinex","SOLUSD",1761967257129,0.68,187.59,187.54,22.56043013]
["bitfinex","SOLUSD",1761967257454,2.64843013,187.59,187.54,1.96843013]
["bitfinex","SOLUSD",1761967257660,3.99052018,187.58,187.54,1.96843013]
["bitfinex","SOLUSD",1761967257830,0.68,187.58,187.54,1.96843013]
["bitfinex","SOLUSD",1761967258035,0.69,187.57,187.54,1.96843013]
["bitfinex","SOLUSD",1761967258445,0.69,187.57,187.53,1.96843013]
["bitfinex","SOLUSD",1761967258856,0.69,187.57,187.53,2.65843013]
["bitfinex","SOLUSD",1761967261530,0.69,187.57,187.5,5.33325942]
["bitfinex","SOLUSD",1761967261531,0.69,187.57,187.5,0.69]
["bitfinex","SOLUSD",1761967261754,1.96843013,187.52,187.5,61.8]
["bitfinex","SOLUSD",1761967262268,0.69,187.51,187.5,61.8]
["bitfinex","SOLUSD",1761967264165,2.65843013,187.51,187.5,61.8]
["bitfinex","SOLUSD",1761967264461,0.69,187.51,187.5,61.8]
["bitfinex","SOLUSD",1761967265141,2.65843013,187.53,187.5,61.8]
["bitfinex","SOLUSD",1761967265442,0.69,187.52,187.5,61.8]
["bitfinex","SOLUSD",1761967265834,1.96843013,187.54,187.5,61.8]
["bitfinex","SOLUSD",1761967266064,3.98858981,187.53,187.5,61.8]
["bitfinex","SOLUSD",1761967266435,4.67858981,187.53,187.5,61.8]
["bitfinex","SOLUSD",1761967267359,0.69,187.52,187.5,61.8]
["bitfinex","SOLUSD",1761967267966,2.65843013,187.52,187.5,61.8]
["bitfinex","SOLUSD",1761967269169,0.69,187.52,187.5,61.8]
["bitfinex","SOLUSD",1761967269466,1.96843013,187.53,187.5,61.8]
["bitfinex","SOLUSD",1761967269643,0.69,187.52,187.5,61.8]
["bitfinex","SOLUSD",1761967269842,1.96843013,187.51,187.47,61.8]
["bitfinex","SOLUSD",1761967270045,1.96843013,187.48,187.47,61.8]
["bitfinex","SOLUSD",1761967270459,2.65843013,187.48,187.47,61.8]
["bitfinex","SOLUSD",1761967271571,20.592,187.45,187.36,0.69]
["bitfinex","SOLUSD",1761967271867,1.96843013,187.4,187.34,2.16843013]
["bitfinex","SOLUSD",1761967272043,1.96843013,187.41,187.35,2.65843013]
["bitfinex","SOLUSD",1761967272243,1.96843013,187.41,187.35,23.25043013]
["bitfinex","SOLUSD",1761967272449,2.65843013,187.41,187.35,20.592]
["bitfinex","SOLUSD",1761967272643,1.96843013,187.41,187.35,1.96843013]
["bitfinex","SOLUSD",1761967272851,2.65843013,187.4,187.35,2.65843013]
["bitfinex","SOLUSD",1761967273060,2.65843013,187.4,187.35,21.282]
["bitfinex","SOLUSD",1761967273374,2.65843013,187.4,187.35,20.592]
["bitfinex","SOLUSD",1761967273548,0.69,187.4,187.36,2.65843013]
["bitfinex","SOLUSD",1761967273744,0.69,187.4,187.36,0.69]
["bitfinex","SOLUSD",1761967273950,2.65843013,187.4,187.36,0.69]
["bitfinex","SOLUSD",1761967275144,0.69,187.4,187.36,0.69]
["bitfinex","SOLUSD",1761967276458,2.65843013,187.4,187.36,0.69]
["bitfinex","SOLUSD",1761967277378,0.69,187.4,187.36,62.49]
["bitfinex","SOLUSD",1761967278362,0.69,187.4,187.36,61.8]
["bitfinex","SOLUSD",1761967278363,2.65843013,187.4,187.36,61.8]
["bitfinex","SOLUSD",1761967279167,0.7,187.39,187.36,61.8]
["bitfinex","SOLUSD",1761967279876,1.96843013,187.37,187.34,0.2]
["bitfinex","SOLUSD",1761967280087,1.96843013,187.35,187.34,0.2]
["bitfinex","SOLUSD",1761967280374,22.56043013,187.35,187.34,0.2]
["bitfinex","SOLUSD",1761967280578,23.26043013,187.35,187.34,0.2]
["bitfinex","SOLUSD",1761967281166,20.592,187.35,187.34,0.2]
["bitfinex","SOLUSD",1761967283874,0.7,187.35,187.34,0.2]
["bitfinex","SOLUSD",1761967286893,0.7,187.35,187.34,0.2]
["bitfinex","SOLUSD",1761967291297,1.96843013,187.36,187.34,0.2]
["bitfinex","SOLUSD",1761967291298,0.66,187.39,187.34,2.88843013]
["bitfinex","SOLUSD",1761967291472,0.66,187.39,187.34,64.68843013]
["bitfinex","SOLUSD",1761967291793,1.96843013,187.38,187.34,62.0]
["bitfinex","SOLUSD",1761967292167,0.66,187.37,187.34,62.0]
["bitfinex","SOLUSD",1761967292376,2.62843013,187.37,187.34,62.0]
["bitfinex","SOLUSD",1761967292676,1.96843013,187.35,187.34,62.0]
["bitfinex","SOLUSD",1761967292888,1.96843013,187.35,187.34,0.2]
["bitfinex","SOLUSD",1761967293085,2.62843013,187.35,187.34,0.2]
["bitfinex","SOLUSD",1761967293575,23.22043013,187.35,187.34,0.2]
["bitfinex","SOLUSD",1761967294894,21.252,187.35,187.34,0.2]
["bitfinex","SOLUSD",1761967295095,23.22043013,187.35,187.34,0.2]
["bitfinex","SOLUSD",1761967295390,21.252,187.35,187.34,0.2]
["bitfinex","SOLUSD",1761967295699,0.66,187.38,187.34,0.2]
["bitfinex","SOLUSD",1761967296783,2.62843013,187.38,187.34,0.2]
["bitfinex","SOLUSD",1761967297180,0.66,187.37,187.34,0.2]
["bitfinex","SOLUSD",1761967297607,1.96843013,187.38,187.34,0.92]
["bitfinex","SOLUSD",1761967297901,2.62843013,187.38,187.34,0.92]
["bitfinex","SOLUSD",1761967299202,0.66,187.38,187.34,0.92]
["bitfinex","SOLUSD",1761967299600,6.75929246,187.47,187.35,2.68843013]
["bitfinex","SOLUSD",1761967299807,1.96843013,187.41,187.36,1.96843013]
["bitfinex","SOLUSD",1761967300210,0.66,187.4,187.36,0.72]
["bitfinex","SOLUSD",1761967300397,2.62843013,187.4,187.36,62.52]
["bitfinex","SOLUSD",1761967300707,2.62843013,187.4,187.36,61.8]
["bitfinex","SOLUSD",1761967300907,50.0,187.5,187.34,2.88843013]
["bitfinex","SOLUSD",1761967300908,2.62843013,187.48,187.39,1.96843013]
["bitfinex","SOLUSD",1761967301211,2.62843013,187.48,187.43,1.96843013]
["bitfinex","SOLUSD",1761967301212,0.66,187.48,187.43,1.96843013]
["bitfinex","SOLUSD",1761967301410,2.62843013,187.48,187.42,1.96843013]
["bitfinex","SOLUSD",1761967301709,1.96843013,187.43,187.38,0.72]
["bitfinex","SOLUSD",1761967301898,1.96843013,187.43,187.35,5.33756623]
["bitfinex","SOLUSD",1761967301899,1.96843013,187.46,187.4,1.96843013]
["bitfinex","SOLUSD",1761967302202,1.96843013,187.46,187.39,0.72]
["bitfinex","SOLUSD",1761967302203,2.62843013,187.46,187.41,1.96843013]
["bitfinex","SOLUSD",1761967302411,0.66,187.46,187.41,1.96843013]
["bitfinex","SOLUSD",1761967302606,0.66,187.46,187.42,0.72]
["bitfinex","SOLUSD",1761967302908,1.96843013,187.48,187.42,2.68843013]
["bitfinex","SOLUSD",1761967303206,2.62843013,187.48,187.42,2.68843013]
["bitfinex","SOLUSD",1761967303611,0.66,187.47,187.42,2.68843013]
["bitfinex","SOLUSD",1761967303910,2.62843013,187.47,187.42,0.72]
["bitfinex","SOLUSD",1761967304483,0.66,187.46,187.42,2.68843013]
["bitfinex","SOLUSD",1761967306113,0.66,187.46,187.42,0.72]
["bitfinex","SOLUSD",1761967306615,0.66,187.46,187.42,62.52]
["bitfinex","SOLUSD",1761967307617,0.66,187.46,187.42,64.48843013]
["bitfinex","SOLUSD",1761967309604,0.66,187.46,187.42,61.8]
["bitfinex","SOLUSD",1761967309898,7.87372052,187.65,187.45,1.96843013]
["bitfinex","SOLUSD",1761967310204,1.96843013,187.51,187.45,20.592]
["bitfinex","SOLUSD",1761967310512,1.96843013,187.51,187.45,23.28043013]
["bitfinex","SOLUSD",1761967310694,2.62843013,187.51,187.45,22.56043013]
["bitfinex","SOLUSD",1761967310895,2.62843013,187.51,187.46,0.72]
["bitfinex","SOLUSD",1761967311123,0.66,187.51,187.46,2.68843013]
["bitfinex","SOLUSD",1761967311422,0.66,187.51,187.46,3.79980235]
["bitfinex","SOLUSD",1761967311617,0.66,187.51,187.47,3.07980235]
["bitfinex","SOLUSD",1761967312193,0.66,187.51,187.46,0.72]
["bitfinex","SOLUSD",1761967312401,7.7116857,187.51,187.46,0.72]
["bitfinex","SOLUSD",1761967312597,3.97191531,187.5,187.45,3.07980235]
["bitfinex","SOLUSD",1761967312817,0.66,187.5,187.45,3.07980235]
["bitfinex","SOLUSD",1761967313119,0.66,187.49,187.45,3.07980235]
["bitfinex","SOLUSD",1761967313498,0.66,187.49,187.45,3.79980235]
["bitfinex","SOLUSD",1761967314029,3.73980235,187.49,187.43,3.07980235]
["bitfinex","SOLUSD",1761967314217,3.07980235,187.47,187.42,23.67180235]
["bitfinex","SOLUSD",1761967314395,3.07980235,187.47,187.42,20.592]
["bitfinex","SOLUSD",1761967314725,0.66,187.46,187.42,20.592]
["bitfinex","SOLUSD",1761967315104,3.07980235,187.47,187.43,0.72]
["bitfinex","SOLUSD",1761967315419,3.07980235,187.47,187.41,3.07980235]
["bitfinex","SOLUSD",1761967315594,3.73980235,187.46,187.4,3.79980235]
["bitfinex","SOLUSD",1761967316218,0.66,187.46,187.41,3.07980235]
["bitfinex","SOLUSD",1761967316701,0.66,187.46,187.41,3.79980235]
["bitfinex","SOLUSD",1761967317022,3.73980235,187.46,187.41,3.79980235]
["bitfinex","SOLUSD",1761967318817,0.67,187.45,187.41,0.72]
["bitfinex","SOLUSD",1761967320700,3.07980235,187.44,187.39,20.592]
["bitfinex","SOLUSD",1761967320907,3.74980235,187.43,187.39,20.592]
["bitfinex","SOLUSD",1761967321105,3.74980235,187.43,187.39,82.392]
["bitfinex","SOLUSD",1761967321603,3.07980235,187.4,187.37,61.8]
["bitfinex","SOLUSD",1761967321924,0.67,187.42,187.36,3.07980235]
["bitfinex","SOLUSD",1761967322110,23.67180235,187.45,187.39,3.07980235]
["bitfinex","SOLUSD",1761967322320,23.67180235,187.45,187.36,0.72]
["bitfinex","SOLUSD",1761967322321,0.67,187.43,187.38,3.07980235]
["bitfinex","SOLUSD",1761967322527,3.74980235,187.43,187.37,3.79980235]
["bitfinex","SOLUSD",1761967322908,3.74980235,187.43,187.38,3.07980235]
["bitfinex","SOLUSD",1761967323829,3.74980235,187.43,187.38,3.79980235]
["bitfinex","SOLUSD",1761967324418,3.74980235,187.43,187.38,0.72]
["bitfinex","SOLUSD",1761967324716,3.74980235,187.43,187.38,3.79980235]
["bitfinex","SOLUSD",1761967325025,3.07980235,187.4,187.35,64.87980235]
["bitfinex","SOLUSD",1761967325229,3.07980235,187.39,187.35,61.8]
["bitfinex","SOLUSD",1761967325438,3.07980235,187.38,187.35,61.8]
["bitfinex","SOLUSD",1761967325618,3.07980235,187.38,187.34,0.2]
["bitfinex","SOLUSD",1761967325813,3.74980235,187.38,187.34,0.2]
["bitfinex","SOLUSD",1761967326213,3.74980235,187.38,187.34,0.92]
["bitfinex","SOLUSD",1761967326631,0.67,187.38,187.34,0.92]
["bitfinex","SOLUSD",1761967327725,3.07980235,187.37,187.34,62.0]
["bitfinex","SOLUSD",1761967328232,3.07980235,187.35,187.34,0.2]
["bitfinex","SOLUSD",1761967328732,3.74980235,187.35,187.34,0.2]
["bitfinex","SOLUSD",1761967330026,3.07980235,187.35,187.34,0.2]
["bitfinex","SOLUSD",1761967330231,3.07980235,187.36,187.34,0.2]
["bitfinex","SOLUSD",1761967330724,3.74980235,187.37,187.34,0.2]
["bitfinex","SOLUSD",1761967330922,0.67,187.36,187.34,0.2]
["bitfinex","SOLUSD",1761967331124,3.74980235,187.36,187.34,0.2]
["bitfinex","SOLUSD",1761967332722,3.07980235,187.37,187.34,0.2]
["bitfinex","SOLUSD",1761967333635,0.67,187.46,187.36,3.07980235]
["bitfinex","SOLUSD",1761967333804,3.74980235,187.46,187.4,3.07980235]
["bitfinex","SOLUSD",1761967334008,3.74980235,187.45,187.39,0.72]
["bitfinex","SOLUSD",1761967334211,3.74980235,187.45,187.39,3.07980235]
["bitfinex","SOLUSD",1761967334440,0.67,187.44,187.39,3.07980235]
["bitfinex","SOLUSD",1761967334619,0.67,187.44,187.38,0.72]
["bitfinex","SOLUSD",1761967334946,0.67,187.44,187.4,3.07980235]
["bitfinex","SOLUSD",1761967337437,0.67,187.44,187.39,3.07980235]
["bitfinex","SOLUSD",1761967337949,0.67,187.44,187.39,24.39180235]
["bitfinex","SOLUSD",1761967338754,0.67,187.44,187.4,3.07980235]
["bitfinex","SOLUSD",1761967338924,0.67,187.44,187.4,64.87980235]
["bitfinex","SOLUSD",1761967341672,0.67,187.44,187.4,65.57980235]
["bitfinex","SOLUSD",1761967342950,4.6552051,187.44,187.4,65.57980235]
["bitfinex","SOLUSD",1761967343248,0.67,187.44,187.4,65.57980235]
["bitfinex","SOLUSD",1761967343659,4.65701807,187.44,187.4,65.57980235]
["bitfinex","SOLUSD",1761967343868,0.67,187.44,187.4,65.57980235]
["bitfinex","SOLUSD",1761967344179,4.65736168,187.44,187.4,65.57980235]
["bitfinex","SOLUSD",1761967344777,3.98736168,187.44,187.41,3.77980235]
["bitfinex","SOLUSD",1761967345074,0.68,187.46,187.41,3.77980235]
["bitfinex","SOLUSD",1761967345372,0.68,187.46,187.4,61.8]
["bitfinex","SOLUSD",1761967345373,3.98781261,187.45,187.4,64.87980235]
["bitfinex","SOLUSD",1761967345569,3.98781261,187.44,187.4,64.87980235]
["bitfinex","SOLUSD",1761967345755,3.07980235,187.44,187.4,61.8]
["bitfinex","SOLUSD",1761967346061,0.68,187.43,187.4,61.8]
["bitfinex","SOLUSD",1761967346264,3.75980235,187.43,187.4,61.8]
["bitfinex","SOLUSD",1761967347158,0.68,187.43,187.4,61.8]
["bitfinex","SOLUSD",1761967348169,3.76980235,187.45,187.4,61.8]
["bitfinex","SOLUSD",1761967348373,3.98853711,187.44,187.4,64.87980235]
["bitfinex","SOLUSD",1761967348552,3.98853711,187.43,187.4,64.87980235]
["bitfinex","SOLUSD",1761967348748,3.07980235,187.45,187.4,65.54980235]
["bitfinex","SOLUSD",1761967348954,3.98853676,187.44,187.41,3.74980235]
["bitfinex","SOLUSD",1761967349155,0.69,187.47,187.43,3.07980235]
["bitfinex","SOLUSD",1761967349448,3.98805357,187.46,187.42,3.74980235]
["bitfinex","SOLUSD",1761967349672,3.98805357,187.45,187.42,3.74980235]
["bitfinex","SOLUSD",1761967349983,3.98805357,187.44,187.42,3.74980235]
["bitfinex","SOLUSD",1761967350282,0.69,187.47,187.43,0.67]
["bitfinex","SOLUSD",1761967350480,3.98842958,187.46,187.43,0.67]
["bitfinex","SOLUSD",1761967350690,0.69,187.47,187.43,62.47]
["bitfinex","SOLUSD",1761967350984,3.98812214,187.46,187.43,62.47]
["bitfinex","SOLUSD",1761967351166,0.69,187.47,187.43,62.47]
["bitfinex","SOLUSD",1761967351364,3.98808602,187.46,187.43,62.47]
["bitfinex","SOLUSD",1761967351585,0.69,187.47,187.43,62.47]
["bitfinex","SOLUSD",1761967351784,3.98808602,187.46,187.43,62.47]
["bitfinex","SOLUSD",1761967352075,0.69,187.47,187.43,61.8]
["bitfinex","SOLUSD",1761967352276,3.9879012,187.46,187.43,61.8]
["bitfinex","SOLUSD",1761967352465,0.69,187.47,187.43,61.8]
["bitfinex","SOLUSD",1761967352669,3.98810205,187.46,187.43,61.8]
["bitfinex","SOLUSD",1761967352875,3.76980235,187.47,187.43,61.8]
["bitfinex","SOLUSD",1761967353058,3.98810168,187.46,187.43,61.8]
["bitfinex","SOLUSD",1761967353377,3.76980235,187.47,187.43,61.8]
["bitfinex","SOLUSD",1761967353584,4.67811836,187.46,187.43,61.8]
["bitfinex","SOLUSD",1761967353877,0.69,187.46,187.43,61.8]
["bitfinex","SOLUSD",1761967354176,4.67793485,187.46,187.43,61.8]
["bitfinex","SOLUSD",1761967354348,0.69,187.46,187.43,61.8]
["bitfinex","SOLUSD",1761967355286,3.98962352,187.45,187.43,61.8]
["bitfinex","SOLUSD",1761967355660,0.69,187.46,187.43,61.8]
["bitfinex","SOLUSD",1761967355873,4.67946957,187.46,187.43,61.8]
["bitfinex","SOLUSD",1761967356373,0.69,187.47,187.43,62.47]
["bitfinex","SOLUSD",1761967356675,3.99051219,187.46,187.43,62.47]
["bitfinex","SOLUSD",1761967356990,0.69,187.47,187.43,62.47]
["bitfinex","SOLUSD",1761967357193,3.99051256,187.46,187.43,62.47]
["bitfinex","SOLUSD",1761967357492,0.69,187.47,187.43,62.47]
["bitfinex","SOLUSD",1761967357689,3.99173858,187.46,187.43,62.47]
["bitfinex","SOLUSD",1761967357898,3.76980235,187.47,187.43,62.47]
["bitfinex","SOLUSD",1761967358080,3.99173858,187.46,187.43,62.47]
["bitfinex","SOLUSD",1761967358281,3.76980235,187.47,187.43,62.47]
["bitfinex","SOLUSD",1761967358486,3.99231493,187.46,187.43,62.47]
["bitfinex","SOLUSD",1761967358680,3.07980235,187.47,187.43,62.47]
["bitfinex","SOLUSD",1761967358868,7.76211728,187.46,187.43,61.8]
["bitfinex","SOLUSD",1761967359065,3.99231493,187.45,187.43,61.8]
["bitfinex","SOLUSD",1761967359269,3.76980235,187.46,187.43,61.8]
["bitfinex","SOLUSD",1761967359506,3.99279978,187.45,187.44,0.67]
["bitfinex","SOLUSD",1761967359696,3.99279978,187.45,187.44,65.54980235]
["bitfinex","SOLUSD",1761967359890,3.99279978,187.45,187.44,62.47]
["bitfinex","SOLUSD",1761967361089,3.99279978,187.48,187.44,62.47]
["bitfinex","SOLUSD",1761967361292,3.99272462,187.47,187.44,62.47]
["bitfinex","SOLUSD",1761967361594,3.99272462,187.46,187.44,62.47]
["bitfinex","SOLUSD",1761967361902,0.69,187.48,187.44,62.47]
["bitfinex","SOLUSD",1761967362070,3.99256924,187.47,187.44,62.47]
["bitfinex","SOLUSD",1761967362395,0.69,187.48,187.44,62.47]
["bitfinex","SOLUSD",1761967362595,3.99235559,187.47,187.44,62.47]
["bitfinex","SOLUSD",1761967362895,0.69,187.48,187.44,62.47]
["bitfinex","SOLUSD",1761967363094,3.99235559,187.47,187.44,62.47]
["bitfinex","SOLUSD",1761967363391,0.69,187.48,187.44,62.47]
["bitfinex","SOLUSD",1761967363585,3.99213681,187.47,187.44,62.47]
["bitfinex","SOLUSD",1761967363769,0.69,187.48,187.44,62.47]
["bitfinex","SOLUSD",1761967363969,3.99213643,187.47,187.44,62.47]
["bitfinex","SOLUSD",1761967364189,0.69,187.48,187.44,62.47]
["bitfinex","SOLUSD",1761967364376,3.99188805,187.47,187.44,62.47]
["bitfinex","SOLUSD",1761967364590,0.69,187.48,187.44,62.47]
["bitfinex","SOLUSD",1761967364771,3.99188768,187.47,187.44,62.47]
["bitfinex","SOLUSD",1761967364969,0.69,187.48,187.44,62.47]
["bitfinex","SOLUSD",1761967365188,3.99188805,187.47,187.44,62.47]
["bitfinex","SOLUSD",1761967365393,0.69,187.48,187.44,62.47]
["bitfinex","SOLUSD",1761967365593,3.99172492,187.47,187.44,62.47]
["bitfinex","SOLUSD",1761967365769,0.69,187.48,187.44,62.47]
["bitfinex","SOLUSD",1761967365973,3.9917253,187.47,187.44,62.47]
["bitfinex","SOLUSD",1761967366293,0.69,187.48,187.44,62.47]
["bitfinex","SOLUSD",1761967366484,3.99142571,187.47,187.44,62.47]
["bitfinex","SOLUSD",1761967366684,0.69,187.48,187.44,62.47]
["bitfinex","SOLUSD",1761967366987,3.99142571,187.47,187.44,62.47]
["bitfinex","SOLUSD",1761967367201,3.99142571,187.47,187.44,61.8]
["bitfinex","SOLUSD",1761967367496,0.69,187.46,187.44,61.8]
["bitfinex","SOLUSD",1761967368178,3.07980235,187.45,187.43,61.8]
["bitfinex","SOLUSD",1761967368694,3.76980235,187.45,187.43,61.8]
["bitfinex","SOLUSD",1761967369198,3.07980235,187.46,187.41,61.8]
["bitfinex","SOLUSD",1761967369381,20.592,187.49,187.44,3.74980235]
["bitfinex","SOLUSD",1761967369582,3.99103082,187.48,187.45,0.67]
["bitfinex","SOLUSD",1761967369895,3.99103082,187.47,187.45,0.67]
["bitfinex","SOLUSD",1761967370093,24.36180235,187.49,187.45,0.67]
["bitfinex","SOLUSD",1761967370302,4.68103045,187.48,187.43,3.74980235]
["bitfinex","SOLUSD",1761967370499,3.99103045,187.47,187.43,3.74980235]
["bitfinex","SOLUSD",1761967370814,3.99103045,187.47,187.41,65.54980235]
["bitfinex","SOLUSD",1761967370815,3.76980235,187.47,187.41,65.54980235]
["bitfinex","SOLUSD",1761967370977,0.69,187.47,187.42,0.67]
["bitfinex","SOLUSD",1761967371300,0.69,187.47,187.42,2.64192932]
["bitfinex","SOLUSD",1761967371487,0.69,187.47,187.43,0.67]
["bitfinex","SOLUSD",1761967372407,23.25392932,187.49,187.43,2.64192932]
["bitfinex","SOLUSD",1761967372703,3.9915054,187.48,187.44,1.97192932]
["bitfinex","SOLUSD",1761967372886,3.9915054,187.47,187.44,1.97192932]
["bitfinex","SOLUSD",1761967373073,0.69,187.48,187.44,2.64192932]
["bitfinex","SOLUSD",1761967373273,3.99150502,187.47,187.44,2.64192932]
["bitfinex","SOLUSD",1761967373495,0.69,187.48,187.44,2.64192932]
["bitfinex","SOLUSD",1761967373696,3.99225944,187.49,187.47,1.97192932]
["bitfinex","SOLUSD",1761967373998,2.78971866,187.6,187.48,2.64192932]
["bitfinex","SOLUSD",1761967373999,0.69,187.54,187.48,2.64192932]
["bitfinex","SOLUSD",1761967374307,3.99108774,187.53,187.49,1.97192932]
["bitfinex","SOLUSD",1761967374484,3.99108774,187.52,187.5,0.67]
["bitfinex","SOLUSD",1761967374803,2.66192932,187.54,187.5,0.67]
["bitfinex","SOLUSD",1761967374988,3.99077287,187.53,187.5,0.67]
["bitfinex","SOLUSD",1761967375189,3.99077287,187.52,187.5,0.67]
["bitfinex","SOLUSD",1761967375395,2.66192932,187.54,187.5,0.67]
["bitfinex","SOLUSD",1761967375598,3.99070092,187.53,187.5,0.67]
["bitfinex","SOLUSD",1761967375778,3.99070092,187.52,187.5,0.67]
["bitfinex","SOLUSD",1761967375980,2.66192932,187.54,187.5,0.67]
["bitfinex","SOLUSD",1761967376199,6.65270646,187.53,187.47,22.56392932]
["bitfinex","SOLUSD",1761967376386,3.99077714,187.52,187.47,1.97192932]
["bitfinex","SOLUSD",1761967376699,4.68077714,187.51,187.47,2.64192932]
["bitfinex","SOLUSD",1761967376878,0.69,187.51,187.47,2.64192932]
["bitfinex","SOLUSD",1761967377282,3.99257694,187.5,187.47,2.64192932]
["bitfinex","SOLUSD",1761967377787,3.99257694,187.5,187.48,1.97192932]
["bitfinex","SOLUSD",1761967377989,3.99317475,187.49,187.46,1.97192932]
["bitfinex","SOLUSD",1761967378177,3.99317475,187.48,187.47,1.97192932]
["bitfinex","SOLUSD",1761967378778,0.69,187.5,187.47,1.97192932]
["bitfinex","SOLUSD",1761967378999,3.99453802,187.49,187.46,2.69192932]
["bitfinex","SOLUSD",1761967379310,0.69,187.5,187.46,2.69192932]
["bitfinex","SOLUSD",1761967379482,2.66192932,187.57,187.49,1.97192932]
["bitfinex","SOLUSD",1761967379682,25.27604067,187.56,187.51,1.97192932]
["bitfinex","SOLUSD",1761967379892,3.99404067,187.55,187.51,1.97192932]
["bitfinex","SOLUSD",1761967380208,3.99404067,187.54,187.52,2.69192932]
["bitfinex","SOLUSD",1761967380390,0.69,187.58,187.52,2.69192932]
["bitfinex","SOLUSD",1761967380585,3.99299803,187.57,187.53,2.69192932]
["bitfinex","SOLUSD",1761967380889,3.99299803,187.56,187.53,2.69192932]
["bitfinex","SOLUSD",1761967381209,3.99299803,187.55,187.53,0.72]
["bitfinex","SOLUSD",1761967381408,0.69,187.58,187.53,0.72]
["bitfinex","SOLUSD",1761967381612,3.99055258,187.57,187.53,0.72]
["bitfinex","SOLUSD",1761967381916,3.99055258,187.56,187.53,0.72]
["bitfinex","SOLUSD",1761967382209,21.282,187.59,187.53,0.72]
["bitfinex","SOLUSD",1761967382419,4.67863221,187.58,187.53,2.69192932]
["bitfinex","SOLUSD",1761967382712,3.98863221,187.57,187.53,2.69192932]
["bitfinex","SOLUSD",1761967382908,1.97192932,187.6,187.54,0.72]
["bitfinex","SOLUSD",1761967382909,3.98863221,187.56,187.54,0.72]
["bitfinex","SOLUSD",1761967383095,23.25392932,187.6,187.54,2.69192932]
["bitfinex","SOLUSD",1761967383297,3.98694869,187.59,187.54,0.72]
["bitfinex","SOLUSD",1761967383496,3.98694869,187.58,187.53,1.97192932]
["bitfinex","SOLUSD",1761967383812,3.98694869,187.57,187.55,2.69192932]
["bitfinex","SOLUSD",1761967384112,20.592,187.6,187.55,2.69192932]
["bitfinex","SOLUSD",1761967384287,20.592,187.6,187.52,5.33274153]
["bitfinex","SOLUSD",1761967384288,3.98481661,187.59,187.56,2.69192932]
["bitfinex","SOLUSD",1761967384688,0.69,187.62,187.56,2.69192932]
["bitfinex","SOLUSD",1761967384689,2.66192932,187.62,187.57,0.72]
["bitfinex","SOLUSD",1761967384889,2.66192932,187.62,187.55,2.69192932]
["bitfinex","SOLUSD",1761967384890,3.9846049,187.61,187.55,2.69192932]
["bitfinex","SOLUSD",1761967385101,5.95653422,187.6,187.55,0.72]
["bitfinex","SOLUSD",1761967385315,4.6746049,187.59,187.55,0.72]
["bitfinex","SOLUSD",1761967385718,0.69,187.59,187.55,0.72]
["bitfinex","SOLUSD",1761967386497,3.98271791,187.6,187.56,1.97192932]
["bitfinex","SOLUSD",1761967386710,0.69,187.6,187.56,1.97192932]
["bitfinex","SOLUSD",1761967386909,0.69,187.6,187.56,2.69192932]
["bitfinex","SOLUSD",1761967387703,0.69,187.6,187.56,0.72]
["bitfinex","SOLUSD",1761967390131,0.69,187.6,187.55,61.8]
["bitfinex","SOLUSD",1761967390434,2.66192932,187.6,187.55,61.8]
["bitfinex","SOLUSD",1761967390601,0.69,187.59,187.55,61.8]
["bitfinex","SOLUSD",1761967391099,1.97192932,187.58,187.55,61.8]
["bitfinex","SOLUSD",1761967391605,0.69,187.57,187.52,61.8]
["bitfinex","SOLUSD",1761967391820,1.97192932,187.59,187.53,1.97192932]
["bitfinex","SOLUSD",1761967392033,21.282,187.6,187.55,1.97192932]
["bitfinex","SOLUSD",1761967392525,1.97192932,187.61,187.56,0.72]
["bitfinex","SOLUSD",1761967392922,2.66192932,187.61,187.56,0.72]
["bitfinex","SOLUSD",1761967393226,0.69,187.61,187.56,64.49192932]
["bitfinex","SOLUSD",1761967393440,2.66192932,187.6,187.56,61.8]
["bitfinex","SOLUSD",1761967393831,0.69,187.59,187.56,61.8]
["bitfinex","SOLUSD",1761967394633,1.97192932,187.57,187.56,61.8]
["bitfinex","SOLUSD",1761967394835,2.66192932,187.57,187.56,61.8]
["bitfinex","SOLUSD",1761967395024,2.66192932,187.57,187.51,62.52]
["bitfinex","SOLUSD",1761967395224,1.97192932,187.56,187.51,62.52]
["bitfinex","SOLUSD",1761967395630,0.69,187.56,187.51,63.77192932]
["bitfinex","SOLUSD",1761967395823,0.69,187.56,187.52,0.72]
["bitfinex","SOLUSD",1761967396030,22.56392932,187.6,187.54,1.97192932]
["bitfinex","SOLUSD",1761967396254,0.69,187.61,187.55,1.97192932]
["bitfinex","SOLUSD",1761967396422,20.592,187.6,187.55,2.69192932]
["bitfinex","SOLUSD",1761967396623,20.592,187.6,187.56,0.72]
["bitfinex","SOLUSD",1761967396823,21.282,187.6,187.56,0.72]
["bitfinex","SOLUSD",1761967397052,23.25392932,187.6,187.56,0.72]
["bitfinex","SOLUSD",1761967398556,0.69,187.6,187.56,0.72]
["bitfinex","SOLUSD",1761967399343,20.592,187.62,187.56,0.72]
["bitfinex","SOLUSD",1761967399649,23.25392932,187.62,187.56,2.69192932]
["bitfinex","SOLUSD",1761967401451,0.69,187.64,187.57,0.7]
["bitfinex","SOLUSD",1761967401750,1.97192932,187.61,187.57,61.8]
["bitfinex","SOLUSD",1761967401931,1.97192932,187.59,187.57,61.8]
["bitfinex","SOLUSD",1761967402657,2.66192932,187.58,187.57,61.8]
["bitfinex","SOLUSD",1761967402828,0.69,187.58,187.57,61.8]
["bitfinex","SOLUSD",1761967405152,2.66192932,187.58,187.53,61.8]
["bitfinex","SOLUSD",1761967405532,1.97192932,187.56,187.53,61.8]
["bitfinex","SOLUSD",1761967405732,2.66192932,187.56,187.53,61.8]
["bitfinex","SOLUSD",1761967406344,1.97192932,187.57,187.53,61.8]
["bitfinex","SOLUSD",1761967406653,2.66192932,187.55,187.53,61.8]
["bitfinex","SOLUSD",1761967407027,21.282,187.58,187.53,61.8]
["bitfinex","SOLUSD",1761967407232,23.25392932,187.58,187.54,0.7]
["bitfinex","SOLUSD",1761967407850,2.66192932,187.58,187.54,0.7]
["bitfinex","SOLUSD",1761967408231,2.66192932,187.58,187.53,61.8]
["bitfinex","SOLUSD",1761967408446,1.97192932,187.56,187.53,61.8]
["bitfinex","SOLUSD",1761967408649,1.97192932,187.54,187.47,22.56392932]
["bitfinex","SOLUSD",1761967408948,1.97192932,187.52,187.47,2.65192932]
["bitfinex","SOLUSD",1761967409149,1.97192932,187.52,187.48,0.68]
["bitfinex","SOLUSD",1761967409449,1.97192932,187.54,187.48,2.65192932]
["bitfinex","SOLUSD",1761967409640,2.67192932,187.55,187.49,1.97192932]
["bitfinex","SOLUSD",1761967409842,2.67192932,187.55,187.49,2.65192932]
["bitfinex","SOLUSD",1761967410853,1.97192932,187.55,187.49,0.68]
["bitfinex","SOLUSD",1761967411058,2.67192932,187.54,187.49,0.68]
["bitfinex","SOLUSD",1761967411738,2.67192932,187.53,187.49,0.68]
["bitfinex","SOLUSD",1761967414256,0.7,187.52,187.47,2.65192932]
["bitfinex","SOLUSD",1761967415047,0.7,187.52,187.48,0.68]
["bitfinex","SOLUSD",1761967415675,0.7,187.52,187.47,2.65192932]
["bitfinex","SOLUSD",1761967416747,0.7,187.52,187.47,1.97192932]
["bitfinex","SOLUSD",1761967416947,0.7,187.52,187.48,0.68]
["bitfinex","SOLUSD",1761967417461,0.7,187.52,187.48,2.65192932]
["bitfinex","SOLUSD",1761967417851,5.33079409,187.59,187.51,1.97192932]
["bitfinex","SOLUSD",1761967418040,3.98758028,187.58,187.53,1.97192932]
["bitfinex","SOLUSD",1761967418235,3.98758028,187.57,187.54,2.65192932]
["bitfinex","SOLUSD",1761967418459,3.98758028,187.56,187.54,2.65192932]
["bitfinex","SOLUSD",1761967418641,2.67192932,187.59,187.54,2.65192932]
["bitfinex","SOLUSD",1761967418845,6.66123093,187.58,187.52,2.65192932]
["bitfinex","SOLUSD",1761967419058,3.98930161,187.57,187.52,1.97192932]
["bitfinex","SOLUSD",1761967419258,3.98930161,187.56,187.52,1.97192932]
["bitfinex","SOLUSD",1761967419459,0.7,187.57,187.52,2.65192932]
["bitfinex","SOLUSD",1761967419645,3.98948555,187.56,187.52,2.65192932]
["bitfinex","SOLUSD",1761967419846,0.7,187.57,187.52,2.65192932]
["bitfinex","SOLUSD",1761967420066,3.98948447,187.56,187.52,2.65192932]
["bitfinex","SOLUSD",1761967420264,0.7,187.57,187.52,2.65192932]
["bitfinex","SOLUSD",1761967420467,3.98978454,187.56,187.52,2.65192932]
["bitfinex","SOLUSD",1761967420653,0.7,187.57,187.52,2.65192932]
["bitfinex","SOLUSD",1761967420854,3.98978452,187.56,187.52,2.65192932]
["bitfinex","SOLUSD",1761967421149,3.98978452,187.55,187.51,61.8]
["bitfinex","SOLUSD",1761967421356,5.96240792,187.54,187.51,61.8]
["bitfinex","SOLUSD",1761967421558,3.99084544,187.53,187.51,61.8]
["bitfinex","SOLUSD",1761967421750,0.7,187.53,187.51,61.8]
["bitfinex","SOLUSD",1761967423246,3.9924817,187.52,187.51,61.8]
["bitfinex","SOLUSD",1761967423889,3.9924817,187.52,187.49,61.8]
["bitfinex","SOLUSD",1761967424058,1.97192932,187.5,187.49,61.8]
["bitfinex","SOLUSD",1761967424250,5.96495905,187.5,187.49,61.8]
["bitfinex","SOLUSD",1761967424647,3.99302973,187.5,187.49,61.8]
["bitfinex","SOLUSD",1761967424977,20.592,187.54,187.49,61.8]
["bitfinex","SOLUSD",1761967425178,1.97192932,187.52,187.49,61.8]
["bitfinex","SOLUSD",1761967425479,3.99300147,187.51,187.49,61.8]
["bitfinex","SOLUSD",1761967425663,2.67192932,187.52,187.49,61.8]
["bitfinex","SOLUSD",1761967425866,3.99252661,187.51,187.49,61.8]
["bitfinex","SOLUSD",1761967426076,2.67192932,187.52,187.49,61.8]
["bitfinex","SOLUSD",1761967426389,3.99210932,187.51,187.49,61.8]
["bitfinex","SOLUSD",1761967426560,2.67192932,187.52,187.49,61.8]
["bitfinex","SOLUSD",1761967426760,3.9919152,187.51,187.49,61.8]
["bitfinex","SOLUSD",1761967426973,2.67192932,187.52,187.49,61.8]
["bitfinex","SOLUSD",1761967427181,3.9919152,187.51,187.49,61.8]
["bitfinex","SOLUSD",1761967427359,2.67192932,187.52,187.49,61.8]
["bitfinex","SOLUSD",1761967427562,3.99134815,187.51,187.49,61.8]
["bitfinex","SOLUSD",1761967427763,1.97192932,187.52,187.49,61.8]
["bitfinex","SOLUSD",1761967427962,4.69134815,187.51,187.49,61.8]
["bitfinex","SOLUSD",1761967428178,0.7,187.51,187.49,61.8]
["bitfinex","SOLUSD",1761967428364,3.99082181,187.51,187.49,61.8]
["bitfinex","SOLUSD",1761967428771,2.67192932,187.51,187.49,61.8]
["bitfinex","SOLUSD",1761967429176,3.99059059,187.5,187.49,61.8]
["bitfinex","SOLUSD",1761967430894,5.96251991,187.5,187.49,61.8]
["bitfinex","SOLUSD",1761967431096,6.66251991,187.5,187.49,61.8]
["bitfinex","SOLUSD",1761967431283,3.99059059,187.5,187.49,61.8]
["bitfinex","SOLUSD",1761967431488,4.69059059,187.5,187.49,61.8]
["bitfinex","SOLUSD",1761967431681,3.99059059,187.5,187.49,61.8]
["bitfinex","SOLUSD",1761967432395,3.77999988,187.51,187.49,61.8]
["bitfinex","SOLUSD",1761967432793,20.592,187.54,187.49,61.8]
["bitfinex","SOLUSD",1761967432989,3.07999988,187.52,187.49,61.8]
["bitfinex","SOLUSD",1761967433189,7.06944522,187.51,187.49,61.8]
["bitfinex","SOLUSD",1761967433392,3.07999988,187.51,187.49,61.8]
["bitfinex","SOLUSD",1761967433901,3.77999988,187.51,187.49,61.8]
["bitfinex","SOLUSD",1761967434086,3.77999988,187.5,187.49,61.8]
["bitfinex","SOLUSD",1761967434399,3.77999988,187.5,187.45,62.48]
["bitfinex","SOLUSD",1761967434607,3.07999988,187.49,187.46,0.68]
["bitfinex","SOLUSD",1761967434782,3.77999988,187.49,187.45,62.48]
["bitfinex","SOLUSD",1761967435792,3.77999988,187.49,187.45,61.8]
["bitfinex","SOLUSD",1761967436004,3.77999988,187.49,187.45,62.48]
["bitfinex","SOLUSD",1761967436201,3.07999988,187.49,187.45,62.48]
["bitfinex","SOLUSD",1761967436504,3.07999988,187.49,187.46,0.68]
["bitfinex","SOLUSD",1761967437199,0.7,187.51,187.46,0.68]
["bitfinex","SOLUSD",1761967437401,3.07999988,187.5,187.46,0.68]
["bitfinex","SOLUSD",1761967437902,3.77999988,187.5,187.46,0.68]
["bitfinex","SOLUSD",1761967438504,3.77999988,187.5,187.46,62.48]
["bitfinex","SOLUSD",1761967438702,0.69,187.49,187.46,61.8]
["bitfinex","SOLUSD",1761967438900,3.76999988,187.49,187.46,61.8]
["bitfinex","SOLUSD",1761967441208,0.69,187.49,187.46,61.8]
["bitfinex","SOLUSD",1761967441505,0.69,187.52,187.46,61.8]
["bitfinex","SOLUSD",1761967441809,3.07999988,187.5,187.46,61.8]
["bitfinex","SOLUSD",1761967441993,3.07999988,187.5,187.46,62.5]
["bitfinex","SOLUSD",1761967442307,3.07999988,187.5,187.46,61.8]
["bitfinex","SOLUSD",1761967442502,25.92427548,187.54,187.46,61.8]
["bitfinex","SOLUSD",1761967442503,3.07999988,187.48,187.46,61.8]
["bitfinex","SOLUSD",1761967442703,3.07999988,187.47,187.43,61.8]
["bitfinex","SOLUSD",1761967442891,7.07094849,187.46,187.43,61.8]
["bitfinex","SOLUSD",1761967443089,3.07999988,187.46,187.43,61.8]
["bitfinex","SOLUSD",1761967443292,0.69,187.48,187.43,61.8]
["bitfinex","SOLUSD",1761967443293,3.76999988,187.45,187.43,61.8]
["bitfinex","SOLUSD",1761967443911,3.76999988,187.44,187.41,61.8]
["bitfinex","SOLUSD",1761967445994,0.69,187.44,187.41,61.8]
["bitfinex","SOLUSD",1761967446198,3.07999988,187.45,187.41,62.5]
["bitfinex","SOLUSD",1761967446511,3.07999988,187.46,187.42,0.7]
["bitfinex","SOLUSD",1761967446915,3.76999988,187.46,187.42,0.7]
["bitfinex","SOLUSD",1761967447319,3.76999988,187.46,187.42,62.5]
["bitfinex","SOLUSD",1761967448405,3.07999988,187.46,187.42,62.5]
["bitfinex","SOLUSD",1761967448607,0.69,187.45,187.42,62.5]
["bitfinex","SOLUSD",1761967448808,0.69,187.45,187.42,61.8]
["bitfinex","SOLUSD",1761967449116,3.76999988,187.45,187.42,61.8]
["bitfinex","SOLUSD",1761967450402,0.69,187.45,187.42,62.5]
["bitfinex","SOLUSD",1761967450605,3.07999988,187.45,187.42,62.5]
["bitfinex","SOLUSD",1761967450793,3.07999988,187.45,187.42,61.8]
["bitfinex","SOLUSD",1761967450997,0.69,187.44,187.42,61.8]
["bitfinex","SOLUSD",1761967451320,3.76999988,187.45,187.42,61.8]
["bitfinex","SOLUSD",1761967452510,3.07999988,187.45,187.42,62.5]
["bitfinex","SOLUSD",1761967452909,24.36199988,187.48,187.43,3.77999988]
["bitfinex","SOLUSD",1761967453107,3.98990012,187.47,187.43,65.57999988]
["bitfinex","SOLUSD",1761967453412,3.98990012,187.46,187.44,0.7]
["bitfinex","SOLUSD",1761967453610,24.36199988,187.48,187.44,0.7]
["bitfinex","SOLUSD",1761967453820,3.99016897,187.47,187.44,0.7]
["bitfinex","SOLUSD",1761967454024,3.99016897,187.46,187.44,0.7]
["bitfinex","SOLUSD",1761967454321,24.36199988,187.48,187.44,0.7]
["bitfinex","SOLUSD",1761967454520,3.98983724,187.47,187.44,0.7]
["bitfinex","SOLUSD",1761967454707,3.98983724,187.46,187.44,0.7]
["bitfinex","SOLUSD",1761967455025,3.76999988,187.47,187.43,61.8]
["bitfinex","SOLUSD",1761967455204,3.98978182,187.46,187.43,62.5]
["bitfinex","SOLUSD",1761967459025,3.76999988,187.47,187.43,62.5]
["bitfinex","SOLUSD",1761967459612,3.98932079,187.46,187.43,62.5]
["bitfinex","SOLUSD",1761967465231,3.76999988,187.47,187.43,62.5]
["bitfinex","SOLUSD",1761967465440,7.75262902,187.46,187.43,62.47]
["bitfinex","SOLUSD",1761967465626,3.07999988,187.46,187.43,62.47]
["bitfinex","SOLUSD",1761967465935,3.75999988,187.46,187.43,62.47]
["bitfinex","SOLUSD",1761967466129,3.99387334,187.45,187.43,62.47]
["bitfinex","SOLUSD",1761967466331,3.07999988,187.46,187.43,61.8]
["bitfinex","SOLUSD",1761967466539,3.99396577,187.45,187.43,61.8]
["bitfinex","SOLUSD",1761967466739,3.75999988,187.46,187.43,61.8]
["bitfinex","SOLUSD",1761967466938,3.99396577,187.45,187.43,61.8]
["bitfinex","SOLUSD",1761967467139,3.99465167,187.44,187.43,61.8]
["bitfinex","SOLUSD",1761967471034,3.07999988,187.47,187.43,62.5]
["bitfinex","SOLUSD",1761967471328,3.99570314,187.46,187.44,0.7]
["bitfinex","SOLUSD",1761967471516,3.99570314,187.45,187.43,62.5]
["bitfinex","SOLUSD",1761967471722,3.99570314,187.44,187.43,62.5]
["bitfinex","SOLUSD",1761967472532,0.67,187.47,187.43,62.5]
["bitfinex","SOLUSD",1761967472843,3.99597964,187.46,187.43,62.5]
["bitfinex","SOLUSD",1761967473043,3.99597964,187.45,187.43,62.5]
["bitfinex","SOLUSD",1761967473343,3.74999988,187.47,187.43,62.5]
["bitfinex","SOLUSD",1761967473540,3.99649254,187.46,187.43,62.5]
["bitfinex","SOLUSD",1761967473726,3.99649254,187.45,187.43,62.5]
["bitfinex","SOLUSD",1761967473924,0.67,187.47,187.43,64.87999988]
["bitfinex","SOLUSD",1761967474124,3.99641543,187.46,187.44,0.7]
["bitfinex","SOLUSD",1761967474325,3.99641543,187.45,187.44,0.7]
["bitfinex","SOLUSD",1761967475042,3.99641543,187.45,187.43,61.8]
["bitfinex","SOLUSD",1761967475345,3.74999988,187.47,187.43,62.5]
["bitfinex","SOLUSD",1761967475547,3.99728263,187.46,187.43,62.5]
["bitfinex","SOLUSD",1761967475750,3.99728263,187.45,187.43,62.5]
["bitfinex","SOLUSD",1761967475929,3.07999988,187.44,187.43,61.8]
["bitfinex","SOLUSD",1761967476133,7.0778879,187.44,187.39,62.5]
["bitfinex","SOLUSD",1761967476330,7.7478879,187.43,187.39,62.5]
["bitfinex","SOLUSD",1761967476646,3.07999988,187.41,187.39,61.8]
["bitfinex","SOLUSD",1761967476850,3.07999988,187.41,187.36,62.5]
["bitfinex","SOLUSD",1761967477047,3.74999988,187.41,187.37,0.7]
["bitfinex","SOLUSD",1761967477633,3.07999988,187.41,187.37,0.7]
["bitfinex","SOLUSD",1761967477838,0.67,187.4,187.37,0.7]
["bitfinex","SOLUSD",1761967478037,3.74999988,187.41,187.37,62.5]
["bitfinex","SOLUSD",1761967478238,3.07999988,187.42,187.37,65.57999988]
["bitfinex","SOLUSD",1761967478555,3.07999988,187.42,187.38,0.7]
["bitfinex","SOLUSD",1761967478728,3.74999988,187.42,187.38,0.7]
["bitfinex","SOLUSD",1761967479354,0.67,187.41,187.38,0.7]
["bitfinex","SOLUSD",1761967479662,3.74999988,187.41,187.38,0.7]
["bitfinex","SOLUSD",1761967479854,3.74999988,187.41,187.37,61.8]
["bitfinex","SOLUSD",1761967480034,3.74999988,187.41,187.38,0.7]
["bitfinex","SOLUSD",1761967481042,0.67,187.41,187.38,0.7]
["bitfinex","SOLUSD",1761967482543,0.67,187.41,187.38,62.5]
["bitfinex","SOLUSD",1761967487346,4.00336593,187.4,187.38,62.5]
["bitfinex","SOLUSD",1761967487662,3.74999988,187.41,187.38,61.8]
["bitfinex","SOLUSD",1761967487845,4.00311168,187.4,187.38,61.8]
["bitfinex","SOLUSD",1761967488046,3.74999988,187.41,187.38,61.8]
["bitfinex","SOLUSD",1761967489338,3.74999988,187.41,187.38,62.5]
["bitfinex","SOLUSD",1761967490438,0.67,187.41,187.38,62.5]
["bitfinex","SOLUSD",1761967493446,2.64301309,187.41,187.38,61.8]
["bitfinex","SOLUSD",1761967494954,0.67,187.4,187.38,61.8]
["bitfinex","SOLUSD",1761967496069,1.97301309,187.41,187.38,61.8]
["bitfinex","SOLUSD",1761967496367,2.64301309,187.41,187.38,62.5]
["bitfinex","SOLUSD",1761967496755,0.67,187.41,187.38,62.5]
["bitfinex","SOLUSD",1761967497144,0.67,187.41,187.38,78.54492579]
["bitfinex","SOLUSD",1761967497468,0.67,187.41,187.38,62.5]
["bitfinex","SOLUSD",1761967498168,0.67,187.41,187.38,78.54492579]
["bitfinex","SOLUSD",1761967498470,1.97301309,187.42,187.38,78.54492579]
["bitfinex","SOLUSD",1761967498671,4.00117952,187.41,187.38,78.54492579]
["bitfinex","SOLUSD",1761967498972,2.65301309,187.42,187.38,78.54492579]
["bitfinex","SOLUSD",1761967499161,4.00117952,187.41,187.38,78.54492579]
["bitfinex","SOLUSD",1761967499349,0.68,187.42,187.39,0.7]
["bitfinex","SOLUSD",1761967499551,4.00119828,187.41,187.38,78.54492579]
["bitfinex","SOLUSD",1761967499869,2.65301309,187.42,187.38,78.54492579]
["bitfinex","SOLUSD",1761967500051,4.00119828,187.41,187.38,78.54492579]
["bitfinex","SOLUSD",1761967500252,2.65301309,187.42,187.38,78.54492579]
["bitfinex","SOLUSD",1761967500552,4.00123937,187.41,187.38,78.54492579]
["bitfinex","SOLUSD",1761967500870,2.65301309,187.42,187.38,78.54492579]
["bitfinex","SOLUSD",1761967501068,9.78882769,187.4,187.38,78.54492579]
["bitfinex","SOLUSD",1761967501781,1.97301309,187.51,187.39,3.20665949]
["bitfinex","SOLUSD",1761967501982,9.78882769,187.47,187.44,1.97301309]
["bitfinex","SOLUSD",1761967502158,11.76184078,187.47,187.4,0.7]
["bitfinex","SOLUSD",1761967504774,4.00106316,187.39,187.38,16.74492579]
["bitfinex","SOLUSD",1761967505773,0.68,187.49,187.38,32.48041497]
["bitfinex","SOLUSD",1761967505981,9.78882769,187.47,187.45,1.97301309]
["bitfinex","SOLUSD",1761967506182,13.78936504,187.46,187.45,1.97301309]
["bitfinex","SOLUSD",1761967506488,13.78936504,187.46,187.44,1.97301309]
["bitfinex","SOLUSD",1761967506780,9.78882769,187.46,187.45,15.76237813]
["bitfinex","SOLUSD",1761967506968,13.78873487,187.46,187.45,15.76237813]
["bitfinex","SOLUSD",1761967507166,13.78873487,187.46,187.45,16.46237813]
["bitfinex","SOLUSD",1761967510779,9.78882769,187.46,187.45,16.46237813]
["bitfinex","SOLUSD",1761967511086,9.78882769,187.46,187.45,15.76237813]
["bitfinex","SOLUSD",1761967511276,14.46329431,187.46,187.45,13.78936504]
["bitfinex","SOLUSD",1761967511582,9.78882769,187.45,187.4,2.67301309]
["bitfinex","SOLUSD",1761967511890,9.78882769,187.43,187.4,63.77301309]
["bitfinex","SOLUSD",1761967512061,9.78882769,187.43,187.41,16.04063627]
["bitfinex","SOLUSD",1761967512257,10.46882769,187.43,187.41,16.04063627]
["bitfinex","SOLUSD",1761967512463,16.43692776,187.42,187.41,16.04063627]
["bitfinex","SOLUSD",1761967512674,14.46391467,187.42,187.41,16.04063627]
["bitfinex","SOLUSD",1761967512879,13.78391467,187.42,187.41,16.04063627]
["bitfinex","SOLUSD",1761967517764,13.78391467,187.42,187.41,77.84063627]
["bitfinex","SOLUSD",1761967518594,9.78882769,187.41,187.38,61.8]
["bitfinex","SOLUSD",1761967518775,11.76184078,187.39,187.34,62.0]
["bitfinex","SOLUSD",1761967519088,3.99508698,187.38,187.36,13.78391467]
["bitfinex","SOLUSD",1761967519295,13.78391467,187.37,187.34,0.2]
["bitfinex","SOLUSD",1761967519464,12.46184078,187.37,187.35,11.76184078]
["bitfinex","SOLUSD",1761967519664,10.48882769,187.36,187.35,11.76184078]
["bitfinex","SOLUSD",1761967520277,9.78882769,187.36,187.35,11.76184078]
["bitfinex","SOLUSD",1761967522074,14.48505854,187.36,187.34,0.2]
["bitfinex","SOLUSD",1761967522298,3.99623085,187.35,187.34,0.2]
["bitfinex","SOLUSD",1761967522486,3.99623085,187.35,187.34,9.98882769]
["bitfinex","SOLUSD",1761967524607,13.78505854,187.35,187.34,0.2]
["bitfinex","SOLUSD",1761967525178,9.78882769,187.35,187.34,0.2]
["bitfinex","SOLUSD",1761967525496,9.78882769,187.35,187.34,2.84301309]
["bitfinex","SOLUSD",1761967526194,0.7,187.41,187.34,2.84301309]
["bitfinex","SOLUSD",1761967526404,3.99087683,187.4,187.37,1.97301309]
["bitfinex","SOLUSD",1761967526586,9.78882769,187.38,187.37,1.97301309]
["bitfinex","SOLUSD",1761967526906,13.77970452,187.38,187.36,2.64301309]
["bitfinex","SOLUSD",1761967527080,9.78882769,187.4,187.37,67.33783097]
["bitfinex","SOLUSD",1761967527417,3.99074661,187.39,187.37,6.20783097]
["bitfinex","SOLUSD",1761967527594,9.78882769,187.42,187.38,2.64301309]
["bitfinex","SOLUSD",1761967527778,9.78882769,187.4,187.39,1.97301309]
["bitfinex","SOLUSD",1761967527980,13.77899091,187.4,187.38,2.64301309]
["bitfinex","SOLUSD",1761967528314,0.71,187.42,187.38,2.64301309]
["bitfinex","SOLUSD",1761967528523,9.78882769,187.4,187.38,2.64301309]
["bitfinex","SOLUSD",1761967528887,0.71,187.42,187.38,2.64301309]
["bitfinex","SOLUSD",1761967529205,9.78882769,187.4,187.38,2.64301309]
["bitfinex","SOLUSD",1761967529408,0.71,187.42,187.38,2.64301309]
["bitfinex","SOLUSD",1761967529585,9.78882769,187.4,187.38,2.64301309]
["bitfinex","SOLUSD",1761967529785,9.78882769,187.4,187.39,10.49882769]
["bitfinex","SOLUSD",1761967529985,3.99013506,187.4,187.39,9.78882769]
["bitfinex","SOLUSD",1761967530203,3.99013506,187.4,187.39,10.49882769]
["bitfinex","SOLUSD",1761967531726,3.99013506,187.4,187.39,9.78882769]
["bitfinex","SOLUSD",1761967532525,3.99013506,187.4,187.39,10.49882769]
["bitfinex","SOLUSD",1761967533403,3.99013506,187.4,187.39,72.29882769]
["bitfinex","SOLUSD",1761967533601,13.77896275,187.4,187.39,72.29882769]
["bitfinex","SOLUSD",1761967533824,13.77896275,187.4,187.39,74.27184078]
["bitfinex","SOLUSD",1761967533825,9.78882769,187.4,187.39,74.27184078]
["bitfinex","SOLUSD",1761967534016,9.78882769,187.4,187.39,73.56184078]
["bitfinex","SOLUSD",1761967534222,9.78882769,187.4,187.39,71.58882769]
["bitfinex","SOLUSD",1761967540233,9.78882769,187.4,187.39,73.56184078]
["bitfinex","SOLUSD",1761967540628,9.78882769,187.4,187.39,74.27184078]
["bitfinex","SOLUSD",1761967541031,0.71,187.44,187.39,74.27184078]
["bitfinex","SOLUSD",1761967541224,9.78882769,187.42,187.4,1.97301309]
["bitfinex","SOLUSD",1761967541550,13.77904964,187.41,187.4,1.97301309]
["bitfinex","SOLUSD",1761967541710,13.77904964,187.41,187.4,64.48301309]
["bitfinex","SOLUSD",1761967541910,13.77904964,187.41,187.4,78.26206273]
["bitfinex","SOLUSD",1761967542534,9.78882769,187.41,187.4,78.26206273]
["bitfinex","SOLUSD",1761967543534,9.78882769,187.44,187.4,78.26206273]
["bitfinex","SOLUSD",1761967543742,9.78882769,187.42,187.41,1.97301309]
["bitfinex","SOLUSD",1761967544118,0.71,187.44,187.41,9.78882769]
["bitfinex","SOLUSD",1761967544321,9.78882769,187.42,187.41,9.78882769]
["bitfinex","SOLUSD",1761967544818,0.71,187.44,187.41,9.78882769]
["bitfinex","SOLUSD",1761967545035,9.78882769,187.42,187.41,9.78882769]
["bitfinex","SOLUSD",1761967545222,14.48857682,187.42,187.41,9.78882769]
["bitfinex","SOLUSD",1761967546940,14.48857682,187.42,187.41,71.58882769]
["bitfinex","SOLUSD",1761967547144,16.46158991,187.42,187.41,61.8]
["bitfinex","SOLUSD",1761967551445,17.57262642,187.42,187.41,61.8]
["bitfinex","SOLUSD",1761967551653,9.78882769,187.38,187.35,16.04835905]
["bitfinex","SOLUSD",1761967551827,9.78882769,187.36,187.35,16.04835905]
["bitfinex","SOLUSD",1761967552019,13.77857682,187.36,187.34,0.2]
["bitfinex","SOLUSD",1761967552225,10.49882769,187.35,187.34,16.2492176]
["bitfinex","SOLUSD",1761967554040,9.78882769,187.35,187.34,16.2492176]
["bitfinex","SOLUSD",1761967555054,9.78882769,187.35,187.34,0.2]
["bitfinex","SOLUSD",1761967555351,13.78330773,187.35,187.34,0.2]
["bitfinex","SOLUSD",1761967556751,9.78882769,187.35,187.34,0.2]
["bitfinex","SOLUSD",1761967557736,7.79082572,187.35,187.34,0.2]
["bitfinex","SOLUSD",1761967557938,4.70677612,187.35,187.34,0.2]
["bitfinex","SOLUSD",1761967559262,14.49560381,187.35,187.34,0.2]
["bitfinex","SOLUSD",1761967559556,10.49882769,187.35,187.34,0.2]
["bitfinex","SOLUSD",1761967559736,14.49490401,187.35,187.34,0.2]
["bitfinex","SOLUSD",1761967560932,13.78490401,187.35,187.34,0.2]
["bitfinex","SOLUSD",1761967562036,14.50490401,187.35,187.34,0.2]
["bitfinex","SOLUSD",1761967562453,13.78490401,187.35,187.34,0.2]
["bitfinex","SOLUSD",1761967562658,14.50490401,187.35,187.34,0.2]
["bitfinex","SOLUSD",1761967565565,13.78490401,187.35,187.34,0.2]
["bitfinex","SOLUSD",1761967565934,9.78882769,187.35,187.34,0.2]
["bitfinex","SOLUSD",1761967566661,13.78320213,187.35,187.34,0.2]
["bitfinex","SOLUSD",1761967567772,9.78882769,187.35,187.34,0.2]
["bitfinex","SOLUSD",1761967567963,10.50882769,187.35,187.34,0.2]
["bitfinex","SOLUSD",1761967568160,17.58745053,187.35,187.34,0.2]
["bitfinex","SOLUSD",1761967568377,14.50340093,187.35,187.34,0.2]
["bitfinex","SOLUSD",1761967570676,13.78340093,187.35,187.34,0.2]
["bitfinex","SOLUSD",1761967571974,14.50340093,187.35,187.34,0.2]
["bitfinex","SOLUSD",1761967574284,17.58745053,187.35,187.34,0.2]
["bitfinex","SOLUSD",1761967574886,14.50340093,187.35,187.34,0.2]
["bitfinex","SOLUSD",1761967575359,17.58745053,187.35,187.34,0.2]
["bitfinex","SOLUSD",1761967582000,13.78340093,187.35,187.34,0.2]
["bitfinex","SOLUSD",1761967583278,14.45340093,187.35,187.34,0.2]
["bitfinex","SOLUSD",1761967585066,13.78340093,187.35,187.34,0.2]
["bitfinex","SOLUSD",1761967585265,14.45340093,187.35,187.34,0.2]
["bitfinex","SOLUSD",1761967587087,17.53745053,187.35,187.34,0.2]
["bitfinex","SOLUSD",1761967588293,13.78340093,187.35,187.34,0.2]
["bitfinex","SOLUSD",1761967588496,14.50340093,187.35,187.34,0.2]
["bitfinex","SOLUSD",1761967591700,14.50915895,187.35,187.34,0.2]
["bitfinex","SOLUSD",1761967592310,17.59320855,187.35,187.34,0.2]
["bitfinex","SOLUSD",1761967607399,17.59799057,187.35,187.34,0.2]
["bitfinex","SOLUSD",1761967613418,16.48906061,187.35,187.34,0.2]
["bitfinex","SOLUSD",1761967621133,15.77018825,187.35,187.34,0.2]
["bitfinex","SOLUSD",1761967622125,13.79506861,187.35,187.34,0.2]
["bitfinex","SOLUSD",1761967622323,15.77018825,187.35,187.34,0.2]
["bitfinex","SOLUSD",1761967623514,15.77018825,187.35,187.34,0.87]
["bitfinex","SOLUSD",1761967623916,13.79506861,187.35,187.34,0.87]
["bitfinex","SOLUSD",1761967624516,13.79506861,187.35,187.34,0.2]
["bitfinex","SOLUSD",1761967625444,13.79506861,187.35,187.34,0.87]
["bitfinex","SOLUSD",1761967625747,13.79506861,187.35,187.34,14.66506861]
["bitfinex","SOLUSD",1761967628416,13.79506861,187.35,187.34,13.99506861]
["bitfinex","SOLUSD",1761967628613,15.77018825,187.35,187.34,13.99506861]
["bitfinex","SOLUSD",1761967629632,13.79506861,187.35,187.34,14.66506861]
["bitfinex","SOLUSD",1761967637435,4.00624092,187.35,187.34,76.46506861]
["bitfinex","SOLUSD",1761967652066,4.00624092,187.35,187.34,75.79506861]
["bitfinex","SOLUSD",1761967652264,4.68624092,187.35,187.34,75.79506861]
["bitfinex","SOLUSD",1761967652450,14.47506861,187.35,187.34,13.99506861]
["bitfinex","SOLUSD",1761967652852,16.45018825,187.35,187.34,13.99506861]
["bitfinex","SOLUSD",1761967654070,14.47506861,187.35,187.34,13.99506861]
["bitfinex","SOLUSD",1761967655257,16.45018825,187.35,187.34,13.99506861]
["bitfinex","SOLUSD",1761967659569,13.79506861,187.35,187.34,13.99506861]
["bitfinex","SOLUSD",1761967660362,14.47506861,187.35,187.34,13.99506861]
["bitfinex","SOLUSD",1761967660763,16.45018825,187.35,187.34,13.99506861]
["bitfinex","SOLUSD",1761967661082,15.77018825,187.35,187.34,13.99506861]
["bitfinex","SOLUSD",1761967661384,13.79506861,187.35,187.34,13.99506861]
["bitfinex","SOLUSD",1761967661976,14.47506861,187.35,187.34,13.99506861]
["bitfinex","SOLUSD",1761967666388,13.79506861,187.35,187.34,13.99506861]
["bitfinex","SOLUSD",1761967666596,14.47506861,187.35,187.34,13.99506861]
["bitfinex","SOLUSD",1761967667483,16.45018825,187.35,187.34,13.99506861]
["bitfinex","SOLUSD",1761967667795,16.44784674,187.35,187.34,13.99506861]
["bitfinex","SOLUSD",1761967675309,17.55805512,187.35,187.34,13.99506861]
["bitfinex","SOLUSD",1761967681012,14.4727271,187.35,187.34,13.99506861]
["bitfinex","SOLUSD",1761967681212,17.55805512,187.35,187.34,13.99506861]
["bitfinex","SOLUSD",1761967682502,14.5127271,187.35,187.34,13.99506861]
["bitfinex","SOLUSD",1761967682998,13.7927271,187.35,187.34,13.99506861]
["bitfinex","SOLUSD",1761967684413,14.5127271,187.35,187.34,13.99506861]
["bitfinex","SOLUSD",1761967684710,17.59805512,187.35,187.34,13.99506861]
["bitfinex","SOLUSD",1761967688926,13.7927271,187.35,187.34,14.66506861]
["bitfinex","SOLUSD",1761967689100,13.7927271,187.35,187.34,13.99506861]
["bitfinex","SOLUSD",1761967689299,13.7927271,187.35,187.34,14.66506861]
["bitfinex","SOLUSD",1761967689623,4.00389941,187.35,187.34,17.75039663]
["bitfinex","SOLUSD",1761967696427,4.00389941,187.35,187.34,13.99506861]
["bitfinex","SOLUSD",1761967696631,7.80922743,187.35,187.34,13.99506861]
["bitfinex","SOLUSD",1761967697018,17.59805512,187.35,187.34,13.99506861]
["bitfinex","SOLUSD",1761967699738,17.59805512,187.35,187.34,0.2]
["bitfinex","SOLUSD",1761967708535,17.59805512,187.35,187.34,16.25093496]
["bitfinex","SOLUSD",1761967713856,16.87805512,187.35,187.34,16.90093496]
["bitfinex","SOLUSD",1761967714262,16.87805512,187.35,187.34,16.25093496]
["bitfinex","SOLUSD",1761967714852,16.87805512,187.35,187.34,16.90093496]
["bitfinex","SOLUSD",1761967715057,16.87805512,187.35,187.34,16.25093496]
["bitfinex","SOLUSD",1761967716276,17.53805512,187.35,187.34,16.25093496]
["bitfinex","SOLUSD",1761967717878,16.87805512,187.35,187.34,16.25093496]
["bitfinex","SOLUSD",1761967718238,16.87805512,187.35,187.34,16.90093496]
["bitfinex","SOLUSD",1761967718641,16.87805512,187.35,187.34,16.25093496]
["bitfinex","SOLUSD",1761967724979,17.53805512,187.35,187.34,16.25093496]
["bitfinex","SOLUSD",1761967725362,4.00389941,187.35,187.34,78.70093496]
["bitfinex","SOLUSD",1761967725571,4.00389941,187.35,187.34,81.78626298]
["bitfinex","SOLUSD",1761967729057,4.00389941,187.35,187.34,78.70093496]
["bitfinex","SOLUSD",1761967733487,4.0020277,187.35,187.34,78.70093496]
["bitfinex","SOLUSD",1761967733665,4.0020277,187.35,187.34,81.78626298]
["bitfinex","SOLUSD",1761967735590,4.0020277,187.35,187.34,78.70093496]
["bitfinex","SOLUSD",1761967738104,4.0020277,187.35,187.34,81.20850397]
["bitfinex","SOLUSD",1761967738474,4.0020277,187.35,187.34,80.67471514]
["bitfinex","SOLUSD",1761967739401,4.0020277,187.35,187.34,81.20850397]
["bitfinex","SOLUSD",1761967741093,9.78882769,187.4,187.34,81.20850397]
["bitfinex","SOLUSD",1761967741391,4.00190864,187.39,187.36,1.97378018]
["bitfinex","SOLUSD",1761967741595,4.00190864,187.38,187.36,1.97378018]
["bitfinex","SOLUSD",1761967741793,0.72,187.4,187.37,0.68]
["bitfinex","SOLUSD",1761967742096,4.0022551,187.39,187.37,0.68]
["bitfinex","SOLUSD",1761967742296,4.0022551,187.38,187.37,0.68]
["bitfinex","SOLUSD",1761967742996,6.69603528,187.38,187.34,62.0]
["bitfinex","SOLUSD",1761967743181,4.7222551,187.37,187.34,62.0]
["bitfinex","SOLUSD",1761967743383,1.97378018,187.35,187.34,62.0]
["bitfinex","SOLUSD",1761967743592,6.69603528,187.35,187.34,62.0]
["bitfinex","SOLUSD",1761967743785,16.48486297,187.35,187.34,66.0022551]
["bitfinex","SOLUSD",1761967744596,14.51108279,187.35,187.34,66.0022551]
["bitfinex","SOLUSD",1761967744896,16.48486297,187.35,187.34,66.0022551]
["bitfinex","SOLUSD",1761967746100,16.48486297,187.35,187.34,4.2022551]
["bitfinex","SOLUSD",1761967751507,16.48486297,187.35,187.34,0.2]
["bitfinex","SOLUSD",1761967759016,16.48486297,187.35,187.34,0.88]
["bitfinex","SOLUSD",1761967759017,4.0022551,187.35,187.34,0.88]
["bitfinex","SOLUSD",1761967759311,4.0022551,187.35,187.34,0.2]
["bitfinex","SOLUSD",1761967759493,13.79108279,187.35,187.34,0.2]
["bitfinex","SOLUSD",1761967760186,14.46108279,187.35,187.34,0.2]
["bitfinex","SOLUSD",1761967760382,13.79108279,187.35,187.34,0.2]
["bitfinex","SOLUSD",1761967764016,13.79108279,187.35,187.34,62.0]
["bitfinex","SOLUSD",1761967765723,16.43486297,187.35,187.34,62.0]
["bitfinex","SOLUSD",1761967769719,16.43486297,187.35,187.34,0.2]
["bitfinex","SOLUSD",1761967778053,16.43520059,187.35,187.34,0.2]
["bitfinex","SOLUSD",1761967785343,15.76520059,187.35,187.34,0.2]
["bitfinex","SOLUSD",1761967785524,16.42520059,187.35,187.34,0.2]
["bitfinex","SOLUSD",1761967793356,16.42966473,187.35,187.34,0.2]
["bitfinex","SOLUSD",1761967799564,17.54204573,187.35,187.34,0.2]
["bitfinex","SOLUSD",1761967800458,13.79588455,187.35,187.34,0.9]
["bitfinex","SOLUSD",1761967800645,4.00705686,187.35,187.34,0.9]
["bitfinex","SOLUSD",1761967800959,4.00705686,187.35,187.34,3.98616118]
["bitfinex","SOLUSD",1761967801768,4.00705686,187.35,187.34,0.9]
["bitfinex","SOLUSD",1761967804872,4.00705686,187.35,187.34,62.7]
["bitfinex","SOLUSD",1761967805468,4.00705686,187.35,187.34,3.98616118]
["bitfinex","SOLUSD",1761967805970,4.00705686,187.35,187.34,65.78616118]
["bitfinex","SOLUSD",1761967808462,9.78882769,187.4,187.34,65.78616118]
["bitfinex","SOLUSD",1761967808663,4.00214627,187.39,187.36,3.08616118]
["bitfinex","SOLUSD",1761967808865,4.00214627,187.38,187.36,3.08616118]
["bitfinex","SOLUSD",1761967809052,4.00214627,187.37,187.36,3.08616118]
["bitfinex","SOLUSD",1761967809574,4.00214627,187.37,187.36,3.78616118]
["bitfinex","SOLUSD",1761967809966,4.00214627,187.37,187.36,65.58616118]
["bitfinex","SOLUSD",1761967810861,4.00214627,187.37,187.36,81.62937089]
["bitfinex","SOLUSD",1761967811266,9.78882769,187.43,187.36,81.62937089]
["bitfinex","SOLUSD",1761967811472,3.99807103,187.42,187.39,3.08616118]
["bitfinex","SOLUSD",1761967811668,3.99807103,187.41,187.39,3.08616118]
["bitfinex","SOLUSD",1761967811978,9.78882769,187.43,187.39,3.08616118]
["bitfinex","SOLUSD",1761967811979,3.99807103,187.4,187.39,12.87498887]
["bitfinex","SOLUSD",1761967812857,3.99807103,187.4,187.39,13.57498887]
["bitfinex","SOLUSD",1761967816079,0.7,187.48,187.39,75.90863527]
["bitfinex","SOLUSD",1761967816270,9.78882769,187.46,187.44,3.08616118]
["bitfinex","SOLUSD",1761967816466,3.99117234,187.45,187.44,3.08616118]
["bitfinex","SOLUSD",1761967817183,3.99117234,187.45,187.44,13.57498887]
["bitfinex","SOLUSD",1761967818273,9.78882769,187.47,187.44,13.57498887]
["bitfinex","SOLUSD",1761967818470,3.98554523,187.46,187.45,0.7]
["bitfinex","SOLUSD",1761967819177,3.98554523,187.46,187.45,10.48882769]
["bitfinex","SOLUSD",1761967819772,9.78882769,187.48,187.45,10.48882769]
["bitfinex","SOLUSD",1761967819981,3.98353333,187.47,187.45,10.48882769]
["bitfinex","SOLUSD",1761967820286,3.98353333,187.46,187.44,3.75616118]
["bitfinex","SOLUSD",1761967820483,10.48882769,187.48,187.45,9.78882769]
["bitfinex","SOLUSD",1761967820683,3.98201641,187.47,187.45,9.78882769]
["bitfinex","SOLUSD",1761967820891,3.98201641,187.46,187.45,9.78882769]
["bitfinex","SOLUSD",1761967821191,10.48882769,187.48,187.45,9.78882769]
["bitfinex","SOLUSD",1761967821494,3.98062941,187.47,187.45,9.78882769]
["bitfinex","SOLUSD",1761967822577,10.48882769,187.48,187.45,10.45882769]
["bitfinex","SOLUSD",1761967822889,9.78882769,187.48,187.45,10.45882769]
["bitfinex","SOLUSD",1761967823290,10.48882769,187.48,187.45,10.45882769]
["bitfinex","SOLUSD",1761967824592,10.48882769,187.48,187.45,9.78882769]
["bitfinex","SOLUSD",1761967825377,10.48882769,187.48,187.45,71.58882769]
["bitfinex","SOLUSD",1761967825887,10.48882769,187.48,187.45,72.25882769]
["bitfinex","SOLUSD",1761967826094,9.78882769,187.48,187.45,71.58882769]
["bitfinex","SOLUSD",1761967826292,20.592,187.52,187.45,61.8]
["bitfinex","SOLUSD",1761967826293,30.38082769,187.51,187.45,61.8]
["bitfinex","SOLUSD",1761967826496,0.7,187.48,187.45,62.47]
["bitfinex","SOLUSD",1761967826678,4.67512216,187.48,187.46,9.78882769]
["bitfinex","SOLUSD",1761967826997,0.7,187.48,187.46,9.78882769]
["bitfinex","SOLUSD",1761967828179,4.67463947,187.48,187.46,9.78882769]
["bitfinex","SOLUSD",1761967828501,4.67463947,187.48,187.45,62.47]
["bitfinex","SOLUSD",1761967828502,3.08616118,187.47,187.45,61.8]
["bitfinex","SOLUSD",1761967828678,3.79616118,187.47,187.45,77.83892111]
["bitfinex","SOLUSD",1761967829566,0.71,187.47,187.45,77.83892111]
["bitfinex","SOLUSD",1761967830100,4.68413087,187.47,187.45,77.83892111]
["bitfinex","SOLUSD",1761967831397,0.71,187.47,187.45,77.83892111]
["bitfinex","SOLUSD",1761967832300,30.38082769,187.51,187.45,77.83892111]
["bitfinex","SOLUSD",1761967832500,12.87498887,187.47,187.45,61.8]
["bitfinex","SOLUSD",1761967832705,9.78882769,187.45,187.41,61.8]
["bitfinex","SOLUSD",1761967832907,9.78882769,187.45,187.42,16.71149399]
["bitfinex","SOLUSD",1761967833791,10.49882769,187.45,187.42,16.71149399]
["bitfinex","SOLUSD",1761967834600,10.49882769,187.45,187.42,16.04149399]
["bitfinex","SOLUSD",1761967834797,0.71,187.44,187.42,16.04149399]
["bitfinex","SOLUSD",1761967835481,10.49882769,187.45,187.42,16.04149399]
["bitfinex","SOLUSD",1761967837082,10.49882769,187.45,187.42,77.84149399]
["bitfinex","SOLUSD",1761967839105,28.19072226,187.51,187.42,77.84149399]
["bitfinex","SOLUSD",1761967839106,20.592,187.48,187.42,77.84149399]
["bitfinex","SOLUSD",1761967839305,20.592,187.48,187.43,3.75616118]
["bitfinex","SOLUSD",1761967839306,3.97895276,187.47,187.43,3.75616118]
["bitfinex","SOLUSD",1761967839516,3.97895276,187.47,187.43,19.79508229]
["bitfinex","SOLUSD",1761967839717,3.97895276,187.47,187.44,0.67]
["bitfinex","SOLUSD",1761967840209,3.97895276,187.47,187.45,10.49882769]
["bitfinex","SOLUSD",1761967840415,3.97895276,187.47,187.45,72.29882769]
["bitfinex","SOLUSD",1761967840791,4.68895276,187.47,187.45,61.8]
["bitfinex","SOLUSD",1761967840991,3.97895276,187.47,187.45,61.8]
["bitfinex","SOLUSD",1761967841292,4.68895276,187.47,187.45,61.8]
["bitfinex","SOLUSD",1761967841825,10.49882769,187.46,187.45,61.8]
["bitfinex","SOLUSD",1761967841987,9.78882769,187.46,187.45,61.8]
["bitfinex","SOLUSD",1761967843306,14.48281783,187.46,187.45,61.8]
["bitfinex","SOLUSD",1761967844210,13.77281783,187.46,187.45,61.8]
["bitfinex","SOLUSD",1761967845110,17.56897901,187.46,187.45,61.8]
["bitfinex","SOLUSD",1761967846021,9.78882769,187.45,187.41,61.8]
["bitfinex","SOLUSD",1761967846227,9.78882769,187.43,187.41,0.67]
["bitfinex","SOLUSD",1761967846428,13.77281783,187.42,187.41,62.47]
["bitfinex","SOLUSD",1761967846728,13.77281783,187.42,187.41,61.8]
["bitfinex","SOLUSD",1761967847106,13.77281783,187.42,187.41,62.47]
["bitfinex","SOLUSD",1761967847909,3.98399014,187.42,187.41,61.8]
["bitfinex","SOLUSD",1761967850225,3.99356506,187.42,187.41,65.55616118]
["bitfinex","SOLUSD",1761967850526,0.71,187.47,187.41,65.55616118]
["bitfinex","SOLUSD",1761967850729,3.99322427,187.46,187.42,3.75616118]
["bitfinex","SOLUSD",1761967850905,3.99322427,187.45,187.42,3.75616118]
["bitfinex","SOLUSD",1761967851113,3.99322427,187.44,187.43,0.67]
["bitfinex","SOLUSD",1761967851830,3.99322427,187.44,187.43,65.55616118]
["bitfinex","SOLUSD",1761967852225,3.99322427,187.44,187.43,78.43115005]
["bitfinex","SOLUSD",1761967861437,3.99322427,187.44,187.43,77.31640129]
["bitfinex","SOLUSD",1761967864241,6.63463669,187.44,187.43,74.67498887]
["bitfinex","SOLUSD",1761967865021,6.63463669,187.44,187.43,61.8]
["bitfinex","SOLUSD",1761967865534,3.99322427,187.44,187.43,71.58882769]
["bitfinex","SOLUSD",1761967866028,4.66322427,187.44,187.43,71.58882769]
["bitfinex","SOLUSD",1761967871748,4.66322427,187.44,187.43,9.78882769]
["bitfinex","SOLUSD",1761967872417,6.63463669,187.44,187.4,61.8]
["bitfinex","SOLUSD",1761967872623,1.97141242,187.42,187.41,9.78882769]
["bitfinex","SOLUSD",1761967872822,5.96463669,187.42,187.41,71.58882769]
["bitfinex","SOLUSD",1761967873019,6.63463669,187.42,187.41,71.58882769]
["bitfinex","SOLUSD",1761967873253,16.42346438,187.42,187.37,61.8]
["bitfinex","SOLUSD",1761967873425,1.97141242,187.4,187.37,61.8]
["bitfinex","SOLUSD",1761967873630,3.99322427,187.39,187.38,16.04492579]
["bitfinex","SOLUSD",1761967878258,3.99322427,187.39,187.38,77.84492579]
["bitfinex","SOLUSD",1761967880156,6.63463669,187.39,187.38,61.8]
["bitfinex","SOLUSD",1761967882061,6.63463669,187.39,187.36,16.04664224]
["bitfinex","SOLUSD",1761967882261,1.97141242,187.37,187.34,0.2]
["bitfinex","SOLUSD",1761967882457,1.97141242,187.35,187.34,9.98882769]
["bitfinex","SOLUSD",1761967882674,5.96463669,187.35,187.34,9.98882769]
["bitfinex","SOLUSD",1761967882959,6.63463669,187.35,187.34,0.2]
["bitfinex","SOLUSD",1761967888787,3.99322427,187.35,187.34,0.2]
["bitfinex","SOLUSD",1761967889583,4.65322427,187.35,187.34,0.2]
["bitfinex","SOLUSD",1761967889879,3.99322427,187.35,187.34,0.2]
["bitfinex","SOLUSD",1761967890464,2.63141242,187.36,187.34,0.2]
["bitfinex","SOLUSD",1761967890866,2.63141242,187.39,187.34,2.86141242]
["bitfinex","SOLUSD",1761967891067,3.98584463,187.38,187.34,2.86141242]
["bitfinex","SOLUSD",1761967891273,3.98584463,187.37,187.35,10.47882769]
["bitfinex","SOLUSD",1761967891460,0.66,187.39,187.35,10.47882769]
["bitfinex","SOLUSD",1761967891662,0.66,187.39,187.36,0.69]
["bitfinex","SOLUSD",1761967891979,0.66,187.39,187.34,2.17141242]
["bitfinex","SOLUSD",1761967891980,3.98492821,187.38,187.34,2.17141242]
["bitfinex","SOLUSD",1761967892181,3.98492821,187.37,187.35,9.78882769]
["bitfinex","SOLUSD",1761967892482,1.97141242,187.39,187.35,9.78882769]
["bitfinex","SOLUSD",1761967892788,0.66,187.38,187.35,71.58882769]
["bitfinex","SOLUSD",1761967892983,0.66,187.39,187.35,71.58882769]
["bitfinex","SOLUSD",1761967893285,2.63141242,187.38,187.35,61.8]
["bitfinex","SOLUSD",1761967893500,2.63141242,187.38,187.35,77.8475006]
["bitfinex","SOLUSD",1761967893667,0.66,187.37,187.35,77.8475006]
["bitfinex","SOLUSD",1761967893981,1.97141242,187.38,187.35,61.8]
["bitfinex","SOLUSD",1761967893982,2.63141242,187.38,187.35,61.8]
["bitfinex","SOLUSD",1761967894377,2.63141242,187.38,187.35,71.58882769]
["bitfinex","SOLUSD",1761967898608,13.33524635,187.48,187.35,9.78882769]
["bitfinex","SOLUSD",1761967898765,9.78882769,187.42,187.37,1.97141242]
["bitfinex","SOLUSD",1761967898965,3.98373274,187.41,187.38,2.66141242]
["bitfinex","SOLUSD",1761967899164,3.98373274,187.4,187.38,2.66141242]
["bitfinex","SOLUSD",1761967899388,9.78882769,187.42,187.39,0.69]
["bitfinex","SOLUSD",1761967899573,3.9838667,187.41,187.39,10.47882769]
["bitfinex","SOLUSD",1761967899774,3.9838667,187.4,187.39,10.47882769]
["bitfinex","SOLUSD",1761967900089,3.9838667,187.41,187.39,10.47882769]
["bitfinex","SOLUSD",1761967900258,3.9838667,187.4,187.39,10.47882769]
["bitfinex","SOLUSD",1761967900685,3.9838667,187.41,187.39,10.47882769]
["bitfinex","SOLUSD",1761967900860,3.9838667,187.4,187.39,10.47882769]
["bitfinex","SOLUSD",1761967901062,3.9838667,187.41,187.39,9.78882769]
["bitfinex","SOLUSD",1761967901262,3.9838667,187.4,187.39,10.47882769]
["bitfinex","SOLUSD",1761967901478,23.22341242,187.43,187.39,10.47882769]
["bitfinex","SOLUSD",1761967901683,23.22341242,187.43,187.38,1.97141242]
["bitfinex","SOLUSD",1761967901684,3.98457128,187.42,187.4,0.69]
["bitfinex","SOLUSD",1761967901866,20.592,187.43,187.4,16.73320971]
["bitfinex","SOLUSD",1761967902067,3.98441598,187.42,187.4,16.73320971]
["bitfinex","SOLUSD",1761967902271,20.592,187.43,187.4,0.69]
["bitfinex","SOLUSD",1761967902467,3.98498313,187.42,187.4,0.69]
["bitfinex","SOLUSD",1761967902683,20.592,187.43,187.41,16.04320971]
["bitfinex","SOLUSD",1761967903993,3.98498314,187.42,187.41,16.04320971]
["bitfinex","SOLUSD",1761967905596,3.98498314,187.42,187.41,16.73320971]
["bitfinex","SOLUSD",1761967905777,2.63141242,187.46,187.41,16.73320971]
["bitfinex","SOLUSD",1761967905979,3.98628901,187.45,187.42,0.69]
["bitfinex","SOLUSD",1761967906188,3.98628901,187.44,187.42,0.69]
["bitfinex","SOLUSD",1761967906385,3.98628901,187.43,187.42,16.04149399]
["bitfinex","SOLUSD",1761967907494,3.98628901,187.43,187.42,77.84149399]
["bitfinex","SOLUSD",1761967909994,16.40652912,187.43,187.42,61.8]
["bitfinex","SOLUSD",1761967913184,16.40652912,187.43,187.37,61.8]
["bitfinex","SOLUSD",1761967913388,1.97141242,187.39,187.37,61.8]
["bitfinex","SOLUSD",1761967913591,1.97141242,187.39,187.38,16.04578397]
["bitfinex","SOLUSD",1761967914505,2.63141242,187.4,187.38,16.04578397]
["bitfinex","SOLUSD",1761967915383,3.99356072,187.39,187.38,16.04578397]
["bitfinex","SOLUSD",1761967916097,2.63141242,187.43,187.38,18.70719639]
["bitfinex","SOLUSD",1761967916288,2.63141242,187.43,187.39,0.69]
["bitfinex","SOLUSD",1761967916289,3.99352672,187.42,187.39,0.69]
["bitfinex","SOLUSD",1761967916485,3.99352672,187.41,187.39,0.69]
["bitfinex","SOLUSD",1761967916696,3.99352672,187.4,187.39,0.69]
["bitfinex","SOLUSD",1761967917089,3.99352672,187.4,187.39,2.66141242]
["bitfinex","SOLUSD",1761967917476,3.99352672,187.4,187.39,6.65493914]
["bitfinex","SOLUSD",1761967919209,3.99352672,187.4,187.39,68.45493914]
["bitfinex","SOLUSD",1761967921392,3.99352672,187.4,187.39,69.56545817]
["bitfinex","SOLUSD",1761967922201,3.99501422,187.4,187.39,69.56545817]
["bitfinex","SOLUSD",1761967922921,0.7,187.47,187.39,74.90186434]
["bitfinex","SOLUSD",1761967923090,3.99468758,187.46,187.43,3.08193145]
["bitfinex","SOLUSD",1761967923290,3.99468758,187.45,187.44,0.65]
["bitfinex","SOLUSD",1761967925314,3.99468758,187.45,187.43,61.8]
["bitfinex","SOLUSD",1761967925619,3.99468758,187.44,187.43,62.45]
["bitfinex","SOLUSD",1761967926313,0.7,187.47,187.43,62.45]
["bitfinex","SOLUSD",1761967926501,3.99039052,187.46,187.44,0.65]
["bitfinex","SOLUSD",1761967926698,3.99039052,187.45,187.43,66.44468758]
["bitfinex","SOLUSD",1761967927014,3.78193145,187.47,187.43,65.79468758]
["bitfinex","SOLUSD",1761967927218,3.08193145,187.45,187.43,61.8]
["bitfinex","SOLUSD",1761967927521,7.77232197,187.44,187.43,61.8]
["bitfinex","SOLUSD",1761967927711,7.77232197,187.44,187.39,77.84320971]
["bitfinex","SOLUSD",1761967927904,7.77232197,187.43,187.39,77.84320971]
["bitfinex","SOLUSD",1761967928214,3.78193145,187.43,187.39,77.84320971]
["bitfinex","SOLUSD",1761967928399,0.7,187.42,187.39,77.84320971]
["bitfinex","SOLUSD",1761967928598,3.78193145,187.42,187.39,77.84320971]
["bitfinex","SOLUSD",1761967928929,3.78193145,187.42,187.39,61.8]
["bitfinex","SOLUSD",1761967929101,0.7,187.41,187.39,74.67075914]
["bitfinex","SOLUSD",1761967929419,0.7,187.41,187.39,61.8]
["bitfinex","SOLUSD",1761967929601,30.38082769,187.47,187.4,0.65]
["bitfinex","SOLUSD",1761967929805,4.69134051,187.46,187.41,3.08193145]
["bitfinex","SOLUSD",1761967930126,3.99134051,187.45,187.41,64.88193145]
["bitfinex","SOLUSD",1761967930302,3.99134051,187.44,187.42,0.65]
["bitfinex","SOLUSD",1761967930505,0.7,187.46,187.42,0.65]
["bitfinex","SOLUSD",1761967930803,3.99126488,187.45,187.42,0.65]
["bitfinex","SOLUSD",1761967931003,3.99126488,187.44,187.42,0.65]
["bitfinex","SOLUSD",1761967931204,0.7,187.46,187.42,0.65]
["bitfinex","SOLUSD",1761967931520,3.99101207,187.45,187.42,0.65]
["bitfinex","SOLUSD",1761967931717,3.99101207,187.44,187.42,0.65]
["bitfinex","SOLUSD",1761967932024,0.7,187.46,187.42,0.65]
["bitfinex","SOLUSD",1761967932202,3.99161896,187.45,187.42,0.65]
["bitfinex","SOLUSD",1761967932404,3.99161896,187.44,187.42,0.65]
["bitfinex","SOLUSD",1761967932603,0.7,187.46,187.42,0.65]
["bitfinex","SOLUSD",1761967932817,3.99198738,187.45,187.42,0.65]
["bitfinex","SOLUSD",1761967933016,3.99198738,187.44,187.42,0.65]
["bitfinex","SOLUSD",1761967933221,0.7,187.46,187.42,0.65]
["bitfinex","SOLUSD",1761967933422,3.99180324,187.45,187.42,0.65]
["bitfinex","SOLUSD",1761967933626,3.99180324,187.44,187.42,0.65]
["bitfinex","SOLUSD",1761967933800,3.08193145,187.48,187.42,65.53193145]
["bitfinex","SOLUSD",1761967934130,3.99244717,187.47,187.42,65.53193145]
["bitfinex","SOLUSD",1761967934303,3.99244717,187.46,187.42,65.53193145]
["bitfinex","SOLUSD",1761967934619,3.99244717,187.45,187.42,65.53193145]
["bitfinex","SOLUSD",1761967934800,3.99244717,187.44,187.42,65.53193145]
["bitfinex","SOLUSD",1761967935115,3.78193145,187.47,187.42,62.45]
["bitfinex","SOLUSD",1761967935317,3.99292398,187.46,187.42,62.45]
["bitfinex","SOLUSD",1761967935622,3.99292398,187.45,187.42,62.45]
["bitfinex","SOLUSD",1761967935817,3.99292398,187.44,187.42,62.45]
["bitfinex","SOLUSD",1761967936025,0.7,187.46,187.42,62.45]
["bitfinex","SOLUSD",1761967936220,3.99350413,187.45,187.43,0.65]
["bitfinex","SOLUSD",1761967936420,3.99350413,187.44,187.43,0.65]
["bitfinex","SOLUSD",1761967937224,0.7,187.47,187.43,0.65]
["bitfinex","SOLUSD",1761967937395,3.9934778,187.46,187.43,0.65]
["bitfinex","SOLUSD",1761967937602,3.9934778,187.45,187.43,0.65]
["bitfinex","SOLUSD",1761967937902,0.7,187.47,187.43,0.65]
["bitfinex","SOLUSD",1761967938099,3.99366158,187.46,187.43,0.65]
["bitfinex","SOLUSD",1761967938311,3.99366158,187.45,187.43,0.65]
["bitfinex","SOLUSD",1761967938500,3.08193145,187.49,187.43,3.73193145]
["bitfinex","SOLUSD",1761967938698,3.99348609,187.48,187.43,65.53193145]
["bitfinex","SOLUSD",1761967938902,3.99348609,187.47,187.44,0.67]
["bitfinex","SOLUSD",1761967939215,3.99348609,187.46,187.44,0.67]
["bitfinex","SOLUSD",1761967939406,3.99369062,187.45,187.44,0.67]
["bitfinex","SOLUSD",1761967939603,3.99369062,187.45,187.44,62.47]
["bitfinex","SOLUSD",1761967939798,3.79193145,187.49,187.44,62.47]
["bitfinex","SOLUSD",1761967940019,3.99361243,187.48,187.45,0.67]
["bitfinex","SOLUSD",1761967940222,3.99361243,187.47,187.45,0.67]
["bitfinex","SOLUSD",1761967940428,3.99361243,187.46,187.45,0.67]
["bitfinex","SOLUSD",1761967942208,0.71,187.49,187.45,0.67]
["bitfinex","SOLUSD",1761967942407,3.99307102,187.48,187.45,0.67]
["bitfinex","SOLUSD",1761967942710,3.99307102,187.47,187.45,0.67]
["bitfinex","SOLUSD",1761967942911,0.71,187.49,187.45,0.67]
["bitfinex","SOLUSD",1761967943112,3.99371433,187.48,187.45,0.67]
["bitfinex","SOLUSD",1761967943335,3.99371433,187.47,187.45,0.67]
["bitfinex","SOLUSD",1761967943529,0.71,187.49,187.45,0.67]
["bitfinex","SOLUSD",1761967943718,3.99391349,187.48,187.45,0.67]
["bitfinex","SOLUSD",1761967943913,3.99391349,187.47,187.45,0.67]
["bitfinex","SOLUSD",1761967944219,0.71,187.49,187.45,0.67]
["bitfinex","SOLUSD",1761967944406,3.9934376,187.48,187.45,0.67]
["bitfinex","SOLUSD",1761967944606,3.9934376,187.47,187.45,0.67]
["bitfinex","SOLUSD",1761967944813,0.71,187.49,187.45,0.67]
["bitfinex","SOLUSD",1761967945032,3.99370061,187.48,187.45,0.67]
["bitfinex","SOLUSD",1761967945238,3.99370061,187.47,187.45,0.67]
["bitfinex","SOLUSD",1761967945428,0.71,187.49,187.45,0.67]
["bitfinex","SOLUSD",1761967945619,3.99358456,187.48,187.45,62.47]
["bitfinex","SOLUSD",1761967945815,3.99358456,187.47,187.45,62.47]
["bitfinex","SOLUSD",1761967946020,0.71,187.49,187.45,62.47]
["bitfinex","SOLUSD",1761967946313,3.99358456,187.48,187.47,3.08193145]
["bitfinex","SOLUSD",1761967946838,3.99358456,187.48,187.47,3.75193145]
["bitfinex","SOLUSD",1761967947015,3.99358456,187.48,187.47,7.74551601]
["bitfinex","SOLUSD",1761967947420,9.78882769,187.58,187.47,69.54551601]
["bitfinex","SOLUSD",1761967947613,0.71,187.55,187.49,3.08193145]
["bitfinex","SOLUSD",1761967947815,3.99206401,187.54,187.49,3.08193145]
["bitfinex","SOLUSD",1761967948019,4.71206401,187.53,187.49,61.8]
["bitfinex","SOLUSD",1761967948327,3.99206401,187.52,187.49,61.8]
["bitfinex","SOLUSD",1761967948632,3.99206401,187.51,187.49,61.8]
["bitfinex","SOLUSD",1761967948932,3.99206401,187.5,187.49,61.8]
["bitfinex","SOLUSD",1761967950322,0.72,187.52,187.49,61.8]
["bitfinex","SOLUSD",1761967950525,3.98962237,187.51,187.49,61.8]
["bitfinex","SOLUSD",1761967950732,0.72,187.52,187.49,61.8]
["bitfinex","SOLUSD",1761967950930,3.98962199,187.51,187.49,61.8]
["bitfinex","SOLUSD",1761967951132,0.72,187.52,187.49,61.8]
["bitfinex","SOLUSD",1761967951324,3.98962162,187.51,187.49,61.8]
["bitfinex","SOLUSD",1761967951524,0.72,187.52,187.49,61.8]
["bitfinex","SOLUSD",1761967951725,3.9886497,187.51,187.49,61.8]
["bitfinex","SOLUSD",1761967952040,0.72,187.52,187.49,61.8]
["bitfinex","SOLUSD",1761967952233,3.98865008,187.51,187.49,61.8]
["bitfinex","SOLUSD",1761967952541,0.72,187.52,187.49,61.8]
["bitfinex","SOLUSD",1761967952740,3.98796152,187.51,187.49,62.47]
["bitfinex","SOLUSD",1761967953023,0.72,187.52,187.49,62.47]
["bitfinex","SOLUSD",1761967953227,3.98796152,187.51,187.49,62.47]
["bitfinex","SOLUSD",1761967953428,0.72,187.53,187.49,62.47]
["bitfinex","SOLUSD",1761967953627,3.9872301,187.52,187.49,62.47]
["bitfinex","SOLUSD",1761967953833,3.9872301,187.51,187.49,62.47]
["bitfinex","SOLUSD",1761967954135,0.72,187.53,187.49,62.47]
["bitfinex","SOLUSD",1761967954328,3.9872301,187.52,187.49,62.47]
["bitfinex","SOLUSD",1761967954638,3.9872301,187.51,187.49,62.47]
["bitfinex","SOLUSD",1761967954844,0.72,187.53,187.49,62.47]
["bitfinex","SOLUSD",1761967955028,3.98666304,187.52,187.49,62.47]
["bitfinex","SOLUSD",1761967955226,0.72,187.53,187.49,62.47]
["bitfinex","SOLUSD",1761967955426,3.98591376,187.52,187.49,62.47]
["bitfinex","SOLUSD",1761967955631,0.72,187.53,187.49,62.47]
["bitfinex","SOLUSD",1761967955832,3.98611568,187.52,187.49,62.47]
["bitfinex","SOLUSD",1761967956031,0.72,187.53,187.49,62.47]
["bitfinex","SOLUSD",1761967956230,3.98611606,187.52,187.49,62.47]
["bitfinex","SOLUSD",1761967956432,0.72,187.53,187.49,62.47]
["bitfinex","SOLUSD",1761967956634,3.98577419,187.52,187.49,62.47]
["bitfinex","SOLUSD",1761967956827,0.72,187.53,187.49,62.47]
["bitfinex","SOLUSD",1761967957029,3.98577419,187.52,187.49,62.47]
["bitfinex","SOLUSD",1761967957224,0.72,187.53,187.49,62.47]
["bitfinex","SOLUSD",1761967957429,3.98527222,187.52,187.49,62.47]
["bitfinex","SOLUSD",1761967957638,0.72,187.53,187.49,62.47]
["bitfinex","SOLUSD",1761967957950,3.98555845,187.52,187.49,62.47]
["bitfinex","SOLUSD",1761967958248,0.72,187.53,187.49,65.55193145]
["bitfinex","SOLUSD",1761967958455,3.98552853,187.52,187.49,62.47]
["bitfinex","SOLUSD",1761967958661,3.98552853,187.51,187.49,62.47]
["bitfinex","SOLUSD",1761967958842,0.72,187.53,187.49,62.47]
["bitfinex","SOLUSD",1761967959159,7.06764621,187.52,187.49,61.8]
["bitfinex","SOLUSD",1761967959456,3.98571476,187.51,187.49,61.8]
["bitfinex","SOLUSD",1761967959759,0.72,187.51,187.49,61.8]
["bitfinex","SOLUSD",1761967959944,7.78800965,187.5,187.49,61.8]
["bitfinex","SOLUSD",1761967960522,4.7060782,187.5,187.49,61.8]
["bitfinex","SOLUSD",1761967963458,3.9860782,187.5,187.49,61.8]
["bitfinex","SOLUSD",1761967963832,4.7060782,187.5,187.49,61.8]
["bitfinex","SOLUSD",1761967965149,3.9860782,187.5,187.49,61.8]
["bitfinex","SOLUSD",1761967965834,3.9860782,187.5,187.49,65.55193145]
["bitfinex","SOLUSD",1761967966228,3.9860782,187.5,187.49,62.47]
["bitfinex","SOLUSD",1761967966628,3.9860782,187.5,187.49,61.8]
["bitfinex","SOLUSD",1761967967066,3.9860782,187.5,187.49,62.47]
["bitfinex","SOLUSD",1761967968557,3.99147148,187.5,187.49,62.47]
["bitfinex","SOLUSD",1761967968755,4.71147148,187.5,187.49,61.8]
["bitfinex","SOLUSD",1761967970855,7.79340293,187.5,187.47,61.8]
["bitfinex","SOLUSD",1761967971053,3.08193145,187.48,187.47,61.8]
["bitfinex","SOLUSD",1761967971230,7.07340293,187.48,187.47,61.8]
["bitfinex","SOLUSD",1761967971431,7.79340293,187.48,187.47,61.8]
["bitfinex","SOLUSD",1761967973361,7.79340293,187.48,187.43,61.8]
["bitfinex","SOLUSD",1761967973540,35.71381116,187.52,187.43,61.8]
["bitfinex","SOLUSD",1761967973541,7.79340293,187.47,187.43,61.8]
["bitfinex","SOLUSD",1761967973741,3.99147148,187.46,187.43,61.8]
["bitfinex","SOLUSD",1761967974041,3.99147148,187.45,187.43,61.8]
["bitfinex","SOLUSD",1761967974252,3.08193145,187.48,187.44,0.67]
["bitfinex","SOLUSD",1761967974560,3.99473713,187.47,187.44,3.75193145]
["bitfinex","SOLUSD",1761967974861,3.99473713,187.46,187.44,3.75193145]
["bitfinex","SOLUSD",1761967975058,0.72,187.49,187.45,0.67]
["bitfinex","SOLUSD",1761967975247,3.99451942,187.48,187.45,0.67]
["bitfinex","SOLUSD",1761967975564,3.99451942,187.47,187.45,3.75193145]
["bitfinex","SOLUSD",1761967975860,3.99451942,187.46,187.45,3.75193145]
["bitfinex","SOLUSD",1761967976044,3.99451942,187.46,187.45,0.67]
["bitfinex","SOLUSD",1761967976834,3.99451942,187.46,187.45,4.66451942]
["bitfinex","SOLUSD",1761967977866,3.99451942,187.46,187.45,66.46451942]
["bitfinex","SOLUSD",1761967978065,3.99451942,187.46,187.45,65.79451942]
["bitfinex","SOLUSD",1761967979946,4.65451942,187.46,187.45,65.79451942]
["bitfinex","SOLUSD",1761967980139,3.99451942,187.46,187.45,65.79451942]
["bitfinex","SOLUSD",1761967980344,3.99451942,187.46,187.45,69.54645087]
["bitfinex","SOLUSD",1761967980579,0.66,187.49,187.45,66.46451942]
["bitfinex","SOLUSD",1761967980763,3.99701021,187.48,187.45,65.79451942]
["bitfinex","SOLUSD",1761967980965,3.99701021,187.47,187.45,61.8]
["bitfinex","SOLUSD",1761967981284,3.99701021,187.46,187.45,61.8]
["bitfinex","SOLUSD",1761967981784,3.99701021,187.46,187.45,65.79701021]
["bitfinex","SOLUSD",1761967983655,3.99701021,187.46,187.45,66.46701021]
["bitfinex","SOLUSD",1761967983862,3.99701021,187.46,187.45,67.76844927]
["bitfinex","SOLUSD",1761967985465,1.97143906,187.54,187.45,74.30668079]
["bitfinex","SOLUSD",1761967985787,3.99857447,187.53,187.49,1.97143906]
["bitfinex","SOLUSD",1761967985966,3.99857447,187.52,187.49,64.44143906]
["bitfinex","SOLUSD",1761967986158,3.99857447,187.51,187.49,64.44143906]
["bitfinex","SOLUSD",1761967986357,3.99857447,187.5,187.49,64.44143906]
["bitfinex","SOLUSD",1761967986776,3.99857447,187.5,187.49,66.46857447]
["bitfinex","SOLUSD",1761967986967,3.99857447,187.5,187.49,68.44001353]
["bitfinex","SOLUSD",1761967988480,3.99857447,187.5,187.49,65.79857447]
["bitfinex","SOLUSD",1761967991566,3.99857447,187.5,187.49,61.8]
["bitfinex","SOLUSD",1761967996192,4.65857447,187.5,187.49,61.8]
["bitfinex","SOLUSD",1761967998677,3.99857447,187.5,187.49,2.64143906]
["bitfinex","SOLUSD",1761967999090,3.99769771,187.5,187.49,18.67521688]
["bitfinex","SOLUSD",1761968002898,3.99769771,187.5,187.49,16.03377782]
["bitfinex","SOLUSD",1761968004283,3.99769771,187.5,187.49,77.83377782]
["bitfinex","SOLUSD",1761968004994,3.99769771,187.5,187.49,79.80521688]
["bitfinex","SOLUSD",1761968005304,3.99769771,187.5,187.49,80.52521688]
["bitfinex","SOLUSD",1761968005986,3.99769771,187.5,187.49,79.80521688]
["bitfinex","SOLUSD",1761968009527,3.99769771,187.5,187.49,77.83377782]
["bitfinex","SOLUSD",1761968009716,3.99769771,187.5,187.49,79.80521688]
["bitfinex","SOLUSD",1761968011012,3.99769771,187.5,187.49,80.52521688]
["bitfinex","SOLUSD",1761968012233,0.72,187.53,187.49,80.52521688]
["bitfinex","SOLUSD",1761968012524,3.99622708,187.52,187.49,80.52521688]
["bitfinex","SOLUSD",1761968012706,3.99622708,187.51,187.49,64.49143906]
["bitfinex","SOLUSD",1761968012905,0.72,187.53,187.5,9.78882769]
["bitfinex","SOLUSD",1761968013103,3.99622557,187.52,187.5,9.78882769]
["bitfinex","SOLUSD",1761968013306,3.99622557,187.51,187.5,9.78882769]
["bitfinex","SOLUSD",1761968015928,3.99622557,187.51,187.5,71.58882769]
["bitfinex","SOLUSD",1761968018529,3.99672361,187.51,187.5,71.58882769]
["bitfinex","SOLUSD",1761968022435,3.99672361,187.51,187.5,72.30882769]
["bitfinex","SOLUSD",1761968022849,3.99672361,187.51,187.5,74.28026675]
["bitfinex","SOLUSD",1761968023925,3.99672361,187.51,187.5,71.58882769]
["bitfinex","SOLUSD",1761968027054,3.99672361,187.51,187.5,73.56026675]
["bitfinex","SOLUSD",1761968027266,3.99672361,187.51,187.5,71.58882769]
["bitfinex","SOLUSD",1761968032346,3.99672361,187.51,187.5,74.28026675]
["bitfinex","SOLUSD",1761968033470,1.97143906,187.59,187.52,57.80327639]
["bitfinex","SOLUSD",1761968033646,0.72,187.56,187.53,1.97143906]
["bitfinex","SOLUSD",1761968034346,0.72,187.56,187.54,16.03035079]
["bitfinex","SOLUSD",1761968038171,2.69143906,187.56,187.54,16.03035079]
["bitfinex","SOLUSD",1761968038560,0.71,187.55,187.52,57.80327639]
["bitfinex","SOLUSD",1761968038757,1.97143906,187.53,187.52,57.80327639]
["bitfinex","SOLUSD",1761968039152,2.68143906,187.53,187.52,57.80327639]
["bitfinex","SOLUSD",1761968042367,2.68143906,187.53,187.5,58.10327639]
["bitfinex","SOLUSD",1761968042568,2.68143906,187.52,187.5,58.10327639]
["bitfinex","SOLUSD",1761968043073,0.71,187.51,187.5,58.10327639]
["bitfinex","SOLUSD",1761968043867,30.38082769,187.56,187.5,58.10327639]
["bitfinex","SOLUSD",1761968044167,10.49882769,187.55,187.5,60.76471545]
["bitfinex","SOLUSD",1761968044470,10.49882769,187.55,187.5,76.79935026]
["bitfinex","SOLUSD",1761968044679,20.592,187.59,187.52,1.97143906]
["bitfinex","SOLUSD",1761968044680,1.97143906,187.57,187.52,1.97143906]
["bitfinex","SOLUSD",1761968044869,0.71,187.57,187.53,1.97143906]
["bitfinex","SOLUSD",1761968045170,0.71,187.57,187.54,1.97143906]
["bitfinex","SOLUSD",1761968045367,0.71,187.57,187.54,76.91177012]
["bitfinex","SOLUSD",1761968045573,4.00281302,187.56,187.54,76.91177012]
["bitfinex","SOLUSD",1761968045770,4.00281302,187.55,187.54,77.60177012]
["bitfinex","SOLUSD",1761968047475,4.00281302,187.55,187.54,76.91177012]
["bitfinex","SOLUSD",1761968047976,4.00281302,187.55,187.54,73.8344838]
["bitfinex","SOLUSD",1761968049364,4.00281302,187.55,187.54,77.60177012]
["bitfinex","SOLUSD",1761968049671,4.00281302,187.55,187.54,76.91177012]
["bitfinex","SOLUSD",1761968050396,4.00281302,187.55,187.54,73.8344838]
["bitfinex","SOLUSD",1761968053162,4.71281302,187.55,187.54,73.8344838]
["bitfinex","SOLUSD",1761968053356,4.71281302,187.55,187.54,57.80327639]
["bitfinex","SOLUSD",1761968053758,7.79009934,187.55,187.54,57.80327639]
["bitfinex","SOLUSD",1761968053952,7.79009934,187.55,187.52,57.80327639]
["bitfinex","SOLUSD",1761968054176,7.79009934,187.54,187.52,57.80327639]
["bitfinex","SOLUSD",1761968054386,4.00281302,187.53,187.52,57.80327639]
["bitfinex","SOLUSD",1761968054602,4.71281302,187.53,187.52,57.80327639]
["bitfinex","SOLUSD",1761968054890,4.71065326,187.53,187.52,57.80327639]
["bitfinex","SOLUSD",1761968059475,4.00065326,187.53,187.52,57.80327639]
["bitfinex","SOLUSD",1761968059664,4.00065326,187.53,187.52,58.46327639]
["bitfinex","SOLUSD",1761968059988,4.00065326,187.53,187.52,57.80327639]
["bitfinex","SOLUSD",1761968060374,4.00065326,187.53,187.52,67.59210408]
["bitfinex","SOLUSD",1761968061662,4.71065326,187.53,187.52,57.80327639]
["bitfinex","SOLUSD",1761968066074,7.78793958,187.53,187.52,57.80327639]
["bitfinex","SOLUSD",1761968067968,4.71065326,187.53,187.52,57.80327639]
["bitfinex","SOLUSD",1761968070194,4.00065326,187.53,187.52,57.80327639]
["bitfinex","SOLUSD",1761968070895,4.00065326,187.53,187.52,61.80392965]
["bitfinex","SOLUSD",1761968072882,4.00065326,187.53,187.52,62.52392965]
["bitfinex","SOLUSD",1761968073208,4.00065326,187.53,187.52,65.60121597]
["bitfinex","SOLUSD",1761968073976,3.99960913,187.53,187.52,65.60121597]
["bitfinex","SOLUSD",1761968074204,0.72,187.58,187.52,65.60121597]
["bitfinex","SOLUSD",1761968074401,3.99951152,187.57,187.53,3.79728632]
["bitfinex","SOLUSD",1761968074711,3.99951152,187.56,187.54,3.07728632]
["bitfinex","SOLUSD",1761968075007,3.99951152,187.55,187.54,65.60007423]
["bitfinex","SOLUSD",1761968075375,0.72,187.58,187.54,65.60007423]
["bitfinex","SOLUSD",1761968075576,3.9983384,187.57,187.54,65.60007423]
["bitfinex","SOLUSD",1761968075876,3.9983384,187.56,187.54,61.60056271]
["bitfinex","SOLUSD",1761968076090,0.72,187.58,187.55,16.02949426]
["bitfinex","SOLUSD",1761968076292,3.998292,187.57,187.55,16.02949426]
["bitfinex","SOLUSD",1761968076498,24.38928632,187.6,187.56,0.72]
["bitfinex","SOLUSD",1761968076672,3.99775977,187.59,187.56,58.52327639]
["bitfinex","SOLUSD",1761968076885,3.99775977,187.58,187.56,58.52327639]
["bitfinex","SOLUSD",1761968077083,3.99775977,187.57,187.56,74.55277065]
["bitfinex","SOLUSD",1761968078082,3.99775977,187.57,187.56,73.83277065]
["bitfinex","SOLUSD",1761968078403,3.99775977,187.57,187.56,57.80327639]
["bitfinex","SOLUSD",1761968079183,4.71775977,187.57,187.56,57.80327639]
["bitfinex","SOLUSD",1761968079604,3.99775977,187.57,187.56,57.80327639]
["bitfinex","SOLUSD",1761968080509,3.99775977,187.57,187.56,61.80103616]
["bitfinex","SOLUSD",1761968081699,4.71775977,187.57,187.56,61.80103616]
["bitfinex","SOLUSD",1761968082204,3.99775977,187.57,187.56,57.80327639]
["bitfinex","SOLUSD",1761968082902,4.71775977,187.57,187.56,57.80327639]
["bitfinex","SOLUSD",1761968085404,7.79504609,187.57,187.56,57.80327639]
["bitfinex","SOLUSD",1761968086896,4.71775977,187.57,187.56,57.80327639]
["bitfinex","SOLUSD",1761968088204,7.79504609,187.57,187.56,57.80327639]
["bitfinex","SOLUSD",1761968090612,4.71775977,187.57,187.56,57.80327639]
["bitfinex","SOLUSD",1761968090801,7.79504609,187.57,187.56,57.80327639]
["bitfinex","SOLUSD",1761968094010,4.71775977,187.57,187.56,57.80327639]
["bitfinex","SOLUSD",1761968096207,7.79504609,187.57,187.56,57.80327639]
["bitfinex","SOLUSD",1761968096884,4.71775977,187.57,187.56,57.80327639]
["bitfinex","SOLUSD",1761968097107,7.79504609,187.57,187.56,57.80327639]
["bitfinex","SOLUSD",1761968102215,7.79248566,187.57,187.56,57.80327639]
["bitfinex","SOLUSD",1761968104006,9.78882769,187.56,187.52,57.80327639]
["bitfinex","SOLUSD",1761968104205,9.78882769,187.56,187.5,0.3]
["bitfinex","SOLUSD",1761968104206,3.07728632,187.53,187.5,0.3]
["bitfinex","SOLUSD",1761968104409,7.76248566,187.52,187.5,0.3]
["bitfinex","SOLUSD",1761968104610,3.99519934,187.51,187.5,0.3]
["bitfinex","SOLUSD",1761968105515,3.99519934,187.51,187.5,1.01]
["bitfinex","SOLUSD",1761968106405,3.99519934,187.51,187.5,0.3]
["bitfinex","SOLUSD",1761968107133,3.99519934,187.51,187.5,1.01]
["bitfinex","SOLUSD",1761968107429,2.66050933,187.55,187.5,1.01]
["bitfinex","SOLUSD",1761968107717,3.99594826,187.54,187.51,0.71]
["bitfinex","SOLUSD",1761968107924,3.99594826,187.53,187.51,0.71]
["bitfinex","SOLUSD",1761968108104,1.97050933,187.55,187.51,0.71]
["bitfinex","SOLUSD",1761968108426,3.99560596,187.54,187.51,0.71]
["bitfinex","SOLUSD",1761968108722,3.99560596,187.53,187.51,0.71]
["bitfinex","SOLUSD",1761968108923,2.66050933,187.55,187.51,0.71]
["bitfinex","SOLUSD",1761968109108,3.99569251,187.54,187.51,0.71]
["bitfinex","SOLUSD",1761968109310,2.66050933,187.55,187.51,0.71]
["bitfinex","SOLUSD",1761968109311,3.99569251,187.53,187.51,0.71]
["bitfinex","SOLUSD",1761968109508,2.66050933,187.55,187.51,0.71]
["bitfinex","SOLUSD",1761968109704,3.9957797,187.54,187.51,58.51327639]
["bitfinex","SOLUSD",1761968109924,3.9957797,187.53,187.51,58.51327639]
["bitfinex","SOLUSD",1761968110222,2.66050933,187.55,187.52,0.71]
["bitfinex","SOLUSD",1761968110435,3.99588227,187.54,187.52,0.71]
["bitfinex","SOLUSD",1761968110611,1.97050933,187.56,187.52,58.51327639]
["bitfinex","SOLUSD",1761968110926,3.99563048,187.55,187.52,58.51327639]
["bitfinex","SOLUSD",1761968111109,2.66050933,187.56,187.52,58.51327639]
["bitfinex","SOLUSD",1761968111298,3.99555341,187.55,187.52,58.51327639]
["bitfinex","SOLUSD",1761968111499,2.66050933,187.56,187.52,58.51327639]
["bitfinex","SOLUSD",1761968111726,3.99611931,187.55,187.52,58.51327639]
["bitfinex","SOLUSD",1761968111920,2.66050933,187.56,187.52,58.51327639]
["bitfinex","SOLUSD",1761968112220,3.99611968,187.55,187.52,58.51327639]
["bitfinex","SOLUSD",1761968112520,3.99682191,187.54,187.52,58.51327639]
["bitfinex","SOLUSD",1761968112721,0.69,187.55,187.52,57.80327639]
["bitfinex","SOLUSD",1761968112910,3.99682191,187.54,187.52,57.80327639]
["bitfinex","SOLUSD",1761968113106,0.69,187.55,187.52,57.80327639]
["bitfinex","SOLUSD",1761968113311,3.99682263,187.54,187.52,58.51327639]
["bitfinex","SOLUSD",1761968113618,0.69,187.55,187.52,58.51327639]
["bitfinex","SOLUSD",1761968113800,3.99751195,187.54,187.52,58.51327639]
["bitfinex","SOLUSD",1761968114110,0.69,187.55,187.52,57.80327639]
["bitfinex","SOLUSD",1761968114307,3.99751233,187.54,187.52,57.80327639]
["bitfinex","SOLUSD",1761968114625,0.69,187.55,187.52,57.80327639]
["bitfinex","SOLUSD",1761968114824,3.99805386,187.54,187.52,57.80327639]
["bitfinex","SOLUSD",1761968115027,0.69,187.55,187.52,57.80327639]
["bitfinex","SOLUSD",1761968115325,3.99805421,187.54,187.52,57.80327639]
["bitfinex","SOLUSD",1761968115522,0.69,187.55,187.52,57.80327639]
["bitfinex","SOLUSD",1761968115725,3.99844838,187.54,187.52,57.80327639]
["bitfinex","SOLUSD",1761968115928,0.69,187.55,187.52,57.80327639]
["bitfinex","SOLUSD",1761968116112,3.99844838,187.54,187.52,57.80327639]
["bitfinex","SOLUSD",1761968116313,0.69,187.55,187.52,57.80327639]
["bitfinex","SOLUSD",1761968116620,3.99888949,187.54,187.52,58.51327639]
["bitfinex","SOLUSD",1761968116925,0.69,187.55,187.52,58.51327639]
["bitfinex","SOLUSD",1761968117227,3.99888913,187.54,187.52,58.51327639]
["bitfinex","SOLUSD",1761968117423,0.69,187.55,187.52,58.51327639]
["bitfinex","SOLUSD",1761968117608,3.99927028,187.54,187.52,58.51327639]
["bitfinex","SOLUSD",1761968117936,2.66050933,187.56,187.52,58.51327639]
["bitfinex","SOLUSD",1761968118126,3.99927064,187.55,187.52,58.51327639]
["bitfinex","SOLUSD",1761968118420,3.99927064,187.54,187.52,58.51327639]
["bitfinex","SOLUSD",1761968118629,2.66050933,187.56,187.52,58.51327639]
["bitfinex","SOLUSD",1761968118831,3.99950733,187.55,187.52,58.51327639]
["bitfinex","SOLUSD",1761968119129,3.99950733,187.54,187.52,58.51327639]
["bitfinex","SOLUSD",1761968119324,2.66050933,187.56,187.52,58.51327639]
["bitfinex","SOLUSD",1761968119526,3.99951718,187.55,187.52,58.51327639]
["bitfinex","SOLUSD",1761968119731,3.99951718,187.54,187.52,58.51327639]
["bitfinex","SOLUSD",1761968119916,2.66050933,187.56,187.52,58.51327639]
["bitfinex","SOLUSD",1761968120114,3.99951758,187.55,187.53,0.66]
["bitfinex","SOLUSD",1761968120313,22.56250933,187.58,187.53,0.66]
["bitfinex","SOLUSD",1761968120314,3.99951758,187.54,187.53,0.66]
["bitfinex","SOLUSD",1761968121219,3.99951758,187.54,187.52,57.80327639]
["bitfinex","SOLUSD",1761968121533,3.99951758,187.53,187.52,57.80327639]
["bitfinex","SOLUSD",1761968121834,6.62002691,187.53,187.52,57.80327639]
["bitfinex","SOLUSD",1761968122029,16.4088546,187.53,187.5,0.3]
["bitfinex","SOLUSD",1761968122232,1.97050933,187.51,187.5,0.3]
["bitfinex","SOLUSD",1761968122532,5.97032446,187.51,187.5,0.3]
["bitfinex","SOLUSD",1761968122736,6.62032446,187.51,187.5,0.3]
["bitfinex","SOLUSD",1761968122936,16.40915215,187.51,187.5,0.3]
["bitfinex","SOLUSD",1761968129436,37.00115215,187.51,187.5,0.3]
["bitfinex","SOLUSD",1761968130142,21.74220105,187.51,187.5,0.3]
["bitfinex","SOLUSD",1761968130540,42.33420105,187.51,187.5,0.3]
["bitfinex","SOLUSD",1761968130752,37.00115215,187.51,187.5,0.3]
["bitfinex","SOLUSD",1761968133651,42.33420105,187.51,187.5,0.3]
["bitfinex","SOLUSD",1761968134024,37.00115215,187.51,187.5,0.3]
["bitfinex","SOLUSD",1761968135238,16.40915215,187.51,187.5,0.3]
["bitfinex","SOLUSD",1761968136953,21.74220105,187.51,187.5,0.3]
["bitfinex","SOLUSD",1761968137527,16.40915215,187.51,187.5,0.3]
["bitfinex","SOLUSD",1761968138431,13.78864282,187.51,187.5,0.3]
["bitfinex","SOLUSD",1761968139138,14.44864282,187.51,187.5,0.3]
["bitfinex","SOLUSD",1761968139732,16.41915215,187.51,187.5,0.3]
["bitfinex","SOLUSD",1761968140556,37.01115215,187.51,187.5,0.3]
["bitfinex","SOLUSD",1761968141142,25.25181513,187.51,187.5,0.3]
["bitfinex","SOLUSD",1761968141447,37.01115215,187.51,187.5,0.3]
["bitfinex","SOLUSD",1761968142637,34.38064282,187.51,187.5,0.3]
["bitfinex","SOLUSD",1761968143730,24.59181513,187.51,187.5,0.3]
["bitfinex","SOLUSD",1761968143952,34.38064282,187.51,187.5,0.3]
["bitfinex","SOLUSD",1761968144149,24.59181513,187.51,187.5,0.3]
["bitfinex","SOLUSD",1761968144360,3.99981513,187.51,187.5,58.10327639]
["bitfinex","SOLUSD",1761968145559,3.99981513,187.51,187.5,58.78327639]
["bitfinex","SOLUSD",1761968145939,3.99981513,187.51,187.5,58.10327639]
["bitfinex","SOLUSD",1761968146662,3.99981513,187.51,187.5,58.78327639]
["bitfinex","SOLUSD",1761968147158,3.99981513,187.51,187.5,0.3]
["bitfinex","SOLUSD",1761968149357,4.65981513,187.51,187.5,0.3]
["bitfinex","SOLUSD",1761968150435,3.99981513,187.51,187.5,0.3]
["bitfinex","SOLUSD",1761968151258,4.65981513,187.51,187.5,0.3]
["bitfinex","SOLUSD",1761968153153,3.99981513,187.51,187.5,0.3]
["bitfinex","SOLUSD",1761968155262,4.65981513,187.51,187.5,0.3]
["bitfinex","SOLUSD",1761968157164,3.99981513,187.51,187.5,0.3]
["bitfinex","SOLUSD",1761968158271,4.68981513,187.51,187.5,0.3]
["bitfinex","SOLUSD",1761968159246,6.66032446,187.51,187.5,0.3]
["bitfinex","SOLUSD",1761968159456,4.68981513,187.51,187.5,0.3]
["bitfinex","SOLUSD",1761968161572,3.99981513,187.51,187.5,0.3]
["bitfinex","SOLUSD",1761968162370,3.99981513,187.51,187.5,0.98]
["bitfinex","SOLUSD",1761968162573,3.99981513,187.51,187.5,58.78327639]
["bitfinex","SOLUSD",1761968163068,3.99981513,187.51,187.5,60.75378572]
["bitfinex","SOLUSD",1761968164451,2.66050933,187.59,187.5,60.75378572]
["bitfinex","SOLUSD",1761968164664,2.66050933,187.59,187.53,1.97050933]
["bitfinex","SOLUSD",1761968164665,3.99433299,187.58,187.53,1.97050933]
["bitfinex","SOLUSD",1761968164979,3.99433299,187.57,187.54,1.97050933]
["bitfinex","SOLUSD",1761968165179,3.99433299,187.56,187.55,0.68]
["bitfinex","SOLUSD",1761968173281,4.68433299,187.56,187.54,57.80327639]
["bitfinex","SOLUSD",1761968173467,3.99433299,187.55,187.54,57.80327639]
["bitfinex","SOLUSD",1761968175375,3.76746313,187.58,187.54,58.48327639]
["bitfinex","SOLUSD",1761968175683,0.69,187.57,187.54,58.48327639]
["bitfinex","SOLUSD",1761968176792,3.98692139,187.56,187.54,58.48327639]
["bitfinex","SOLUSD",1761968176985,0.69,187.57,187.54,58.48327639]
["bitfinex","SOLUSD",1761968177187,3.98692139,187.56,187.54,58.48327639]
["bitfinex","SOLUSD",1761968177387,3.98692139,187.55,187.54,58.48327639]
["bitfinex","SOLUSD",1761968180076,3.98692139,187.55,187.54,61.56073952]
["bitfinex","SOLUSD",1761968181281,3.98692139,187.55,187.54,58.48327639]
["bitfinex","SOLUSD",1761968183522,3.98692139,187.55,187.54,58.51327639]
["bitfinex","SOLUSD",1761968188823,3.98692139,187.55,187.54,57.80327639]
["bitfinex","SOLUSD",1761968190519,3.98692139,187.55,187.54,58.50327639]
["bitfinex","SOLUSD",1761968197005,3.98692139,187.55,187.54,61.58073952]
["bitfinex","SOLUSD",1761968197201,0.68,187.59,187.54,77.61023378]
["bitfinex","SOLUSD",1761968197401,3.99145115,187.58,187.55,0.7]
["bitfinex","SOLUSD",1761968197627,3.99145115,187.57,187.55,0.7]
["bitfinex","SOLUSD",1761968197834,3.99145115,187.56,187.55,0.7]
["bitfinex","SOLUSD",1761968199813,3.99145115,187.56,187.54,76.91023378]
["bitfinex","SOLUSD",1761968200017,0.68,187.58,187.54,58.50327639]
["bitfinex","SOLUSD",1761968200343,3.99227595,187.57,187.54,65.57219067]
["bitfinex","SOLUSD",1761968200515,3.99227595,187.56,187.54,65.57219067]
["bitfinex","SOLUSD",1761968200710,0.68,187.58,187.54,65.57219067]
["bitfinex","SOLUSD",1761968201036,3.99284306,187.57,187.54,65.57219067]
["bitfinex","SOLUSD",1761968201327,3.99284306,187.56,187.54,65.57219067]
["bitfinex","SOLUSD",1761968201538,3.99284306,187.55,187.54,65.57219067]
["bitfinex","SOLUSD",1761968202220,0.68,187.58,187.54,65.57219067]
["bitfinex","SOLUSD",1761968202531,3.99474002,187.57,187.54,65.57219067]
["bitfinex","SOLUSD",1761968202835,3.99474002,187.56,187.54,62.49472754]
["bitfinex","SOLUSD",1761968203019,3.99474002,187.55,187.54,62.49472754]
["bitfinex","SOLUSD",1761968206936,3.99474002,187.55,187.54,65.57219067]
["bitfinex","SOLUSD",1761968207720,3.99474002,187.55,187.54,61.79472754]
["bitfinex","SOLUSD",1761968207917,3.99474002,187.55,187.54,65.57219067]
["bitfinex","SOLUSD",1761968208119,3.99474002,187.55,187.54,62.49472754]
["bitfinex","SOLUSD",1761968208319,3.99474002,187.55,187.54,65.57219067]
["bitfinex","SOLUSD",1761968211220,3.99474002,187.55,187.54,62.49472754]
["bitfinex","SOLUSD",1761968212444,3.99474002,187.55,187.54,61.79472754]
["bitfinex","SOLUSD",1761968215332,3.99474002,187.55,187.54,62.49472754]
["bitfinex","SOLUSD",1761968216046,3.99474002,187.55,187.54,61.79472754]
["bitfinex","SOLUSD",1761968217446,3.99474002,187.55,187.54,62.49472754]
["bitfinex","SOLUSD",1761968217629,3.99474002,187.55,187.54,61.79472754]
["bitfinex","SOLUSD",1761968219323,4.0031787,187.55,187.54,61.79472754]
["bitfinex","SOLUSD",1761968220137,4.0031787,187.55,187.54,62.49472754]
["bitfinex","SOLUSD",1761968220451,4.00320478,187.55,187.54,65.57219067]
["bitfinex","SOLUSD",1761968221148,4.00320478,187.55,187.54,62.49472754]
["bitfinex","SOLUSD",1761968221524,4.00320478,187.55,187.54,65.57219067]
["bitfinex","SOLUSD",1761968221729,0.7,187.62,187.54,65.57219067]
["bitfinex","SOLUSD",1761968221949,4.00276764,187.61,187.57,3.07746313]
["bitfinex","SOLUSD",1761968222133,4.00276764,187.6,187.57,3.07746313]
["bitfinex","SOLUSD",1761968222333,4.00276764,187.59,187.58,9.78882769]
["bitfinex","SOLUSD",1761968222553,4.00276764,187.59,187.58,67.59210408]
["bitfinex","SOLUSD",1761968223245,4.70276764,187.59,187.58,67.59210408]
["bitfinex","SOLUSD",1761968228660,4.00276764,187.59,187.58,67.59210408]
["bitfinex","SOLUSD",1761968231037,16.46064494,187.59,187.58,9.78882769]
["bitfinex","SOLUSD",1761968231238,9.78882769,187.58,187.56,57.80327639]
["bitfinex","SOLUSD",1761968231444,20.592,187.55,187.54,16.03206412]
["bitfinex","SOLUSD",1761968231663,27.26381725,187.55,187.5,58.10327639]
["bitfinex","SOLUSD",1761968231960,1.96904961,187.52,187.5,58.10327639]
["bitfinex","SOLUSD",1761968232137,4.70276764,187.51,187.5,58.10327639]
["bitfinex","SOLUSD",1761968234077,6.67181725,187.51,187.5,58.10327639]
["bitfinex","SOLUSD",1761968234263,6.67181725,187.51,187.5,0.3]
["bitfinex","SOLUSD",1761968236564,4.70276764,187.51,187.5,0.3]
["bitfinex","SOLUSD",1761968237446,4.00276764,187.51,187.5,1.0]
["bitfinex","SOLUSD",1761968237642,4.00276764,187.51,187.5,2.96904961]
["bitfinex","SOLUSD",1761968238870,4.00276764,187.51,187.5,58.80327639]
["bitfinex","SOLUSD",1761968239068,4.00276764,187.51,187.5,60.772326]
["bitfinex","SOLUSD",1761968239373,6.66181725,187.51,187.5,58.10327639]
["bitfinex","SOLUSD",1761968240475,4.69276764,187.51,187.5,58.10327639]
["bitfinex","SOLUSD",1761968240660,4.68215222,187.51,187.5,58.10327639]
["bitfinex","SOLUSD",1761968240856,6.65120183,187.51,187.5,58.10327639]
["bitfinex","SOLUSD",1761968244450,6.64931372,187.51,187.5,58.10327639]
["bitfinex","SOLUSD",1761968246174,4.68026411,187.51,187.5,58.10327639]
["bitfinex","SOLUSD",1761968246345,3.99026411,187.51,187.5,58.10327639]
["bitfinex","SOLUSD",1761968246970,6.64931372,187.51,187.5,58.10327639]
["bitfinex","SOLUSD",1761968247207,16.43814141,187.51,187.5,58.10327639]
["bitfinex","SOLUSD",1761968247561,16.43814141,187.51,187.5,0.3]
["bitfinex","SOLUSD",1761968252189,14.4690918,187.51,187.5,0.3]
["bitfinex","SOLUSD",1761968252389,16.43814141,187.51,187.5,0.3]
["bitfinex","SOLUSD",1761968254574,16.43363992,187.51,187.5,0.3]
["bitfinex","SOLUSD",1761968255392,3.98576262,187.51,187.5,0.3]
["bitfinex","SOLUSD",1761968256871,3.98576262,187.51,187.5,0.98]
["bitfinex","SOLUSD",1761968257379,3.98576262,187.51,187.5,0.3]
["bitfinex","SOLUSD",1761968257579,3.98576262,187.51,187.5,0.98]
["bitfinex","SOLUSD",1761968257799,3.98576262,187.51,187.5,60.752326]
["bitfinex","SOLUSD",1761968258098,3.98576262,187.51,187.5,62.89039158]
["bitfinex","SOLUSD",1761968258395,3.98576262,187.51,187.5,60.92134197]
["bitfinex","SOLUSD",1761968263508,6.62481223,187.51,187.5,58.10327639]
["bitfinex","SOLUSD",1761968263690,6.62481223,187.51,187.5,0.3]
["bitfinex","SOLUSD",1761968269909,2.63904961,187.51,187.5,0.3]
["bitfinex","SOLUSD",1761968270112,6.62910923,187.51,187.5,0.3]
["bitfinex","SOLUSD",1761968274018,6.62910923,187.51,187.5,58.10327639]
["bitfinex","SOLUSD",1761968275119,6.63628275,187.51,187.5,58.10327639]
["bitfinex","SOLUSD",1761968287959,3.99723314,187.51,187.5,58.10327639]
["bitfinex","SOLUSD",1761968288344,5.96628275,187.51,187.5,58.10327639]
["bitfinex","SOLUSD",1761968288537,6.62628275,187.51,187.5,58.10327639]
["bitfinex","SOLUSD",1761968291455,7.73765166,187.51,187.5,58.10327639]
["bitfinex","SOLUSD",1761968297659,7.73765166,187.51,187.5,0.3]
["bitfinex","SOLUSD",1761968298680,7.73765166,187.51,187.41,0.71]
["bitfinex","SOLUSD",1761968298681,22.85952825,187.51,187.41,0.71]
["bitfinex","SOLUSD",1761968298869,4.65723314,187.5,187.45,3.08041852]
["bitfinex","SOLUSD",1761968299076,3.99723314,187.49,187.45,3.08041852]
["bitfinex","SOLUSD",1761968299384,30.38082769,187.53,187.43,0.71]
["bitfinex","SOLUSD",1761968299385,7.07765166,187.48,187.43,0.71]
["bitfinex","SOLUSD",1761968299572,7.07765166,187.47,187.43,0.71]
["bitfinex","SOLUSD",1761968299775,3.99723314,187.46,187.43,0.71]
["bitfinex","SOLUSD",1761968299978,3.99723314,187.45,187.43,0.71]
["bitfinex","SOLUSD",1761968300182,3.99723314,187.44,187.43,0.71]
["bitfinex","SOLUSD",1761968304588,3.99723314,187.44,187.41,3.79041852]
["bitfinex","SOLUSD",1761968304768,3.99723314,187.43,187.41,3.79041852]
["bitfinex","SOLUSD",1761968305095,3.99723314,187.42,187.41,3.08041852]
["bitfinex","SOLUSD",1761968305790,3.99917233,187.42,187.41,3.08041852]
["bitfinex","SOLUSD",1761968306004,3.99917233,187.42,187.41,3.79041852]
["bitfinex","SOLUSD",1761968308493,3.99917233,187.42,187.41,0.71]
["bitfinex","SOLUSD",1761968308696,3.99917233,187.42,187.41,3.79041852]
["bitfinex","SOLUSD",1761968314186,4.65917233,187.42,187.41,3.08041852]
["bitfinex","SOLUSD",1761968314394,4.65917233,187.42,187.34,0.2]
["bitfinex","SOLUSD",1761968314395,4.65917233,187.42,187.37,0.66]
["bitfinex","SOLUSD",1761968314591,4.65917233,187.42,187.34,0.2]
["bitfinex","SOLUSD",1761968314592,14.44800002,187.41,187.38,8.41714839]
["bitfinex","SOLUSD",1761968314790,3.99917233,187.4,187.35,3.74041852]
["bitfinex","SOLUSD",1761968314994,3.99917233,187.39,187.35,3.74041852]
["bitfinex","SOLUSD",1761968315302,3.99917233,187.38,187.36,3.08041852]
["bitfinex","SOLUSD",1761968315504,3.99917233,187.37,187.36,3.08041852]
["bitfinex","SOLUSD",1761968316192,3.99917233,187.37,187.36,3.74041852]
["bitfinex","SOLUSD",1761968317889,3.99917233,187.37,187.36,12.35756691]
["bitfinex","SOLUSD",1761968319807,13.78800002,187.37,187.36,12.35756691]
["bitfinex","SOLUSD",1761968321116,9.78882769,187.37,187.36,12.35756691]
["bitfinex","SOLUSD",1761968321492,13.77833324,187.37,187.36,24.33241852]
["bitfinex","SOLUSD",1761968326921,13.77568385,187.37,187.36,3.74041852]
["bitfinex","SOLUSD",1761968327216,9.78882769,187.37,187.36,3.74041852]
["bitfinex","SOLUSD",1761968329927,9.78882769,187.37,187.36,3.08041852]
["bitfinex","SOLUSD",1761968330597,9.78882769,187.37,187.36,3.74041852]
["bitfinex","SOLUSD",1761968331100,9.78882769,187.37,187.36,13.52924621]
["bitfinex","SOLUSD",1761968331921,9.78882769,187.37,187.36,3.74041852]
["bitfinex","SOLUSD",1761968334912,9.78882769,187.37,187.36,0.66]
["bitfinex","SOLUSD",1761968335113,9.78882769,187.37,187.36,3.74041852]
["bitfinex","SOLUSD",1761968335928,9.78882769,187.37,187.36,0.66]
["bitfinex","SOLUSD",1761968336317,9.78882769,187.37,187.35,3.08041852]
["bitfinex","SOLUSD",1761968336318,9.78882769,187.38,187.35,3.74041852]
["bitfinex","SOLUSD",1761968336714,10.44882769,187.38,187.35,3.74041852]
["bitfinex","SOLUSD",1761968337024,9.78882769,187.38,187.35,3.74041852]
["bitfinex","SOLUSD",1761968337234,9.78882769,187.38,187.36,3.08041852]
["bitfinex","SOLUSD",1761968337613,3.989345,187.37,187.36,3.08041852]
["bitfinex","SOLUSD",1761968338115,9.78882769,187.36,187.35,3.08041852]
["bitfinex","SOLUSD",1761968338313,0.66,187.38,187.35,3.08041852]
["bitfinex","SOLUSD",1761968338615,9.78882769,187.36,187.35,3.80041852]
["bitfinex","SOLUSD",1761968338813,9.78882769,187.38,187.35,3.80041852]
["bitfinex","SOLUSD",1761968339015,9.78882769,187.36,187.35,3.80041852]
["bitfinex","SOLUSD",1761968339224,9.78882769,187.36,187.35,13.58924621]
["bitfinex","SOLUSD",1761968339533,9.78882769,187.38,187.35,13.58924621]
["bitfinex","SOLUSD",1761968339726,9.78882769,187.36,187.35,12.86924621]
["bitfinex","SOLUSD",1761968339927,9.78882769,187.36,187.35,3.80041852]
["bitfinex","SOLUSD",1761968340135,9.78882769,187.38,187.35,13.58924621]
["bitfinex","SOLUSD",1761968340315,9.78882769,187.36,187.35,10.50882769]
["bitfinex","SOLUSD",1761968340516,9.78882769,187.36,187.35,13.58924621]
["bitfinex","SOLUSD",1761968341015,9.78882769,187.38,187.35,13.58924621]
["bitfinex","SOLUSD",1761968341211,9.78882769,187.36,187.35,10.50882769]
["bitfinex","SOLUSD",1761968341411,13.78059859,187.36,187.35,0.72]
["bitfinex","SOLUSD",1761968341625,13.78059859,187.36,187.35,10.50882769]
["bitfinex","SOLUSD",1761968342635,13.78059859,187.36,187.35,13.58924621]
["bitfinex","SOLUSD",1761968343331,13.78059859,187.36,187.35,10.50882769]
["bitfinex","SOLUSD",1761968343534,13.78059859,187.36,187.35,13.58924621]
["bitfinex","SOLUSD",1761968345532,14.43059859,187.36,187.35,9.78882769]
["bitfinex","SOLUSD",1761968345848,14.43059859,187.36,187.34,0.2]
["bitfinex","SOLUSD",1761968346144,4.6417709,187.35,187.34,0.2]
["bitfinex","SOLUSD",1761968351423,14.43059859,187.35,187.34,0.2]
["bitfinex","SOLUSD",1761968354832,13.78059859,187.35,187.34,0.2]
["bitfinex","SOLUSD",1761968355019,13.78059859,187.35,187.34,2.17372315]
["bitfinex","SOLUSD",1761968355217,14.43059859,187.35,187.34,0.2]
["bitfinex","SOLUSD",1761968361840,9.78882769,187.34,187.32,16.2492176]
["bitfinex","SOLUSD",1761968362037,13.78059859,187.33,187.32,0.2]
["bitfinex","SOLUSD",1761968362243,14.48059859,187.33,187.32,0.2]
["bitfinex","SOLUSD",1761968362441,16.45432174,187.33,187.32,0.2]
["bitfinex","SOLUSD",1761968364754,42.26965185,187.33,187.32,0.2]
["bitfinex","SOLUSD",1761968367064,42.26965185,187.33,187.28,14.48059859]
["bitfinex","SOLUSD",1761968367065,9.78882769,187.32,187.27,1.46848953]
["bitfinex","SOLUSD",1761968367254,9.78882769,187.3,187.27,1.46848953]
["bitfinex","SOLUSD",1761968367457,9.78882769,187.28,187.27,1.46848953]
["bitfinex","SOLUSD",1761968367650,13.78059859,187.28,187.27,1.46848953]
["bitfinex","SOLUSD",1761968369537,13.78059859,187.28,187.25,1.97372315]
["bitfinex","SOLUSD",1761968369740,9.78882769,187.29,187.25,1.97372315]
["bitfinex","SOLUSD",1761968369937,3.99426668,187.28,187.25,1.97372315]
["bitfinex","SOLUSD",1761968370265,10.45882769,187.29,187.25,1.97372315]
["bitfinex","SOLUSD",1761968370442,3.99347505,187.28,187.25,1.97372315]
["bitfinex","SOLUSD",1761968370643,10.45882769,187.29,187.25,1.97372315]
["bitfinex","SOLUSD",1761968370844,3.99350721,187.28,187.25,1.97372315]
["bitfinex","SOLUSD",1761968371042,10.45882769,187.29,187.25,1.97372315]
["bitfinex","SOLUSD",1761968371240,3.99343927,187.28,187.25,1.97372315]
["bitfinex","SOLUSD",1761968371452,9.78882769,187.3,187.26,1.97372315]
["bitfinex","SOLUSD",1761968371665,3.99275132,187.29,187.26,0.68]
["bitfinex","SOLUSD",1761968371843,9.78882769,187.32,187.28,1.97372315]
["bitfinex","SOLUSD",1761968372041,9.78882769,187.3,187.29,1.97372315]
["bitfinex","SOLUSD",1761968372252,13.78157747,187.3,187.29,1.97372315]
["bitfinex","SOLUSD",1761968372764,13.78157747,187.3,187.27,1.97372315]
["bitfinex","SOLUSD",1761968372968,3.99274978,187.29,187.27,1.97372315]
["bitfinex","SOLUSD",1761968373164,9.78882769,187.27,187.26,16.0535117]
["bitfinex","SOLUSD",1761968373381,9.78882769,187.27,187.26,18.02723485]
["bitfinex","SOLUSD",1761968374070,9.78882769,187.31,187.26,18.02723485]
["bitfinex","SOLUSD",1761968374369,9.78882769,187.29,187.27,1.97372315]
["bitfinex","SOLUSD",1761968374561,13.78046483,187.28,187.27,1.97372315]
["bitfinex","SOLUSD",1761968375271,9.78882769,187.28,187.27,1.97372315]
["bitfinex","SOLUSD",1761968375450,13.78013977,187.28,187.27,1.97372315]
["bitfinex","SOLUSD",1761968375784,9.78882769,187.27,187.26,18.02723485]
["bitfinex","SOLUSD",1761968376262,9.78882769,187.29,187.26,18.02723485]
["bitfinex","SOLUSD",1761968376571,3.99077447,187.28,187.23,21.272]
["bitfinex","SOLUSD",1761968376747,10.45882769,187.29,187.25,1.97372315]
["bitfinex","SOLUSD",1761968376946,9.78882769,187.27,187.24,1.97372315]
["bitfinex","SOLUSD",1761968377486,9.78882769,187.27,187.23,1.97372315]
["bitfinex","SOLUSD",1761968377487,9.78882769,187.26,187.23,1.97372315]
["bitfinex","SOLUSD",1761968378874,10.45882769,187.28,187.23,1.97372315]
["bitfinex","SOLUSD",1761968379072,9.78882769,187.26,187.23,1.97372315]
["bitfinex","SOLUSD",1761968379466,25.81533011,187.33,187.23,1.97372315]
["bitfinex","SOLUSD",1761968379791,9.78882769,187.28,187.23,1.97372315]
["bitfinex","SOLUSD",1761968379962,9.78882769,187.26,187.23,1.97372315]
["bitfinex","SOLUSD",1761968380164,9.78882769,187.26,187.22,2.17372315]
["bitfinex","SOLUSD",1761968380482,0.67,187.26,187.22,2.17372315]
["bitfinex","SOLUSD",1761968381876,0.67,187.26,187.22,2.85372315]
["bitfinex","SOLUSD",1761968382987,0.67,187.26,187.23,1.97372315]
["bitfinex","SOLUSD",1761968383483,10.45882769,187.28,187.23,1.97372315]
["bitfinex","SOLUSD",1761968383687,9.78882769,187.26,187.23,1.97372315]
["bitfinex","SOLUSD",1761968383859,9.78882769,187.26,187.24,1.97372315]
["bitfinex","SOLUSD",1761968385993,0.67,187.26,187.23,1.97372315]
["bitfinex","SOLUSD",1761968386164,9.78882769,187.28,187.22,0.2]
["bitfinex","SOLUSD",1761968386165,9.78882769,187.24,187.22,0.2]
["bitfinex","SOLUSD",1761968386569,9.78882769,187.25,187.22,2.17372315]
["bitfinex","SOLUSD",1761968386770,3.9911335,187.24,187.22,2.17372315]
["bitfinex","SOLUSD",1761968386983,9.78882769,187.25,187.22,2.17372315]
["bitfinex","SOLUSD",1761968387168,3.9911335,187.24,187.22,2.17372315]
["bitfinex","SOLUSD",1761968387373,0.67,187.25,187.22,0.2]
["bitfinex","SOLUSD",1761968387589,0.67,187.24,187.22,2.17372315]
["bitfinex","SOLUSD",1761968387892,0.67,187.25,187.22,2.17372315]
["bitfinex","SOLUSD",1761968388069,13.77983087,187.24,187.22,2.17372315]
["bitfinex","SOLUSD",1761968388393,9.78882769,187.25,187.23,1.97372315]
["bitfinex","SOLUSD",1761968389400,9.78882769,187.27,187.23,2.65372315]
["bitfinex","SOLUSD",1761968389574,9.78882769,187.25,187.23,2.65372315]
["bitfinex","SOLUSD",1761968390079,9.78882769,187.26,187.23,2.65372315]
["bitfinex","SOLUSD",1761968390280,3.99134897,187.25,187.23,2.65372315]
["bitfinex","SOLUSD",1761968390502,0.67,187.26,187.23,1.97372315]
["bitfinex","SOLUSD",1761968390676,3.99174562,187.25,187.23,1.97372315]
["bitfinex","SOLUSD",1761968390870,0.67,187.26,187.23,1.97372315]
["bitfinex","SOLUSD",1761968391068,3.991746,187.25,187.24,0.68]
["bitfinex","SOLUSD",1761968391383,9.78882769,187.25,187.24,12.44255084]
["bitfinex","SOLUSD",1761968392104,9.78882769,187.25,187.24,33.03455084]
["bitfinex","SOLUSD",1761968392612,9.78882769,187.25,187.24,17.78328999]
["bitfinex","SOLUSD",1761968393904,9.78882769,187.25,187.24,12.44255084]
["bitfinex","SOLUSD",1761968397112,0.67,187.28,187.25,52.01117231]
["bitfinex","SOLUSD",1761968397297,3.99472158,187.27,187.25,52.01117231]
["bitfinex","SOLUSD",1761968397496,3.99472158,187.26,187.25,52.01117231]
["bitfinex","SOLUSD",1761968397802,3.99472158,187.26,187.25,52.69117231]
["bitfinex","SOLUSD",1761968398004,3.99472158,187.26,187.25,56.68589389]
["bitfinex","SOLUSD",1761968398408,3.99472158,187.26,187.25,56.00589389]
["bitfinex","SOLUSD",1761968399213,13.78354927,187.26,187.25,56.00589389]
["bitfinex","SOLUSD",1761968402526,14.49354927,187.26,187.25,56.00589389]
["bitfinex","SOLUSD",1761968407233,13.78354927,187.26,187.25,56.00589389]
["bitfinex","SOLUSD",1761968408305,13.78354927,187.26,187.25,56.71589389]
["bitfinex","SOLUSD",1761968408807,13.78354927,187.26,187.25,56.00589389]
["bitfinex","SOLUSD",1761968414041,13.78354927,187.26,187.25,56.71589389]
["bitfinex","SOLUSD",1761968414219,13.78354927,187.26,187.25,59.80257197]
["bitfinex","SOLUSD",1761968414740,13.78354927,187.26,187.25,59.09257197]
["bitfinex","SOLUSD",1761968415733,13.78354927,187.26,187.25,56.00589389]
["bitfinex","SOLUSD",1761968420234,13.78354927,187.26,187.25,59.09257197]
["bitfinex","SOLUSD",1761968421656,14.44354927,187.26,187.25,56.00589389]
["bitfinex","SOLUSD",1761968424524,13.78354927,187.26,187.25,56.00589389]
["bitfinex","SOLUSD",1761968424848,14.44354927,187.26,187.25,56.00589389]
["bitfinex","SOLUSD",1761968425864,13.78354927,187.26,187.25,59.09257197]
["bitfinex","SOLUSD",1761968426343,13.78354927,187.26,187.25,59.77257197]
["bitfinex","SOLUSD",1761968426733,13.79809956,187.26,187.25,65.1130259]
["bitfinex","SOLUSD",1761968427237,13.79809956,187.26,187.25,59.77257197]
["bitfinex","SOLUSD",1761968431151,13.79809956,187.26,187.25,65.1130259]
["bitfinex","SOLUSD",1761968432470,0.65,187.28,187.27,38.21307275]
["bitfinex","SOLUSD",1761968432762,0.65,187.28,187.27,34.29975083]
["bitfinex","SOLUSD",1761968433143,9.78882769,187.29,187.27,50.35240353]
["bitfinex","SOLUSD",1761968433144,10.43882769,187.29,187.27,50.35240353]
["bitfinex","SOLUSD",1761968433956,10.43882769,187.29,187.27,34.29975083]
["bitfinex","SOLUSD",1761968434143,0.65,187.28,187.27,50.35240353]
["bitfinex","SOLUSD",1761968434464,9.78882769,187.28,187.27,34.29975083]
["bitfinex","SOLUSD",1761968435048,10.43882769,187.28,187.27,34.29975083]
["bitfinex","SOLUSD",1761968435850,9.78882769,187.28,187.27,34.29975083]
["bitfinex","SOLUSD",1761968436440,9.78882769,187.28,187.27,44.08857852]
["bitfinex","SOLUSD",1761968437141,9.78882769,187.28,187.27,41.00190044]
["bitfinex","SOLUSD",1761968438368,10.43882769,187.28,187.27,41.00190044]
["bitfinex","SOLUSD",1761968438892,10.43882769,187.28,187.27,31.21307275]
["bitfinex","SOLUSD",1761968440567,10.43882769,187.28,187.27,41.37096369]
["bitfinex","SOLUSD",1761968444281,14.44742199,187.28,187.27,41.37096369]
["bitfinex","SOLUSD",1761968448085,13.79742199,187.28,187.27,41.37096369]
["bitfinex","SOLUSD",1761968448406,13.79742199,187.28,187.27,42.06096369]
["bitfinex","SOLUSD",1761968448574,13.79742199,187.28,187.27,45.14764177]
["bitfinex","SOLUSD",1761968449678,13.79742199,187.28,187.27,61.19943555]
["bitfinex","SOLUSD",1761968449880,0.65,187.33,187.28,17.41565076]
["bitfinex","SOLUSD",1761968450067,0.65,187.33,187.3,3.08667808]
["bitfinex","SOLUSD",1761968451970,9.78882769,187.32,187.3,3.08667808]
["bitfinex","SOLUSD",1761968453095,0.65,187.32,187.3,3.08667808]
["bitfinex","SOLUSD",1761968453285,10.43882769,187.34,187.3,10.79232884]
["bitfinex","SOLUSD",1761968453594,9.78882769,187.32,187.3,10.10232884]
["bitfinex","SOLUSD",1761968454396,0.65,187.32,187.3,10.10232884]
["bitfinex","SOLUSD",1761968455175,9.78882769,187.35,187.31,3.77667808]
["bitfinex","SOLUSD",1761968455386,9.78882769,187.35,187.32,3.08667808]
["bitfinex","SOLUSD",1761968455578,3.08667808,187.38,187.32,3.08667808]
["bitfinex","SOLUSD",1761968455579,9.78882769,187.37,187.33,3.08667808]
["bitfinex","SOLUSD",1761968455781,9.78882769,187.35,187.33,3.08667808]
["bitfinex","SOLUSD",1761968456493,0.65,187.35,187.33,3.08667808]
["bitfinex","SOLUSD",1761968457776,0.65,187.37,187.34,0.69]
["bitfinex","SOLUSD",1761968457979,0.65,187.37,187.34,10.10232884]
["bitfinex","SOLUSD",1761968458181,9.78882769,187.36,187.34,10.10232884]
["bitfinex","SOLUSD",1761968458687,0.67,187.36,187.34,10.10232884]
["bitfinex","SOLUSD",1761968459280,0.67,187.38,187.34,10.10232884]
["bitfinex","SOLUSD",1761968459495,0.67,187.38,187.34,10.81232884]
["bitfinex","SOLUSD",1761968459680,0.67,187.38,187.34,20.60115653]
["bitfinex","SOLUSD",1761968459880,0.67,187.38,187.34,19.89115653]
["bitfinex","SOLUSD",1761968460081,0.67,187.38,187.34,16.80447845]
["bitfinex","SOLUSD",1761968460297,9.78882769,187.37,187.34,16.80447845]
["bitfinex","SOLUSD",1761968460684,0.67,187.36,187.34,16.80447845]
["bitfinex","SOLUSD",1761968461404,0.67,187.36,187.34,7.01565076]
["bitfinex","SOLUSD",1761968461778,3.99982117,187.35,187.34,7.01565076]
["bitfinex","SOLUSD",1761968461979,13.78864886,187.35,187.34,7.01565076]
["bitfinex","SOLUSD",1761968462175,14.45864886,187.35,187.34,7.01565076]
["bitfinex","SOLUSD",1761968463428,9.78882769,187.34,187.28,0.71]
["bitfinex","SOLUSD",1761968463708,9.78882769,187.32,187.3,9.78882769]
["bitfinex","SOLUSD",1761968464009,9.78882769,187.3,187.29,20.592]
["bitfinex","SOLUSD",1761968464310,9.78882769,187.3,187.29,69.48082769]
["bitfinex","SOLUSD",1761968464699,9.78882769,187.31,187.29,69.48082769]
["bitfinex","SOLUSD",1761968465803,9.78882769,187.31,187.3,0.71]
["bitfinex","SOLUSD",1761968466008,9.78882769,187.31,187.3,3.79667808]
["bitfinex","SOLUSD",1761968466310,9.78882769,187.33,187.3,17.14845799]
["bitfinex","SOLUSD",1761968466498,9.78882769,187.31,187.3,16.43845799]
["bitfinex","SOLUSD",1761968467508,0.67,187.33,187.3,42.18667808]
["bitfinex","SOLUSD",1761968467682,9.78882769,187.31,187.3,42.18667808]
["bitfinex","SOLUSD",1761968468611,9.78882769,187.32,187.3,42.18667808]
["bitfinex","SOLUSD",1761968468908,0.67,187.39,187.32,20.592]
["bitfinex","SOLUSD",1761968469209,13.78609756,187.38,187.37,3.08667808]
["bitfinex","SOLUSD",1761968469595,13.78609756,187.38,187.37,3.79667808]
["bitfinex","SOLUSD",1761968469908,0.67,187.44,187.37,17.58277564]
["bitfinex","SOLUSD",1761968470102,9.78882769,187.42,187.4,3.08667808]
["bitfinex","SOLUSD",1761968470411,13.78375681,187.41,187.4,3.08667808]
["bitfinex","SOLUSD",1761968470611,9.78882769,187.4,187.39,3.08667808]
["bitfinex","SOLUSD",1761968470824,9.78882769,187.4,187.39,39.1]
["bitfinex","SOLUSD",1761968471116,9.78882769,187.42,187.39,44.43700731]
["bitfinex","SOLUSD",1761968471295,10.45882769,187.42,187.39,44.43700731]
["bitfinex","SOLUSD",1761968471497,3.98983082,187.41,187.39,39.1]
["bitfinex","SOLUSD",1761968471807,3.08667808,187.42,187.39,39.1]
["bitfinex","SOLUSD",1761968472011,12.87550577,187.4,187.39,15.33]
["bitfinex","SOLUSD",1761968472190,16.86536879,187.4,187.39,15.33]
["bitfinex","SOLUSD",1761968472390,17.53536879,187.4,187.39,15.33]
["bitfinex","SOLUSD",1761968472590,14.44869071,187.4,187.39,15.33]
["bitfinex","SOLUSD",1761968473015,9.78882769,187.4,187.39,19.12667808]
["bitfinex","SOLUSD",1761968473320,9.78882769,187.43,187.39,19.12667808]
["bitfinex","SOLUSD",1761968473504,9.78882769,187.41,187.39,40.42667808]
["bitfinex","SOLUSD",1761968473915,9.78882769,187.43,187.4,3.08667808]
["bitfinex","SOLUSD",1761968474101,9.78882769,187.43,187.4,3.79667808]
["bitfinex","SOLUSD",1761968474302,9.78882769,187.44,187.41,3.79667808]
["bitfinex","SOLUSD",1761968474498,9.78882769,187.44,187.41,25.09667808]
["bitfinex","SOLUSD",1761968474698,0.1,187.45,187.42,0.71]
["bitfinex","SOLUSD",1761968476310,9.78882769,187.44,187.41,23.27181153]
["bitfinex","SOLUSD",1761968476501,9.78882769,187.44,187.41,23.98181153]
["bitfinex","SOLUSD",1761968476816,0.1,187.45,187.41,23.27181153]
["bitfinex","SOLUSD",1761968477023,0.1,187.45,187.42,0.71]
["bitfinex","SOLUSD",1761968478816,9.78882769,187.44,187.41,23.98181153]
["bitfinex","SOLUSD",1761968479020,9.78882769,187.44,187.41,23.27181153]
["bitfinex","SOLUSD",1761968479214,9.78882769,187.44,187.41,23.98181153]
["bitfinex","SOLUSD",1761968480629,0.1,187.45,187.44,41.892]
["bitfinex","SOLUSD",1761968480812,0.1,187.45,187.44,44.39731558]
["bitfinex","SOLUSD",1761968481018,0.1,187.45,187.44,45.10731558]
["bitfinex","SOLUSD",1761968481212,0.1,187.45,187.44,43.13550405]
["bitfinex","SOLUSD",1761968481428,0.1,187.45,187.44,47.24526688]
["bitfinex","SOLUSD",1761968482037,0.1,187.45,187.44,31.28030742]
["bitfinex","SOLUSD",1761968482423,0.1,187.45,187.44,29.30849589]
["bitfinex","SOLUSD",1761968482618,0.1,187.45,187.44,31.28030742]
["bitfinex","SOLUSD",1761968484713,0.1,187.48,187.46,21.1]
["bitfinex","SOLUSD",1761968484925,0.1,187.48,187.46,23.07181153]
["bitfinex","SOLUSD",1761968485227,0.1,187.48,187.46,23.78181153]
["bitfinex","SOLUSD",1761968485424,0.1,187.48,187.46,33.57063922]
["bitfinex","SOLUSD",1761968486122,9.78882769,187.47,187.44,27.89885207]
["bitfinex","SOLUSD",1761968486320,9.78882769,187.47,187.42,5.33536535]
["bitfinex","SOLUSD",1761968486544,2.78181153,187.48,187.46,1.97181153]
["bitfinex","SOLUSD",1761968486545,9.88882769,187.48,187.46,1.97181153]
["bitfinex","SOLUSD",1761968486721,9.88882769,187.48,187.46,2.68181153]
["bitfinex","SOLUSD",1761968486925,0.1,187.48,187.46,2.68181153]
["bitfinex","SOLUSD",1761968487927,0.1,187.48,187.46,7.27181153]
["bitfinex","SOLUSD",1761968489630,0.67,187.47,187.44,1.97181153]
["bitfinex","SOLUSD",1761968489940,0.67,187.47,187.42,1.97181153]
["bitfinex","SOLUSD",1761968489941,9.78882769,187.46,187.42,1.97181153]
["bitfinex","SOLUSD",1761968490116,10.45882769,187.46,187.42,1.97181153]
["bitfinex","SOLUSD",1761968490315,9.78882769,187.44,187.41,2.68181153]
["bitfinex","SOLUSD",1761968490714,9.78882769,187.46,187.41,2.68181153]
["bitfinex","SOLUSD",1761968491041,10.45882769,187.46,187.41,1.97181153]
["bitfinex","SOLUSD",1761968491215,9.78882769,187.44,187.41,2.68181153]
["bitfinex","SOLUSD",1761968492526,9.78882769,187.44,187.42,1.97181153]
["bitfinex","SOLUSD",1761968493835,9.78882769,187.44,187.42,3.37181153]
["bitfinex","SOLUSD",1761968494430,9.78882769,187.44,187.43,2.68181153]
["bitfinex","SOLUSD",1761968494617,9.88882769,187.48,187.43,2.68181153]
["bitfinex","SOLUSD",1761968494818,9.88882769,187.48,187.45,1.97181153]
["bitfinex","SOLUSD",1761968495228,0.1,187.48,187.47,1.97181153]
["bitfinex","SOLUSD",1761968495433,0.1,187.48,187.47,23.96381153]
["bitfinex","SOLUSD",1761968495632,0.1,187.48,187.47,24.67381153]
["bitfinex","SOLUSD",1761968495931,0.1,187.48,187.47,31.16105765]
["bitfinex","SOLUSD",1761968496532,0.1,187.48,187.47,36.49524445]
["bitfinex","SOLUSD",1761968497045,0.1,187.48,187.47,52.52645186]
["bitfinex","SOLUSD",1761968499422,9.88882769,187.53,187.47,65.86191886]
["bitfinex","SOLUSD",1761968499639,0.1,187.53,187.52,1.97181153]
["bitfinex","SOLUSD",1761968499843,0.1,187.53,187.52,2.50508798]
["bitfinex","SOLUSD",1761968500044,0.1,187.53,187.52,3.21508798]
["bitfinex","SOLUSD",1761968500554,0.1,187.53,187.52,13.00391567]
["bitfinex","SOLUSD",1761968501546,0.1,187.53,187.52,18.33668017]
["bitfinex","SOLUSD",1761968503453,9.78882769,187.6,187.55,20.592]
["bitfinex","SOLUSD",1761968503749,9.78882769,187.6,187.59,1.97181153]
["bitfinex","SOLUSD",1761968503951,0.1,187.64,187.6,20.592]
["bitfinex","SOLUSD",1761968504263,0.1,187.64,187.61,0.53302062]
["bitfinex","SOLUSD",1761968504552,9.88882769,187.64,187.63,1.97181153]
["bitfinex","SOLUSD",1761968504731,0.1,187.64,187.63,1.97181153]
["bitfinex","SOLUSD",1761968504931,0.1,187.64,187.63,2.68181153]
["bitfinex","SOLUSD",1761968505162,0.1,187.64,187.63,18.70017925]
["bitfinex","SOLUSD",1761968506240,0.1,187.64,187.63,25.22981736]
["bitfinex","SOLUSD",1761968509543,0.1,187.64,187.63,53.70906348]
["bitfinex","SOLUSD",1761968509749,0.1,187.64,187.63,46.35478117]
["bitfinex","SOLUSD",1761968511246,0.1,187.64,187.63,43.67296964]
["bitfinex","SOLUSD",1761968511450,0.1,187.64,187.63,37.81036772]
["bitfinex","SOLUSD",1761968511762,0.1,187.64,187.63,23.76381153]
["bitfinex","SOLUSD",1761968511958,0.1,187.64,187.63,34.22263922]
["bitfinex","SOLUSD",1761968512677,0.1,187.64,187.63,32.25082769]
["bitfinex","SOLUSD",1761968512846,0.1,187.64,187.63,21.792]
["bitfinex","SOLUSD",1761968512847,0.77,187.64,187.63,21.792]
["bitfinex","SOLUSD",1761968513052,0.77,187.64,187.62,10.45882769]
["bitfinex","SOLUSD",1761968513445,0.77,187.64,187.61,1.97181153]
["bitfinex","SOLUSD",1761968513646,0.77,187.64,187.61,22.56381153]
["bitfinex","SOLUSD",1761968514355,0.77,187.64,187.61,27.89397278]
["bitfinex","SOLUSD",1761968514870,9.78882769,187.63,187.61,22.56381153]
["bitfinex","SOLUSD",1761968515682,10.45882769,187.63,187.61,22.56381153]
["bitfinex","SOLUSD",1761968515859,9.88882769,187.64,187.61,22.56381153]
["bitfinex","SOLUSD",1761968516066,0.77,187.64,187.61,22.56381153]
["bitfinex","SOLUSD",1761968516360,0.77,187.64,187.61,23.76381153]
["bitfinex","SOLUSD",1761968516694,0.77,187.64,187.61,1.2]
["bitfinex","SOLUSD",1761968520381,0.77,187.64,187.59,29.09458559]
["bitfinex","SOLUSD",1761968520581,9.78882769,187.63,187.59,8.50258559]
["bitfinex","SOLUSD",1761968521080,9.78882769,187.61,187.59,3.17181153]
["bitfinex","SOLUSD",1761968521283,9.78882769,187.61,187.59,1.2]
["bitfinex","SOLUSD",1761968521496,0.68,187.61,187.59,1.2]
["bitfinex","SOLUSD",1761968521791,0.68,187.61,187.59,3.17181153]
["bitfinex","SOLUSD",1761968521982,9.78882769,187.6,187.59,1.2]
["bitfinex","SOLUSD",1761968522369,12.44063922,187.6,187.59,1.2]
["bitfinex","SOLUSD",1761968522581,12.44063922,187.6,187.53,1.97181153]
["bitfinex","SOLUSD",1761968522775,9.78882769,187.58,187.53,1.97181153]
["bitfinex","SOLUSD",1761968522975,9.78882769,187.56,187.53,1.97181153]
["bitfinex","SOLUSD",1761968523179,10.46882769,187.56,187.53,3.17181153]
["bitfinex","SOLUSD",1761968523768,10.46882769,187.56,187.54,1.97181153]
["bitfinex","SOLUSD",1761968523986,9.78882769,187.59,187.55,2.64181153]
["bitfinex","SOLUSD",1761968524203,10.46882769,187.59,187.56,1.97181153]
["bitfinex","SOLUSD",1761968524490,0.63353251,187.64,187.53,1.87]
["bitfinex","SOLUSD",1761968524491,9.78882769,187.57,187.55,1.97181153]
["bitfinex","SOLUSD",1761968524698,0.1,187.64,187.59,20.592]
["bitfinex","SOLUSD",1761968524884,0.1,187.64,187.63,1.97181153]
["bitfinex","SOLUSD",1761968525276,0.1,187.7,187.63,31.12105765]
["bitfinex","SOLUSD",1761968525472,0.1,187.7,187.68,1.97181153]
["bitfinex","SOLUSD",1761968526177,9.88882769,187.69,187.68,1.97181153]
["bitfinex","SOLUSD",1761968526695,9.88882769,187.69,187.67,5.32837048]
["bitfinex","SOLUSD",1761968526991,9.88882769,187.69,187.68,1.97181153]
["bitfinex","SOLUSD",1761968527186,0.1,187.69,187.68,1.97181153]
["bitfinex","SOLUSD",1761968530275,0.1,187.69,187.68,8.50285159]
["bitfinex","SOLUSD",1761968531008,0.1,187.7,187.68,6.53104006]
["bitfinex","SOLUSD",1761968531176,0.1,187.7,187.69,2.64181153]
["bitfinex","SOLUSD",1761968532693,0.1,187.7,187.69,7.96974588]
["bitfinex","SOLUSD",1761968532888,0.1,187.7,187.69,8.50253931]
["bitfinex","SOLUSD",1761968533379,0.1,187.72,187.71,20.592]
["bitfinex","SOLUSD",1761968533577,0.1,187.72,187.71,23.09654819]
["bitfinex","SOLUSD",1761968533780,0.1,187.72,187.71,23.23381153]
["bitfinex","SOLUSD",1761968534183,0.1,187.72,187.71,1.97181153]
["bitfinex","SOLUSD",1761968535386,0.1,187.72,187.71,3.0700824]
["bitfinex","SOLUSD",1761968535905,10.56882769,187.72,187.71,3.0700824]
["bitfinex","SOLUSD",1761968536195,9.88882769,187.72,187.71,3.0700824]
["bitfinex","SOLUSD",1761968536583,10.56882769,187.72,187.71,3.0700824]
["bitfinex","SOLUSD",1761968536989,9.88882769,187.72,187.71,3.0700824]
["bitfinex","SOLUSD",1761968538389,9.88882769,187.72,187.71,4.2700824]
["bitfinex","SOLUSD",1761968539299,9.88882769,187.72,187.71,1.2]
["bitfinex","SOLUSD",1761968539808,9.88882769,187.72,187.71,4.2700824]
["bitfinex","SOLUSD",1761968539992,9.88882769,187.72,187.71,1.2]
["bitfinex","SOLUSD",1761968540192,9.88882769,187.72,187.71,4.2700824]
["bitfinex","SOLUSD",1761968540987,9.88882769,187.72,187.71,1.2]
["bitfinex","SOLUSD",1761968541186,10.56882769,187.72,187.71,1.2]
["bitfinex","SOLUSD",1761968542194,9.88882769,187.72,187.71,4.2700824]
["bitfinex","SOLUSD",1761968542907,10.56882769,187.72,187.71,1.2]
["bitfinex","SOLUSD",1761968550032,9.78882769,187.71,187.66,20.592]
["bitfinex","SOLUSD",1761968550206,10.43882769,187.71,187.67,3.0700824]
["bitfinex","SOLUSD",1761968550393,9.78882769,187.69,187.67,3.0700824]
["bitfinex","SOLUSD",1761968550596,9.78882769,187.69,187.68,3.0700824]
["bitfinex","SOLUSD",1761968551294,0.1,187.72,187.68,3.7800824]
["bitfinex","SOLUSD",1761968551509,0.1,187.72,187.71,3.0700824]
["bitfinex","SOLUSD",1761968553005,0.75,187.72,187.69,5.32775853]
["bitfinex","SOLUSD",1761968553211,9.78882769,187.71,187.7,3.0700824]
["bitfinex","SOLUSD",1761968553824,9.78882769,187.71,187.69,3.0700824]
["bitfinex","SOLUSD",1761968555412,8.58882769,187.71,187.69,8.3979909]
["bitfinex","SOLUSD",1761968555732,8.58882769,187.71,187.7,3.0700824]
["bitfinex","SOLUSD",1761968556817,8.58882769,187.71,187.68,5.32819162]
["bitfinex","SOLUSD",1761968557127,8.58882769,187.71,187.7,3.0700824]
["bitfinex","SOLUSD",1761968557637,9.88882769,187.72,187.7,3.0700824]
["bitfinex","SOLUSD",1761968557942,0.75,187.72,187.7,3.0700824]
["bitfinex","SOLUSD",1761968560540,0.75,187.72,187.69,8.39777309]
["bitfinex","SOLUSD",1761968561234,0.75,187.72,187.69,3.3700824]
["bitfinex","SOLUSD",1761968561839,0.75,187.72,187.69,8.69797537]
["bitfinex","SOLUSD",1761968563019,0.75,187.72,187.7,3.0700824]
["bitfinex","SOLUSD",1761968563564,0.75,187.72,187.69,3.3700824]
["bitfinex","SOLUSD",1761968563845,0.75,187.72,187.69,0.3]
["bitfinex","SOLUSD",1761968564850,9.78882769,187.71,187.69,0.3]
["bitfinex","SOLUSD",1761968565254,10.43882769,187.7,187.69,0.3]
["bitfinex","SOLUSD",1761968565948,13.50891009,187.7,187.69,0.3]
["bitfinex","SOLUSD",1761968566248,10.43882769,187.7,187.69,0.3]
["bitfinex","SOLUSD",1761968576673,9.78882769,187.67,187.65,10.45789094]
["bitfinex","SOLUSD",1761968577046,0.65,187.67,187.65,10.45789094]
["bitfinex","SOLUSD",1761968579469,9.78882769,187.66,187.65,10.45789094]
["bitfinex","SOLUSD",1761968579850,0.66,187.66,187.65,10.45789094]
["bitfinex","SOLUSD",1761968580046,10.44882769,187.66,187.65,10.45789094]
["bitfinex","SOLUSD",1761968581279,17.51299686,187.66,187.65,10.45789094]
["bitfinex","SOLUSD",1761968581483,17.51299686,187.66,187.65,10.15789094]
["bitfinex","SOLUSD",1761968584161,9.78882769,187.65,187.57,0.3]
["bitfinex","SOLUSD",1761968584385,9.78882769,187.6,187.57,0.3]
["bitfinex","SOLUSD",1761968584574,0.66,187.59,187.57,0.3]
["bitfinex","SOLUSD",1761968585969,0.66,187.59,187.54,0.99]
["bitfinex","SOLUSD",1761968585970,9.78882769,187.58,187.54,0.99]
["bitfinex","SOLUSD",1761968586174,9.78882769,187.58,187.57,3.0700824]
["bitfinex","SOLUSD",1761968586867,0.66,187.6,187.57,3.0700824]
["bitfinex","SOLUSD",1761968587775,0.66,187.6,187.55,0.69]
["bitfinex","SOLUSD",1761968588081,0.66,187.6,187.54,23.9620824]
["bitfinex","SOLUSD",1761968588082,9.78882769,187.59,187.54,23.9620824]
["bitfinex","SOLUSD",1761968588461,9.78882769,187.57,187.54,0.3]
["bitfinex","SOLUSD",1761968588795,3.0700824,187.56,187.51,3.2700824]
["bitfinex","SOLUSD",1761968588966,3.7300824,187.56,187.51,3.2700824]
["bitfinex","SOLUSD",1761968589168,9.78882769,187.54,187.51,3.2700824]
["bitfinex","SOLUSD",1761968589458,9.78882769,187.54,187.51,0.2]
["bitfinex","SOLUSD",1761968589686,0.66,187.54,187.51,0.2]
["bitfinex","SOLUSD",1761968589907,9.78882769,187.52,187.51,0.2]
["bitfinex","SOLUSD",1761968590268,9.78882769,187.54,187.51,0.2]
["bitfinex","SOLUSD",1761968590468,9.78882769,187.54,187.52,3.7600824]
["bitfinex","SOLUSD",1761968590791,9.78882769,187.57,187.53,3.0700824]
["bitfinex","SOLUSD",1761968590983,10.44882769,187.57,187.54,3.0700824]
["bitfinex","SOLUSD",1761968591186,9.78882769,187.55,187.53,3.0700824]
["bitfinex","SOLUSD",1761968591695,0.66,187.54,187.51,3.2700824]
["bitfinex","SOLUSD",1761968591879,0.66,187.54,187.51,0.2]
["bitfinex","SOLUSD",1761968592770,1.19353251,187.54,187.51,0.2]
["bitfinex","SOLUSD",1761968592971,4.26361491,187.54,187.51,0.2]
["bitfinex","SOLUSD",1761968593173,9.78882769,187.52,187.51,0.2]
["bitfinex","SOLUSD",1761968593563,0.66,187.52,187.51,0.2]
["bitfinex","SOLUSD",1761968594176,9.78882769,187.53,187.51,0.2]
["bitfinex","SOLUSD",1761968594177,9.78882769,187.53,187.51,0.5]
["bitfinex","SOLUSD",1761968594382,0.66,187.53,187.51,0.5]
["bitfinex","SOLUSD",1761968597470,9.78882769,187.52,187.51,0.2]
["bitfinex","SOLUSD",1761968597876,10.44882769,187.52,187.51,0.2]
["bitfinex","SOLUSD",1761968598606,0.66,187.54,187.51,0.2]
["bitfinex","SOLUSD",1761968598769,9.78882769,187.53,187.51,2.17015065]
["bitfinex","SOLUSD",1761968599392,1.21353251,187.58,187.52,2.69015065]
["bitfinex","SOLUSD",1761968599594,9.78882769,187.57,187.53,1.97015065]
["bitfinex","SOLUSD",1761968599773,0.68,187.56,187.52,2.27015065]
["bitfinex","SOLUSD",1761968602303,2.65015065,187.56,187.52,0.3]
["bitfinex","SOLUSD",1761968602670,9.78882769,187.54,187.52,0.3]
["bitfinex","SOLUSD",1761968603072,0.68,187.54,187.52,0.3]
["bitfinex","SOLUSD",1761968609407,9.78882769,187.53,187.52,0.3]
["bitfinex","SOLUSD",1761968609585,9.78882769,187.53,187.52,2.98015065]
["bitfinex","SOLUSD",1761968609789,0.66,187.57,187.52,2.98015065]
["bitfinex","SOLUSD",1761968609790,9.78882769,187.56,187.52,2.98015065]
["bitfinex","SOLUSD",1761968610087,9.78882769,187.56,187.53,1.97015065]
["bitfinex","SOLUSD",1761968610291,0.66,187.56,187.53,1.97015065]
["bitfinex","SOLUSD",1761968610493,10.44882769,187.56,187.53,1.97015065]
["bitfinex","SOLUSD",1761968611196,10.44882769,187.56,187.52,2.98015065]
["bitfinex","SOLUSD",1761968611792,1.97015065,187.58,187.54,1.97015065]
["bitfinex","SOLUSD",1761968611793,9.78882769,187.57,187.54,1.97015065]
["bitfinex","SOLUSD",1761968612180,0.66,187.58,187.54,2.68015065]
["bitfinex","SOLUSD",1761968614085,0.66,187.58,187.54,1.97015065]
["bitfinex","SOLUSD",1761968614883,2.63015065,187.58,187.53,2.98015065]
["bitfinex","SOLUSD",1761968615586,1.97015065,187.58,187.53,2.98015065]
["bitfinex","SOLUSD",1761968615793,1.97015065,187.58,187.53,0.3]
["bitfinex","SOLUSD",1761968615794,0.66,187.57,187.53,0.3]
["bitfinex","SOLUSD",1761968616090,2.63015065,187.57,187.53,0.3]
["bitfinex","SOLUSD",1761968616505,9.78882769,187.56,187.53,0.3]
["bitfinex","SOLUSD",1761968616806,9.78882769,187.53,187.51,0.2]
["bitfinex","SOLUSD",1761968616982,11.75897834,187.52,187.51,0.2]
["bitfinex","SOLUSD",1761968617298,12.41897834,187.52,187.51,0.2]
["bitfinex","SOLUSD",1761968622710,12.41897834,187.52,187.51,0.5]
["bitfinex","SOLUSD",1761968623213,16.40329936,187.52,187.51,0.5]
["bitfinex","SOLUSD",1761968629497,14.43314871,187.52,187.51,0.5]
["bitfinex","SOLUSD",1761968629697,13.77314871,187.52,187.51,0.5]
["bitfinex","SOLUSD",1761968630424,10.44882769,187.52,187.51,0.5]
["bitfinex","SOLUSD",1761968632119,14.44429227,187.52,187.51,0.5]
["bitfinex","SOLUSD",1761968636036,16.41444292,187.52,187.51,0.5]
["bitfinex","SOLUSD",1761968642712,16.41444292,187.52,187.51,0.2]
["bitfinex","SOLUSD",1761968642914,16.94797543,187.52,187.51,0.2]
["bitfinex","SOLUSD",1761968645847,22.28073993,187.52,187.51,0.2]
["bitfinex","SOLUSD",1761968647238,9.78882769,187.51,187.5,0.2]
["bitfinex","SOLUSD",1761968647424,16.42444292,187.51,187.5,0.2]
["bitfinex","SOLUSD",1761968647834,23.89624332,187.51,187.5,0.2]
["bitfinex","SOLUSD",1761968648234,45.02177583,187.51,187.5,0.2]
["bitfinex","SOLUSD",1761968648443,45.02177583,187.51,187.42,0.3]
["bitfinex","SOLUSD",1761968648750,9.78882769,187.43,187.42,0.3]
["bitfinex","SOLUSD",1761968649846,9.78882769,187.44,187.42,0.3]
["bitfinex","SOLUSD",1761968650237,12.42897834,187.44,187.42,0.3]
["bitfinex","SOLUSD",1761968650850,0.53353251,187.49,187.43,2.66015065]
["bitfinex","SOLUSD",1761968651047,9.78882769,187.5,187.47,1.97015065]
["bitfinex","SOLUSD",1761968651261,9.78882769,187.5,187.47,2.27015065]
["bitfinex","SOLUSD",1761968651427,9.78882769,187.52,187.48,0.69]
["bitfinex","SOLUSD",1761968651627,4.52092129,187.51,187.48,0.69]
["bitfinex","SOLUSD",1761968651957,3.98754287,187.5,187.48,0.69]
["bitfinex","SOLUSD",1761968652130,0.53353251,187.51,187.48,0.69]
["bitfinex","SOLUSD",1761968652325,3.98749002,187.5,187.48,0.69]
["bitfinex","SOLUSD",1761968652522,0.53353251,187.51,187.48,0.69]
["bitfinex","SOLUSD",1761968652726,3.98749002,187.5,187.48,0.69]
["bitfinex","SOLUSD",1761968652956,0.53353251,187.51,187.48,0.69]
["bitfinex","SOLUSD",1761968653158,3.98749002,187.5,187.48,0.69]
["bitfinex","SOLUSD",1761968653329,0.53353251,187.51,187.48,0.69]
["bitfinex","SOLUSD",1761968653637,3.98746553,187.5,187.48,0.69]
["bitfinex","SOLUSD",1761968653838,0.53353251,187.51,187.48,0.69]
["bitfinex","SOLUSD",1761968654041,3.98746517,187.5,187.48,0.69]
["bitfinex","SOLUSD",1761968654240,0.53353251,187.51,187.48,0.69]
["bitfinex","SOLUSD",1761968654440,3.98747021,187.5,187.48,0.69]
["bitfinex","SOLUSD",1761968654646,0.53353251,187.51,187.48,0.69]
["bitfinex","SOLUSD",1761968654951,3.98747021,187.5,187.48,0.99]
["bitfinex","SOLUSD",1761968655156,0.53353251,187.51,187.48,0.99]
["bitfinex","SOLUSD",1761968655343,3.98794103,187.5,187.48,0.99]
["bitfinex","SOLUSD",1761968655644,0.53353251,187.51,187.48,0.99]
["bitfinex","SOLUSD",1761968655835,3.98794103,187.5,187.48,0.99]
["bitfinex","SOLUSD",1761968656038,0.53353251,187.51,187.48,0.99]
["bitfinex","SOLUSD",1761968656250,3.98835889,187.5,187.48,0.99]
["bitfinex","SOLUSD",1761968656450,0.53353251,187.51,187.48,0.99]
["bitfinex","SOLUSD",1761968656657,3.98848763,187.5,187.48,0.99]
["bitfinex","SOLUSD",1761968656960,0.53353251,187.51,187.48,0.99]
["bitfinex","SOLUSD",1761968657150,3.98848725,187.5,187.48,0.99]
["bitfinex","SOLUSD",1761968657352,0.53353251,187.51,187.48,0.99]
["bitfinex","SOLUSD",1761968657554,3.98902052,187.5,187.48,0.99]
["bitfinex","SOLUSD",1761968657754,9.78882769,187.53,187.49,0.69]
["bitfinex","SOLUSD",1761968657928,5.19252124,187.52,187.49,0.69]
["bitfinex","SOLUSD",1761968658134,9.78882769,187.5,187.49,0.69]
["bitfinex","SOLUSD",1761968658548,0.53353251,187.52,187.49,0.69]
["bitfinex","SOLUSD",1761968658740,9.78882769,187.5,187.49,0.69]
["bitfinex","SOLUSD",1761968659144,3.99094542,187.5,187.49,3.76902276]
["bitfinex","SOLUSD",1761968659466,9.78882769,187.52,187.49,3.76902276]
["bitfinex","SOLUSD",1761968659650,9.78882769,187.5,187.49,3.07902276]
["bitfinex","SOLUSD",1761968660036,9.78882769,187.53,187.49,3.07902276]
["bitfinex","SOLUSD",1761968660256,3.99238005,187.52,187.5,0.66]
["bitfinex","SOLUSD",1761968660441,13.78120774,187.51,187.5,0.66]
["bitfinex","SOLUSD",1761968663768,13.78306041,187.51,187.5,24.63102276]
["bitfinex","SOLUSD",1761968663971,13.78306041,187.51,187.5,21.552]
["bitfinex","SOLUSD",1761968664143,13.78306041,187.51,187.5,20.892]
["bitfinex","SOLUSD",1761968665850,9.78882769,187.51,187.5,20.892]
["bitfinex","SOLUSD",1761968666180,9.78882769,187.51,187.5,21.552]
["bitfinex","SOLUSD",1761968668270,9.78882769,187.51,187.5,20.892]
["bitfinex","SOLUSD",1761968672287,9.78882769,187.51,187.5,0.3]
["bitfinex","SOLUSD",1761968672457,17.52241272,187.51,187.5,0.3]
["bitfinex","SOLUSD",1761968674485,17.52302856,187.51,187.5,0.3]
["bitfinex","SOLUSD",1761968675464,9.78882769,187.5,187.47,20.892]
["bitfinex","SOLUSD",1761968675788,9.78882769,187.48,187.47,20.892]
["bitfinex","SOLUSD",1761968677377,9.78882769,187.5,187.47,20.892]
["bitfinex","SOLUSD",1761968677581,9.78882769,187.48,187.47,20.892]
["bitfinex","SOLUSD",1761968678585,9.78882769,187.48,187.47,0.3]
["bitfinex","SOLUSD",1761968679279,10.44882769,187.48,187.47,0.3]
["bitfinex","SOLUSD",1761968679682,17.52434328,187.48,187.47,0.3]
["bitfinex","SOLUSD",1761968682889,14.44532052,187.48,187.47,0.3]
["bitfinex","SOLUSD",1761968684382,14.44532052,187.48,187.44,4.08902276]
["bitfinex","SOLUSD",1761968684582,4.53002534,187.47,187.44,4.08902276]
["bitfinex","SOLUSD",1761968684783,0.53353251,187.47,187.44,4.08902276]
["bitfinex","SOLUSD",1761968685898,1.19353251,187.47,187.44,4.08902276]
["bitfinex","SOLUSD",1761968686403,0.53353251,187.47,187.44,0.3]
["bitfinex","SOLUSD",1761968686580,9.78882769,187.45,187.44,20.892]
["bitfinex","SOLUSD",1761968686782,9.78882769,187.45,187.44,21.602]
["bitfinex","SOLUSD",1761968687202,9.78882769,187.45,187.44,20.892]
["bitfinex","SOLUSD",1761968694200,9.78882769,187.48,187.44,21.602]
["bitfinex","SOLUSD",1761968694507,4.53191779,187.47,187.44,24.68102276]
["bitfinex","SOLUSD",1761968694711,9.78882769,187.45,187.44,23.97102276]
["bitfinex","SOLUSD",1761968697008,9.78882769,187.45,187.44,20.892]
["bitfinex","SOLUSD",1761968698615,9.78882769,187.48,187.44,24.65102276]
["bitfinex","SOLUSD",1761968698807,4.53190115,187.47,187.44,24.65102276]
["bitfinex","SOLUSD",1761968699006,0.53353251,187.47,187.46,3.07902276]
["bitfinex","SOLUSD",1761968699200,13.78688766,187.47,187.46,3.75902276]
["bitfinex","SOLUSD",1761968699400,13.78688766,187.47,187.46,0.68]
["bitfinex","SOLUSD",1761968701601,9.78882769,187.47,187.45,4.05902276]
["bitfinex","SOLUSD",1761968702928,9.78882769,187.48,187.45,24.65102276]
["bitfinex","SOLUSD",1761968703230,9.78882769,187.48,187.46,0.68]
["bitfinex","SOLUSD",1761968703231,3.99771135,187.47,187.46,0.68]
["bitfinex","SOLUSD",1761968703433,3.99771135,187.47,187.45,24.65102276]
["bitfinex","SOLUSD",1761968703644,9.78882769,187.48,187.45,24.65102276]
["bitfinex","SOLUSD",1761968703932,3.99781708,187.47,187.46,0.68]
["bitfinex","SOLUSD",1761968704138,3.99781708,187.47,187.46,3.75902276]
["bitfinex","SOLUSD",1761968704337,9.78882769,187.51,187.46,9.09349411]
["bitfinex","SOLUSD",1761968704535,3.99730611,187.5,187.48,3.07902276]
["bitfinex","SOLUSD",1761968704709,10.44882769,187.53,187.48,3.07902276]
["bitfinex","SOLUSD",1761968704910,4.53068193,187.52,187.49,3.75902276]
["bitfinex","SOLUSD",1761968705125,3.99714942,187.51,187.5,3.75902276]
["bitfinex","SOLUSD",1761968705626,0.53353251,187.52,187.5,3.75902276]
["bitfinex","SOLUSD",1761968707825,0.53353251,187.52,187.5,0.68]
["bitfinex","SOLUSD",1761968708924,9.78882769,187.5,187.48,0.3]
["bitfinex","SOLUSD",1761968709129,0.53353251,187.49,187.48,0.3]
["bitfinex","SOLUSD",1761968709330,1.19353251,187.49,187.48,0.3]
["bitfinex","SOLUSD",1761968709516,9.78882769,187.48,187.44,3.07902276]
["bitfinex","SOLUSD",1761968709830,10.44882769,187.48,187.44,0.68]
["bitfinex","SOLUSD",1761968710036,10.44882769,187.48,187.45,20.592]
["bitfinex","SOLUSD",1761968711426,10.44882769,187.48,187.45,21.272]
["bitfinex","SOLUSD",1761968712428,9.78882769,187.46,187.45,20.592]
["bitfinex","SOLUSD",1761968712608,10.44882769,187.48,187.45,20.592]
["bitfinex","SOLUSD",1761968716332,10.44882769,187.48,187.46,20.592]
["bitfinex","SOLUSD",1761968717441,10.44882769,187.48,187.44,2.65117285]
["bitfinex","SOLUSD",1761968719439,10.44882769,187.48,187.44,2.95117285]
["bitfinex","SOLUSD",1761968719620,10.44882769,187.48,187.45,20.592]
["bitfinex","SOLUSD",1761968719939,9.78882769,187.46,187.45,20.592]
["bitfinex","SOLUSD",1761968720741,9.78882769,187.46,187.44,2.95117285]
["bitfinex","SOLUSD",1761968725051,9.78882769,187.49,187.45,2.67117285]
["bitfinex","SOLUSD",1761968725340,9.78882769,187.47,187.46,1.97117285]
["bitfinex","SOLUSD",1761968725747,9.78882769,187.5,187.45,0.3]
["bitfinex","SOLUSD",1761968726042,0.67,187.47,187.45,0.3]
["bitfinex","SOLUSD",1761968727645,0.53353251,187.49,187.45,0.3]
["bitfinex","SOLUSD",1761968727836,10.45882769,187.47,187.45,0.3]
["bitfinex","SOLUSD",1761968728532,1.97117285,187.5,187.45,2.27117285]
["bitfinex","SOLUSD",1761968728743,9.78882769,187.48,187.45,2.27117285]
["bitfinex","SOLUSD",1761968729239,10.48882769,187.48,187.45,2.27117285]
["bitfinex","SOLUSD",1761968729850,0.7,187.48,187.45,2.27117285]
["bitfinex","SOLUSD",1761968730148,1.23353251,187.48,187.45,2.27117285]
["bitfinex","SOLUSD",1761968730726,0.53353251,187.48,187.46,0.67]
["bitfinex","SOLUSD",1761968731037,0.53353251,187.48,187.46,2.64117285]
["bitfinex","SOLUSD",1761968731242,0.53353251,187.48,187.46,2.94117285]
["bitfinex","SOLUSD",1761968731847,10.48882769,187.49,187.47,1.97117285]
["bitfinex","SOLUSD",1761968732142,4.00046652,187.48,187.47,1.97117285]
["bitfinex","SOLUSD",1761968732850,4.00046652,187.48,187.46,2.27117285]
["bitfinex","SOLUSD",1761968733144,10.48882769,187.49,187.46,0.3]
["bitfinex","SOLUSD",1761968733445,5.23422243,187.48,187.46,0.3]
["bitfinex","SOLUSD",1761968733648,13.78951761,187.47,187.46,0.3]
["bitfinex","SOLUSD",1761968733850,14.48951761,187.47,187.46,0.3]
["bitfinex","SOLUSD",1761968734352,14.4896701,187.47,187.46,0.3]
["bitfinex","SOLUSD",1761968739564,14.49010626,187.47,187.46,0.3]
["bitfinex","SOLUSD",1761968743164,14.49010626,187.47,187.46,0.3]
["bitfinex","SOLUSD",1761968747589,14.49010626,187.47,187.27,10.15789094]
["bitfinex","SOLUSD",1761968747590,9.78882769,187.46,187.39,0.3]
["bitfinex","SOLUSD",1761968747759,9.78882769,187.41,187.37,2.1387515]
["bitfinex","SOLUSD",1761968747960,9.78882769,187.41,187.37,1.97117285]
["bitfinex","SOLUSD",1761968748200,0.7,187.4,187.37,1.97117285]
["bitfinex","SOLUSD",1761968748376,0.7,187.4,187.37,22.56317285]
["bitfinex","SOLUSD",1761968748686,0.7,187.4,187.36,0.97]
["bitfinex","SOLUSD",1761968748687,0.7,187.4,187.36,2.94117285]
["bitfinex","SOLUSD",1761968748883,0.7,187.4,187.36,23.53317285]
["bitfinex","SOLUSD",1761968749788,0.7,187.4,187.36,28.8704872]
["bitfinex","SOLUSD",1761968749981,0.7,187.4,187.37,20.592]
["bitfinex","SOLUSD",1761968750178,0.7,187.4,187.37,22.56317285]
["bitfinex","SOLUSD",1761968750378,0.7,187.41,187.38,1.97117285]
["bitfinex","SOLUSD",1761968750585,0.7,187.43,187.38,2.64117285]
["bitfinex","SOLUSD",1761968750790,9.78882769,187.41,187.39,1.97117285]
["bitfinex","SOLUSD",1761968751172,9.78882769,187.41,187.38,0.67]
["bitfinex","SOLUSD",1761968751369,0.7,187.45,187.4,1.97117285]
["bitfinex","SOLUSD",1761968751592,9.78882769,187.43,187.42,1.97117285]
["bitfinex","SOLUSD",1761968751773,9.78882769,187.43,187.41,1.97117285]
["bitfinex","SOLUSD",1761968752779,10.48882769,187.43,187.4,1.97117285]
["bitfinex","SOLUSD",1761968753198,0.7,187.42,187.39,1.97117285]
["bitfinex","SOLUSD",1761968753390,1.23353251,187.42,187.38,2.27117285]
["bitfinex","SOLUSD",1761968753912,0.7,187.41,187.38,2.27117285]
["bitfinex","SOLUSD",1761968754589,0.7,187.41,187.38,2.94117285]
["bitfinex","SOLUSD",1761968755185,1.23353251,187.42,187.38,2.94117285]
["bitfinex","SOLUSD",1761968755392,9.78882769,187.41,187.38,2.94117285]
["bitfinex","SOLUSD",1761968755592,10.48882769,187.41,187.38,2.94117285]
["bitfinex","SOLUSD",1761968755796,10.48882769,187.41,187.38,2.27117285]
["bitfinex","SOLUSD",1761968758088,1.97117285,187.43,187.38,0.3]
["bitfinex","SOLUSD",1761968758288,0.69,187.4,187.38,0.3]
["bitfinex","SOLUSD",1761968760621,9.78882769,187.41,187.38,0.3]
["bitfinex","SOLUSD",1761968760829,10.47882769,187.41,187.38,0.3]
["bitfinex","SOLUSD",1761968760992,10.47882769,187.41,187.38,2.27117285]
["bitfinex","SOLUSD",1761968761493,9.78882769,187.39,187.36,0.3]
["bitfinex","SOLUSD",1761968761693,0.53353251,187.38,187.36,0.3]
["bitfinex","SOLUSD",1761968761894,1.22353251,187.38,187.36,0.3]
["bitfinex","SOLUSD",1761968763709,0.69,187.38,187.36,0.3]
["bitfinex","SOLUSD",1761968764414,12.45000054,187.41,187.36,0.97]
["bitfinex","SOLUSD",1761968764617,9.78882769,187.4,187.37,1.97117285]
["bitfinex","SOLUSD",1761968764818,9.78882769,187.4,187.37,2.64117285]
["bitfinex","SOLUSD",1761968765706,10.47882769,187.4,187.37,1.97117285]
["bitfinex","SOLUSD",1761968766099,9.78882769,187.41,187.38,1.97117285]
["bitfinex","SOLUSD",1761968766511,10.47882769,187.41,187.38,1.97117285]
["bitfinex","SOLUSD",1761968767599,9.78882769,187.42,187.37,9.74764102]
["bitfinex","SOLUSD",1761968767800,9.78882769,187.42,187.38,1.97117285]
["bitfinex","SOLUSD",1761968768006,9.78882769,187.42,187.38,2.64117285]
["bitfinex","SOLUSD",1761968768208,0.69,187.41,187.38,2.64117285]
["bitfinex","SOLUSD",1761968768624,9.78882769,187.42,187.38,2.64117285]
["bitfinex","SOLUSD",1761968768625,10.47882769,187.42,187.39,0.67]
["bitfinex","SOLUSD",1761968769218,10.47882769,187.42,187.38,1.97117285]
["bitfinex","SOLUSD",1761968769516,10.47882769,187.42,187.38,2.94117285]
["bitfinex","SOLUSD",1761968769721,10.47882769,187.42,187.38,0.97]
["bitfinex","SOLUSD",1761968770295,10.47882769,187.42,187.38,0.3]
["bitfinex","SOLUSD",1761968770496,1.97117285,187.44,187.41,20.592]
["bitfinex","SOLUSD",1761968770497,9.78882769,187.44,187.41,20.592]
["bitfinex","SOLUSD",1761968770807,0.69,187.43,187.41,20.592]
["bitfinex","SOLUSD",1761968771001,10.47882769,187.44,187.41,20.592]
["bitfinex","SOLUSD",1761968771337,0.69,187.43,187.41,20.592]
["bitfinex","SOLUSD",1761968771519,9.78882769,187.45,187.42,0.67]
["bitfinex","SOLUSD",1761968771719,3.98932073,187.44,187.42,10.08882769]
["bitfinex","SOLUSD",1761968771924,2.79008291,187.5,187.42,10.08882769]
["bitfinex","SOLUSD",1761968771925,0.69,187.5,187.45,20.592]
["bitfinex","SOLUSD",1761968772100,0.69,187.5,187.45,0.3]
["bitfinex","SOLUSD",1761968772101,5.21226138,187.49,187.45,0.3]
["bitfinex","SOLUSD",1761968772299,1.22353251,187.49,187.46,9.78882769]
["bitfinex","SOLUSD",1761968772625,9.78882769,187.47,187.46,9.78882769]
["bitfinex","SOLUSD",1761968773017,0.69,187.47,187.46,9.78882769]
["bitfinex","SOLUSD",1761968773217,10.47882769,187.47,187.46,9.78882769]
["bitfinex","SOLUSD",1761968776332,12.45000054,187.47,187.46,9.78882769]
["bitfinex","SOLUSD",1761968776515,9.78882769,187.46,187.43,20.892]
["bitfinex","SOLUSD",1761968776721,12.45000054,187.46,187.43,20.892]
["bitfinex","SOLUSD",1761968776921,0.69,187.45,187.44,12.45000054]
["bitfinex","SOLUSD",1761968777226,10.47882769,187.46,187.44,12.45000054]
["bitfinex","SOLUSD",1761968777423,9.78882769,187.47,187.44,12.45000054]
["bitfinex","SOLUSD",1761968777627,10.47882769,187.47,187.44,12.45000054]
["bitfinex","SOLUSD",1761968778128,10.47882769,187.48,187.44,16.20070419]
["bitfinex","SOLUSD",1761968778306,5.21355734,187.47,187.44,16.20070419]
["bitfinex","SOLUSD",1761968778507,1.22353251,187.47,187.44,3.08070365]
["bitfinex","SOLUSD",1761968778708,1.22353251,187.47,187.45,9.78882769]
["bitfinex","SOLUSD",1761968780230,10.49882769,187.46,187.45,9.78882769]
["bitfinex","SOLUSD",1761968781033,10.49882769,187.46,187.45,10.08882769]
["bitfinex","SOLUSD",1761968781405,13.57953134,187.46,187.45,10.08882769]
["bitfinex","SOLUSD",1761968781606,17.57055685,187.46,187.45,0.3]
["bitfinex","SOLUSD",1761968784724,9.78882769,187.45,187.4,0.3]
["bitfinex","SOLUSD",1761968784930,3.08070365,187.41,187.37,0.3]
["bitfinex","SOLUSD",1761968785235,3.08070365,187.41,187.38,5.33758581]
["bitfinex","SOLUSD",1761968785436,3.79070365,187.41,187.38,5.33758581]
["bitfinex","SOLUSD",1761968786746,10.49882769,187.4,187.38,5.33758581]
["bitfinex","SOLUSD",1761968792354,9.78882769,187.4,187.38,5.63758581]
["bitfinex","SOLUSD",1761968792540,0.7,187.39,187.38,5.63758581]
["bitfinex","SOLUSD",1761968792748,0.7,187.39,187.38,0.3]
["bitfinex","SOLUSD",1761968793253,0.7,187.39,187.38,5.93758581]
["bitfinex","SOLUSD",1761968793764,9.78882769,187.4,187.38,5.93758581]
["bitfinex","SOLUSD",1761968793939,10.48882769,187.4,187.38,5.93758581]
["bitfinex","SOLUSD",1761968794139,10.48882769,187.4,187.38,0.3]
["bitfinex","SOLUSD",1761968794337,10.48882769,187.4,187.39,8.41827407]
["bitfinex","SOLUSD",1761968795461,14.48420171,187.4,187.39,8.41827407]
["bitfinex","SOLUSD",1761968795667,13.78420171,187.4,187.39,8.71827407]
["bitfinex","SOLUSD",1761968796246,0.53353251,187.44,187.39,8.71827407]
["bitfinex","SOLUSD",1761968796465,3.99486478,187.43,187.4,3.78070365]
["bitfinex","SOLUSD",1761968796674,9.78882769,187.43,187.41,3.08070365]
["bitfinex","SOLUSD",1761968796873,9.78882769,187.43,187.41,12.79897772]
["bitfinex","SOLUSD",1761968797237,9.78882769,187.43,187.41,4.08070365]
["bitfinex","SOLUSD",1761968797432,9.78882769,187.43,187.42,9.78882769]
["bitfinex","SOLUSD",1761968801666,9.78882769,187.43,187.42,10.08882769]
["bitfinex","SOLUSD",1761968803265,10.48882769,187.47,187.42,10.78882769]
["bitfinex","SOLUSD",1761968803566,9.78882769,187.45,187.42,10.78882769]
["bitfinex","SOLUSD",1761968803744,9.78882769,187.45,187.43,0.7]
["bitfinex","SOLUSD",1761968804057,9.78882769,187.45,187.43,10.48882769]
["bitfinex","SOLUSD",1761968804355,10.48882769,187.45,187.43,9.78882769]
["bitfinex","SOLUSD",1761968804558,0.7,187.44,187.42,0.3]
["bitfinex","SOLUSD",1761968804747,0.7,187.44,187.42,10.08882769]
["bitfinex","SOLUSD",1761968805141,0.7,187.44,187.42,0.3]
["bitfinex","SOLUSD",1761968805348,10.48882769,187.44,187.43,10.3223602]
["bitfinex","SOLUSD",1761968807567,10.48882769,187.44,187.43,10.6223602]
["bitfinex","SOLUSD",1761968813772,14.48480386,187.44,187.43,10.6223602]
["bitfinex","SOLUSD",1761968813961,10.48882769,187.44,187.43,10.6223602]
["bitfinex","SOLUSD",1761968814859,13.56953134,187.44,187.43,10.6223602]
["bitfinex","SOLUSD",1761968815979,12.86953134,187.41,187.4,13.56953134]
["bitfinex","SOLUSD",1761968816153,16.86583527,187.41,187.4,13.56953134]
["bitfinex","SOLUSD",1761968816357,17.56583527,187.41,187.4,13.56953134]
["bitfinex","SOLUSD",1761968816678,14.48513162,187.41,187.4,13.56953134]
["bitfinex","SOLUSD",1761968816976,9.78882769,187.4,187.35,0.7]
["bitfinex","SOLUSD",1761968817174,14.10306385,187.4,187.36,13.56953134]
["bitfinex","SOLUSD",1761968817472,13.40306385,187.4,187.36,13.56953134]
["bitfinex","SOLUSD",1761968817680,0.7,187.39,187.36,13.56953134]
["bitfinex","SOLUSD",1761968818059,0.7,187.39,187.36,14.24953134]
["bitfinex","SOLUSD",1761968818371,12.86953134,187.4,187.36,0.68]
["bitfinex","SOLUSD",1761968818557,12.86953134,187.4,187.37,0.68]
["bitfinex","SOLUSD",1761968818757,13.58953134,187.4,187.37,12.86953134]
["bitfinex","SOLUSD",1761968820478,13.58953134,187.4,187.36,0.68]
["bitfinex","SOLUSD",1761968820672,13.58953134,187.4,187.37,20.592]
["bitfinex","SOLUSD",1761968822066,12.86953134,187.4,187.36,20.592]
["bitfinex","SOLUSD",1761968822262,4.33423616,187.39,187.36,20.592]
["bitfinex","SOLUSD",1761968822469,3.08070365,187.38,187.36,20.592]
["bitfinex","SOLUSD",1761968822657,3.80070365,187.38,187.36,20.592]
["bitfinex","SOLUSD",1761968823257,0.72,187.37,187.36,20.592]
["bitfinex","SOLUSD",1761968824387,3.08070365,187.38,187.36,20.592]
["bitfinex","SOLUSD",1761968824587,3.80070365,187.38,187.36,20.592]
["bitfinex","SOLUSD",1761968825065,0.72,187.38,187.36,20.592]
["bitfinex","SOLUSD",1761968827695,0.72,187.38,187.34,3.96070365]
["bitfinex","SOLUSD",1761968828193,0.72,187.38,187.34,3.28070365]
["bitfinex","SOLUSD",1761968828584,0.53353251,187.39,187.35,0.68]
["bitfinex","SOLUSD",1761968828975,1.25353251,187.39,187.35,0.68]
["bitfinex","SOLUSD",1761968829288,9.78882769,187.41,187.36,3.08070365]
["bitfinex","SOLUSD",1761968829474,13.40306385,187.41,187.36,3.08070365]
["bitfinex","SOLUSD",1761968829674,0.72,187.4,187.36,0.68]
["bitfinex","SOLUSD",1761968831291,10.3223602,187.41,187.36,0.68]
["bitfinex","SOLUSD",1761968831502,14.12306385,187.41,187.36,0.68]
["bitfinex","SOLUSD",1761968831692,11.0423602,187.41,187.36,3.76070365]
["bitfinex","SOLUSD",1761968832771,11.0423602,187.41,187.37,0.68]
["bitfinex","SOLUSD",1761968834100,0.72,187.4,187.37,0.68]
["bitfinex","SOLUSD",1761968834792,0.72,187.4,187.35,8.41828098]
["bitfinex","SOLUSD",1761968835000,0.72,187.4,187.36,0.68]
["bitfinex","SOLUSD",1761968835374,3.80070365,187.4,187.35,3.08070365]
["bitfinex","SOLUSD",1761968835588,3.80070365,187.4,187.35,0.68]
["bitfinex","SOLUSD",1761968835781,0.72,187.39,187.35,0.68]
["bitfinex","SOLUSD",1761968835984,0.72,187.39,187.35,3.76070365]
["bitfinex","SOLUSD",1761968836388,0.72,187.39,187.36,0.68]
["bitfinex","SOLUSD",1761968836899,0.72,187.39,187.34,3.96070365]
["bitfinex","SOLUSD",1761968837106,0.72,187.39,187.35,0.68]
["bitfinex","SOLUSD",1761968838290,0.72,187.39,187.35,2.65325626]
["bitfinex","SOLUSD",1761968838698,0.72,187.39,187.36,0.68]
["bitfinex","SOLUSD",1761968839104,1.97325626,187.4,187.36,0.68]
["bitfinex","SOLUSD",1761968839292,2.62325626,187.4,187.36,0.68]
["bitfinex","SOLUSD",1761968840108,0.65,187.4,187.36,0.68]
["bitfinex","SOLUSD",1761968841103,11.76208395,187.41,187.36,0.68]
["bitfinex","SOLUSD",1761968841416,11.76208395,187.41,187.36,2.65325626]
["bitfinex","SOLUSD",1761968841589,12.41208395,187.41,187.36,2.65325626]
["bitfinex","SOLUSD",1761968841908,0.65,187.4,187.37,0.7]
["bitfinex","SOLUSD",1761968842213,0.65,187.4,187.36,0.7]
["bitfinex","SOLUSD",1761968844637,9.78882769,187.42,187.38,1.97325626]
["bitfinex","SOLUSD",1761968845134,3.15678877,187.44,187.39,0.7]
["bitfinex","SOLUSD",1761968845328,9.78882769,187.42,187.39,0.7]
["bitfinex","SOLUSD",1761968846015,0.65,187.41,187.37,2.67325626]
["bitfinex","SOLUSD",1761968849733,0.65,187.41,187.37,1.97325626]
["bitfinex","SOLUSD",1761968849913,0.65,187.41,187.37,2.68325626]
["bitfinex","SOLUSD",1761968850751,12.96561646,187.43,187.38,0.71]
["bitfinex","SOLUSD",1761968851033,3.99873515,187.42,187.4,1.97325626]
["bitfinex","SOLUSD",1761968851216,10.9923602,187.46,187.41,1.97325626]
["bitfinex","SOLUSD",1761968851536,10.9923602,187.46,187.38,0.71]
["bitfinex","SOLUSD",1761968851537,3.99882494,187.45,187.42,1.97325626]
["bitfinex","SOLUSD",1761968851733,3.99882494,187.44,187.42,1.97325626]
["bitfinex","SOLUSD",1761968851937,3.99882494,187.43,187.42,1.97325626]
["bitfinex","SOLUSD",1761968852240,3.99882494,187.43,187.39,1.97325626]
["bitfinex","SOLUSD",1761968852417,1.97325626,187.41,187.35,2.68325626]
["bitfinex","SOLUSD",1761968852616,1.97325626,187.41,187.35,23.27525626]
["bitfinex","SOLUSD",1761968852916,2.64325626,187.4,187.36,0.71]
["bitfinex","SOLUSD",1761968853925,0.67,187.4,187.36,0.71]
["bitfinex","SOLUSD",1761968857120,0.67,187.4,187.35,25.92957196]
["bitfinex","SOLUSD",1761968857314,0.67,187.4,187.35,23.27525626]
["bitfinex","SOLUSD",1761968859149,4.00505476,187.39,187.35,23.27525626]
["bitfinex","SOLUSD",1761968859446,4.00505514,187.38,187.35,23.27525626]
["bitfinex","SOLUSD",1761968859652,0.67,187.39,187.35,23.27525626]
["bitfinex","SOLUSD",1761968860052,0.67,187.39,187.35,28.61285815]
["bitfinex","SOLUSD",1761968864755,0.67,187.39,187.35,27.90285815]
["bitfinex","SOLUSD",1761968865054,0.67,187.39,187.36,0.71]
["bitfinex","SOLUSD",1761968865428,0.67,187.39,187.35,27.90285815]
["bitfinex","SOLUSD",1761968865652,0.67,187.39,187.35,28.61285815]
["bitfinex","SOLUSD",1761968868068,0.67,187.39,187.36,0.71]
["bitfinex","SOLUSD",1761968870666,0.67,187.4,187.36,0.71]
["bitfinex","SOLUSD",1761968870960,4.00589113,187.39,187.36,0.71]
["bitfinex","SOLUSD",1761968871138,0.67,187.4,187.36,0.71]
["bitfinex","SOLUSD",1761968871337,4.0061246,187.39,187.36,0.71]
["bitfinex","SOLUSD",1761968871533,0.67,187.4,187.36,2.68325626]
["bitfinex","SOLUSD",1761968871769,4.0061246,187.39,187.36,2.68325626]
["bitfinex","SOLUSD",1761968872063,0.53353251,187.43,187.38,1.97325626]
["bitfinex","SOLUSD",1761968872239,4.00638082,187.42,187.4,1.97325626]
["bitfinex","SOLUSD",1761968872445,10.45882769,187.44,187.4,2.68325626]
["bitfinex","SOLUSD",1761968872640,4.00585062,187.43,187.4,2.68325626]
["bitfinex","SOLUSD",1761968872843,4.00585062,187.43,187.36,39.27253176]
["bitfinex","SOLUSD",1761968872844,4.00585062,187.42,187.41,0.71]
["bitfinex","SOLUSD",1761968873176,9.78882769,187.47,187.41,21.302]
["bitfinex","SOLUSD",1761968873375,4.00398321,187.46,187.41,21.302]
["bitfinex","SOLUSD",1761968873669,4.00398321,187.45,187.41,21.302]
["bitfinex","SOLUSD",1761968873846,4.00398321,187.44,187.42,0.71]
["bitfinex","SOLUSD",1761968874046,0.67,187.45,187.43,1.97325626]
["bitfinex","SOLUSD",1761968874270,4.00290549,187.44,187.43,1.97325626]
["bitfinex","SOLUSD",1761968875168,0.67,187.46,187.43,1.97325626]
["bitfinex","SOLUSD",1761968875368,4.00182965,187.45,187.43,1.97325626]
["bitfinex","SOLUSD",1761968875666,0.67,187.46,187.44,1.97325626]
["bitfinex","SOLUSD",1761968875872,4.00164265,187.45,187.44,1.97325626]
["bitfinex","SOLUSD",1761968876257,0.67,187.46,187.44,1.97325626]
["bitfinex","SOLUSD",1761968876557,11.76208395,187.5,187.44,1.97325626]
["bitfinex","SOLUSD",1761968876760,13.7891749,187.49,187.46,1.97325626]
["bitfinex","SOLUSD",1761968876964,4.00034721,187.48,187.46,1.97325626]
["bitfinex","SOLUSD",1761968877167,9.78882769,187.49,187.46,1.97325626]
["bitfinex","SOLUSD",1761968877463,3.99827049,187.48,187.46,1.97325626]
["bitfinex","SOLUSD",1761968877642,0.67,187.48,187.46,1.97325626]
["bitfinex","SOLUSD",1761968877843,0.67,187.47,187.45,1.97325626]
["bitfinex","SOLUSD",1761968880042,0.71,187.48,187.45,1.97325626]
["bitfinex","SOLUSD",1761968880239,0.71,187.48,187.46,1.97325626]
["bitfinex","SOLUSD",1761968880545,9.78882769,187.5,187.46,4.11143613]
["bitfinex","SOLUSD",1761968880739,3.99530581,187.49,187.46,4.11143613]
["bitfinex","SOLUSD",1761968880946,0.71,187.49,187.46,4.11143613]
["bitfinex","SOLUSD",1761968881845,0.71,187.49,187.46,2.13817987]
["bitfinex","SOLUSD",1761968883753,0.71,187.49,187.46,4.11143613]
["bitfinex","SOLUSD",1761968885181,0.71,187.51,187.48,1.97325626]
["bitfinex","SOLUSD",1761968885356,12.47208395,187.54,187.48,2.64325626]
["bitfinex","SOLUSD",1761968885550,3.9895634,187.53,187.49,1.97325626]
["bitfinex","SOLUSD",1761968885867,3.9895634,187.52,187.49,1.97325626]
["bitfinex","SOLUSD",1761968886180,0.71,187.52,187.49,11.76208395]
["bitfinex","SOLUSD",1761968887372,10.49882769,187.54,187.5,0.67]
["bitfinex","SOLUSD",1761968887568,10.49882769,187.54,187.49,11.76208395]
["bitfinex","SOLUSD",1761968887569,3.98722544,187.53,187.49,11.76208395]
["bitfinex","SOLUSD",1761968887788,0.71,187.53,187.49,11.76208395]
["bitfinex","SOLUSD",1761968887964,0.71,187.52,187.49,11.76208395]
["bitfinex","SOLUSD",1761968888366,0.71,187.52,187.49,9.78882769]
["bitfinex","SOLUSD",1761968891592,2.68325626,187.52,187.47,22.56525626]
["bitfinex","SOLUSD",1761968891794,2.68325626,187.52,187.48,9.78882769]
["bitfinex","SOLUSD",1761968892094,0.71,187.51,187.48,9.78882769]
["bitfinex","SOLUSD",1761968892767,2.68325626,187.51,187.48,9.78882769]
["bitfinex","SOLUSD",1761968893293,0.71,187.5,187.48,9.78882769]
["bitfinex","SOLUSD",1761968894465,1.97325626,187.49,187.44,27.90025458]
["bitfinex","SOLUSD",1761968894662,3.21678877,187.5,187.46,2.13817987]
["bitfinex","SOLUSD",1761968894891,0.71,187.51,187.46,4.11143613]
["bitfinex","SOLUSD",1761968895091,1.97325626,187.52,187.46,4.78143613]
["bitfinex","SOLUSD",1761968895264,0.71,187.51,187.46,2.64325626]
["bitfinex","SOLUSD",1761968895466,0.71,187.51,187.47,9.78882769]
["bitfinex","SOLUSD",1761968897594,1.97325626,187.49,187.44,1.97325626]
["bitfinex","SOLUSD",1761968897772,1.97325626,187.49,187.43,1.97325626]
["bitfinex","SOLUSD",1761968897973,0.71,187.48,187.45,9.78882769]
["bitfinex","SOLUSD",1761968898373,0.71,187.48,187.43,1.97325626]
["bitfinex","SOLUSD",1761968898694,0.71,187.48,187.44,2.13829417]
["bitfinex","SOLUSD",1761968900375,1.24353251,187.48,187.44,2.13829417]
["bitfinex","SOLUSD",1761968900784,0.67,187.47,187.44,2.13829417]
["bitfinex","SOLUSD",1761968900983,0.67,187.47,187.44,5.21848879]
["bitfinex","SOLUSD",1761968901186,10.45882769,187.49,187.44,5.93848879]
["bitfinex","SOLUSD",1761968901393,9.78882769,187.5,187.45,3.08019462]
["bitfinex","SOLUSD",1761968901593,0.67,187.48,187.45,13.53902231]
["bitfinex","SOLUSD",1761968902014,0.67,187.51,187.46,3.08019462]
["bitfinex","SOLUSD",1761968902301,1.20353251,187.51,187.46,3.80019462]
["bitfinex","SOLUSD",1761968902504,0.67,187.5,187.47,3.08019462]
["bitfinex","SOLUSD",1761968902796,0.67,187.5,187.45,9.13487448]
["bitfinex","SOLUSD",1761968902998,0.67,187.5,187.46,3.08019462]
["bitfinex","SOLUSD",1761968903700,0.67,187.5,187.46,23.67219462]
["bitfinex","SOLUSD",1761968903902,3.75019462,187.5,187.47,20.592]
["bitfinex","SOLUSD",1761968904407,0.67,187.49,187.47,20.592]
["bitfinex","SOLUSD",1761968904786,4.28372713,187.49,187.46,20.592]
["bitfinex","SOLUSD",1761968904983,3.75019462,187.48,187.46,20.592]
["bitfinex","SOLUSD",1761968905487,0.67,187.47,187.45,20.592]
["bitfinex","SOLUSD",1761968906090,4.28372713,187.47,187.44,23.67219462]
["bitfinex","SOLUSD",1761968906423,12.86902231,187.46,187.44,20.592]
["bitfinex","SOLUSD",1761968906584,13.53902231,187.46,187.42,9.78882769]
["bitfinex","SOLUSD",1761968906785,0.67,187.45,187.42,9.78882769]
["bitfinex","SOLUSD",1761968906995,3.08019462,187.47,187.44,20.592]
["bitfinex","SOLUSD",1761968907199,3.75019462,187.48,187.44,20.592]
["bitfinex","SOLUSD",1761968907395,0.67,187.48,187.44,20.592]
["bitfinex","SOLUSD",1761968907606,0.67,187.47,187.44,20.592]
["bitfinex","SOLUSD",1761968908709,3.75019462,187.47,187.44,20.592]
["bitfinex","SOLUSD",1761968909305,0.68,187.46,187.44,20.592]
["bitfinex","SOLUSD",1761968910708,0.68,187.46,187.43,9.78882769]
["bitfinex","SOLUSD",1761968914712,3.08019462,187.45,187.39,3.79019462]
["bitfinex","SOLUSD",1761968914896,3.08019462,187.44,187.4,9.78882769]
["bitfinex","SOLUSD",1761968915089,3.76019462,187.44,187.4,9.78882769]
["bitfinex","SOLUSD",1761968915290,0.53353251,187.45,187.4,9.78882769]
["bitfinex","SOLUSD",1761968915291,3.08019462,187.42,187.4,9.78882769]
["bitfinex","SOLUSD",1761968915507,3.08019462,187.41,187.36,0.71]
["bitfinex","SOLUSD",1761968915707,3.76019462,187.42,187.38,3.08019462]
["bitfinex","SOLUSD",1761968916093,3.08019462,187.43,187.38,3.08019462]
["bitfinex","SOLUSD",1761968916994,0.68,187.41,187.38,3.08019462]
["bitfinex","SOLUSD",1761968917192,0.68,187.42,187.38,3.79019462]
["bitfinex","SOLUSD",1761968917388,0.53353251,187.46,187.39,3.79019462]
["bitfinex","SOLUSD",1761968917389,9.78882769,187.43,187.39,3.79019462]
["bitfinex","SOLUSD",1761968917820,10.46882769,187.43,187.39,9.12721217]
["bitfinex","SOLUSD",1761968918008,0.68,187.42,187.39,8.41721217]
["bitfinex","SOLUSD",1761968918208,0.68,187.42,187.39,5.33701755]
["bitfinex","SOLUSD",1761968922622,3.76019462,187.42,187.39,5.33701755]
["bitfinex","SOLUSD",1761968922997,0.68,187.41,187.39,5.33701755]
["bitfinex","SOLUSD",1761968923701,3.08019462,187.43,187.39,5.33701755]
["bitfinex","SOLUSD",1761968923904,0.68,187.43,187.39,9.12721217]
["bitfinex","SOLUSD",1761968924093,0.68,187.42,187.39,9.12721217]
["bitfinex","SOLUSD",1761968924424,0.68,187.42,187.39,3.79019462]
["bitfinex","SOLUSD",1761968924714,0.68,187.42,187.4,10.3223602]
["bitfinex","SOLUSD",1761968924920,0.68,187.42,187.4,10.6223602]
["bitfinex","SOLUSD",1761968925303,10.46882769,187.46,187.41,3.79019462]
["bitfinex","SOLUSD",1761968925502,10.46882769,187.46,187.42,3.79019462]
["bitfinex","SOLUSD",1761968926116,10.46882769,187.46,187.42,11.17882769]
["bitfinex","SOLUSD",1761968926430,9.78882769,187.47,187.43,3.79019462]
["bitfinex","SOLUSD",1761968926828,0.68,187.47,187.43,14.96902231]
["bitfinex","SOLUSD",1761968927217,0.68,187.47,187.43,3.79019462]
["bitfinex","SOLUSD",1761968927416,0.68,187.47,187.44,9.78882769]
["bitfinex","SOLUSD",1761968928721,3.76019462,187.47,187.44,9.78882769]
["bitfinex","SOLUSD",1761968928923,3.76019462,187.47,187.42,0.3]
["bitfinex","SOLUSD",1761968929100,0.68,187.46,187.43,9.78882769]
["bitfinex","SOLUSD",1761968930616,0.68,187.46,187.43,10.08882769]
["bitfinex","SOLUSD",1761968931110,0.44,187.46,187.43,10.08882769]
["bitfinex","SOLUSD",1761968932731,13.40255482,187.45,187.43,0.3]
["bitfinex","SOLUSD",1761968933437,0.68,187.44,187.43,0.3]
["bitfinex","SOLUSD",1761968934711,3.08019462,187.47,187.43,0.3]
["bitfinex","SOLUSD",1761968934910,10.46882769,187.46,187.43,0.3]
["bitfinex","SOLUSD",1761968935344,0.68,187.45,187.43,0.3]
["bitfinex","SOLUSD",1761968940826,9.78882769,187.46,187.43,10.77882769]
["bitfinex","SOLUSD",1761968941613,10.46882769,187.46,187.43,10.08882769]
["bitfinex","SOLUSD",1761968941838,0.68,187.45,187.43,10.08882769]
["bitfinex","SOLUSD",1761968946243,10.46882769,187.46,187.43,10.08882769]
["bitfinex","SOLUSD",1761968946429,10.46882769,187.46,187.43,10.77882769]
["bitfinex","SOLUSD",1761968947146,9.78882769,187.46,187.43,10.77882769]
["bitfinex","SOLUSD",1761968947330,10.46882769,187.48,187.44,0.69]
["bitfinex","SOLUSD",1761968947533,3.99865902,187.47,187.44,13.55902231]
["bitfinex","SOLUSD",1761968947722,9.78882769,187.49,187.45,0.69]
["bitfinex","SOLUSD",1761968947926,3.99850177,187.48,187.45,0.99]
["bitfinex","SOLUSD",1761968948132,3.99850177,187.47,187.45,10.77882769]
["bitfinex","SOLUSD",1761968948332,0.68,187.48,187.45,10.08882769]
["bitfinex","SOLUSD",1761968948527,3.99894598,187.47,187.45,10.08882769]
["bitfinex","SOLUSD",1761968948742,10.46882769,187.49,187.45,10.77882769]
["bitfinex","SOLUSD",1761968949027,4.67879131,187.48,187.45,10.77882769]
["bitfinex","SOLUSD",1761968949229,3.99879131,187.47,187.45,10.77882769]
["bitfinex","SOLUSD",1761968949538,0.68,187.48,187.45,10.08882769]
["bitfinex","SOLUSD",1761968949738,3.99918634,187.47,187.45,20.892]
["bitfinex","SOLUSD",1761968949936,0.68,187.48,187.46,9.78882769]
["bitfinex","SOLUSD",1761968950133,4.6791867,187.47,187.46,9.78882769]
["bitfinex","SOLUSD",1761968950335,3.9991867,187.47,187.46,9.78882769]
["bitfinex","SOLUSD",1761968951626,3.9991867,187.47,187.45,20.892]
["bitfinex","SOLUSD",1761968951836,9.78882769,187.48,187.45,0.3]
["bitfinex","SOLUSD",1761968952127,3.99994714,187.47,187.45,0.99]
["bitfinex","SOLUSD",1761968952330,9.78882769,187.48,187.45,10.77882769]
["bitfinex","SOLUSD",1761968952530,3.9999801,187.47,187.45,10.77882769]
["bitfinex","SOLUSD",1761968952719,10.46882769,187.48,187.45,10.08882769]
["bitfinex","SOLUSD",1761968952943,4.67998013,187.47,187.45,10.08882769]
["bitfinex","SOLUSD",1761968953134,0.68,187.47,187.45,10.08882769]
["bitfinex","SOLUSD",1761968954438,9.78882769,187.48,187.45,10.08882769]
["bitfinex","SOLUSD",1761968954729,4.00004775,187.47,187.45,10.08882769]
["bitfinex","SOLUSD",1761968954940,4.00004775,187.46,187.45,10.08882769]
["bitfinex","SOLUSD",1761968955552,4.00004775,187.46,187.45,0.3]
["bitfinex","SOLUSD",1761968956177,4.00004775,187.46,187.45,0.99]
["bitfinex","SOLUSD",1761968956473,10.46882769,187.52,187.45,9.40495055]
["bitfinex","SOLUSD",1761968956760,4.00012998,187.51,187.48,3.08019462]
["bitfinex","SOLUSD",1761968956944,4.00012998,187.5,187.48,3.08019462]
["bitfinex","SOLUSD",1761968957147,9.78882769,187.51,187.49,0.69]
["bitfinex","SOLUSD",1761968957362,3.99917526,187.5,187.49,0.69]
["bitfinex","SOLUSD",1761968958565,3.99917526,187.5,187.49,3.77019462]
["bitfinex","SOLUSD",1761968961467,3.99917526,187.5,187.49,2.66013929]
["bitfinex","SOLUSD",1761968961866,3.99917526,187.5,187.49,14.41910627]
["bitfinex","SOLUSD",1761968962374,0.66,187.53,187.49,14.41910627]
["bitfinex","SOLUSD",1761968962573,3.99657476,187.52,187.49,14.41910627]
["bitfinex","SOLUSD",1761968962870,3.99657476,187.51,187.49,2.96013929]
["bitfinex","SOLUSD",1761968963075,0.66,187.53,187.5,11.75896698]
["bitfinex","SOLUSD",1761968963272,3.99631253,187.52,187.5,11.75896698]
["bitfinex","SOLUSD",1761968963448,3.99631253,187.51,187.5,11.75896698]
["bitfinex","SOLUSD",1761968964276,9.78882769,187.54,187.5,14.74910627]
["bitfinex","SOLUSD",1761968964570,3.99561747,187.53,187.51,0.72]
["bitfinex","SOLUSD",1761968964755,3.99561747,187.52,187.51,0.72]
["bitfinex","SOLUSD",1761968965077,3.99561747,187.52,187.51,9.78882769]
["bitfinex","SOLUSD",1761968965368,4.65561747,187.52,187.51,9.78882769]
["bitfinex","SOLUSD",1761968966162,3.99561747,187.52,187.51,9.78882769]
["bitfinex","SOLUSD",1761968967073,0.66,187.53,187.51,9.78882769]
["bitfinex","SOLUSD",1761968968662,0.66,187.53,187.51,10.08882769]
["bitfinex","SOLUSD",1761968974181,13.77998206,187.54,187.51,10.78882769]
["bitfinex","SOLUSD",1761968974381,9.78882769,187.54,187.52,0.7]
["bitfinex","SOLUSD",1761968974880,0.68,187.56,187.52,2.97013929]
["bitfinex","SOLUSD",1761968975088,9.78882769,187.57,187.52,2.97013929]
["bitfinex","SOLUSD",1761968975089,3.99097883,187.55,187.53,2.67013929]
["bitfinex","SOLUSD",1761968975276,0.68,187.56,187.53,10.48882769]
["bitfinex","SOLUSD",1761968975859,0.68,187.56,187.53,9.78882769]
["bitfinex","SOLUSD",1761968978367,0.68,187.56,187.53,10.48882769]
["bitfinex","SOLUSD",1761968979190,0.68,187.56,187.53,9.78882769]
["bitfinex","SOLUSD",1761968980386,0.68,187.56,187.53,10.08882769]
["bitfinex","SOLUSD",1761968981574,0.68,187.56,187.53,10.78882769]
["bitfinex","SOLUSD",1761968981775,30.38082769,187.63,187.54,2.67013929]
["bitfinex","SOLUSD",1761968981776,1.97013929,187.6,187.54,2.67013929]
["bitfinex","SOLUSD",1761968981971,3.98689701,187.59,187.55,1.97013929]
["bitfinex","SOLUSD",1761968982175,3.98689701,187.58,187.55,2.67013929]
["bitfinex","SOLUSD",1761968982468,9.78882769,187.59,187.56,0.7]
["bitfinex","SOLUSD",1761968982670,3.98616046,187.58,187.56,4.68689701]
["bitfinex","SOLUSD",1761968982878,9.78882769,187.59,187.56,4.68689701]
["bitfinex","SOLUSD",1761968983079,9.78882769,187.59,187.56,0.7]
["bitfinex","SOLUSD",1761968983283,0.68,187.59,187.56,9.78882769]
["bitfinex","SOLUSD",1761968983486,10.46882769,187.59,187.56,9.78882769]
["bitfinex","SOLUSD",1761968983871,0.68,187.58,187.56,9.78882769]
["bitfinex","SOLUSD",1761968988991,1.97013929,187.6,187.56,9.78882769]
["bitfinex","SOLUSD",1761968989296,2.65013929,187.6,187.56,10.48882769]
["bitfinex","SOLUSD",1761968989499,2.5036718,187.61,187.56,10.48882769]
["bitfinex","SOLUSD",1761968989675,0.68,187.59,187.56,0.7]
["bitfinex","SOLUSD",1761968989882,0.68,187.59,187.57,9.78882769]
["bitfinex","SOLUSD",1761968990376,3.98397419,187.6,187.57,10.48882769]
["bitfinex","SOLUSD",1761968990377,9.78882769,187.6,187.57,10.48882769]
["bitfinex","SOLUSD",1761968990574,10.46882769,187.6,187.57,10.48882769]
["bitfinex","SOLUSD",1761968991584,2.65013929,187.62,187.58,0.7]
["bitfinex","SOLUSD",1761968991786,3.98378274,187.61,187.58,1.0]
["bitfinex","SOLUSD",1761968991991,3.98378274,187.61,187.58,11.46882769]
["bitfinex","SOLUSD",1761968992400,4.66378274,187.61,187.58,11.46882769]
["bitfinex","SOLUSD",1761968992878,4.66378274,187.61,187.58,10.76882769]
["bitfinex","SOLUSD",1761968993394,3.98378274,187.61,187.58,10.76882769]
["bitfinex","SOLUSD",1761968993596,0.68,187.6,187.58,10.76882769]
["bitfinex","SOLUSD",1761968993788,3.98378274,187.61,187.58,10.76882769]
["bitfinex","SOLUSD",1761968994104,4.66378274,187.61,187.58,10.76882769]
["bitfinex","SOLUSD",1761968994285,0.68,187.61,187.58,10.76882769]
["bitfinex","SOLUSD",1761968994609,10.46882769,187.63,187.59,0.7]
["bitfinex","SOLUSD",1761968994792,3.98340595,187.62,187.59,2.8368092]
["bitfinex","SOLUSD",1761968994986,0.68,187.62,187.59,3.1368092]
["bitfinex","SOLUSD",1761968995688,0.68,187.62,187.59,1.0]
["bitfinex","SOLUSD",1761968996098,0.68,187.62,187.59,12.75896698]
["bitfinex","SOLUSD",1761968996305,0.68,187.62,187.59,12.05896698]
["bitfinex","SOLUSD",1761968996489,2.65013929,187.62,187.59,12.05896698]
["bitfinex","SOLUSD",1761968996684,0.1,187.65,187.6,0.7]
["bitfinex","SOLUSD",1761968996889,6.63334694,187.64,187.59,12.05896698]
["bitfinex","SOLUSD",1761968997092,3.98320765,187.63,187.59,0.3]
["bitfinex","SOLUSD",1761968997402,0.68,187.63,187.6,9.78882769]
["bitfinex","SOLUSD",1761968997806,0.68,187.62,187.6,9.78882769]
["bitfinex","SOLUSD",1761969000313,4.66433378,187.62,187.6,9.78882769]
["bitfinex","SOLUSD",1761969000907,4.66433378,187.62,187.6,10.08882769]
["bitfinex","SOLUSD",1761969001317,0.68,187.62,187.6,0.3]
["bitfinex","SOLUSD",1761969001497,4.66523386,187.62,187.61,4.66433378]
["bitfinex","SOLUSD",1761969003119,3.98523386,187.62,187.61,4.66433378]
["bitfinex","SOLUSD",1761969003307,1.97013929,187.63,187.61,4.66433378]
["bitfinex","SOLUSD",1761969003618,0.72,187.62,187.61,4.66433378]
["bitfinex","SOLUSD",1761969004594,1.97013929,187.63,187.61,4.66433378]
["bitfinex","SOLUSD",1761969004918,2.69013929,187.63,187.61,4.66433378]
["bitfinex","SOLUSD",1761969006304,0.72,187.62,187.61,4.66433378]
["bitfinex","SOLUSD",1761969006704,0.72,187.62,187.61,4.96433378]
["bitfinex","SOLUSD",1761969008237,12.47896698,187.64,187.61,4.96433378]
["bitfinex","SOLUSD",1761969008439,4.70623675,187.63,187.61,4.96433378]
["bitfinex","SOLUSD",1761969008641,0.72,187.63,187.61,0.3]
["bitfinex","SOLUSD",1761969008935,0.72,187.63,187.62,4.96433378]
["bitfinex","SOLUSD",1761969009132,4.70605419,187.63,187.62,4.96433378]
["bitfinex","SOLUSD",1761969011652,4.70605419,187.63,187.61,0.3]
["bitfinex","SOLUSD",1761969011851,0.72,187.63,187.61,0.3]
["bitfinex","SOLUSD",1761969012936,0.72,187.63,187.61,20.892]
["bitfinex","SOLUSD",1761969013330,0.72,187.63,187.62,20.592]
["bitfinex","SOLUSD",1761969013532,4.70784182,187.63,187.62,20.592]
["bitfinex","SOLUSD",1761969014941,3.98784182,187.63,187.62,20.592]
["bitfinex","SOLUSD",1761969015354,3.98784182,187.63,187.62,2.98013929]
["bitfinex","SOLUSD",1761969015646,0.1,187.65,187.64,20.592]
["bitfinex","SOLUSD",1761969015863,4.0886008,187.65,187.64,20.592]
["bitfinex","SOLUSD",1761969016148,4.0886008,187.65,187.64,21.302]
["bitfinex","SOLUSD",1761969017528,4.0886008,187.65,187.62,2.27013929]
["bitfinex","SOLUSD",1761969017529,6.77874009,187.65,187.62,0.3]
["bitfinex","SOLUSD",1761969017725,4.7086008,187.64,187.62,0.3]
["bitfinex","SOLUSD",1761969018044,0.72,187.64,187.63,20.592]
["bitfinex","SOLUSD",1761969018246,4.70903332,187.64,187.63,20.592]
["bitfinex","SOLUSD",1761969018544,0.72,187.64,187.63,20.592]
["bitfinex","SOLUSD",1761969019130,2.78013929,187.65,187.62,20.592]
["bitfinex","SOLUSD",1761969019447,0.81,187.65,187.62,20.592]
["bitfinex","SOLUSD",1761969019654,0.81,187.65,187.62,21.312]
["bitfinex","SOLUSD",1761969020758,0.81,187.65,187.62,0.72]
["bitfinex","SOLUSD",1761969021565,0.81,187.65,187.61,2.13635271]
["bitfinex","SOLUSD",1761969021754,0.81,187.65,187.61,2.85635271]
["bitfinex","SOLUSD",1761969022439,0.81,187.65,187.61,0.72]
["bitfinex","SOLUSD",1761969022834,0.81,187.65,187.61,3.79450674]
["bitfinex","SOLUSD",1761969023153,0.81,187.65,187.61,0.72]
["bitfinex","SOLUSD",1761969023447,0.81,187.65,187.62,0.72]
["bitfinex","SOLUSD",1761969024252,3.99097513,187.64,187.62,0.72]
["bitfinex","SOLUSD",1761969024439,0.81,187.65,187.62,1.02]
["bitfinex","SOLUSD",1761969024635,3.07450674,187.63,187.6,9.78882769]
["bitfinex","SOLUSD",1761969024836,13.77954217,187.64,187.59,0.3]
["bitfinex","SOLUSD",1761969024837,10.3223602,187.64,187.59,3.37450674]
["bitfinex","SOLUSD",1761969025037,3.99109443,187.63,187.6,0.72]
["bitfinex","SOLUSD",1761969025242,0.1,187.65,187.62,3.07450674]
["bitfinex","SOLUSD",1761969025554,0.1,187.65,187.64,3.07450674]
["bitfinex","SOLUSD",1761969025726,0.1,187.65,187.64,0.72]
["bitfinex","SOLUSD",1761969026238,0.1,187.65,187.63,3.79450674]
["bitfinex","SOLUSD",1761969027044,0.1,187.65,187.63,0.72]
["bitfinex","SOLUSD",1761969027751,0.1,187.65,187.62,3.79450674]
["bitfinex","SOLUSD",1761969027944,0.1,187.65,187.63,0.72]
["bitfinex","SOLUSD",1761969028568,0.1,187.65,187.63,3.79450674]
["bitfinex","SOLUSD",1761969030146,0.1,187.65,187.63,4.09450674]
["bitfinex","SOLUSD",1761969032545,0.76,187.65,187.63,0.3]
["bitfinex","SOLUSD",1761969032865,0.1,187.65,187.63,0.3]
["bitfinex","SOLUSD",1761969033238,0.1,187.65,187.63,1.01]
["bitfinex","SOLUSD",1761969033437,0.66,187.64,187.63,0.3]
["bitfinex","SOLUSD",1761969034364,0.76,187.65,187.63,0.3]
["bitfinex","SOLUSD",1761969040376,0.1,187.65,187.63,1.01]
["bitfinex","SOLUSD",1761969040675,0.76,187.65,187.63,0.3]
["bitfinex","SOLUSD",1761969044257,0.1,187.65,187.63,0.3]
["bitfinex","SOLUSD",1761969044663,0.1,187.65,187.64,0.71]
["bitfinex","SOLUSD",1761969044869,0.1,187.65,187.63,0.3]
["bitfinex","SOLUSD",1761969045264,0.1,187.65,187.63,1.01]
["bitfinex","SOLUSD",1761969046261,0.1,187.65,187.64,0.71]
["bitfinex","SOLUSD",1761969046467,0.1,187.65,187.63,0.3]
["bitfinex","SOLUSD",1761969046765,0.1,187.65,187.63,1.01]
["bitfinex","SOLUSD",1761969047383,0.76,187.65,187.63,0.3]
["bitfinex","SOLUSD",1761969049464,0.1,187.65,187.64,0.71]
["bitfinex","SOLUSD",1761969049699,4.09361718,187.65,187.64,0.71]
["bitfinex","SOLUSD",1761969049981,4.09361718,187.65,187.63,0.3]
["bitfinex","SOLUSD",1761969049982,4.75361718,187.65,187.63,4.03450674]
["bitfinex","SOLUSD",1761969050190,0.76,187.65,187.63,0.3]
["bitfinex","SOLUSD",1761969050372,0.66,187.64,187.63,0.3]
["bitfinex","SOLUSD",1761969050782,0.76,187.65,187.63,0.3]
["bitfinex","SOLUSD",1761969053389,3.99540752,187.64,187.63,0.3]
["bitfinex","SOLUSD",1761969054889,0.76,187.65,187.63,0.3]
["bitfinex","SOLUSD",1761969055291,3.99654494,187.64,187.63,0.3]
["bitfinex","SOLUSD",1761969058894,4.69654494,187.64,187.63,0.3]
["bitfinex","SOLUSD",1761969059085,3.99654494,187.64,187.63,0.3]
["bitfinex","SOLUSD",1761969063790,4.69654494,187.64,187.63,0.3]
["bitfinex","SOLUSD",1761969064290,3.99654494,187.64,187.63,0.3]
["bitfinex","SOLUSD",1761969064497,4.69654494,187.64,187.63,0.3]
["bitfinex","SOLUSD",1761969064871,3.99654494,187.64,187.63,0.3]
["bitfinex","SOLUSD",1761969066407,3.99654494,187.64,187.63,4.03450674]
["bitfinex","SOLUSD",1761969066703,3.99654494,187.64,187.63,13.36068979]
["bitfinex","SOLUSD",1761969067119,0.1,187.65,187.63,13.36068979]
["bitfinex","SOLUSD",1761969067296,0.1,187.65,187.64,0.66]
["bitfinex","SOLUSD",1761969067776,0.1,187.65,187.64,2.7958964]
["bitfinex","SOLUSD",1761969069113,0.1,187.65,187.64,5.87040314]
["bitfinex","SOLUSD",1761969069290,0.1,187.65,187.64,3.07450674]
["bitfinex","SOLUSD",1761969069819,0.1,187.65,187.64,3.73450674]
["bitfinex","SOLUSD",1761969071399,0.1,187.65,187.64,4.03450674]
["bitfinex","SOLUSD",1761969072599,0.1,187.65,187.64,6.1705172]
["bitfinex","SOLUSD",1761969073419,0.1,187.65,187.64,11.49987128]
["bitfinex","SOLUSD",1761969078732,0.1,187.65,187.64,5.5105172]
["bitfinex","SOLUSD",1761969080123,0.1,187.65,187.64,6.1905172]
["bitfinex","SOLUSD",1761969080922,0.81,187.65,187.64,3.37450674]
["bitfinex","SOLUSD",1761969081122,0.81,187.65,187.64,0.3]
["bitfinex","SOLUSD",1761969081323,0.81,187.65,187.62,5.51063127]
["bitfinex","SOLUSD",1761969081528,0.81,187.65,187.62,3.37450674]
["bitfinex","SOLUSD",1761969081709,0.81,187.65,187.62,0.3]
["bitfinex","SOLUSD",1761969084337,3.99719926,187.64,187.62,0.3]
["bitfinex","SOLUSD",1761969084532,0.81,187.65,187.62,0.3]
["bitfinex","SOLUSD",1761969084717,4.70723568,187.64,187.62,0.3]
["bitfinex","SOLUSD",1761969085037,0.71,187.63,187.6,0.3]
["bitfinex","SOLUSD",1761969088242,0.71,187.63,187.6,2.26768733]
["bitfinex","SOLUSD",1761969093744,0.71,187.63,187.6,2.97768733]
["bitfinex","SOLUSD",1761969093915,0.71,187.63,187.6,2.26768733]
["bitfinex","SOLUSD",1761969094942,0.71,187.63,187.6,0.3]
["bitfinex","SOLUSD",1761969096445,0.71,187.63,187.6,2.26768733]
["bitfinex","SOLUSD",1761969097931,0.71,187.63,187.6,2.97768733]
["bitfinex","SOLUSD",1761969098757,0.71,187.63,187.6,5.11415414]
["bitfinex","SOLUSD",1761969099327,0.71,187.63,187.6,4.40415414]
["bitfinex","SOLUSD",1761969100027,0.71,187.63,187.6,5.11415414]
["bitfinex","SOLUSD",1761969100235,0.81,187.65,187.61,2.67768733]
["bitfinex","SOLUSD",1761969100444,0.1,187.65,187.63,1.96768733]
["bitfinex","SOLUSD",1761969100648,0.1,187.65,187.64,2.67768733]
["bitfinex","SOLUSD",1761969100817,0.1,187.65,187.64,1.96768733]
["bitfinex","SOLUSD",1761969102851,0.1,187.65,187.63,5.11381186]
["bitfinex","SOLUSD",1761969104726,0.81,187.65,187.63,2.26768733]
["bitfinex","SOLUSD",1761969105045,0.81,187.65,187.63,0.3]
["bitfinex","SOLUSD",1761969112640,1.34353251,187.65,187.63,0.3]
["bitfinex","SOLUSD",1761969113145,0.71,187.64,187.63,0.3]
["bitfinex","SOLUSD",1761969118461,0.76,187.65,187.61,2.61768733]
["bitfinex","SOLUSD",1761969119446,0.76,187.65,187.61,1.96768733]
["bitfinex","SOLUSD",1761969119765,0.76,187.65,187.61,2.61768733]
["bitfinex","SOLUSD",1761969120266,0.76,187.65,187.61,0.65]
["bitfinex","SOLUSD",1761969120472,0.76,187.65,187.6,5.05415414]
["bitfinex","SOLUSD",1761969121160,0.76,187.65,187.61,0.65]
["bitfinex","SOLUSD",1761969121764,0.1,187.65,187.62,1.96768733]
["bitfinex","SOLUSD",1761969122137,0.76,187.65,187.62,2.61768733]
["bitfinex","SOLUSD",1761969122339,0.76,187.65,187.62,0.65]
["bitfinex","SOLUSD",1761969123264,0.1,187.65,187.62,2.61768733]
["bitfinex","SOLUSD",1761969123464,0.1,187.65,187.62,0.65]
["bitfinex","SOLUSD",1761969123669,0.1,187.65,187.63,0.65]
["bitfinex","SOLUSD",1761969124047,0.1,187.65,187.63,0.3]
["bitfinex","SOLUSD",1761969124249,0.1,187.65,187.63,0.95]
["bitfinex","SOLUSD",1761969124670,0.76,187.65,187.63,0.3]
["bitfinex","SOLUSD",1761969129175,0.76,187.65,187.61,2.91768733]
["bitfinex","SOLUSD",1761969130684,0.76,187.65,187.61,0.95]
["bitfinex","SOLUSD",1761969130892,2.72768733,187.65,187.61,0.3]
["bitfinex","SOLUSD",1761969131269,0.66,187.64,187.61,0.3]
["bitfinex","SOLUSD",1761969131796,0.66,187.64,187.61,2.43646681]
["bitfinex","SOLUSD",1761969134767,1.96768733,187.62,187.59,0.3]
["bitfinex","SOLUSD",1761969135177,4.66049903,187.61,187.59,2.43669506]
["bitfinex","SOLUSD",1761969135376,4.00049903,187.6,187.59,2.43669506]
["bitfinex","SOLUSD",1761969135578,4.66049903,187.6,187.59,0.3]
["bitfinex","SOLUSD",1761969139168,4.65952285,187.6,187.59,0.3]
["bitfinex","SOLUSD",1761969141491,5.19305536,187.6,187.59,0.3]
["bitfinex","SOLUSD",1761969141799,5.19305536,187.6,187.56,4.65952285]
["bitfinex","SOLUSD",1761969141970,4.66952285,187.59,187.56,4.95952285]
["bitfinex","SOLUSD",1761969142306,3.99952285,187.58,187.56,7.63721018]
["bitfinex","SOLUSD",1761969142484,3.99952285,187.57,187.56,7.63721018]
["bitfinex","SOLUSD",1761969144308,3.99713868,187.57,187.56,7.63721018]
["bitfinex","SOLUSD",1761969145399,3.99713868,187.57,187.56,8.74560032]
["bitfinex","SOLUSD",1761969145585,3.99713868,187.57,187.56,14.07722753]
["bitfinex","SOLUSD",1761969146373,3.99713868,187.57,187.56,8.74560032]
["bitfinex","SOLUSD",1761969149301,3.99713868,187.57,187.56,14.07722753]
["bitfinex","SOLUSD",1761969150003,3.99713868,187.57,187.56,8.74560032]
["bitfinex","SOLUSD",1761969150391,3.99713868,187.57,187.56,5.66952285]
["bitfinex","SOLUSD",1761969154591,3.99713868,187.57,187.56,4.95952285]
["bitfinex","SOLUSD",1761969154795,4.64713868,187.57,187.56,4.95952285]
["bitfinex","SOLUSD",1761969154997,4.64713868,187.57,187.56,0.3]
["bitfinex","SOLUSD",1761969158715,3.99713868,187.57,187.56,0.3]
["bitfinex","SOLUSD",1761969158917,3.99713868,187.57,187.56,1.0]
["bitfinex","SOLUSD",1761969159108,3.99713868,187.57,187.56,8.07321615]
["bitfinex","SOLUSD",1761969160023,3.99713868,187.57,187.56,13.40484336]
["bitfinex","SOLUSD",1761969170832,3.99713868,187.57,187.56,8.07321615]
["bitfinex","SOLUSD",1761969171417,3.99713868,187.57,187.56,7.37321615]
["bitfinex","SOLUSD",1761969171823,4.64713868,187.57,187.56,4.29713868]
["bitfinex","SOLUSD",1761969183622,3.99713868,187.57,187.56,8.05321615]
["bitfinex","SOLUSD",1761969183822,3.99713868,187.57,187.56,12.70484336]
["bitfinex","SOLUSD",1761969184445,3.99713868,187.57,187.56,7.37321615]
["bitfinex","SOLUSD",1761969185113,3.99713868,187.57,187.56,13.38484336]
["bitfinex","SOLUSD",1761969190352,3.99713868,187.57,187.56,10.30876589]
["bitfinex","SOLUSD",1761969190680,3.99713868,187.57,187.56,12.70484336]
["bitfinex","SOLUSD",1761969191574,3.99713868,187.57,187.56,7.37321615]
["bitfinex","SOLUSD",1761969192158,3.99713868,187.57,187.56,12.70484336]
["bitfinex","SOLUSD",1761969192652,4.70713868,187.57,187.56,4.29713868]
["bitfinex","SOLUSD",1761969193952,4.71145393,187.57,187.56,4.29713868]
["bitfinex","SOLUSD",1761969196164,4.71092764,187.57,187.56,4.29713868]
["bitfinex","SOLUSD",1761969199975,7.78700511,187.57,187.56,4.29713868]
["bitfinex","SOLUSD",1761969200152,7.78700511,187.57,187.49,13.33360432]
["bitfinex","SOLUSD",1761969200153,7.78700511,187.57,187.47,0.72]
["bitfinex","SOLUSD",1761969200480,3.07607747,187.54,187.52,9.78882769]
["bitfinex","SOLUSD",1761969200661,4.00092764,187.53,187.52,9.78882769]
["bitfinex","SOLUSD",1761969200862,4.67092764,187.53,187.52,9.78882769]
["bitfinex","SOLUSD",1761969203194,7.74700511,187.53,187.52,9.78882769]
["bitfinex","SOLUSD",1761969203393,17.5358328,187.53,187.52,9.78882769]
["bitfinex","SOLUSD",1761969203692,17.5358328,187.53,187.45,5.33470046]
["bitfinex","SOLUSD",1761969203693,9.78882769,187.52,187.48,9.78882769]
["bitfinex","SOLUSD",1761969203988,3.07607747,187.5,187.48,9.78882769]
["bitfinex","SOLUSD",1761969204179,4.00092764,187.49,187.48,9.78882769]
["bitfinex","SOLUSD",1761969204376,4.67092764,187.49,187.48,9.78882769]
["bitfinex","SOLUSD",1761969204763,5.20446015,187.49,187.48,9.78882769]
["bitfinex","SOLUSD",1761969204983,5.20446015,187.49,187.44,3.07607747]
["bitfinex","SOLUSD",1761969205189,4.67092764,187.48,187.45,12.86490516]
["bitfinex","SOLUSD",1761969205364,0.67,187.48,187.45,12.86490516]
["bitfinex","SOLUSD",1761969205560,0.67,187.47,187.45,3.07607747]
["bitfinex","SOLUSD",1761969205781,0.67,187.47,187.46,3.07607747]
["bitfinex","SOLUSD",1761969206475,3.98959212,187.47,187.46,3.07607747]
["bitfinex","SOLUSD",1761969207089,14.44841981,187.47,187.46,3.07607747]
["bitfinex","SOLUSD",1761969208176,4.65959212,187.47,187.46,3.07607747]
["bitfinex","SOLUSD",1761969208789,4.65959212,187.47,187.46,23.66807747]
["bitfinex","SOLUSD",1761969211693,0.66,187.49,187.46,24.37807747]
["bitfinex","SOLUSD",1761969211896,0.66,187.49,187.46,26.34935525]
["bitfinex","SOLUSD",1761969212475,0.66,187.49,187.46,22.56327778]
["bitfinex","SOLUSD",1761969212695,0.66,187.49,187.47,20.592]
["bitfinex","SOLUSD",1761969212991,0.66,187.49,187.47,30.38082769]
["bitfinex","SOLUSD",1761969213294,0.66,187.49,187.48,9.78882769]
["bitfinex","SOLUSD",1761969213473,6.611028,187.49,187.48,9.78882769]
["bitfinex","SOLUSD",1761969213672,6.611028,187.49,187.45,20.892]
["bitfinex","SOLUSD",1761969213867,2.63127778,187.48,187.46,30.38082769]
["bitfinex","SOLUSD",1761969214292,0.66,187.47,187.46,20.592]
["bitfinex","SOLUSD",1761969214801,0.66,187.47,187.46,2.13829417]
["bitfinex","SOLUSD",1761969216283,0.66,187.47,187.42,0.3]
["bitfinex","SOLUSD",1761969216284,3.16481029,187.47,187.42,0.3]
["bitfinex","SOLUSD",1761969216595,1.97127778,187.44,187.39,21.602]
["bitfinex","SOLUSD",1761969216786,1.97127778,187.44,187.42,2.1387515]
["bitfinex","SOLUSD",1761969216990,0.66,187.43,187.42,2.1387515]
["bitfinex","SOLUSD",1761969217192,2.63127778,187.43,187.42,2.1387515]
["bitfinex","SOLUSD",1761969217886,1.97127778,187.44,187.42,2.1387515]
["bitfinex","SOLUSD",1761969218296,0.66,187.44,187.42,2.1387515]
["bitfinex","SOLUSD",1761969223293,1.97127778,187.46,187.43,0.71]
["bitfinex","SOLUSD",1761969223610,0.66,187.46,187.43,2.68127778]
["bitfinex","SOLUSD",1761969223986,0.66,187.46,187.44,2.1387515]
["bitfinex","SOLUSD",1761969224292,0.66,187.47,187.44,2.1387515]
["bitfinex","SOLUSD",1761969224485,0.66,187.48,187.44,4.82002928]
["bitfinex","SOLUSD",1761969224811,0.66,187.48,187.45,0.71]
["bitfinex","SOLUSD",1761969225305,0.66,187.48,187.44,1.97127778]
["bitfinex","SOLUSD",1761969225605,0.66,187.48,187.46,5.33519639]
["bitfinex","SOLUSD",1761969226505,2.63127778,187.48,187.46,5.33519639]
["bitfinex","SOLUSD",1761969226914,0.66,187.47,187.46,5.33519639]
["bitfinex","SOLUSD",1761969227503,7.13578406,187.47,187.42,0.3]
["bitfinex","SOLUSD",1761969227808,1.97127778,187.45,187.44,2.13863715]
["bitfinex","SOLUSD",1761969228312,2.63127778,187.45,187.42,0.3]
["bitfinex","SOLUSD",1761969228626,2.63127778,187.44,187.43,2.1387515]
["bitfinex","SOLUSD",1761969228812,0.66,187.44,187.43,2.1387515]
["bitfinex","SOLUSD",1761969229012,2.63127778,187.44,187.43,2.1387515]
["bitfinex","SOLUSD",1761969229315,0.66,187.44,187.43,2.1387515]
["bitfinex","SOLUSD",1761969232019,2.63127778,187.44,187.43,2.1387515]
["bitfinex","SOLUSD",1761969234416,6.60712666,187.44,187.43,2.1387515]
["bitfinex","SOLUSD",1761969238127,5.94712666,187.44,187.43,2.1387515]
["bitfinex","SOLUSD",1761969238916,6.63712666,187.44,187.43,2.1387515]
["bitfinex","SOLUSD",1761969239528,6.63712666,187.44,187.42,0.3]
["bitfinex","SOLUSD",1761969239736,3.97584888,187.43,187.42,2.43886586]
["bitfinex","SOLUSD",1761969239904,3.97584888,187.43,187.42,2.80886586]
["bitfinex","SOLUSD",1761969240500,3.97584888,187.43,187.42,2.13886586]
["bitfinex","SOLUSD",1761969240916,3.97584888,187.43,187.42,2.80886586]
["bitfinex","SOLUSD",1761969241505,1.97127778,187.47,187.42,2.80886586]
["bitfinex","SOLUSD",1761969241713,3.98433371,187.46,187.43,0.67]
["bitfinex","SOLUSD",1761969242031,3.98433371,187.45,187.43,0.67]
["bitfinex","SOLUSD",1761969242328,3.98607605,187.44,187.43,0.67]
["bitfinex","SOLUSD",1761969242527,3.98607605,187.44,187.42,2.43886586]
["bitfinex","SOLUSD",1761969242837,0.69,187.46,187.42,3.10886586]
["bitfinex","SOLUSD",1761969243016,3.98629641,187.45,187.42,3.10886586]
["bitfinex","SOLUSD",1761969243324,3.98629641,187.44,187.42,3.10886586]
["bitfinex","SOLUSD",1761969243532,0.69,187.45,187.42,3.10886586]
["bitfinex","SOLUSD",1761969243826,3.9885848,187.44,187.42,2.43886586]
["bitfinex","SOLUSD",1761969244029,2.66127778,187.47,187.43,0.67]
["bitfinex","SOLUSD",1761969244233,3.98858367,187.46,187.43,0.67]
["bitfinex","SOLUSD",1761969244444,3.98858367,187.45,187.43,0.67]
["bitfinex","SOLUSD",1761969244630,3.98858367,187.44,187.43,0.67]
["bitfinex","SOLUSD",1761969245227,3.98858367,187.44,187.42,3.10886586]
["bitfinex","SOLUSD",1761969245419,3.98858367,187.43,187.42,3.10886586]
["bitfinex","SOLUSD",1761969245615,3.98858367,187.43,187.42,0.97]
["bitfinex","SOLUSD",1761969246312,3.98858367,187.43,187.42,0.3]
["bitfinex","SOLUSD",1761969254360,4.67858367,187.43,187.42,0.3]
["bitfinex","SOLUSD",1761969256034,3.98858367,187.43,187.42,0.3]
["bitfinex","SOLUSD",1761969257238,4.67858367,187.43,187.42,0.3]
["bitfinex","SOLUSD",1761969257439,6.64986145,187.43,187.42,0.3]
["bitfinex","SOLUSD",1761969259323,4.67858367,187.43,187.42,0.3]
["bitfinex","SOLUSD",1761969259532,3.98858367,187.43,187.42,0.3]
["bitfinex","SOLUSD",1761969260556,4.63858367,187.43,187.42,0.3]
["bitfinex","SOLUSD",1761969261555,6.60986145,187.43,187.42,0.3]
["bitfinex","SOLUSD",1761969262054,6.60986145,187.43,187.39,1.01]
["bitfinex","SOLUSD",1761969262250,6.60986145,187.42,187.39,1.01]
["bitfinex","SOLUSD",1761969262449,3.98858367,187.41,187.39,1.01]
["bitfinex","SOLUSD",1761969262752,3.98858367,187.4,187.39,1.01]
["bitfinex","SOLUSD",1761969264261,3.98858367,187.4,187.39,0.3]
["bitfinex","SOLUSD",1761969264457,4.0037573,187.4,187.39,0.3]
["bitfinex","SOLUSD",1761969266363,4.0037573,187.4,187.39,1.01]
["bitfinex","SOLUSD",1761969266868,4.0037573,187.4,187.39,0.3]
["bitfinex","SOLUSD",1761969270968,4.0037573,187.4,187.39,1.0]
["bitfinex","SOLUSD",1761969271854,4.0037573,187.4,187.39,4.08217774]
["bitfinex","SOLUSD",1761969272039,4.0037573,187.4,187.39,12.5013149]
["bitfinex","SOLUSD",1761969273045,4.0037573,187.4,187.39,17.83777895]
["bitfinex","SOLUSD",1761969273243,20.592,187.5,187.39,17.83777895]
["bitfinex","SOLUSD",1761969273244,9.78882769,187.52,187.42,20.592]
["bitfinex","SOLUSD",1761969273467,3.08217774,187.56,187.45,3.08217774]
["bitfinex","SOLUSD",1761969273468,10.47882769,187.5,187.45,3.08217774]
["bitfinex","SOLUSD",1761969273745,4.00104508,187.49,187.45,3.38217774]
["bitfinex","SOLUSD",1761969273945,4.00104508,187.48,187.45,4.08217774]
["bitfinex","SOLUSD",1761969274162,4.00104508,187.47,187.45,4.08217774]
["bitfinex","SOLUSD",1761969274354,4.00104508,187.46,187.45,4.08217774]
["bitfinex","SOLUSD",1761969275048,0.69,187.51,187.45,3.78217774]
["bitfinex","SOLUSD",1761969275252,3.99964853,187.5,187.47,3.08217774]
["bitfinex","SOLUSD",1761969275569,3.99964853,187.49,187.47,3.08217774]
["bitfinex","SOLUSD",1761969275761,3.99964853,187.48,187.47,3.08217774]
["bitfinex","SOLUSD",1761969275967,3.99964853,187.48,187.47,3.78217774]
["bitfinex","SOLUSD",1761969276270,3.99964853,187.48,187.47,4.08217774]
["bitfinex","SOLUSD",1761969276455,3.99964853,187.48,187.47,1.0]
["bitfinex","SOLUSD",1761969276647,3.99964853,187.48,187.47,4.08217774]
["bitfinex","SOLUSD",1761969278874,3.99964853,187.48,187.47,13.87100543]
["bitfinex","SOLUSD",1761969279082,3.99964853,187.48,187.47,19.20519223]
["bitfinex","SOLUSD",1761969279451,0.69,187.52,187.47,19.20519223]
["bitfinex","SOLUSD",1761969279649,3.99551418,187.51,187.48,3.78217774]
["bitfinex","SOLUSD",1761969279950,3.99551418,187.5,187.48,3.78217774]
["bitfinex","SOLUSD",1761969280276,3.99551418,187.49,187.48,7.77769192]
["bitfinex","SOLUSD",1761969281557,3.99551418,187.49,187.48,8.07769192]
["bitfinex","SOLUSD",1761969282076,3.99551418,187.49,187.48,4.99551418]
["bitfinex","SOLUSD",1761969282380,3.99551418,187.49,187.48,8.07769192]
["bitfinex","SOLUSD",1761969282567,0.69,187.52,187.48,8.07769192]
["bitfinex","SOLUSD",1761969282874,3.9930037,187.51,187.48,4.99551418]
["bitfinex","SOLUSD",1761969283083,3.9930037,187.5,187.48,4.99551418]
["bitfinex","SOLUSD",1761969283252,0.69,187.52,187.48,1.0]
["bitfinex","SOLUSD",1761969283457,3.99217213,187.51,187.49,3.9930037]
["bitfinex","SOLUSD",1761969283680,3.99217213,187.5,187.49,4.2930037]
["bitfinex","SOLUSD",1761969284860,0.69,187.52,187.49,4.2930037]
["bitfinex","SOLUSD",1761969285066,3.99126848,187.51,187.49,4.2930037]
["bitfinex","SOLUSD",1761969285265,0.69,187.52,187.49,4.2930037]
["bitfinex","SOLUSD",1761969285477,3.99126885,187.51,187.49,0.3]
["bitfinex","SOLUSD",1761969285691,0.69,187.5,187.49,0.3]
["bitfinex","SOLUSD",1761969286275,3.77217774,187.52,187.49,0.3]
["bitfinex","SOLUSD",1761969286474,4.67983888,187.51,187.49,0.3]
["bitfinex","SOLUSD",1761969286672,0.69,187.51,187.49,0.3]
["bitfinex","SOLUSD",1761969291185,0.63,187.51,187.49,0.3]
["bitfinex","SOLUSD",1761969293287,9.78882769,187.55,187.49,0.3]
["bitfinex","SOLUSD",1761969293489,8.29154685,187.54,187.49,0.3]
["bitfinex","SOLUSD",1761969293696,3.9858366,187.53,187.49,0.3]
["bitfinex","SOLUSD",1761969293992,3.9858366,187.52,187.49,0.3]
["bitfinex","SOLUSD",1761969294165,0.69,187.52,187.49,0.3]
["bitfinex","SOLUSD",1761969294861,3.61571025,187.54,187.5,0.7]
["bitfinex","SOLUSD",1761969295067,4.67542994,187.53,187.5,0.7]
["bitfinex","SOLUSD",1761969295268,3.98542994,187.52,187.49,0.3]
["bitfinex","SOLUSD",1761969295468,0.69,187.53,187.5,0.7]
["bitfinex","SOLUSD",1761969295688,3.98507296,187.52,187.5,0.7]
["bitfinex","SOLUSD",1761969295893,0.69,187.53,187.5,0.7]
["bitfinex","SOLUSD",1761969296084,3.98507333,187.52,187.5,0.7]
["bitfinex","SOLUSD",1761969296269,3.08217774,187.54,187.5,0.7]
["bitfinex","SOLUSD",1761969296468,4.6746759,187.53,187.5,0.7]
["bitfinex","SOLUSD",1761969296664,0.69,187.53,187.5,0.7]
["bitfinex","SOLUSD",1761969297082,0.69,187.53,187.5,26.2666759]
["bitfinex","SOLUSD",1761969298086,0.69,187.53,187.5,25.5666759]
["bitfinex","SOLUSD",1761969298693,0.69,187.53,187.5,4.9746759]
["bitfinex","SOLUSD",1761969298992,3.08217774,187.52,187.5,0.3]
["bitfinex","SOLUSD",1761969299182,3.77217774,187.53,187.5,0.3]
["bitfinex","SOLUSD",1761969299493,0.69,187.52,187.5,0.3]
["bitfinex","SOLUSD",1761969302093,0.69,187.52,187.5,3.38217774]
["bitfinex","SOLUSD",1761969306815,3.77217774,187.52,187.5,3.38217774]
["bitfinex","SOLUSD",1761969307026,0.69,187.51,187.5,3.38217774]
["bitfinex","SOLUSD",1761969309727,4.67629233,187.51,187.5,3.38217774]
["bitfinex","SOLUSD",1761969311546,4.67629233,187.51,187.5,0.3]
["bitfinex","SOLUSD",1761969312444,7.75847007,187.51,187.5,0.3]
["bitfinex","SOLUSD",1761969313239,7.75847007,187.51,187.47,4.67629233]
["bitfinex","SOLUSD",1761969313240,9.78882769,187.5,187.47,4.67629233]
["bitfinex","SOLUSD",1761969313430,7.60200258,187.49,187.47,4.67629233]
["bitfinex","SOLUSD",1761969313630,3.98629233,187.48,187.46,0.3]
["bitfinex","SOLUSD",1761969313844,0.69,187.48,187.46,0.3]
["bitfinex","SOLUSD",1761969314142,0.69,187.48,187.46,4.97629233]
["bitfinex","SOLUSD",1761969314321,0.69,187.47,187.44,0.3]
["bitfinex","SOLUSD",1761969314516,0.69,187.47,187.44,10.08882769]
["bitfinex","SOLUSD",1761969315327,3.99616067,187.46,187.44,10.08882769]
["bitfinex","SOLUSD",1761969315547,0.69,187.47,187.44,10.08882769]
["bitfinex","SOLUSD",1761969315748,3.99619289,187.46,187.44,10.08882769]
["bitfinex","SOLUSD",1761969315947,0.69,187.47,187.44,10.08882769]
["bitfinex","SOLUSD",1761969316251,3.99619289,187.46,187.44,10.08882769]
["bitfinex","SOLUSD",1761969316546,0.69,187.47,187.44,10.08882769]
["bitfinex","SOLUSD",1761969316843,3.99832252,187.46,187.44,10.08882769]
["bitfinex","SOLUSD",1761969317043,0.69,187.47,187.44,10.08882769]
["bitfinex","SOLUSD",1761969317247,4.68832252,187.46,187.44,10.08882769]
["bitfinex","SOLUSD",1761969317435,3.99832252,187.45,187.44,10.08882769]
["bitfinex","SOLUSD",1761969317941,3.99832252,187.45,187.44,0.3]
["bitfinex","SOLUSD",1761969318251,3.99832252,187.45,187.44,4.29832252]
["bitfinex","SOLUSD",1761969318634,3.99832252,187.45,187.44,3.99832252]
["bitfinex","SOLUSD",1761969319560,3.99832252,187.45,187.44,4.69832252]
["bitfinex","SOLUSD",1761969320247,0.7,187.48,187.44,4.69832252]
["bitfinex","SOLUSD",1761969320438,3.9993348,187.47,187.44,4.69832252]
["bitfinex","SOLUSD",1761969320632,3.9993348,187.46,187.45,0.7]
["bitfinex","SOLUSD",1761969321047,3.9993348,187.46,187.45,3.9993348]
["bitfinex","SOLUSD",1761969323632,3.9993348,187.46,187.44,0.7]
["bitfinex","SOLUSD",1761969323850,0.7,187.45,187.43,0.3]
["bitfinex","SOLUSD",1761969324154,3.9987384,187.44,187.43,0.3]
["bitfinex","SOLUSD",1761969324344,7.08091614,187.44,187.39,21.592]
["bitfinex","SOLUSD",1761969324530,4.6987384,187.43,187.39,21.592]
["bitfinex","SOLUSD",1761969324736,3.78217774,187.43,187.42,3.9987384]
["bitfinex","SOLUSD",1761969324935,7.08013099,187.43,187.39,1.0]
["bitfinex","SOLUSD",1761969325139,3.08217774,187.43,187.4,15.12218834]
["bitfinex","SOLUSD",1761969325537,3.78217774,187.43,187.4,15.12218834]
["bitfinex","SOLUSD",1761969325747,3.78217774,187.43,187.4,15.82218834]
["bitfinex","SOLUSD",1761969327659,0.7,187.43,187.4,15.82218834]
["bitfinex","SOLUSD",1761969328039,0.7,187.43,187.4,0.7]
["bitfinex","SOLUSD",1761969328245,0.7,187.43,187.41,3.08217774]
["bitfinex","SOLUSD",1761969330743,0.7,187.43,187.4,0.7]
["bitfinex","SOLUSD",1761969330947,0.7,187.43,187.41,3.08217774]
["bitfinex","SOLUSD",1761969332159,0.7,187.43,187.41,20.592]
["bitfinex","SOLUSD",1761969332973,0.7,187.43,187.41,22.73086586]
["bitfinex","SOLUSD",1761969335169,0.7,187.43,187.41,23.03086586]
["bitfinex","SOLUSD",1761969337674,0.7,187.43,187.41,2.43886586]
["bitfinex","SOLUSD",1761969337974,2.67219511,187.43,187.41,23.03086586]
["bitfinex","SOLUSD",1761969338779,2.67219511,187.43,187.41,2.43886586]
["bitfinex","SOLUSD",1761969339257,0.67,187.42,187.41,2.43886586]
["bitfinex","SOLUSD",1761969339785,1.97219511,187.43,187.41,2.43886586]
["bitfinex","SOLUSD",1761969339982,2.64219511,187.43,187.41,2.43886586]
["bitfinex","SOLUSD",1761969340489,0.67,187.43,187.41,2.43886586]
["bitfinex","SOLUSD",1761969344572,2.64219511,187.43,187.41,2.43886586]
["bitfinex","SOLUSD",1761969344882,1.97219511,187.42,187.41,2.43886586]
["bitfinex","SOLUSD",1761969345089,2.64219511,187.42,187.41,0.3]
["bitfinex","SOLUSD",1761969346897,2.64219511,187.42,187.4,2.13898024]
["bitfinex","SOLUSD",1761969347195,0.67,187.41,187.4,2.13898024]
["bitfinex","SOLUSD",1761969352401,0.67,187.41,187.4,2.43898024]
["bitfinex","SOLUSD",1761969353607,0.67,187.42,187.4,2.43898024]
["bitfinex","SOLUSD",1761969354105,2.64219511,187.42,187.4,2.43898024]
["bitfinex","SOLUSD",1761969354296,3.99528697,187.41,187.4,2.43898024]
["bitfinex","SOLUSD",1761969354496,4.66528697,187.41,187.4,2.43898024]
["bitfinex","SOLUSD",1761969355099,4.66528697,187.41,187.4,2.13898024]
["bitfinex","SOLUSD",1761969355100,6.63748208,187.41,187.4,2.13898024]
["bitfinex","SOLUSD",1761969355281,6.63748208,187.41,187.38,0.3]
["bitfinex","SOLUSD",1761969355481,2.64219511,187.41,187.38,25.55728697]
["bitfinex","SOLUSD",1761969355781,2.64219511,187.41,187.38,26.22728697]
["bitfinex","SOLUSD",1761969356779,0.67,187.41,187.38,26.22728697]
["bitfinex","SOLUSD",1761969357105,0.67,187.41,187.38,21.562]
["bitfinex","SOLUSD",1761969357404,0.53353251,187.46,187.36,1.97219511]
["bitfinex","SOLUSD",1761969357405,2.64219511,187.45,187.39,4.78140413]
["bitfinex","SOLUSD",1761969357585,3.99781773,187.44,187.4,1.97219511]
["bitfinex","SOLUSD",1761969357898,3.99781773,187.43,187.4,0.7]
["bitfinex","SOLUSD",1761969358200,3.99781773,187.42,187.4,3.99781773]
["bitfinex","SOLUSD",1761969358393,1.20353251,187.44,187.41,0.7]
["bitfinex","SOLUSD",1761969358705,3.99845872,187.43,187.4,4.69781773]
["bitfinex","SOLUSD",1761969358891,3.99845872,187.42,187.4,4.69781773]
["bitfinex","SOLUSD",1761969359201,0.67,187.43,187.4,4.69781773]
["bitfinex","SOLUSD",1761969359407,3.99913946,187.42,187.4,4.69781773]
["bitfinex","SOLUSD",1761969359592,0.67,187.44,187.41,0.7]
["bitfinex","SOLUSD",1761969359788,3.99913984,187.43,187.41,0.7]
["bitfinex","SOLUSD",1761969360002,3.99913984,187.42,187.41,0.7]
["bitfinex","SOLUSD",1761969360826,3.99913984,187.42,187.41,2.67219511]
["bitfinex","SOLUSD",1761969360983,0.67,187.46,187.41,2.67219511]
["bitfinex","SOLUSD",1761969361308,3.99937826,187.45,187.42,0.7]
["bitfinex","SOLUSD",1761969361611,0.67,187.46,187.42,0.7]
["bitfinex","SOLUSD",1761969361612,3.99937826,187.44,187.42,0.7]
["bitfinex","SOLUSD",1761969361796,3.99937826,187.43,187.42,0.7]
["bitfinex","SOLUSD",1761969362688,3.99937826,187.43,187.42,4.69937826]
["bitfinex","SOLUSD",1761969364208,3.99937826,187.43,187.42,3.99937826]
["bitfinex","SOLUSD",1761969364412,3.99937826,187.43,187.42,4.29937826]
["bitfinex","SOLUSD",1761969364613,4.66937826,187.43,187.42,4.29937826]
["bitfinex","SOLUSD",1761969365202,3.99937826,187.43,187.42,4.29937826]
["bitfinex","SOLUSD",1761969366035,3.99937826,187.43,187.42,4.99937826]
["bitfinex","SOLUSD",1761969366325,3.99937826,187.43,187.42,4.29937826]
["bitfinex","SOLUSD",1761969366693,3.99937826,187.43,187.42,4.99937826]
["bitfinex","SOLUSD",1761969367205,3.99937826,187.43,187.42,4.29937826]
["bitfinex","SOLUSD",1761969367405,3.99937826,187.43,187.42,24.89137826]
["bitfinex","SOLUSD",1761969368922,3.99937826,187.43,187.42,3.99937826]
["bitfinex","SOLUSD",1761969368923,4.66937826,187.43,187.42,3.99937826]
["bitfinex","SOLUSD",1761969369224,6.64157337,187.43,187.42,3.99937826]
["bitfinex","SOLUSD",1761969369805,2.64219511,187.43,187.42,3.99937826]
["bitfinex","SOLUSD",1761969370005,6.64825031,187.43,187.42,3.99937826]
["bitfinex","SOLUSD",1761969371221,4.6760552,187.43,187.42,3.99937826]
["bitfinex","SOLUSD",1761969372427,4.0060552,187.43,187.42,3.99937826]
["bitfinex","SOLUSD",1761969373022,6.64825031,187.43,187.42,3.99937826]
["bitfinex","SOLUSD",1761969373707,4.6760552,187.43,187.42,3.99937826]
["bitfinex","SOLUSD",1761969374407,6.64825031,187.43,187.42,3.99937826]
["bitfinex","SOLUSD",1761969377024,4.6760552,187.43,187.42,3.99937826]
["bitfinex","SOLUSD",1761969379223,7.18178282,187.43,187.42,3.99937826]
["bitfinex","SOLUSD",1761969379430,6.64825031,187.43,187.42,3.99937826]
["bitfinex","SOLUSD",1761969380312,16.437078,187.43,187.42,3.99937826]
["bitfinex","SOLUSD",1761969380504,16.97061051,187.43,187.42,3.99937826]
["bitfinex","SOLUSD",1761969381108,9.78882769,187.42,187.35,0.71]
["bitfinex","SOLUSD",1761969381306,1.97219511,187.4,187.36,3.99937826]
["bitfinex","SOLUSD",1761969381536,4.0060552,187.39,187.36,3.99937826]
["bitfinex","SOLUSD",1761969381725,4.0060552,187.38,187.36,3.99937826]
["bitfinex","SOLUSD",1761969381927,4.0060552,187.37,187.36,3.99937826]
["bitfinex","SOLUSD",1761969383138,4.7060552,187.37,187.36,3.99937826]
["bitfinex","SOLUSD",1761969385116,4.0060552,187.37,187.36,4.70937826]
["bitfinex","SOLUSD",1761969385320,2.50572762,187.41,187.36,4.70937826]
["bitfinex","SOLUSD",1761969385517,4.00105884,187.4,187.37,0.71]
["bitfinex","SOLUSD",1761969385836,4.00105884,187.39,187.37,0.71]
["bitfinex","SOLUSD",1761969386032,0.53353251,187.42,187.38,3.99937826]
["bitfinex","SOLUSD",1761969386210,4.00102695,187.41,187.38,3.99937826]
["bitfinex","SOLUSD",1761969386408,4.00102695,187.4,187.38,4.70937826]
["bitfinex","SOLUSD",1761969386635,4.00102695,187.39,187.38,4.70937826]
["bitfinex","SOLUSD",1761969386836,4.00102695,187.39,187.38,0.71]
["bitfinex","SOLUSD",1761969387037,4.00102695,187.39,187.38,4.71102695]
["bitfinex","SOLUSD",1761969390828,4.00102695,187.39,187.38,5.01102695]
["bitfinex","SOLUSD",1761969393836,4.00102695,187.39,187.38,4.30102695]
["bitfinex","SOLUSD",1761969400221,4.68102695,187.39,187.38,4.30102695]
["bitfinex","SOLUSD",1761969402870,4.00102695,187.39,187.38,4.30102695]
["bitfinex","SOLUSD",1761969404071,4.68102695,187.39,187.38,4.30102695]
["bitfinex","SOLUSD",1761969406263,7.76326815,187.39,187.38,4.30102695]
["bitfinex","SOLUSD",1761969407643,17.55209584,187.39,187.38,4.00102695]
["bitfinex","SOLUSD",1761969410957,14.46985464,187.39,187.38,4.00102695]
["bitfinex","SOLUSD",1761969411162,17.55209584,187.39,187.38,4.00102695]
["bitfinex","SOLUSD",1761969412278,17.55167839,187.39,187.38,4.00102695]
["bitfinex","SOLUSD",1761969413078,7.0828507,187.39,187.38,4.00102695]
["bitfinex","SOLUSD",1761969413277,4.0006095,187.39,187.38,4.00102695]
["bitfinex","SOLUSD",1761969414548,4.6806095,187.39,187.38,4.00102695]
["bitfinex","SOLUSD",1761969415562,7.7628507,187.39,187.38,4.00102695]
["bitfinex","SOLUSD",1761969416759,8.29638321,187.39,187.38,4.00102695]
["bitfinex","SOLUSD",1761969417073,18.0852109,187.39,187.38,4.00102695]
["bitfinex","SOLUSD",1761969417571,9.78882769,187.38,187.34,0.2]
["bitfinex","SOLUSD",1761969417776,3.0822412,187.35,187.34,0.2]
["bitfinex","SOLUSD",1761969418070,7.0828507,187.35,187.34,0.2]
["bitfinex","SOLUSD",1761969418273,7.7428507,187.35,187.34,0.2]
["bitfinex","SOLUSD",1761969418460,7.7428507,187.35,187.34,2.34001016]
["bitfinex","SOLUSD",1761969419862,4.6606095,187.35,187.34,2.34001016]
["bitfinex","SOLUSD",1761969420072,7.7428507,187.35,187.34,2.34001016]
["bitfinex","SOLUSD",1761969421967,7.0828507,187.35,187.34,2.34001016]
["bitfinex","SOLUSD",1761969422183,4.0006095,187.35,187.34,2.34001016]
["bitfinex","SOLUSD",1761969422973,4.0006095,187.35,187.34,3.01001016]
["bitfinex","SOLUSD",1761969424762,3.0822412,187.38,187.34,3.01001016]
["bitfinex","SOLUSD",1761969424974,3.99956955,187.37,187.35,0.67]
["bitfinex","SOLUSD",1761969425174,3.99956955,187.36,187.35,0.67]
["bitfinex","SOLUSD",1761969425682,3.99956955,187.36,187.35,3.9522412]
["bitfinex","SOLUSD",1761969427175,3.99956955,187.36,187.35,3.2822412]
["bitfinex","SOLUSD",1761969429498,4.65956955,187.36,187.35,3.2822412]
["bitfinex","SOLUSD",1761969429695,0.53353251,187.4,187.35,7.0344824]
["bitfinex","SOLUSD",1761969429880,3.99908862,187.39,187.36,0.67]
["bitfinex","SOLUSD",1761969430081,0.66,187.45,187.38,23.6742412]
["bitfinex","SOLUSD",1761969430394,3.99819398,187.44,187.4,3.0822412]
["bitfinex","SOLUSD",1761969430572,3.99819398,187.43,187.42,3.0822412]
["bitfinex","SOLUSD",1761969430758,3.99819398,187.43,187.41,16.61331009]
["bitfinex","SOLUSD",1761969430959,3.99819398,187.42,187.41,16.61331009]
["bitfinex","SOLUSD",1761969431175,4.27577371,187.48,187.41,3.0822412]
["bitfinex","SOLUSD",1761969431486,3.99643058,187.47,187.43,3.0822412]
["bitfinex","SOLUSD",1761969431665,3.99643058,187.46,187.43,3.0822412]
["bitfinex","SOLUSD",1761969431870,4.27577371,187.5,187.44,3.7522412]
["bitfinex","SOLUSD",1761969431871,3.99643058,187.45,187.44,3.7522412]
["bitfinex","SOLUSD",1761969432083,3.99643058,187.45,187.44,13.54106889]
["bitfinex","SOLUSD",1761969432289,3.99643058,187.45,187.44,10.45882769]
["bitfinex","SOLUSD",1761969432683,4.49816859,187.61,187.44,13.54106889]
["bitfinex","SOLUSD",1761969432890,0.66,187.54,187.49,3.0822412]
["bitfinex","SOLUSD",1761969433187,3.99480057,187.53,187.48,3.0822412]
["bitfinex","SOLUSD",1761969433368,3.99480057,187.52,187.48,3.7522412]
["bitfinex","SOLUSD",1761969433563,3.99480057,187.51,187.5,4.52833308]
["bitfinex","SOLUSD",1761969434072,3.99480057,187.51,187.5,5.19833308]
["bitfinex","SOLUSD",1761969435930,4.27577371,187.54,187.5,10.53166641]
["bitfinex","SOLUSD",1761969435931,0.53353251,187.54,187.5,10.53166641]
["bitfinex","SOLUSD",1761969436205,4.51735619,187.6,187.53,23.6742412]
["bitfinex","SOLUSD",1761969436411,3.98382368,187.59,187.55,3.0822412]
["bitfinex","SOLUSD",1761969436606,3.0822412,187.6,187.55,0.67]
["bitfinex","SOLUSD",1761969437096,3.7422412,187.6,187.56,9.78882769]
["bitfinex","SOLUSD",1761969437264,3.0822412,187.57,187.56,9.78882769]
["bitfinex","SOLUSD",1761969437672,3.7422412,187.57,187.56,9.78882769]
["bitfinex","SOLUSD",1761969438573,8.24847997,187.57,187.56,9.78882769]
["bitfinex","SOLUSD",1761969440386,4.27577371,187.57,187.56,9.78882769]
["bitfinex","SOLUSD",1761969440700,3.7422412,187.57,187.56,9.78882769]
["bitfinex","SOLUSD",1761969446414,3.0822412,187.57,187.56,9.78882769]
["bitfinex","SOLUSD",1761969446584,3.7922412,187.57,187.56,9.78882769]
["bitfinex","SOLUSD",1761969448393,0.53353251,187.59,187.56,10.48882769]
["bitfinex","SOLUSD",1761969448596,3.0822412,187.59,187.57,0.7]
["bitfinex","SOLUSD",1761969448776,0.7,187.61,187.57,0.7]
["bitfinex","SOLUSD",1761969448777,3.0822412,187.6,187.57,0.7]
["bitfinex","SOLUSD",1761969448986,3.0822412,187.6,187.58,9.78882769]
["bitfinex","SOLUSD",1761969449187,1.23353251,187.61,187.58,9.78882769]
["bitfinex","SOLUSD",1761969449819,3.0822412,187.59,187.58,9.78882769]
["bitfinex","SOLUSD",1761969451106,1.23353251,187.61,187.58,9.78882769]
["bitfinex","SOLUSD",1761969451407,21.292,187.64,187.59,0.7]
["bitfinex","SOLUSD",1761969451606,3.0822412,187.62,187.59,0.7]
["bitfinex","SOLUSD",1761969451904,3.0822412,187.61,187.57,0.7]
["bitfinex","SOLUSD",1761969452109,3.0822412,187.6,187.57,0.7]
["bitfinex","SOLUSD",1761969452287,3.0822412,187.61,187.58,13.63113784]
["bitfinex","SOLUSD",1761969452486,3.0822412,187.6,187.58,13.63113784]
["bitfinex","SOLUSD",1761969452806,3.61577371,187.59,187.58,13.63113784]
["bitfinex","SOLUSD",1761969453315,3.20341512,187.59,187.58,13.63113784]
["bitfinex","SOLUSD",1761969453494,3.20341512,187.59,187.53,1.0]
["bitfinex","SOLUSD",1761969453698,1.96988261,187.54,187.49,0.3]
["bitfinex","SOLUSD",1761969453895,1.96988261,187.55,187.54,16.03206412]
["bitfinex","SOLUSD",1761969456114,2.66988261,187.55,187.54,16.03206412]
["bitfinex","SOLUSD",1761969457100,2.66988261,187.55,187.52,0.3]
["bitfinex","SOLUSD",1761969457311,1.96988261,187.53,187.52,0.3]
["bitfinex","SOLUSD",1761969457613,1.96988261,187.53,187.52,10.08882769]
["bitfinex","SOLUSD",1761969457803,2.66988261,187.53,187.52,10.08882769]
["bitfinex","SOLUSD",1761969458209,2.66988261,187.53,187.52,9.78882769]
["bitfinex","SOLUSD",1761969458721,1.96988261,187.54,187.52,10.48882769]
["bitfinex","SOLUSD",1761969459017,0.53353251,187.55,187.53,0.7]
["bitfinex","SOLUSD",1761969459403,2.50341512,187.55,187.53,0.7]
["bitfinex","SOLUSD",1761969459604,1.96988261,187.54,187.51,0.7]
["bitfinex","SOLUSD",1761969460205,1.96988261,187.54,187.52,5.33360987]
["bitfinex","SOLUSD",1761969460601,1.96988261,187.53,187.52,5.33360987]
["bitfinex","SOLUSD",1761969461300,0.53353251,187.57,187.52,6.03360987]
["bitfinex","SOLUSD",1761969461517,1.96988261,187.53,187.52,5.33360987]
["bitfinex","SOLUSD",1761969461703,1.96988261,187.53,187.5,0.7]
["bitfinex","SOLUSD",1761969461900,1.96988261,187.51,187.5,0.3]
["bitfinex","SOLUSD",1761969462123,1.96988261,187.54,187.51,0.7]
["bitfinex","SOLUSD",1761969462699,1.96988261,187.54,187.52,16.03292093]
["bitfinex","SOLUSD",1761969462895,1.96988261,187.53,187.52,16.03292093]
["bitfinex","SOLUSD",1761969463321,1.96988261,187.54,187.52,16.73292093]
["bitfinex","SOLUSD",1761969463701,1.96988261,187.54,187.52,0.7]
["bitfinex","SOLUSD",1761969463900,1.96988261,187.53,187.52,0.7]
["bitfinex","SOLUSD",1761969464502,1.96988261,187.54,187.52,0.7]
["bitfinex","SOLUSD",1761969465330,1.96988261,187.54,187.53,7.3037224]
["bitfinex","SOLUSD",1761969468702,1.96988261,187.57,187.53,8.0037224]
["bitfinex","SOLUSD",1761969469020,1.96988261,187.56,187.54,0.7]
["bitfinex","SOLUSD",1761969469210,1.96988261,187.55,187.54,0.7]
["bitfinex","SOLUSD",1761969469411,1.96988261,187.55,187.54,8.7037224]
["bitfinex","SOLUSD",1761969469827,0.53353251,187.58,187.54,8.7037224]
["bitfinex","SOLUSD",1761969470130,0.1,187.65,187.54,8.7037224]
["bitfinex","SOLUSD",1761969470131,1.96988261,187.62,187.56,1.96988261]
["bitfinex","SOLUSD",1761969470305,3.97142465,187.61,187.57,0.7]
["bitfinex","SOLUSD",1761969470505,0.53353251,187.62,187.57,2.66988261]
["bitfinex","SOLUSD",1761969470727,3.9714243,187.61,187.57,2.66988261]
["bitfinex","SOLUSD",1761969470928,1.23353251,187.62,187.58,7.03612979]
["bitfinex","SOLUSD",1761969471130,3.97142319,187.61,187.58,7.03612979]
["bitfinex","SOLUSD",1761969471314,1.23353251,187.62,187.58,0.7]
["bitfinex","SOLUSD",1761969471510,1.96988261,187.6,187.59,3.97142319]
["bitfinex","SOLUSD",1761969471724,6.47705714,187.6,187.59,3.97142319]
["bitfinex","SOLUSD",1761969471925,6.47705714,187.6,187.5,0.7]
["bitfinex","SOLUSD",1761969471926,7.17705714,187.6,187.5,0.7]
["bitfinex","SOLUSD",1761969472127,1.96988261,187.56,187.51,0.7]
["bitfinex","SOLUSD",1761969472614,1.96988261,187.56,187.52,4.67364202]
["bitfinex","SOLUSD",1761969472813,1.96988261,187.57,187.52,4.67364202]
["bitfinex","SOLUSD",1761969473022,5.94761117,187.56,187.52,5.37364202]
["bitfinex","SOLUSD",1761969473219,1.96988261,187.57,187.53,0.7]
["bitfinex","SOLUSD",1761969473415,3.98164667,187.56,187.53,0.7]
["bitfinex","SOLUSD",1761969473624,2.66988261,187.58,187.54,2.1373801]
["bitfinex","SOLUSD",1761969473833,5.95152742,187.57,187.54,2.1373801]
["bitfinex","SOLUSD",1761969474022,3.98164481,187.56,187.54,2.8373801]
["bitfinex","SOLUSD",1761969474215,3.98657717,187.55,187.54,2.8373801]
["bitfinex","SOLUSD",1761969474435,3.98657717,187.55,187.5,1.96988261]
["bitfinex","SOLUSD",1761969474743,1.96988261,187.56,187.54,3.98657717]
["bitfinex","SOLUSD",1761969474929,3.98642568,187.55,187.54,3.98657717]
["bitfinex","SOLUSD",1761969476627,3.98642568,187.55,187.54,4.98657717]
["bitfinex","SOLUSD",1761969480628,3.98642568,187.55,187.54,4.28657717]
["bitfinex","SOLUSD",1761969482633,3.98642568,187.55,187.54,0.3]
["bitfinex","SOLUSD",1761969483237,3.98642568,187.55,187.54,0.99]
["bitfinex","SOLUSD",1761969484677,3.98642568,187.55,187.54,0.3]
["bitfinex","SOLUSD",1761969487371,4.70642568,187.55,187.54,0.3]
["bitfinex","SOLUSD",1761969487868,3.98642568,187.55,187.54,0.3]
["bitfinex","SOLUSD",1761969488740,4.70642568,187.55,187.54,0.3]
["bitfinex","SOLUSD",1761969488938,3.98642568,187.55,187.54,0.3]
["bitfinex","SOLUSD",1761969490042,6.67630829,187.55,187.54,0.3]
["bitfinex","SOLUSD",1761969490453,5.95630829,187.55,187.54,0.3]
["bitfinex","SOLUSD",1761969491450,6.67630829,187.55,187.54,0.3]
["bitfinex","SOLUSD",1761969492958,5.95630829,187.55,187.54,0.3]
["bitfinex","SOLUSD",1761969493263,3.98642568,187.55,187.54,0.3]
["bitfinex","SOLUSD",1761969494967,3.99641272,187.55,187.54,0.3]
["bitfinex","SOLUSD",1761969497849,4.71641272,187.55,187.54,0.3]
["bitfinex","SOLUSD",1761969498349,3.99641272,187.55,187.54,0.3]
["bitfinex","SOLUSD",1761969499650,4.65641272,187.55,187.54,0.3]
["bitfinex","SOLUSD",1761969499851,3.99641272,187.55,187.54,0.3]
["bitfinex","SOLUSD",1761969500162,6.62629533,187.55,187.54,0.3]
["bitfinex","SOLUSD",1761969500565,5.96629533,187.55,187.54,0.3]
["bitfinex","SOLUSD",1761969501274,6.62629533,187.55,187.54,0.3]
["bitfinex","SOLUSD",1761969501861,6.62629533,187.55,187.52,0.3]
["bitfinex","SOLUSD",1761969502068,3.99641272,187.54,187.52,0.3]
["bitfinex","SOLUSD",1761969502369,3.99641272,187.53,187.52,0.3]
["bitfinex","SOLUSD",1761969503864,6.62629533,187.53,187.52,0.3]
["bitfinex","SOLUSD",1761969505268,6.62629533,187.53,187.49,0.3]
["bitfinex","SOLUSD",1761969505574,1.96988261,187.51,187.49,0.96]
["bitfinex","SOLUSD",1761969506078,1.96988261,187.52,187.49,0.96]
["bitfinex","SOLUSD",1761969506272,3.99850733,187.51,187.49,0.96]
["bitfinex","SOLUSD",1761969506580,1.96988261,187.52,187.49,0.96]
["bitfinex","SOLUSD",1761969506765,3.99855651,187.51,187.49,0.96]
["bitfinex","SOLUSD",1761969506965,1.96988261,187.52,187.49,0.96]
["bitfinex","SOLUSD",1761969507167,3.99855651,187.51,187.49,0.96]
["bitfinex","SOLUSD",1761969507367,1.96988261,187.52,187.49,0.96]
["bitfinex","SOLUSD",1761969507569,3.99856822,187.51,187.49,0.96]
["bitfinex","SOLUSD",1761969507767,1.96988261,187.52,187.49,0.96]
["bitfinex","SOLUSD",1761969507956,3.99856822,187.51,187.49,0.96]
["bitfinex","SOLUSD",1761969508156,3.99887669,187.5,187.49,0.96]
["bitfinex","SOLUSD",1761969510088,0.66,187.55,187.49,2.92988261]
["bitfinex","SOLUSD",1761969510387,3.99792398,187.54,187.5,2.67988261]
["bitfinex","SOLUSD",1761969510681,3.99792398,187.53,187.5,2.67988261]
["bitfinex","SOLUSD",1761969510859,2.50341512,187.56,187.51,0.71]
["bitfinex","SOLUSD",1761969511071,3.99755155,187.55,187.51,0.71]
["bitfinex","SOLUSD",1761969511276,3.16341512,187.56,187.51,0.71]
["bitfinex","SOLUSD",1761969511277,3.99755155,187.54,187.51,0.71]
["bitfinex","SOLUSD",1761969511492,3.99755155,187.53,187.51,0.71]
["bitfinex","SOLUSD",1761969511672,2.62988261,187.55,187.51,0.71]
["bitfinex","SOLUSD",1761969511870,1.96988261,187.52,187.49,0.3]
["bitfinex","SOLUSD",1761969512186,3.99760379,187.51,187.49,0.3]
["bitfinex","SOLUSD",1761969512384,3.99760379,187.5,187.49,1.01]
["bitfinex","SOLUSD",1761969514588,3.99760379,187.5,187.49,0.3]
["bitfinex","SOLUSD",1761969515504,3.99760379,187.5,187.49,1.01]
["bitfinex","SOLUSD",1761969516181,3.99760379,187.5,187.49,0.3]
["bitfinex","SOLUSD",1761969517004,3.99760379,187.5,187.49,1.01]
["bitfinex","SOLUSD",1761969521203,3.99760379,187.5,187.49,21.602]
["bitfinex","SOLUSD",1761969522809,3.99760379,187.5,187.49,20.892]
["bitfinex","SOLUSD",1761969523386,4.65760379,187.5,187.49,20.892]
["bitfinex","SOLUSD",1761969523907,7.73677498,187.5,187.49,0.3]
["bitfinex","SOLUSD",1761969524084,7.07677498,187.5,187.49,0.3]
["bitfinex","SOLUSD",1761969524284,7.73677498,187.5,187.49,0.3]
["bitfinex","SOLUSD",1761969524505,7.73677498,187.5,187.46,21.602]
["bitfinex","SOLUSD",1761969524706,3.99760379,187.49,187.47,0.71]
["bitfinex","SOLUSD",1761969524912,3.73917119,187.5,187.47,21.302]
["bitfinex","SOLUSD",1761969525098,3.99914361,187.49,187.47,21.302]
["bitfinex","SOLUSD",1761969525410,0.66,187.5,187.47,21.302]
["bitfinex","SOLUSD",1761969525594,3.99898122,187.49,187.47,21.302]
["bitfinex","SOLUSD",1761969525797,0.66,187.5,187.47,21.302]
["bitfinex","SOLUSD",1761969525996,3.99898084,187.49,187.47,21.302]
["bitfinex","SOLUSD",1761969526192,3.73917119,187.51,187.47,21.302]
["bitfinex","SOLUSD",1761969526392,3.99899712,187.5,187.47,21.302]
["bitfinex","SOLUSD",1761969526610,3.99899712,187.49,187.47,21.302]
["bitfinex","SOLUSD",1761969526909,3.73917119,187.51,187.47,21.302]
["bitfinex","SOLUSD",1761969527115,3.99899787,187.5,187.47,21.302]
["bitfinex","SOLUSD",1761969527291,3.99899787,187.49,187.47,21.302]
["bitfinex","SOLUSD",1761969527493,0.66,187.5,187.47,21.302]
["bitfinex","SOLUSD",1761969527797,3.99906199,187.49,187.47,21.302]
["bitfinex","SOLUSD",1761969528105,3.99937163,187.48,187.47,0.71]
["bitfinex","SOLUSD",1761969528696,3.99937163,187.48,187.47,1.01]
["bitfinex","SOLUSD",1761969529905,3.99937163,187.48,187.47,0.3]
["bitfinex","SOLUSD",1761969530292,7.73854282,187.48,187.47,0.3]
["bitfinex","SOLUSD",1761969530612,7.73854282,187.48,187.43,21.602]
["bitfinex","SOLUSD",1761969530913,7.73854282,187.47,187.43,0.3]
["bitfinex","SOLUSD",1761969531211,3.99937163,187.46,187.43,0.3]
["bitfinex","SOLUSD",1761969531407,3.73917119,187.47,187.43,1.01]
["bitfinex","SOLUSD",1761969531604,3.99858932,187.46,187.43,1.01]
["bitfinex","SOLUSD",1761969531803,3.73917119,187.47,187.44,0.71]
["bitfinex","SOLUSD",1761969532001,7.73776089,187.46,187.43,0.3]
["bitfinex","SOLUSD",1761969532321,3.73917119,187.46,187.43,0.3]
["bitfinex","SOLUSD",1761969532496,3.73917119,187.46,187.43,1.01]
["bitfinex","SOLUSD",1761969532817,0.66,187.46,187.43,1.01]
["bitfinex","SOLUSD",1761969533017,3.99796141,187.45,187.43,1.01]
["bitfinex","SOLUSD",1761969533196,3.73917119,187.46,187.43,1.01]
["bitfinex","SOLUSD",1761969533611,3.07917119,187.46,187.43,0.3]
["bitfinex","SOLUSD",1761969533816,0.53353251,187.51,187.43,0.3]
["bitfinex","SOLUSD",1761969533817,7.73620473,187.45,187.43,0.3]
["bitfinex","SOLUSD",1761969534138,3.73917119,187.45,187.43,0.3]
["bitfinex","SOLUSD",1761969534537,3.07917119,187.44,187.43,0.3]
["bitfinex","SOLUSD",1761969535135,3.73917119,187.45,187.43,0.3]
["bitfinex","SOLUSD",1761969535937,0.66,187.45,187.43,0.3]
["bitfinex","SOLUSD",1761969538636,3.07917119,187.46,187.43,0.3]
["bitfinex","SOLUSD",1761969538841,0.68,187.46,187.43,0.97]
["bitfinex","SOLUSD",1761969539422,3.75917119,187.48,187.43,0.3]
["bitfinex","SOLUSD",1761969539624,3.99279463,187.47,187.44,3.74917119]
["bitfinex","SOLUSD",1761969539940,3.07917119,187.49,187.44,3.74917119]
["bitfinex","SOLUSD",1761969540124,3.99257534,187.48,187.45,0.67]
["bitfinex","SOLUSD",1761969540327,3.99257534,187.47,187.45,0.67]
["bitfinex","SOLUSD",1761969540522,3.75917119,187.49,187.45,0.67]
["bitfinex","SOLUSD",1761969540742,7.75187251,187.48,187.45,0.67]
["bitfinex","SOLUSD",1761969540911,3.99270132,187.47,187.45,0.67]
["bitfinex","SOLUSD",1761969541116,3.75917119,187.48,187.45,0.67]
["bitfinex","SOLUSD",1761969541318,0.68,187.5,187.45,0.67]
["bitfinex","SOLUSD",1761969541552,7.07186879,187.49,187.45,0.67]
["bitfinex","SOLUSD",1761969541726,3.9926976,187.48,187.45,0.67]
["bitfinex","SOLUSD",1761969541932,3.07917119,187.49,187.45,0.67]
["bitfinex","SOLUSD",1761969542135,3.99264905,187.48,187.45,0.67]
["bitfinex","SOLUSD",1761969542452,3.07917119,187.49,187.45,0.67]
["bitfinex","SOLUSD",1761969542643,3.99287077,187.48,187.45,0.67]
["bitfinex","SOLUSD",1761969542825,3.07917119,187.49,187.45,0.67]
["bitfinex","SOLUSD",1761969543152,3.99287077,187.48,187.46,3.99287077]
["bitfinex","SOLUSD",1761969543359,3.07917119,187.49,187.47,20.592]
["bitfinex","SOLUSD",1761969543532,3.99314397,187.48,187.47,20.892]
["bitfinex","SOLUSD",1761969543719,3.99314397,187.48,187.47,0.3]
["bitfinex","SOLUSD",1761969544046,3.99314397,187.48,187.47,4.29314397]
["bitfinex","SOLUSD",1761969544622,7.07231516,187.48,187.47,4.29314397]
["bitfinex","SOLUSD",1761969544944,7.75231516,187.48,187.47,4.29314397]
["bitfinex","SOLUSD",1761969547315,7.07231516,187.48,187.47,4.29314397]
["bitfinex","SOLUSD",1761969547647,7.75231516,187.48,187.47,4.29314397]
["bitfinex","SOLUSD",1761969547949,7.07231516,187.48,187.47,4.29314397]
["bitfinex","SOLUSD",1761969549939,3.99314397,187.48,187.47,24.88514397]
["bitfinex","SOLUSD",1761969550139,3.99314397,187.48,187.47,25.55514397]
["bitfinex","SOLUSD",1761969550544,3.99314397,187.48,187.47,4.96314397]
["bitfinex","SOLUSD",1761969554737,3.07917119,187.5,187.47,4.96314397]
["bitfinex","SOLUSD",1761969554936,3.99601301,187.49,187.47,4.96314397]
["bitfinex","SOLUSD",1761969555136,3.07917119,187.5,187.47,0.97]
["bitfinex","SOLUSD",1761969555342,3.99644318,187.49,187.48,4.66601301]
["bitfinex","SOLUSD",1761969556240,3.99644318,187.49,187.48,24.58801301]
["bitfinex","SOLUSD",1761969557852,3.99644318,187.49,187.48,24.88801301]
["bitfinex","SOLUSD",1761969564356,3.99644318,187.49,187.48,4.29601301]
["bitfinex","SOLUSD",1761969568669,3.99644318,187.49,187.48,4.97601301]
["bitfinex","SOLUSD",1761969569789,0.53353251,187.55,187.48,13.38908648]
["bitfinex","SOLUSD",1761969569946,0.71,187.56,187.51,3.07917119]
["bitfinex","SOLUSD",1761969569947,3.99872452,187.54,187.51,3.07917119]
["bitfinex","SOLUSD",1761969570143,3.99872452,187.53,187.51,3.07917119]
["bitfinex","SOLUSD",1761969570449,3.99872452,187.52,187.51,3.07917119]
["bitfinex","SOLUSD",1761969570965,3.99872452,187.52,187.51,7.75789571]
["bitfinex","SOLUSD",1761969571154,3.99872452,187.52,187.51,3.99872452]
["bitfinex","SOLUSD",1761969573267,3.78917119,187.54,187.51,3.99872452]
["bitfinex","SOLUSD",1761969573475,4.70537722,187.53,187.51,3.99872452]
["bitfinex","SOLUSD",1761969573642,0.71,187.53,187.51,3.99872452]
["bitfinex","SOLUSD",1761969575674,0.71,187.53,187.51,4.29872452]
["bitfinex","SOLUSD",1761969576048,1.97022342,187.55,187.51,0.3]
["bitfinex","SOLUSD",1761969576359,3.99420204,187.54,187.52,2.13760855]
["bitfinex","SOLUSD",1761969576558,3.99420204,187.53,187.52,2.43760855]
["bitfinex","SOLUSD",1761969580866,3.99340987,187.53,187.52,2.43760855]
["bitfinex","SOLUSD",1761969590464,6.67363329,187.53,187.52,2.43760855]
["bitfinex","SOLUSD",1761969591193,4.70340987,187.53,187.52,2.43760855]
["bitfinex","SOLUSD",1761969591374,6.67363329,187.53,187.52,2.43760855]
["bitfinex","SOLUSD",1761969591889,4.70340987,187.53,187.52,2.43760855]
["bitfinex","SOLUSD",1761969592095,6.67363329,187.53,187.52,2.43760855]
["bitfinex","SOLUSD",1761969592769,3.99340987,187.53,187.52,3.11760855]
["bitfinex","SOLUSD",1761969593088,3.99340987,187.53,187.52,2.43760855]
["bitfinex","SOLUSD",1761969595195,4.70340987,187.53,187.52,2.43760855]
["bitfinex","SOLUSD",1761969597303,6.67363329,187.53,187.52,2.43760855]
["bitfinex","SOLUSD",1761969600981,4.70340987,187.53,187.52,2.43760855]
["bitfinex","SOLUSD",1761969601291,3.99340987,187.53,187.52,3.14760855]
["bitfinex","SOLUSD",1761969601498,3.99340987,187.53,187.52,2.43760855]
["bitfinex","SOLUSD",1761969601688,3.99340987,187.53,187.52,3.14760855]
["bitfinex","SOLUSD",1761969602203,3.99340987,187.53,187.52,2.43760855]
["bitfinex","SOLUSD",1761969602383,3.99340987,187.53,187.52,3.14760855]
["bitfinex","SOLUSD",1761969604102,3.99340987,187.53,187.52,2.43760855]
["bitfinex","SOLUSD",1761969604805,4.00046183,187.53,187.52,2.43760855]
["bitfinex","SOLUSD",1761969605096,4.00046183,187.53,187.52,3.14760855]
["bitfinex","SOLUSD",1761969608082,4.68046183,187.53,187.52,2.43760855]
["bitfinex","SOLUSD",1761969608422,6.65068525,187.53,187.52,2.13760855]
["bitfinex","SOLUSD",1761969611293,4.00046183,187.53,187.52,2.84760855]
["bitfinex","SOLUSD",1761969611497,4.00046183,187.53,187.52,2.13760855]
["bitfinex","SOLUSD",1761969611805,6.65068525,187.53,187.52,2.13760855]
["bitfinex","SOLUSD",1761969619109,4.68046183,187.53,187.52,2.13760855]
["bitfinex","SOLUSD",1761969619295,6.65068525,187.53,187.52,2.13760855]
["bitfinex","SOLUSD",1761969624440,4.00046183,187.53,187.52,2.13760855]
["bitfinex","SOLUSD",1761969625705,4.00046183,187.53,187.52,2.85760855]
["bitfinex","SOLUSD",1761969626925,4.00046183,187.53,187.52,2.13760855]
["bitfinex","SOLUSD",1761969627224,5.33000689,187.62,187.52,2.13760855]
["bitfinex","SOLUSD",1761969627225,2.65022342,187.61,187.55,20.592]
["bitfinex","SOLUSD",1761969627516,0.68,187.61,187.56,1.97022342]
["bitfinex","SOLUSD",1761969627911,0.68,187.61,187.56,4.62044684]
["bitfinex","SOLUSD",1761969628330,0.68,187.61,187.56,1.97022342]
["bitfinex","SOLUSD",1761969628507,0.68,187.61,187.57,2.13692336]
["bitfinex","SOLUSD",1761969628910,2.65022342,187.61,187.57,2.13692336]
["bitfinex","SOLUSD",1761969629319,0.69,187.6,187.57,2.13692336]
["bitfinex","SOLUSD",1761969629624,0.69,187.61,187.57,9.43837255]
["bitfinex","SOLUSD",1761969630004,0.69,187.61,187.57,7.30144919]
["bitfinex","SOLUSD",1761969630203,0.69,187.61,187.58,2.13669506]
["bitfinex","SOLUSD",1761969630816,0.69,187.61,187.58,4.10691848]
["bitfinex","SOLUSD",1761969631216,0.69,187.61,187.58,1.97022342]
["bitfinex","SOLUSD",1761969631536,0.69,187.61,187.59,2.13669506]
["bitfinex","SOLUSD",1761969632635,1.97022342,187.6,187.59,2.13669506]
["bitfinex","SOLUSD",1761969633138,2.66022342,187.6,187.59,2.13669506]
["bitfinex","SOLUSD",1761969635429,3.76658232,187.6,187.59,2.13669506]
["bitfinex","SOLUSD",1761969638130,0.69,187.62,187.59,2.43669506]
["bitfinex","SOLUSD",1761969638637,0.69,187.62,187.59,0.3]
["bitfinex","SOLUSD",1761969638843,0.69,187.62,187.6,3.07658232]
["bitfinex","SOLUSD",1761969639139,7.06185466,187.61,187.6,3.07658232]
["bitfinex","SOLUSD",1761969639634,7.75185466,187.61,187.6,3.07658232]
["bitfinex","SOLUSD",1761969640632,0.69,187.61,187.6,3.07658232]
["bitfinex","SOLUSD",1761969640832,3.76658232,187.61,187.6,3.07658232]
["bitfinex","SOLUSD",1761969643526,7.74960923,187.61,187.6,3.07658232]
["bitfinex","SOLUSD",1761969646457,3.76658232,187.61,187.6,3.07658232]
["bitfinex","SOLUSD",1761969648959,7.74857117,187.61,187.56,0.3]
["bitfinex","SOLUSD",1761969649166,3.07658232,187.58,187.57,3.98198885]
["bitfinex","SOLUSD",1761969651250,3.76658232,187.58,187.57,3.98198885]
["bitfinex","SOLUSD",1761969651770,0.69,187.58,187.57,3.98198885]
["bitfinex","SOLUSD",1761969654547,0.69,187.58,187.57,4.28198885]
["bitfinex","SOLUSD",1761969657674,4.30011483,187.58,187.57,3.98198885]
["bitfinex","SOLUSD",1761969657859,8.2844215,187.58,187.5,0.3]
["bitfinex","SOLUSD",1761969658061,4.64430667,187.57,187.55,3.07658232]
["bitfinex","SOLUSD",1761969658262,3.98430667,187.56,187.5,0.3]
["bitfinex","SOLUSD",1761969658458,4.64430667,187.55,187.5,0.3]
["bitfinex","SOLUSD",1761969658667,0.66,187.55,187.51,16.03120741]
["bitfinex","SOLUSD",1761969658951,0.66,187.54,187.51,16.33120741]
["bitfinex","SOLUSD",1761969659146,3.73658232,187.54,187.51,16.33120741]
["bitfinex","SOLUSD",1761969659352,3.73658232,187.54,187.51,0.3]
["bitfinex","SOLUSD",1761969659649,3.73658232,187.54,187.52,3.98498853]
["bitfinex","SOLUSD",1761969660580,0.66,187.54,187.52,3.98498853]
["bitfinex","SOLUSD",1761969661087,3.07658232,187.56,187.52,3.98498853]
["bitfinex","SOLUSD",1761969661291,3.73658232,187.57,187.52,3.98498853]
["bitfinex","SOLUSD",1761969661479,3.73658232,187.57,187.52,7.06157085]
["bitfinex","SOLUSD",1761969662097,0.53353251,187.58,187.53,16.03120741]
["bitfinex","SOLUSD",1761969662269,0.66,187.61,187.56,3.07658232]
["bitfinex","SOLUSD",1761969662465,0.66,187.61,187.56,0.3]
["bitfinex","SOLUSD",1761969662466,3.98580082,187.6,187.56,0.3]
["bitfinex","SOLUSD",1761969662660,3.07658232,187.6,187.56,0.3]
["bitfinex","SOLUSD",1761969662871,3.07658232,187.6,187.57,3.98580082]
["bitfinex","SOLUSD",1761969662872,0.66,187.59,187.57,3.98580082]
["bitfinex","SOLUSD",1761969663261,0.66,187.59,187.56,0.3]
["bitfinex","SOLUSD",1761969663467,3.07658232,187.57,187.56,0.3]
["bitfinex","SOLUSD",1761969663678,3.07658232,187.57,187.54,3.07658232]
["bitfinex","SOLUSD",1761969663885,0.66,187.56,187.54,3.07658232]
["bitfinex","SOLUSD",1761969664390,3.07658232,187.57,187.54,3.07658232]
["bitfinex","SOLUSD",1761969664692,3.73658232,187.57,187.54,3.07658232]
["bitfinex","SOLUSD",1761969665006,0.66,187.57,187.54,3.07658232]
["bitfinex","SOLUSD",1761969666195,3.07658232,187.61,187.56,3.07658232]
["bitfinex","SOLUSD",1761969666392,3.98931602,187.6,187.56,3.37658232]
["bitfinex","SOLUSD",1761969666569,0.66,187.61,187.56,3.37658232]
["bitfinex","SOLUSD",1761969666772,3.98931199,187.6,187.56,3.37658232]
["bitfinex","SOLUSD",1761969667082,4.37011483,187.65,187.59,3.07658232]
["bitfinex","SOLUSD",1761969667282,3.98876743,187.64,187.6,3.07658232]
["bitfinex","SOLUSD",1761969667482,3.98876743,187.63,187.6,3.07658232]
["bitfinex","SOLUSD",1761969667788,0.76,187.65,187.61,3.07658232]
["bitfinex","SOLUSD",1761969667980,3.98953856,187.64,187.61,3.07658232]
["bitfinex","SOLUSD",1761969668183,0.76,187.65,187.61,6.15316464]
["bitfinex","SOLUSD",1761969668376,3.99016816,187.64,187.62,3.07658232]
["bitfinex","SOLUSD",1761969668590,0.1,187.65,187.62,3.07658232]
["bitfinex","SOLUSD",1761969668792,3.99001396,187.64,187.62,3.07658232]
["bitfinex","SOLUSD",1761969668995,0.1,187.65,187.63,3.07658232]
["bitfinex","SOLUSD",1761969669304,0.1,187.65,187.63,20.592]
["bitfinex","SOLUSD",1761969670281,0.1,187.65,187.63,23.66858232]
["bitfinex","SOLUSD",1761969670701,0.1,187.65,187.62,3.07658232]
["bitfinex","SOLUSD",1761969671100,0.1,187.65,187.62,8.40647231]
["bitfinex","SOLUSD",1761969671397,0.66,187.64,187.61,23.66858232]
["bitfinex","SOLUSD",1761969671596,0.1,187.65,187.61,6.15316464]
["bitfinex","SOLUSD",1761969672200,0.1,187.65,187.62,3.07658232]
["bitfinex","SOLUSD",1761969672408,0.1,187.65,187.63,3.07658232]
["bitfinex","SOLUSD",1761969672899,0.1,187.65,187.63,20.592]
["bitfinex","SOLUSD",1761969673196,0.66,187.64,187.61,3.07658232]
["bitfinex","SOLUSD",1761969673403,0.66,187.64,187.61,23.66858232]
["bitfinex","SOLUSD",1761969675002,0.1,187.65,187.61,32.07529595]
["bitfinex","SOLUSD",1761969675176,0.76,187.65,187.62,3.07658232]
["bitfinex","SOLUSD",1761969675901,0.76,187.65,187.61,23.66858232]
["bitfinex","SOLUSD",1761969676203,0.76,187.65,187.61,20.592]
["bitfinex","SOLUSD",1761969676376,0.76,187.65,187.62,3.07658232]
["bitfinex","SOLUSD",1761969676776,3.83658232,187.65,187.62,3.07658232]
["bitfinex","SOLUSD",1761969676978,3.07658232,187.64,187.59,3.07658232]
["bitfinex","SOLUSD",1761969677197,3.73658232,187.64,187.61,3.83658232]
["bitfinex","SOLUSD",1761969677389,0.66,187.63,187.61,3.83658232]
["bitfinex","SOLUSD",1761969678308,0.66,187.63,187.59,8.70712856]
["bitfinex","SOLUSD",1761969678309,0.66,187.63,187.59,0.3]
["bitfinex","SOLUSD",1761969678502,3.07658232,187.64,187.6,3.17658232]
["bitfinex","SOLUSD",1761969678702,3.83658232,187.65,187.6,6.25316464]
["bitfinex","SOLUSD",1761969678906,0.66,187.64,187.6,6.25316464]
["bitfinex","SOLUSD",1761969679105,0.66,187.64,187.6,3.17658232]
["bitfinex","SOLUSD",1761969681117,0.66,187.64,187.6,3.47658232]
["bitfinex","SOLUSD",1761969681296,0.1,187.65,187.61,3.07658232]
["bitfinex","SOLUSD",1761969681710,0.1,187.65,187.62,6.15316464]
["bitfinex","SOLUSD",1761969682213,0.1,187.65,187.64,3.07658232]
["bitfinex","SOLUSD",1761969682411,0.1,187.65,187.64,3.37658232]
["bitfinex","SOLUSD",1761969682711,0.1,187.65,187.64,0.3]
["bitfinex","SOLUSD",1761969683012,0.8,187.65,187.64,0.3]
["bitfinex","SOLUSD",1761969683312,0.1,187.65,187.64,0.3]
["bitfinex","SOLUSD",1761969684431,0.8,187.65,187.64,0.3]
["bitfinex","SOLUSD",1761969685930,0.1,187.65,187.64,0.3]
["bitfinex","SOLUSD",1761969687116,0.1,187.65,187.64,3.37658232]
["bitfinex","SOLUSD",1761969687810,0.1,187.65,187.64,6.45316464]
["bitfinex","SOLUSD",1761969688329,0.1,187.65,187.64,3.37658232]
["bitfinex","SOLUSD",1761969689334,0.78,187.65,187.64,3.37658232]
["bitfinex","SOLUSD",1761969689829,0.78,187.65,187.64,0.3]
["bitfinex","SOLUSD",1761969690036,0.78,187.65,187.63,3.07658232]
["bitfinex","SOLUSD",1761969690037,3.85658232,187.65,187.63,3.07658232]
["bitfinex","SOLUSD",1761969690207,3.85658232,187.65,187.61,0.3]
["bitfinex","SOLUSD",1761969690408,10.68,187.64,187.61,0.3]
["bitfinex","SOLUSD",1761969690925,10.0,187.64,187.61,0.3]
["bitfinex","SOLUSD",1761969691134,0.68,187.63,187.61,0.3]
["bitfinex","SOLUSD",1761969692049,3.75658232,187.63,187.61,0.3]
["bitfinex","SOLUSD",1761969692412,13.07658232,187.64,187.61,0.3]
["bitfinex","SOLUSD",1761969692617,0.68,187.63,187.61,0.3]
["bitfinex","SOLUSD",1761969695337,0.68,187.63,187.59,10.0]
["bitfinex","SOLUSD",1761969695731,3.07658232,187.62,187.59,10.0]
["bitfinex","SOLUSD",1761969695931,3.07658232,187.62,187.57,20.592]
["bitfinex","SOLUSD",1761969696248,0.68,187.61,187.58,10.0]
["bitfinex","SOLUSD",1761969696415,3.75658232,187.61,187.56,3.07658232]
["bitfinex","SOLUSD",1761969696844,0.68,187.6,187.57,10.0]
["bitfinex","SOLUSD",1761969697041,3.75658232,187.6,187.57,10.0]
["bitfinex","SOLUSD",1761969697421,0.68,187.59,187.57,10.0]
["bitfinex","SOLUSD",1761969697627,0.68,187.59,187.55,25.92383665]
["bitfinex","SOLUSD",1761969697822,2.64882972,187.59,187.56,2.1368092]
["bitfinex","SOLUSD",1761969698329,0.68,187.58,187.56,2.1368092]
["bitfinex","SOLUSD",1761969698749,1.96882972,187.57,187.52,1.96882972]
["bitfinex","SOLUSD",1761969698956,1.96882972,187.57,187.54,2.13715171]
["bitfinex","SOLUSD",1761969699159,0.68,187.56,187.54,2.13715171]
["bitfinex","SOLUSD",1761969699346,0.68,187.56,187.51,27.89382485]
["bitfinex","SOLUSD",1761969699546,0.68,187.56,187.53,2.1372659]
["bitfinex","SOLUSD",1761969700561,2.64882972,187.56,187.51,20.592]
["bitfinex","SOLUSD",1761969700737,2.64882972,187.56,187.51,1.96882972]
["bitfinex","SOLUSD",1761969700936,0.68,187.55,187.52,10.3223602]
["bitfinex","SOLUSD",1761969705059,2.64882972,187.55,187.52,10.3223602]
["bitfinex","SOLUSD",1761969705441,0.68,187.54,187.52,10.3223602]
["bitfinex","SOLUSD",1761969706337,1.96882972,187.56,187.52,10.3223602]
["bitfinex","SOLUSD",1761969706545,0.68,187.53,187.52,10.3223602]
["bitfinex","SOLUSD",1761969706760,1.96882972,187.56,187.52,10.3223602]
["bitfinex","SOLUSD",1761969706967,1.21353251,187.6,187.52,10.3223602]
["bitfinex","SOLUSD",1761969706968,1.96882972,187.57,187.52,10.3223602]
["bitfinex","SOLUSD",1761969707762,1.96882972,187.57,187.52,12.29118992]
["bitfinex","SOLUSD",1761969707962,0.68,187.56,187.52,12.29118992]
["bitfinex","SOLUSD",1761969708366,0.68,187.56,187.52,1.96882972]
["bitfinex","SOLUSD",1761969708573,0.68,187.56,187.53,2.1373801]
["bitfinex","SOLUSD",1761969708868,0.68,187.56,187.47,31.53236644]
["bitfinex","SOLUSD",1761969708869,1.96882972,187.54,187.47,1.96882972]
["bitfinex","SOLUSD",1761969709076,0.53353251,187.55,187.49,2.13772279]
["bitfinex","SOLUSD",1761969709077,1.96882972,187.53,187.49,2.13772279]
["bitfinex","SOLUSD",1761969709375,2.64882972,187.54,187.49,2.13772279]
["bitfinex","SOLUSD",1761969709854,0.68,187.53,187.49,2.13772279]
["bitfinex","SOLUSD",1761969710369,0.68,187.53,187.49,4.10655251]
["bitfinex","SOLUSD",1761969713368,2.64882972,187.53,187.49,2.13772279]
["bitfinex","SOLUSD",1761969713856,2.64882972,187.52,187.48,20.592]
["bitfinex","SOLUSD",1761969714262,0.68,187.51,187.48,20.592]
["bitfinex","SOLUSD",1761969714668,1.96882972,187.5,187.44,7.303696]
["bitfinex","SOLUSD",1761969714860,1.96882972,187.5,187.47,20.592]
["bitfinex","SOLUSD",1761969715067,0.68,187.49,187.47,20.592]
["bitfinex","SOLUSD",1761969716377,0.68,187.49,187.46,2.13806558]
["bitfinex","SOLUSD",1761969716580,0.68,187.49,187.45,1.96882972]
["bitfinex","SOLUSD",1761969717278,0.68,187.49,187.45,4.1068953]
["bitfinex","SOLUSD",1761969718681,0.68,187.49,187.45,1.96882972]
["bitfinex","SOLUSD",1761969718982,0.68,187.49,187.46,2.13806558]
["bitfinex","SOLUSD",1761969720367,0.68,187.49,187.45,1.96882972]
["bitfinex","SOLUSD",1761969720870,0.68,187.49,187.45,4.1068953]
["bitfinex","SOLUSD",1761969721478,0.68,187.49,187.45,1.96882972]
["bitfinex","SOLUSD",1761969721791,0.68,187.49,187.46,2.13806558]
["bitfinex","SOLUSD",1761969722388,0.68,187.49,187.45,1.96882972]
["bitfinex","SOLUSD",1761969722695,0.68,187.49,187.46,4.1068953]
["bitfinex","SOLUSD",1761969723772,0.68,187.49,187.46,1.96882972]
["bitfinex","SOLUSD",1761969724064,0.53353251,187.55,187.48,1.96882972]
["bitfinex","SOLUSD",1761969724065,0.69,187.51,187.48,1.96882972]
["bitfinex","SOLUSD",1761969724479,0.69,187.51,187.47,1.96882972]
["bitfinex","SOLUSD",1761969724803,0.69,187.51,187.49,2.13783704]
["bitfinex","SOLUSD",1761969729076,34.94678208,187.5,187.34,0.2]
["bitfinex","SOLUSD",1761969729304,22.56082972,187.35,187.34,0.2]
["bitfinex","SOLUSD",1761969729608,33.70692956,187.35,187.34,0.2]
["bitfinex","SOLUSD",1761969729775,30.42085253,187.35,187.34,0.2]
["bitfinex","SOLUSD",1761969730570,34.39023366,187.35,187.34,0.2]
["bitfinex","SOLUSD",1761969731274,29.73085253,187.35,187.34,0.2]
["bitfinex","SOLUSD",1761969731469,23.25082972,187.35,187.34,0.2]
["bitfinex","SOLUSD",1761969732770,26.52129302,187.35,187.32,0.2]
["bitfinex","SOLUSD",1761969733083,1.96882972,187.33,187.32,0.2]
["bitfinex","SOLUSD",1761969733487,2.65882972,187.33,187.32,0.2]
["bitfinex","SOLUSD",1761969734789,23.25082972,187.33,187.32,0.2]
["bitfinex","SOLUSD",1761969740719,20.592,187.33,187.32,0.2]
["bitfinex","SOLUSD",1761969740898,1.96882972,187.33,187.32,0.2]
["bitfinex","SOLUSD",1761969741219,2.50236223,187.33,187.32,0.2]
["bitfinex","SOLUSD",1761969743403,3.20236223,187.33,187.32,0.2]
["bitfinex","SOLUSD",1761969743604,23.79436223,187.33,187.32,0.2]
["bitfinex","SOLUSD",1761969743800,21.82553251,187.33,187.32,0.2]
["bitfinex","SOLUSD",1761969744020,23.79436223,187.33,187.32,0.2]
["bitfinex","SOLUSD",1761969744340,3.20236223,187.33,187.32,0.2]
["bitfinex","SOLUSD",1761969745015,1.96882972,187.33,187.32,0.2]
["bitfinex","SOLUSD",1761969745214,1.96882972,187.33,187.32,0.86]
["bitfinex","SOLUSD",1761969745405,22.56082972,187.34,187.32,0.86]
["bitfinex","SOLUSD",1761969745609,22.56082972,187.34,187.33,0.66]
["bitfinex","SOLUSD",1761969745809,22.56082972,187.34,187.32,0.2]
["bitfinex","SOLUSD",1761969746011,0.53353251,187.36,187.32,0.86]
["bitfinex","SOLUSD",1761969746240,1.96882972,187.34,187.32,0.86]
["bitfinex","SOLUSD",1761969747520,1.96882972,187.33,187.32,0.2]
["bitfinex","SOLUSD",1761969752839,1.96882972,187.34,187.32,0.89]
["bitfinex","SOLUSD",1761969753137,1.96882972,187.35,187.33,0.69]
["bitfinex","SOLUSD",1761969755843,1.19353251,187.38,187.31,2.33989568]
["bitfinex","SOLUSD",1761969755844,9.78882769,187.33,187.31,2.33989568]
["bitfinex","SOLUSD",1761969756020,11.78882768,187.3,187.28,0.2]
["bitfinex","SOLUSD",1761969756336,20.592,187.27,187.23,0.2]
["bitfinex","SOLUSD",1761969756516,20.592,187.24,187.23,0.2]
["bitfinex","SOLUSD",1761969756714,4.47526434,187.24,187.19,0.89]
["bitfinex","SOLUSD",1761969756934,3.93765944,187.21,187.2,0.89]
["bitfinex","SOLUSD",1761969757123,1.96882972,187.21,187.2,0.89]
["bitfinex","SOLUSD",1761969758719,1.96882972,187.21,187.2,0.2]
["bitfinex","SOLUSD",1761969758935,1.96882972,187.21,187.2,0.89]
["bitfinex","SOLUSD",1761969759364,3.09061275,187.21,187.2,0.89]
["bitfinex","SOLUSD",1761969760246,3.09061275,187.21,187.2,0.2]
["bitfinex","SOLUSD",1761969760843,3.09061275,187.21,187.2,0.89]
["bitfinex","SOLUSD",1761969761437,0.53353251,187.24,187.2,0.89]
["bitfinex","SOLUSD",1761969761750,50.0,187.36,187.21,0.69]
["bitfinex","SOLUSD",1761969761751,3.09061275,187.25,187.21,0.69]
["bitfinex","SOLUSD",1761969761953,3.09061275,187.26,187.21,0.69]
["bitfinex","SOLUSD",1761969762344,3.09061275,187.26,187.21,3.98061275]
["bitfinex","SOLUSD",1761969762560,3.62414526,187.28,187.21,3.98061275]
["bitfinex","SOLUSD",1761969762760,3.09061275,187.27,187.22,0.69]
["bitfinex","SOLUSD",1761969763865,3.09061275,187.26,187.22,0.69]
["bitfinex","SOLUSD",1761969764968,3.09061275,187.25,187.22,0.69]
["bitfinex","SOLUSD",1761969765162,0.53353251,187.28,187.22,0.69]
["bitfinex","SOLUSD",1761969765163,3.09061275,187.26,187.22,0.69]
["bitfinex","SOLUSD",1761969766745,3.62414526,187.28,187.22,0.69]
["bitfinex","SOLUSD",1761969767239,3.09061275,187.28,187.22,0.69]
["bitfinex","SOLUSD",1761969768356,3.62414526,187.28,187.22,0.69]
["bitfinex","SOLUSD",1761969768871,16.05608927,187.34,187.22,0.69]
["bitfinex","SOLUSD",1761969768872,0.53353251,187.31,187.24,3.09061275]
["bitfinex","SOLUSD",1761969769172,3.09061275,187.32,187.25,0.69]
["bitfinex","SOLUSD",1761969769366,0.53353251,187.31,187.25,0.69]
["bitfinex","SOLUSD",1761969769572,3.62414526,187.31,187.25,0.69]
["bitfinex","SOLUSD",1761969769751,3.62414526,187.31,187.25,16.7435117]
["bitfinex","SOLUSD",1761969770274,3.62414526,187.31,187.26,0.69]
["bitfinex","SOLUSD",1761969770642,3.62414526,187.33,187.26,0.69]
["bitfinex","SOLUSD",1761969770846,7.05159381,187.32,187.26,0.69]
["bitfinex","SOLUSD",1761969771044,3.09061275,187.32,187.26,16.7426527]
["bitfinex","SOLUSD",1761969771262,3.96556538,187.31,187.26,16.7426527]
["bitfinex","SOLUSD",1761969771474,3.96556538,187.31,187.27,0.69]
["bitfinex","SOLUSD",1761969772249,3.96556538,187.3,187.25,0.69]
["bitfinex","SOLUSD",1761969772447,3.09061275,187.32,187.26,3.96556538]
["bitfinex","SOLUSD",1761969772752,3.09061275,187.3,187.26,3.96556538]
["bitfinex","SOLUSD",1761969772967,3.97250319,187.29,187.27,0.69]
["bitfinex","SOLUSD",1761969773280,3.98033688,187.28,187.27,0.69]
["bitfinex","SOLUSD",1761969773472,20.592,187.34,187.28,3.09061275]
["bitfinex","SOLUSD",1761969773647,3.98072216,187.33,187.29,0.69]
["bitfinex","SOLUSD",1761969773972,3.62414526,187.35,187.29,0.69]
["bitfinex","SOLUSD",1761969773973,3.98072216,187.32,187.29,0.69]
["bitfinex","SOLUSD",1761969774172,3.62414526,187.35,187.29,0.69]
["bitfinex","SOLUSD",1761969774358,3.98220979,187.34,187.29,0.69]
["bitfinex","SOLUSD",1761969774670,3.98220979,187.33,187.29,0.69]
["bitfinex","SOLUSD",1761969774866,3.98220979,187.32,187.29,0.69]
["bitfinex","SOLUSD",1761969775070,0.53353251,187.38,187.29,0.69]
["bitfinex","SOLUSD",1761969775275,3.9817227,187.37,187.29,3.78061275]
["bitfinex","SOLUSD",1761969775468,7.07233545,187.36,187.29,3.78061275]
["bitfinex","SOLUSD",1761969775666,3.9817227,187.35,187.3,0.69]
["bitfinex","SOLUSD",1761969775997,3.09061275,187.35,187.3,0.69]
["bitfinex","SOLUSD",1761969776296,3.98135136,187.34,187.3,0.69]
["bitfinex","SOLUSD",1761969776476,3.09061275,187.36,187.3,0.69]
["bitfinex","SOLUSD",1761969776772,3.98138105,187.35,187.3,0.69]
["bitfinex","SOLUSD",1761969777075,3.09061275,187.35,187.3,0.69]
["bitfinex","SOLUSD",1761969778168,0.53353251,187.4,187.31,23.68261275]
["bitfinex","SOLUSD",1761969778342,7.07108151,187.39,187.32,3.76061275]
["bitfinex","SOLUSD",1761969778551,3.98046876,187.38,187.32,3.76061275]
["bitfinex","SOLUSD",1761969778766,3.98046876,187.37,187.33,0.67]
["bitfinex","SOLUSD",1761969778986,3.09061275,187.37,187.33,0.67]
["bitfinex","SOLUSD",1761969779280,3.09061275,187.36,187.33,0.67]
["bitfinex","SOLUSD",1761969779490,3.09061275,187.35,187.33,0.67]
["bitfinex","SOLUSD",1761969779668,3.09061275,187.34,187.33,0.67]
["bitfinex","SOLUSD",1761969780166,9.78882769,187.41,187.33,0.67]
["bitfinex","SOLUSD",1761969780167,3.09061275,187.35,187.33,0.67]
["bitfinex","SOLUSD",1761969780365,7.06452111,187.34,187.32,8.69273549]
["bitfinex","SOLUSD",1761969780666,20.592,187.22,187.2,0.2]
["bitfinex","SOLUSD",1761969780865,7.06452111,187.21,187.2,0.2]
["bitfinex","SOLUSD",1761969781473,11.57300574,187.21,187.2,0.2]
["bitfinex","SOLUSD",1761969782176,7.59909738,187.21,187.2,0.2]
["bitfinex","SOLUSD",1761969787254,7.59909738,187.21,187.2,0.87]
["bitfinex","SOLUSD",1761969790262,7.59909738,187.22,187.2,0.87]
["bitfinex","SOLUSD",1761969790472,7.59909738,187.23,187.21,0.67]
["bitfinex","SOLUSD",1761969790670,7.59909738,187.24,187.21,0.67]
["bitfinex","SOLUSD",1761969790980,7.59909738,187.23,187.21,0.67]
["bitfinex","SOLUSD",1761969791667,8.63615874,187.28,187.21,0.67]
["bitfinex","SOLUSD",1761969791987,7.59909738,187.28,187.22,7.59909738]
["bitfinex","SOLUSD",1761969792456,7.59909738,187.28,187.23,0.67]
["bitfinex","SOLUSD",1761969794665,7.59909738,187.28,187.24,20.592]
["bitfinex","SOLUSD",1761969794975,7.59909738,187.31,187.26,20.592]
["bitfinex","SOLUSD",1761969795174,7.59909738,187.32,187.26,28.72511425]
["bitfinex","SOLUSD",1761969795365,7.59909738,187.32,187.27,0.67]
["bitfinex","SOLUSD",1761969795680,7.59909738,187.33,187.27,8.26909738]
["bitfinex","SOLUSD",1761969796070,7.59909738,187.33,187.28,0.67]
["bitfinex","SOLUSD",1761969796866,7.59909738,187.3,187.28,0.67]
["bitfinex","SOLUSD",1761969797404,7.59909738,187.32,187.28,21.262]
["bitfinex","SOLUSD",1761969797992,7.59909738,187.31,187.29,0.67]
["bitfinex","SOLUSD",1761969800217,7.59909738,187.3,187.29,0.67]
["bitfinex","SOLUSD",1761969801097,7.59909738,187.31,187.29,0.67]
["bitfinex","SOLUSD",1761969801906,7.59909738,187.32,187.29,0.67]
["bitfinex","SOLUSD",1761969802078,7.59909738,187.32,187.28,20.592]
["bitfinex","SOLUSD",1761969802285,7.59909738,187.31,187.28,21.262]
["bitfinex","SOLUSD",1761969802590,7.59909738,187.31,187.28,0.67]
["bitfinex","SOLUSD",1761969802784,7.59909738,187.31,187.29,0.67]
["bitfinex","SOLUSD",1761969803203,7.59909738,187.3,187.29,0.67]
["bitfinex","SOLUSD",1761969804715,7.59909738,187.31,187.29,0.67]
["bitfinex","SOLUSD",1761969806794,7.59909738,187.34,187.29,0.97]
["bitfinex","SOLUSD",1761969806994,7.59909738,187.36,187.3,7.59909738]
["bitfinex","SOLUSD",1761969807196,7.59909738,187.37,187.31,7.59909738]
["bitfinex","SOLUSD",1761969807394,7.59909738,187.37,187.32,0.67]
["bitfinex","SOLUSD",1761969807590,7.59909738,187.37,187.32,0.97]
["bitfinex","SOLUSD",1761969807789,7.59909738,187.38,187.32,8.56909738]
["bitfinex","SOLUSD",1761969807995,7.59909738,187.38,187.33,0.7]
["bitfinex","SOLUSD",1761969808221,7.59909738,187.37,187.33,0.7]
["bitfinex","SOLUSD",1761969808618,7.59909738,187.36,187.33,0.7]
["bitfinex","SOLUSD",1761969809891,7.59909738,187.35,187.32,20.592]
["bitfinex","SOLUSD",1761969810093,7.59909738,187.34,187.33,20.592]
["bitfinex","SOLUSD",1761969810397,7.59909738,187.36,187.33,21.292]
["bitfinex","SOLUSD",1761969810610,7.59909738,187.36,187.34,0.7]
["bitfinex","SOLUSD",1761969812725,7.59909738,187.37,187.34,21.292]
["bitfinex","SOLUSD",1761969813094,7.59909738,187.37,187.35,0.7]
["bitfinex","SOLUSD",1761969813291,8.12696312,187.45,187.37,9.78882769]
["bitfinex","SOLUSD",1761969813512,0.1,187.51,187.4,28.19109738]
["bitfinex","SOLUSD",1761969813513,7.59909738,187.46,187.4,28.19109738]
["bitfinex","SOLUSD",1761969813716,7.59909738,187.48,187.42,28.19109738]
["bitfinex","SOLUSD",1761969813922,7.59909738,187.48,187.43,0.7]
["bitfinex","SOLUSD",1761969815249,0.1,187.51,187.43,8.29909738]
["bitfinex","SOLUSD",1761969815433,7.59909738,187.48,187.43,8.29909738]
["bitfinex","SOLUSD",1761969815630,0.63353251,187.51,187.44,0.7]
["bitfinex","SOLUSD",1761969815631,7.59909738,187.49,187.44,0.7]
["bitfinex","SOLUSD",1761969815930,7.59909738,187.5,187.44,8.29909738]
["bitfinex","SOLUSD",1761969816334,7.69909738,187.51,187.45,8.29909738]
["bitfinex","SOLUSD",1761969816509,7.59909738,187.5,187.46,0.7]
["bitfinex","SOLUSD",1761969816714,7.59909738,187.49,187.46,0.7]
["bitfinex","SOLUSD",1761969817535,7.59909738,187.47,187.44,21.292]
["bitfinex","SOLUSD",1761969817709,0.77,187.51,187.44,20.592]
["bitfinex","SOLUSD",1761969817710,7.59909738,187.45,187.44,20.592]
["bitfinex","SOLUSD",1761969818031,7.59909738,187.45,187.44,21.292]
["bitfinex","SOLUSD",1761969818204,7.59909738,187.45,187.44,0.7]
["bitfinex","SOLUSD",1761969819014,7.59909738,187.45,187.41,0.7]
["bitfinex","SOLUSD",1761969820832,0.67,187.5,187.41,0.7]
["bitfinex","SOLUSD",1761969820833,7.59909738,187.46,187.41,0.7]
["bitfinex","SOLUSD",1761969821035,7.59909738,187.46,187.41,6.03589155]
["bitfinex","SOLUSD",1761969821327,5.02096757,187.46,187.41,6.03589155]
["bitfinex","SOLUSD",1761969821528,5.02096757,187.46,187.42,0.7]
["bitfinex","SOLUSD",1761969821738,0.1,187.51,187.42,5.72096757]
["bitfinex","SOLUSD",1761969822046,5.12096757,187.51,187.45,5.02096757]
["bitfinex","SOLUSD",1761969822546,0.1,187.51,187.46,5.72096757]
["bitfinex","SOLUSD",1761969822915,0.1,187.51,187.47,0.7]
["bitfinex","SOLUSD",1761969823244,0.1,187.51,187.47,6.0341668]
["bitfinex","SOLUSD",1761969823618,5.12096757,187.51,187.48,21.292]
["bitfinex","SOLUSD",1761969823819,5.02096757,187.5,187.48,21.292]
["bitfinex","SOLUSD",1761969824047,5.02096757,187.5,187.49,0.7]
["bitfinex","SOLUSD",1761969825742,5.12096757,187.51,187.49,0.7]
["bitfinex","SOLUSD",1761969826623,0.1,187.51,187.49,0.7]
["bitfinex","SOLUSD",1761969832271,0.1,187.51,187.23,26.12330033]
["bitfinex","SOLUSD",1761969832272,1.99999999,187.48,187.31,0.7]
["bitfinex","SOLUSD",1761969832429,29.72367157,187.5,187.27,10.15789094]
["bitfinex","SOLUSD",1761969832430,1.97069448,187.34,187.28,0.7]
["bitfinex","SOLUSD",1761969832634,7.88277792,187.38,187.29,0.7]
["bitfinex","SOLUSD",1761969832848,1.76745434,187.35,187.29,0.7]
["bitfinex","SOLUSD",1761969834154,1.20353251,187.37,187.29,0.7]
["bitfinex","SOLUSD",1761969834155,1.97069448,187.34,187.29,0.7]
["bitfinex","SOLUSD",1761969834352,1.20353251,187.4,187.31,1.97069448]
["bitfinex","SOLUSD",1761969834553,1.97069448,187.37,187.32,0.7]
["bitfinex","SOLUSD",1761969835075,1.97069448,187.36,187.32,0.7]
["bitfinex","SOLUSD",1761969835269,20.592,187.42,187.33,5.02476617]
["bitfinex","SOLUSD",1761969835465,5.02476617,187.39,187.33,5.02476617]
["bitfinex","SOLUSD",1761969835661,5.02476617,187.38,187.34,0.7]
["bitfinex","SOLUSD",1761969835861,5.02476617,187.36,187.34,0.7]
["bitfinex","SOLUSD",1761969837554,21.262,187.42,187.34,0.7]
["bitfinex","SOLUSD",1761969837760,5.02476617,187.37,187.34,0.7]
["bitfinex","SOLUSD",1761969838074,5.02476617,187.36,187.34,0.7]
["bitfinex","SOLUSD",1761969840179,21.262,187.42,187.32,20.592]
["bitfinex","SOLUSD",1761969840180,5.02476617,187.35,187.32,20.592]
["bitfinex","SOLUSD",1761969840381,5.02476617,187.34,187.32,0.72]
["bitfinex","SOLUSD",1761969840768,0.67,187.39,187.32,0.72]
["bitfinex","SOLUSD",1761969840769,5.02476617,187.35,187.32,21.312]
["bitfinex","SOLUSD",1761969841149,5.02476617,187.37,187.33,20.592]
["bitfinex","SOLUSD",1761969841479,5.02476617,187.37,187.34,0.72]
["bitfinex","SOLUSD",1761969841784,5.02476617,187.38,187.34,0.72]
["bitfinex","SOLUSD",1761969842388,5.02476617,187.38,187.34,1.02]
["bitfinex","SOLUSD",1761969842585,5.02476617,187.37,187.34,1.02]
["bitfinex","SOLUSD",1761969842778,5.02476617,187.36,187.34,1.02]
["bitfinex","SOLUSD",1761969843149,5.02476617,187.35,187.33,0.3]
["bitfinex","SOLUSD",1761969843351,5.02476617,187.34,187.33,0.3]
["bitfinex","SOLUSD",1761969843676,0.67,187.4,187.33,0.3]
["bitfinex","SOLUSD",1761969843677,5.02476617,187.35,187.33,0.3]
["bitfinex","SOLUSD",1761969844056,5.02476617,187.35,187.33,1.02]
["bitfinex","SOLUSD",1761969844258,5.02476617,187.36,187.34,0.72]
["bitfinex","SOLUSD",1761969844669,5.02476617,187.37,187.34,0.72]
["bitfinex","SOLUSD",1761969845168,5.02476617,187.37,187.34,21.312]
["bitfinex","SOLUSD",1761969845682,0.67,187.42,187.35,0.72]
["bitfinex","SOLUSD",1761969845876,5.02476617,187.38,187.35,0.72]
["bitfinex","SOLUSD",1761969846066,5.02476617,187.37,187.35,0.72]
["bitfinex","SOLUSD",1761969846462,0.67,187.42,187.35,0.72]
["bitfinex","SOLUSD",1761969846662,5.02476617,187.37,187.35,0.72]
["bitfinex","SOLUSD",1761969846879,0.67,187.42,187.35,0.72]
["bitfinex","SOLUSD",1761969847054,5.02476617,187.39,187.35,0.72]
["bitfinex","SOLUSD",1761969847756,5.02476617,187.38,187.35,0.72]
["bitfinex","SOLUSD",1761969848285,5.02476617,187.38,187.35,1.02]
["bitfinex","SOLUSD",1761969848459,0.67,187.43,187.35,1.02]
["bitfinex","SOLUSD",1761969848659,5.02476617,187.38,187.36,0.72]
["bitfinex","SOLUSD",1761969848883,5.02476617,187.38,187.36,1.02]
["bitfinex","SOLUSD",1761969849482,5.02476617,187.38,187.37,0.72]
["bitfinex","SOLUSD",1761969850677,5.02476617,187.38,187.36,0.3]
["bitfinex","SOLUSD",1761969850885,0.67,187.43,187.37,0.72]
["bitfinex","SOLUSD",1761969851094,5.02476617,187.38,187.37,0.72]
["bitfinex","SOLUSD",1761969851395,5.02476617,187.38,187.36,0.3]
["bitfinex","SOLUSD",1761969851562,5.02476617,187.37,187.36,0.3]
["bitfinex","SOLUSD",1761969853375,5.02476617,187.37,187.34,0.72]
["bitfinex","SOLUSD",1761969853761,5.02476617,187.37,187.33,0.3]
["bitfinex","SOLUSD",1761969853762,5.02476617,187.35,187.33,0.3]
["bitfinex","SOLUSD",1761969854092,5.02476617,187.34,187.33,0.72]
["bitfinex","SOLUSD",1761969855389,5.02476617,187.36,187.34,20.592]
["bitfinex","SOLUSD",1761969855562,5.02476617,187.37,187.34,20.592]
["bitfinex","SOLUSD",1761969855770,5.02476617,187.36,187.35,0.72]
["bitfinex","SOLUSD",1761969857087,5.02476617,187.36,187.31,26.23074015]
["bitfinex","SOLUSD",1761969857385,1.97406977,187.36,187.33,0.72]
["bitfinex","SOLUSD",1761969858272,1.97406977,187.37,187.33,0.72]
["bitfinex","SOLUSD",1761969858472,1.97406977,187.37,187.33,1.02]
["bitfinex","SOLUSD",1761969858987,1.97406977,187.37,187.34,0.72]
["bitfinex","SOLUSD",1761969859968,1.97406977,187.36,187.34,0.72]
["bitfinex","SOLUSD",1761969860172,0.67,187.4,187.34,1.02]
["bitfinex","SOLUSD",1761969860371,1.97406977,187.38,187.34,1.02]
["bitfinex","SOLUSD",1761969860577,1.97406977,187.38,187.35,0.68]
["bitfinex","SOLUSD",1761969861265,1.97406977,187.37,187.34,0.3]
["bitfinex","SOLUSD",1761969861466,0.66,187.39,187.34,0.3]
["bitfinex","SOLUSD",1761969861666,1.97406977,187.36,187.34,0.98]
["bitfinex","SOLUSD",1761969862168,1.97406977,187.37,187.35,0.68]
["bitfinex","SOLUSD",1761969864689,1.97406977,187.38,187.35,0.68]
["bitfinex","SOLUSD",1761969865087,0.53353251,187.43,187.35,0.68]
["bitfinex","SOLUSD",1761969865393,1.97406977,187.4,187.35,0.98]
["bitfinex","SOLUSD",1761969866073,1.97406977,187.4,187.36,0.68]
["bitfinex","SOLUSD",1761969867997,0.53353251,187.43,187.36,0.68]
["bitfinex","SOLUSD",1761969868199,1.97406977,187.43,187.36,2.95406977]
["bitfinex","SOLUSD",1761969868414,1.97406977,187.42,187.36,0.98]
["bitfinex","SOLUSD",1761969868694,1.97406977,187.41,187.37,0.7]
["bitfinex","SOLUSD",1761969869872,1.97406977,187.43,187.37,0.7]
["bitfinex","SOLUSD",1761969870088,1.97406977,187.42,187.37,0.7]
["bitfinex","SOLUSD",1761969870291,1.97406977,187.41,187.37,0.7]
["bitfinex","SOLUSD",1761969871302,1.97406977,187.41,187.37,1.0]
["bitfinex","SOLUSD",1761969871987,1.97406977,187.41,187.38,0.7]
["bitfinex","SOLUSD",1761969872183,0.53353251,187.46,187.37,0.7]
["bitfinex","SOLUSD",1761969872184,1.97406977,187.4,187.37,0.7]
["bitfinex","SOLUSD",1761969872395,1.97406977,187.41,187.37,0.7]
["bitfinex","SOLUSD",1761969872596,1.97406977,187.42,187.37,0.7]
["bitfinex","SOLUSD",1761969875403,0.67,187.44,187.37,0.7]
["bitfinex","SOLUSD",1761969875596,1.97406977,187.42,187.37,0.7]
["bitfinex","SOLUSD",1761969876010,1.97406977,187.39,187.36,20.592]
["bitfinex","SOLUSD",1761969876179,1.97406977,187.39,187.34,25.92986541]
["bitfinex","SOLUSD",1761969876501,1.97406977,187.39,187.35,0.7]
["bitfinex","SOLUSD",1761969877081,1.97406977,187.4,187.35,0.7]
["bitfinex","SOLUSD",1761969877305,1.97406977,187.41,187.35,6.03758501]
["bitfinex","SOLUSD",1761969877604,1.97406977,187.43,187.36,2.67406977]
["bitfinex","SOLUSD",1761969878104,1.97406977,187.43,187.37,0.7]
["bitfinex","SOLUSD",1761969879004,1.97406977,187.43,187.37,6.03697051]
["bitfinex","SOLUSD",1761969879414,1.97406977,187.43,187.38,0.7]
["bitfinex","SOLUSD",1761969881407,3.08229018,187.43,187.38,0.7]
["bitfinex","SOLUSD",1761969882506,3.08229018,187.44,187.38,0.7]
["bitfinex","SOLUSD",1761969882827,3.08229018,187.44,187.38,1.0]
["bitfinex","SOLUSD",1761969883300,3.08229018,187.44,187.39,0.7]
["bitfinex","SOLUSD",1761969883499,0.67,187.45,187.39,0.7]
["bitfinex","SOLUSD",1761969883729,3.08229018,187.44,187.39,0.7]
["bitfinex","SOLUSD",1761969884019,8.87246376,187.47,187.4,23.67429018]
["bitfinex","SOLUSD",1761969884020,0.53353251,187.47,187.4,23.67429018]
["bitfinex","SOLUSD",1761969884320,8.43893125,187.51,187.4,23.67429018]
["bitfinex","SOLUSD",1761969884321,0.1,187.51,187.46,20.592]
["bitfinex","SOLUSD",1761969884517,0.1,187.51,187.49,3.08229018]
["bitfinex","SOLUSD",1761969884714,0.1,187.51,187.5,3.08229018]
["bitfinex","SOLUSD",1761969884908,0.1,187.51,187.47,0.7]
["bitfinex","SOLUSD",1761969885603,0.1,187.51,187.47,21.292]
["bitfinex","SOLUSD",1761969885810,0.1,187.51,187.48,21.292]
["bitfinex","SOLUSD",1761969886007,0.1,187.51,187.49,0.7]
["bitfinex","SOLUSD",1761969886726,0.1,187.51,187.49,21.292]
["bitfinex","SOLUSD",1761969887221,0.1,187.51,187.5,0.7]
["bitfinex","SOLUSD",1761969888908,0.1,187.51,187.49,20.592]
["bitfinex","SOLUSD",1761969889313,0.1,187.51,187.49,21.292]
["bitfinex","SOLUSD",1761969893417,0.1,187.51,187.49,20.592]
["bitfinex","SOLUSD",1761969893729,0.1,187.51,187.5,0.7]
["bitfinex","SOLUSD",1761969897436,0.1,187.51,187.5,3.78229018]
["bitfinex","SOLUSD",1761969898116,0.1,187.51,187.5,0.7]
["bitfinex","SOLUSD",1761969904733,0.1,187.51,187.49,20.892]
["bitfinex","SOLUSD",1761969905035,0.1,187.51,187.49,21.552]
["bitfinex","SOLUSD",1761969905424,0.1,187.51,187.49,0.96]
["bitfinex","SOLUSD",1761969906635,0.1,187.51,187.49,0.66]
["bitfinex","SOLUSD",1761969906833,0.1,187.51,187.48,20.592]
["bitfinex","SOLUSD",1761969907340,0.1,187.51,187.48,21.252]
["bitfinex","SOLUSD",1761969908530,0.1,187.51,187.48,20.592]
["bitfinex","SOLUSD",1761969908736,0.1,187.51,187.5,3.08229018]
["bitfinex","SOLUSD",1761969908916,0.1,187.51,187.5,8.41562351]
["bitfinex","SOLUSD",1761969909118,0.1,187.51,187.5,9.07562351]
["bitfinex","SOLUSD",1761969909323,0.1,187.51,187.5,5.99333333]
["bitfinex","SOLUSD",1761969911243,0.1,187.51,187.5,9.07562351]
["bitfinex","SOLUSD",1761969911822,0.1,187.51,187.5,5.99333333]
["bitfinex","SOLUSD",1761969912020,0.1,187.51,187.5,21.252]
["bitfinex","SOLUSD",1761969912628,0.1,187.51,187.5,21.552]
["bitfinex","SOLUSD",1761969914149,3.85229018,187.51,187.5,0.3]
["bitfinex","SOLUSD",1761969914355,3.18229018,187.51,187.5,0.3]
["bitfinex","SOLUSD",1761969914659,0.1,187.51,187.5,0.3]
["bitfinex","SOLUSD",1761969916242,0.1,187.51,187.5,0.96]
["bitfinex","SOLUSD",1761969916754,0.1,187.51,187.5,0.3]
["bitfinex","SOLUSD",1761969920866,0.1,187.51,187.5,1.01]
["bitfinex","SOLUSD",1761969921156,0.1,187.51,187.5,0.3]
["bitfinex","SOLUSD",1761969921374,0.1,187.51,187.5,1.01]
["bitfinex","SOLUSD",1761969921964,0.1,187.51,187.5,6.34333333]
["bitfinex","SOLUSD",1761969922150,0.1,187.51,187.5,30.01762351]
["bitfinex","SOLUSD",1761969922750,0.1,187.51,187.5,26.93533333]
["bitfinex","SOLUSD",1761969926069,0.1,187.51,187.5,30.55095684]
["bitfinex","SOLUSD",1761969926662,0.1,187.51,187.5,30.5911937]
["bitfinex","SOLUSD",1761969926960,0.1,187.51,187.5,21.602]
["bitfinex","SOLUSD",1761969927265,0.1,187.51,187.5,26.93533333]
["bitfinex","SOLUSD",1761969928242,0.1,187.51,187.5,35.92452703]
["bitfinex","SOLUSD",1761969929263,0.1,187.51,187.5,26.93533333]
["bitfinex","SOLUSD",1761969930562,0.1,187.51,187.5,29.89730997]
["bitfinex","SOLUSD",1761969930764,0.1,187.51,187.5,20.892]
["bitfinex","SOLUSD",1761969930968,0.1,187.51,187.5,0.3]
["bitfinex","SOLUSD",1761969931142,0.1,187.51,187.5,0.99]
["bitfinex","SOLUSD",1761969933160,0.1,187.51,187.5,6.32333333]
["bitfinex","SOLUSD",1761969935071,0.00922533,187.51,187.5,6.32333333]
["bitfinex","SOLUSD",1761969936469,0.00922533,187.51,187.5,9.40562351]
["bitfinex","SOLUSD",1761969936669,0.00922533,187.51,187.5,9.93895684]
["bitfinex","SOLUSD",1761969936871,0.00922533,187.51,187.5,12.07599437]
["bitfinex","SOLUSD",1761969939175,0.00922533,187.51,187.5,21.86482206]
["bitfinex","SOLUSD",1761969939752,0.1,187.52,187.51,30.38082769]
["bitfinex","SOLUSD",1761969939971,0.1,187.52,187.51,34.15311787]
["bitfinex","SOLUSD",1761969940354,0.1,187.52,187.51,36.28992707]
["bitfinex","SOLUSD",1761969940955,0.1,187.52,187.51,41.62297597]
["bitfinex","SOLUSD",1761969941177,0.1,187.52,187.51,53.55176932]
["bitfinex","SOLUSD",1761969941380,0.1,187.52,187.51,52.43860737]
["bitfinex","SOLUSD",1761969941679,0.1,187.54,187.53,0.2]
["bitfinex","SOLUSD",1761969941866,0.1,187.54,187.53,0.1]
["bitfinex","SOLUSD",1761969942068,0.1,187.54,187.53,0.79]
["bitfinex","SOLUSD",1761969942587,0.1,187.54,187.53,2.75912823]
["bitfinex","SOLUSD",1761969943077,0.1,187.54,187.53,8.09160836]
["bitfinex","SOLUSD",1761969945365,0.1,187.54,187.53,6.12248013]
["bitfinex","SOLUSD",1761969950688,0.1,187.56,187.53,6.02248013]
["bitfinex","SOLUSD",1761969950983,0.1,187.56,187.54,9.67255749]
["bitfinex","SOLUSD",1761969951487,0.1,187.56,187.54,6.02212619]
["bitfinex","SOLUSD",1761969952288,0.1,187.56,187.54,15.00468368]
["bitfinex","SOLUSD",1761969952477,0.1,187.56,187.55,0.69]
["bitfinex","SOLUSD",1761969952882,0.1,187.56,187.55,7.99103972]
["bitfinex","SOLUSD",1761969953188,0.1,187.56,187.55,6.02191149]
["bitfinex","SOLUSD",1761969954280,0.1,187.56,187.55,15.00446898]
["bitfinex","SOLUSD",1761969955183,0.1,187.56,187.55,15.20446898]
["bitfinex","SOLUSD",1761969955808,0.1,187.56,187.55,17.17359721]
["bitfinex","SOLUSD",1761969956094,0.1,187.56,187.55,8.19103972]
["bitfinex","SOLUSD",1761969957407,0.1,187.56,187.55,17.16641255]
["bitfinex","SOLUSD",1761969964189,0.1,187.56,187.55,15.19728432]
["bitfinex","SOLUSD",1761969964993,0.1,187.56,187.55,17.82641255]
["bitfinex","SOLUSD",1761969965369,0.1,187.56,187.55,19.79554078]
["bitfinex","SOLUSD",1761969965769,0.76,187.56,187.55,11.80450106]
["bitfinex","SOLUSD",1761969966009,0.76,187.56,187.55,0.2]
["bitfinex","SOLUSD",1761969966193,0.76,187.56,187.55,2.33692336]
["bitfinex","SOLUSD",1761969966996,0.1,187.56,187.55,0.2]
["bitfinex","SOLUSD",1761969967504,0.1,187.56,187.55,2.33692336]
["bitfinex","SOLUSD",1761969970888,0.1,187.56,187.55,2.99692336]
["bitfinex","SOLUSD",1761969971884,0.1,187.56,187.55,2.33692336]
["bitfinex","SOLUSD",1761969972310,0.1,187.56,187.55,11.31229619]
["bitfinex","SOLUSD",1761969973007,10.0,187.64,187.56,0.1]
["bitfinex","SOLUSD",1761969973308,2.72912823,187.63,187.59,5.97690331]
["bitfinex","SOLUSD",1761969973625,1.96912823,187.61,187.59,5.97690331]
["bitfinex","SOLUSD",1761969973789,1.96912823,187.6,187.59,5.97690331]
["bitfinex","SOLUSD",1761969973982,1.96912823,187.6,187.57,5.97690331]
["bitfinex","SOLUSD",1761969974311,1.96912823,187.58,187.56,2.13692336]
["bitfinex","SOLUSD",1761969974711,0.66,187.57,187.56,2.13692336]
["bitfinex","SOLUSD",1761969975316,2.62912823,187.57,187.54,20.592]
["bitfinex","SOLUSD",1761969975489,0.66,187.57,187.55,2.13703753]
["bitfinex","SOLUSD",1761969975688,0.66,187.56,187.55,2.13703753]
["bitfinex","SOLUSD",1761969975891,0.66,187.56,187.54,20.592]
["bitfinex","SOLUSD",1761969976193,0.66,187.56,187.54,22.72903753]
["bitfinex","SOLUSD",1761969976605,0.66,187.56,187.54,20.592]
["bitfinex","SOLUSD",1761969976792,0.66,187.56,187.55,2.13703753]
["bitfinex","SOLUSD",1761969977200,0.66,187.6,187.55,10.09805398]
["bitfinex","SOLUSD",1761969977408,0.63353251,187.63,187.55,4.76616576]
["bitfinex","SOLUSD",1761969977593,1.96912823,187.61,187.55,1.96912823]
["bitfinex","SOLUSD",1761969977793,1.96912823,187.61,187.56,10.0]
["bitfinex","SOLUSD",1761969977990,0.66,187.6,187.56,10.0]
["bitfinex","SOLUSD",1761969978207,0.66,187.6,187.57,1.96912823]
["bitfinex","SOLUSD",1761969978504,0.66,187.6,187.59,5.98191591]
["bitfinex","SOLUSD",1761969979310,0.67,187.62,187.58,1.96912823]
["bitfinex","SOLUSD",1761969979614,0.67,187.62,187.6,5.98094253]
["bitfinex","SOLUSD",1761969979799,0.67,187.62,187.59,5.98094253]
["bitfinex","SOLUSD",1761969980513,1.96912823,187.61,187.56,8.97537283]
["bitfinex","SOLUSD",1761969980917,0.67,187.6,187.57,10.0]
["bitfinex","SOLUSD",1761969983320,0.67,187.6,187.57,18.97537283]
["bitfinex","SOLUSD",1761969983688,0.67,187.6,187.57,24.30671047]
["bitfinex","SOLUSD",1761969984010,0.67,187.6,187.57,14.30671047]
["bitfinex","SOLUSD",1761969984639,0.67,187.6,187.58,2.13669506]
["bitfinex","SOLUSD",1761969985438,0.77,187.63,187.58,7.46775307]
["bitfinex","SOLUSD",1761969985641,0.1,187.63,187.6,1.96912823]
["bitfinex","SOLUSD",1761969985941,0.1,187.63,187.6,2.62912823]
["bitfinex","SOLUSD",1761969986245,0.1,187.63,187.61,7.46775307]
["bitfinex","SOLUSD",1761969986438,0.1,187.63,187.62,5.97986728]
["bitfinex","SOLUSD",1761969987226,0.1,187.63,187.61,8.12775307]
["bitfinex","SOLUSD",1761969987634,0.1,187.63,187.61,17.1031259]
["bitfinex","SOLUSD",1761969987838,0.1,187.63,187.61,9.63537283]
["bitfinex","SOLUSD",1761969988148,0.1,187.63,187.62,10.0]
["bitfinex","SOLUSD",1761969991544,0.1,187.63,187.62,16.04992218]
["bitfinex","SOLUSD",1761969991842,0.1,187.63,187.62,18.01905041]
["bitfinex","SOLUSD",1761969992347,0.1,187.63,187.62,17.29905041]
["bitfinex","SOLUSD",1761969992547,0.1,187.63,187.62,10.0]
["bitfinex","SOLUSD",1761969997651,0.1,187.63,187.62,10.72]
["bitfinex","SOLUSD",1761969997845,0.1,187.63,187.62,25.02529501]
["bitfinex","SOLUSD",1761969998035,0.1,187.63,187.62,26.99442324]
["bitfinex","SOLUSD",1761969998225,0.1,187.63,187.62,48.11941545]
["bitfinex","SOLUSD",1761969998421,0.00838538,187.63,187.62,39.14404262]
["bitfinex","SOLUSD",1761969998622,7.78,187.64,187.63,0.72]
["bitfinex","SOLUSD",1761969998848,7.78,187.64,187.63,36.48727926]
["bitfinex","SOLUSD",1761969999938,7.78,187.64,187.63,28.61076634]
["bitfinex","SOLUSD",1761970000454,7.78,187.64,187.63,38.39959403]
["bitfinex","SOLUSD",1761970000954,7.78,187.64,187.63,27.89076634]
["bitfinex","SOLUSD",1761970001946,7.78,187.64,187.63,36.83354225]
["bitfinex","SOLUSD",1761970002634,7.78,187.64,187.62,18.94277591]
["bitfinex","SOLUSD",1761970002831,0.71,187.63,187.62,10.0]
["bitfinex","SOLUSD",1761970003361,7.78,187.64,187.62,38.99537519]
["bitfinex","SOLUSD",1761970003542,7.78,187.64,187.63,3.07345301]
["bitfinex","SOLUSD",1761970004760,7.78,187.64,187.62,44.86469809]
["bitfinex","SOLUSD",1761970004928,7.78,187.64,187.63,3.07345301]
["bitfinex","SOLUSD",1761970005853,7.78,187.64,187.62,35.92192218]
["bitfinex","SOLUSD",1761970006027,7.78,187.64,187.63,8.40309112]
["bitfinex","SOLUSD",1761970007965,8.49,187.64,187.62,30.592]
["bitfinex","SOLUSD",1761970008256,0.71,187.63,187.62,19.03298913]
["bitfinex","SOLUSD",1761970008459,0.71,187.63,187.62,9.03298913]
["bitfinex","SOLUSD",1761970008642,0.71,187.63,187.62,10.85345301]
["bitfinex","SOLUSD",1761970009852,0.71,187.63,187.62,7.78]
["bitfinex","SOLUSD",1761970010048,0.71,187.63,187.62,5.96032495]
["bitfinex","SOLUSD",1761970010868,0.71,187.63,187.62,9.03377796]
["bitfinex","SOLUSD",1761970011288,0.71,187.63,187.61,16.81377796]
["bitfinex","SOLUSD",1761970011465,0.71,187.63,187.61,9.03377796]
["bitfinex","SOLUSD",1761970011656,0.71,187.63,187.61,16.81377796]
["bitfinex","SOLUSD",1761970012752,0.71,187.63,187.61,5.96032495]
["bitfinex","SOLUSD",1761970020589,0.71,187.63,187.62,5.96032495]
["bitfinex","SOLUSD",1761970021768,0.71,187.63,187.61,5.96032495]
["bitfinex","SOLUSD",1761970021971,3.78345301,187.63,187.6,5.96032495]
["bitfinex","SOLUSD",1761970022361,0.7,187.62,187.6,5.96032495]
["bitfinex","SOLUSD",1761970022558,7.78,187.64,187.6,5.96032495]
["bitfinex","SOLUSD",1761970022782,0.7,187.63,187.6,3.07345301]
["bitfinex","SOLUSD",1761970023086,8.48,187.64,187.6,8.40391376]
["bitfinex","SOLUSD",1761970023286,0.7,187.63,187.6,8.40391376]
["bitfinex","SOLUSD",1761970023465,0.7,187.63,187.6,16.18391376]
["bitfinex","SOLUSD",1761970024571,0.7,187.63,187.6,5.33046075]
["bitfinex","SOLUSD",1761970024969,0.7,187.63,187.59,8.94277591]
["bitfinex","SOLUSD",1761970025273,3.07345301,187.62,187.59,8.94277591]
["bitfinex","SOLUSD",1761970025788,3.07345301,187.62,187.58,20.592]
["bitfinex","SOLUSD",1761970025789,0.7,187.61,187.58,29.53477591]
["bitfinex","SOLUSD",1761970025967,0.7,187.61,187.58,34.86580123]
["bitfinex","SOLUSD",1761970026776,0.7,187.61,187.58,29.53477591]
["bitfinex","SOLUSD",1761970027158,0.7,187.61,187.58,34.86582669]
["bitfinex","SOLUSD",1761970029598,3.77345301,187.61,187.58,8.94277591]
["bitfinex","SOLUSD",1761970029805,3.77345301,187.61,187.56,8.94277591]
["bitfinex","SOLUSD",1761970029967,0.7,187.6,187.56,29.53477591]
["bitfinex","SOLUSD",1761970030163,0.7,187.6,187.56,34.86640049]
["bitfinex","SOLUSD",1761970030487,0.7,187.6,187.56,29.53477591]
["bitfinex","SOLUSD",1761970030791,0.7,187.6,187.56,20.592]
["bitfinex","SOLUSD",1761970032478,0.7,187.6,187.55,8.94277591]
["bitfinex","SOLUSD",1761970032479,3.77345301,187.6,187.55,8.94277591]
["bitfinex","SOLUSD",1761970032680,0.7,187.6,187.55,8.94277591]
["bitfinex","SOLUSD",1761970033006,0.7,187.59,187.55,14.27458051]
["bitfinex","SOLUSD",1761970036889,0.7,187.59,187.56,3.07345301]
["bitfinex","SOLUSD",1761970037688,0.7,187.59,187.57,3.07345301]
["bitfinex","SOLUSD",1761970038275,0.53353251,187.63,187.58,3.07345301]
["bitfinex","SOLUSD",1761970038479,0.7,187.61,187.58,3.07345301]
["bitfinex","SOLUSD",1761970039206,0.7,187.61,187.6,3.07345301]
["bitfinex","SOLUSD",1761970039386,0.66,187.62,187.6,3.07345301]
["bitfinex","SOLUSD",1761970040373,7.78,187.64,187.61,3.07345301]
["bitfinex","SOLUSD",1761970040687,0.66,187.63,187.6,5.33040462]
["bitfinex","SOLUSD",1761970042012,0.66,187.63,187.62,3.07345301]
["bitfinex","SOLUSD",1761970042174,7.78,187.64,187.62,3.07345301]
["bitfinex","SOLUSD",1761970042374,8.44,187.64,187.63,3.07345301]
["bitfinex","SOLUSD",1761970045495,8.44,187.64,187.62,3.07345301]
["bitfinex","SOLUSD",1761970046899,0.66,187.63,187.62,3.07345301]
["bitfinex","SOLUSD",1761970047395,7.78,187.64,187.62,3.07345301]
["bitfinex","SOLUSD",1761970047607,7.78,187.64,187.63,3.07345301]
["bitfinex","SOLUSD",1761970048104,8.46,187.64,187.63,3.07345301]
["bitfinex","SOLUSD",1761970049618,7.78,187.64,187.63,8.40309112]
["bitfinex","SOLUSD",1761970052430,8.46,187.64,187.63,3.07345301]
["bitfinex","SOLUSD",1761970056427,7.78,187.64,187.63,3.07345301]
["bitfinex","SOLUSD",1761970056843,7.78,187.64,187.63,8.40309112]
["bitfinex","SOLUSD",1761970057408,7.78,187.64,187.63,28.99509112]
["bitfinex","SOLUSD",1761970058217,0.68334683,187.64,187.63,28.99509112]
["bitfinex","SOLUSD",1761970058834,0.68334683,187.64,187.63,29.52805493]
["bitfinex","SOLUSD",1761970060027,0.68334683,187.64,187.63,30.7556529]
["bitfinex","SOLUSD",1761970060733,0.68334683,187.64,187.63,27.68219989]
["bitfinex","SOLUSD",1761970063230,0.68334683,187.64,187.63,17.8933722]
["bitfinex","SOLUSD",1761970063434,0.68334683,187.64,187.63,16.78603386]
["bitfinex","SOLUSD",1761970064616,0.68334683,187.64,187.63,25.48200296]
["bitfinex","SOLUSD",1761970065024,0.68334683,187.64,187.63,27.61732926]
["bitfinex","SOLUSD",1761970065234,0.68334683,187.64,187.63,36.55765373]
["bitfinex","SOLUSD",1761970068336,0.06265396,187.64,187.63,27.61732926]
["bitfinex","SOLUSD",1761970070554,0.06265396,187.64,187.63,27.61732926]
["bitfinex","SOLUSD",1761970071242,0.06265396,187.64,187.63,19.75287058]
["bitfinex","SOLUSD",1761970071936,0.06265396,187.64,187.63,28.58992822]
["bitfinex","SOLUSD",1761970072136,0.06265396,187.64,187.63,9.96404289]
["bitfinex","SOLUSD",1761970072545,0.06265396,187.64,187.63,25.48200296]
["bitfinex","SOLUSD",1761970073522,0.06265396,187.64,187.63,27.61721528]
["bitfinex","SOLUSD",1761970073717,0.06265396,187.64,187.63,40.3447566]
["bitfinex","SOLUSD",1761970073931,0.06265396,187.64,187.63,38.20954428]
["bitfinex","SOLUSD",1761970075647,0.06265396,187.64,187.63,17.61754428]
["bitfinex","SOLUSD",1761970078542,0.01506167,187.65,187.64,22.55811467]
["bitfinex","SOLUSD",1761970078729,0.69506167,187.65,187.64,22.55811467]
["bitfinex","SOLUSD",1761970078937,0.69506167,187.65,187.64,31.49623357]
["bitfinex","SOLUSD",1761970080741,0.69506167,187.65,187.64,46.61441534]
["bitfinex","SOLUSD",1761970081129,0.01506167,187.65,187.64,37.67629644]
["bitfinex","SOLUSD",1761970085340,0.69506167,187.65,187.64,37.67629644]
["bitfinex","SOLUSD",1761970085543,0.69506167,187.65,187.64,24.69366897]
["bitfinex","SOLUSD",1761970086755,0.69506167,187.65,187.64,30.02302305]
["bitfinex","SOLUSD",1761970088242,0.69506167,187.65,187.64,24.69366897]
["bitfinex","SOLUSD",1761970088443,0.69506167,187.65,187.64,22.55811467]
["bitfinex","SOLUSD",1761970089648,0.69506167,187.65,187.64,27.88746875]
["bitfinex","SOLUSD",1761970090155,0.01506167,187.65,187.64,47.67653748]
["bitfinex","SOLUSD",1761970090358,0.01506167,187.65,187.64,37.84596413]
["bitfinex","SOLUSD",1761970090664,0.68,187.67,187.64,60.99992268]
["bitfinex","SOLUSD",1761970090867,0.68,187.67,187.66,1.96611467]
["bitfinex","SOLUSD",1761970091244,0.68,187.67,187.66,10.93537451]
["bitfinex","SOLUSD",1761970091445,0.68,187.67,187.66,13.07081481]
["bitfinex","SOLUSD",1761970091747,0.68,187.67,187.66,18.39960091]
["bitfinex","SOLUSD",1761970092247,0.68,187.67,187.66,1.96611467]
["bitfinex","SOLUSD",1761970092446,0.68,187.67,187.66,7.29490077]
["bitfinex","SOLUSD",1761970092645,0.68,187.67,187.66,9.43034107]
["bitfinex","SOLUSD",1761970095767,0.68,187.67,187.66,18.39960091]
["bitfinex","SOLUSD",1761970095969,0.68,187.67,187.66,9.43034107]
["bitfinex","SOLUSD",1761970099976,0.68,187.67,187.66,7.4642264]
["bitfinex","SOLUSD",1761970100155,0.68,187.67,187.66,9.43034107]
["bitfinex","SOLUSD",1761970100674,0.08672402,187.67,187.66,9.43034107]
["bitfinex","SOLUSD",1761970103575,0.1,187.69,187.66,9.43034107]
["bitfinex","SOLUSD",1761970103576,0.69,187.68,187.66,9.43034107]
["bitfinex","SOLUSD",1761970103762,0.69,187.68,187.67,1.96611467]
["bitfinex","SOLUSD",1761970104460,0.69,187.68,187.67,27.88661682]
["bitfinex","SOLUSD",1761970104862,0.69,187.68,187.67,30.02205712]
["bitfinex","SOLUSD",1761970107267,0.69,187.68,187.67,38.99490133]
["bitfinex","SOLUSD",1761970109275,0.69,187.68,187.67,31.70028451]
["bitfinex","SOLUSD",1761970109582,0.69,187.68,187.67,31.53095888]
["bitfinex","SOLUSD",1761970109901,0.69,187.68,187.67,29.56484421]
["bitfinex","SOLUSD",1761970110183,0.69,187.68,187.67,20.592]
["bitfinex","SOLUSD",1761970112462,0.69,187.68,187.66,20.592]
["bitfinex","SOLUSD",1761970112974,0.69,187.68,187.65,20.592]
["bitfinex","SOLUSD",1761970114059,0.69,187.68,187.66,20.592]
["bitfinex","SOLUSD",1761970114368,0.69,187.68,187.67,1.96611467]
["bitfinex","SOLUSD",1761970114670,0.72,187.68,187.67,1.96611467]
["bitfinex","SOLUSD",1761970117284,0.72,187.68,187.67,7.29461682]
["bitfinex","SOLUSD",1761970117583,0.1,187.69,187.67,8.42746703]
["bitfinex","SOLUSD",1761970117780,0.1,187.69,187.68,1.96611467]
["bitfinex","SOLUSD",1761970117959,0.82,187.69,187.68,1.96611467]
["bitfinex","SOLUSD",1761970118377,0.1,187.69,187.68,1.96611467]
["bitfinex","SOLUSD",1761970118969,0.1,187.69,187.68,2.56611467]
["bitfinex","SOLUSD",1761970120372,0.1,187.69,187.68,17.6831606]
["bitfinex","SOLUSD",1761970120577,0.1,187.69,187.68,17.0831606]
["bitfinex","SOLUSD",1761970122790,0.1,187.69,187.68,5.32821824]
["bitfinex","SOLUSD",1761970122974,0.01295149,187.69,187.68,7.29433291]
["bitfinex","SOLUSD",1761970123375,0.01295149,187.69,187.68,8.39963719]
["bitfinex","SOLUSD",1761970123773,0.73295149,187.69,187.68,8.39963719]
["bitfinex","SOLUSD",1761970123970,0.01295149,187.69,187.68,8.39963719]
["bitfinex","SOLUSD",1761970124579,0.01295149,187.69,187.68,10.53473553]
["bitfinex","SOLUSD",1761970127800,0.01295149,187.69,187.68,21.45638504]
["bitfinex","SOLUSD",1761970128571,0.1,187.74,187.72,9.78882769]
["bitfinex","SOLUSD",1761970128878,0.63353251,187.81,187.76,30.38082769]
["bitfinex","SOLUSD",1761970128879,0.1,187.81,187.76,30.38082769]
["bitfinex","SOLUSD",1761970129083,0.1,187.81,187.76,33.45224664]
["bitfinex","SOLUSD",1761970129282,0.1,187.81,187.76,33.95224664]
["bitfinex","SOLUSD",1761970129700,0.1,187.81,187.76,41.41215394]
["bitfinex","SOLUSD",1761970130195,0.72,187.8,187.76,40.91215394]
["bitfinex","SOLUSD",1761970130401,0.1,187.81,187.76,41.41215394]
["bitfinex","SOLUSD",1761970130698,0.72,187.8,187.76,49.83554646]
["bitfinex","SOLUSD",1761970130996,0.82,187.81,187.76,50.33554646]
["bitfinex","SOLUSD",1761970132377,0.1,187.81,187.76,50.33554646]
["bitfinex","SOLUSD",1761970132583,0.1,187.81,187.77,4.10398538]
["bitfinex","SOLUSD",1761970132985,0.747,187.78,187.76,11.05735181]
["bitfinex","SOLUSD",1761970133188,0.027,187.78,187.77,3.07141895]
["bitfinex","SOLUSD",1761970133388,0.027,187.78,187.77,23.66341895]
["bitfinex","SOLUSD",1761970133801,0.027,187.78,187.77,8.39708332]
["bitfinex","SOLUSD",1761970134300,0.027,187.78,187.77,39.31047744]
["bitfinex","SOLUSD",1761970134512,0.027,187.78,187.77,18.18591101]
["bitfinex","SOLUSD",1761970135304,0.027,187.78,187.77,18.68591101]
["bitfinex","SOLUSD",1761970135677,0.027,187.78,187.77,18.18591101]
["bitfinex","SOLUSD",1761970136702,0.027,187.78,187.77,15.11449206]
["bitfinex","SOLUSD",1761970136908,0.027,187.78,187.77,18.18591101]
["bitfinex","SOLUSD",1761970139309,0.027,187.78,187.77,18.68591101]
["bitfinex","SOLUSD",1761970139494,0.027,187.78,187.77,18.18591101]
["bitfinex","SOLUSD",1761970139802,0.027,187.78,187.77,38.77791101]
["bitfinex","SOLUSD",1761970140002,0.027,187.78,187.77,18.18591101]
["bitfinex","SOLUSD",1761970141291,0.027,187.78,187.77,38.77791101]
["bitfinex","SOLUSD",1761970141500,0.027,187.78,187.77,18.18591101]
["bitfinex","SOLUSD",1761970142315,0.027,187.78,187.77,20.31975646]
["bitfinex","SOLUSD",1761970145296,0.027,187.78,187.77,18.18591101]
["bitfinex","SOLUSD",1761970146812,0.697,187.78,187.77,18.18591101]
["bitfinex","SOLUSD",1761970147310,0.697,187.78,187.77,5.32566437]
["bitfinex","SOLUSD",1761970147502,0.697,187.78,187.77,23.66341895]
["bitfinex","SOLUSD",1761970148310,0.697,187.78,187.77,20.592]
["bitfinex","SOLUSD",1761970148616,0.697,187.78,187.77,23.66341895]
["bitfinex","SOLUSD",1761970149099,0.697,187.78,187.77,28.98908332]
["bitfinex","SOLUSD",1761970149306,0.697,187.78,187.77,25.91766437]
["bitfinex","SOLUSD",1761970149506,0.697,187.78,187.77,28.98908332]
["bitfinex","SOLUSD",1761970150411,0.697,187.78,187.72,25.46250336]
["bitfinex","SOLUSD",1761970150709,0.697,187.78,187.75,3.07141895]
["bitfinex","SOLUSD",1761970151102,0.697,187.78,187.75,23.66341895]
["bitfinex","SOLUSD",1761970151307,0.697,187.78,187.71,13.31775246]
["bitfinex","SOLUSD",1761970151308,0.697,187.78,187.76,23.66341895]
["bitfinex","SOLUSD",1761970152699,0.697,187.78,187.76,3.07141895]
["bitfinex","SOLUSD",1761970153307,0.697,187.78,187.77,3.07141895]
["bitfinex","SOLUSD",1761970157220,0.697,187.78,187.77,23.66341895]
["bitfinex","SOLUSD",1761970157407,0.697,187.78,187.71,9.45612918]
["bitfinex","SOLUSD",1761970157408,0.697,187.78,187.71,8.92339252]
["bitfinex","SOLUSD",1761970157603,0.697,187.78,187.7,9.78882769]
["bitfinex","SOLUSD",1761970157604,3.60495146,187.77,187.72,3.07141895]
["bitfinex","SOLUSD",1761970157916,3.07141895,187.76,187.71,3.07141895]
["bitfinex","SOLUSD",1761970158116,0.67,187.75,187.71,3.07141895]
["bitfinex","SOLUSD",1761970158321,0.67,187.75,187.71,20.592]
["bitfinex","SOLUSD",1761970158624,0.67,187.75,187.71,23.66341895]
["bitfinex","SOLUSD",1761970159015,0.67,187.75,187.71,3.07141895]
["bitfinex","SOLUSD",1761970159525,0.67,187.75,187.72,3.07141895]
["bitfinex","SOLUSD",1761970161323,0.67,187.75,187.71,20.592]
["bitfinex","SOLUSD",1761970161529,0.67,187.75,187.72,3.07141895]
["bitfinex","SOLUSD",1761970161727,0.67,187.75,187.71,20.592]
["bitfinex","SOLUSD",1761970161916,0.67,187.75,187.71,23.66341895]
["bitfinex","SOLUSD",1761970163129,0.67,187.75,187.71,20.592]
["bitfinex","SOLUSD",1761970163319,3.60495146,187.74,187.68,3.07141895]
["bitfinex","SOLUSD",1761970163835,0.66,187.73,187.69,3.07141895]
["bitfinex","SOLUSD",1761970164726,0.66,187.73,187.71,3.07141895]
["bitfinex","SOLUSD",1761970164929,0.66,187.73,187.72,3.07141895]
["bitfinex","SOLUSD",1761970166326,0.66,187.73,187.71,20.592]
["bitfinex","SOLUSD",1761970166722,0.66,187.73,187.69,3.07141895]
["bitfinex","SOLUSD",1761970166723,0.66,187.73,187.69,23.66341895]
["bitfinex","SOLUSD",1761970167238,0.66,187.73,187.69,20.592]
["bitfinex","SOLUSD",1761970167449,0.53353251,187.72,187.68,20.592]
["bitfinex","SOLUSD",1761970167919,0.69,187.71,187.68,23.66341895]
["bitfinex","SOLUSD",1761970168323,0.69,187.71,187.69,3.07141895]
["bitfinex","SOLUSD",1761970170223,0.69,187.71,187.68,23.66341895]
["bitfinex","SOLUSD",1761970170444,0.69,187.71,187.68,20.592]
["bitfinex","SOLUSD",1761970171039,0.69,187.71,187.68,23.66341895]
["bitfinex","SOLUSD",1761970171445,0.69,187.71,187.68,20.592]
["bitfinex","SOLUSD",1761970171619,0.69,187.71,187.7,3.07141895]
["bitfinex","SOLUSD",1761970171942,0.69,187.71,187.69,3.07141895]
["bitfinex","SOLUSD",1761970172448,0.69,187.71,187.68,20.592]
["bitfinex","SOLUSD",1761970172952,0.69,187.71,187.68,23.66341895]
["bitfinex","SOLUSD",1761970173647,0.69,187.71,187.68,3.07141895]
["bitfinex","SOLUSD",1761970175728,0.69,187.71,187.69,3.07141895]
["bitfinex","SOLUSD",1761970177456,0.69,187.71,187.68,3.07141895]
["bitfinex","SOLUSD",1761970179567,0.69,187.71,187.69,3.07141895]
["bitfinex","SOLUSD",1761970179936,0.69,187.71,187.65,39.15012554]
["bitfinex","SOLUSD",1761970179937,0.69,187.71,187.68,3.07141895]
["bitfinex","SOLUSD",1761970180138,0.69,187.71,187.7,3.07141895]
["bitfinex","SOLUSD",1761970183670,0.53353251,187.75,187.68,25.91994654]
["bitfinex","SOLUSD",1761970183838,0.69,187.72,187.68,25.91994654]
["bitfinex","SOLUSD",1761970185057,0.69,187.72,187.71,3.07141895]
["bitfinex","SOLUSD",1761970185450,0.69,187.72,187.71,1.96574541]
["bitfinex","SOLUSD",1761970187952,0.69,187.72,187.68,25.91994654]
["bitfinex","SOLUSD",1761970188150,0.69,187.72,187.71,1.96574541]
["bitfinex","SOLUSD",1761970190270,0.69,187.72,187.68,25.91994654]
["bitfinex","SOLUSD",1761970190454,0.69,187.72,187.71,1.96574541]
["bitfinex","SOLUSD",1761970190678,0.69,187.72,187.68,20.592]
["bitfinex","SOLUSD",1761970190857,0.69,187.72,187.68,22.55774541]
["bitfinex","SOLUSD",1761970191455,0.53353251,187.71,187.68,20.592]
["bitfinex","SOLUSD",1761970191659,1.22353251,187.72,187.68,22.55774541]
["bitfinex","SOLUSD",1761970191972,0.69,187.71,187.68,22.55774541]
["bitfinex","SOLUSD",1761970194567,0.69,187.71,187.65,10.15789094]
["bitfinex","SOLUSD",1761970194568,2.49927792,187.7,187.65,10.15789094]
["bitfinex","SOLUSD",1761970195072,0.69,187.69,187.65,10.15789094]
["bitfinex","SOLUSD",1761970195260,1.22353251,187.69,187.65,12.12363635]
["bitfinex","SOLUSD",1761970195655,0.69,187.68,187.65,12.12363635]
["bitfinex","SOLUSD",1761970195862,0.69,187.68,187.66,1.96574541]
["bitfinex","SOLUSD",1761970196062,0.69,187.68,187.65,12.12363635]
["bitfinex","SOLUSD",1761970196371,0.69,187.68,187.65,10.15789094]
["bitfinex","SOLUSD",1761970196561,0.69,187.68,187.65,12.12363635]
["bitfinex","SOLUSD",1761970196762,0.69,187.68,187.65,10.15789094]
["bitfinex","SOLUSD",1761970197447,2.49927792,187.67,187.65,10.15789094]
["bitfinex","SOLUSD",1761970197868,0.69,187.66,187.65,10.15789094]
["bitfinex","SOLUSD",1761970198187,2.65574541,187.66,187.65,9.43789094]
["bitfinex","SOLUSD",1761970199980,7.98453151,187.66,187.65,9.43789094]
["bitfinex","SOLUSD",1761970201563,2.65574541,187.66,187.65,9.43789094]
["bitfinex","SOLUSD",1761970202075,3.18927792,187.66,187.65,9.43789094]
["bitfinex","SOLUSD",1761970202376,8.51806402,187.66,187.65,9.43789094]
["bitfinex","SOLUSD",1761970203487,3.18927792,187.66,187.65,9.43789094]
["bitfinex","SOLUSD",1761970204678,8.51806402,187.66,187.65,9.43789094]
["bitfinex","SOLUSD",1761970206666,3.18927792,187.66,187.65,9.43789094]
["bitfinex","SOLUSD",1761970207982,8.51806402,187.66,187.65,9.43789094]
["bitfinex","SOLUSD",1761970210095,16.38104566,187.66,187.65,9.43789094]
["bitfinex","SOLUSD",1761970210474,8.51806402,187.66,187.65,9.43789094]
["bitfinex","SOLUSD",1761970212594,16.38104566,187.66,187.65,9.43789094]
["bitfinex","SOLUSD",1761970213305,50.29501091,187.66,187.57,0.2]
["bitfinex","SOLUSD",1761970213514,1.96574541,187.58,187.57,0.2]
["bitfinex","SOLUSD",1761970213679,20.592,187.62,187.57,0.2]
["bitfinex","SOLUSD",1761970213680,1.96574541,187.59,187.57,0.2]
["bitfinex","SOLUSD",1761970213873,1.21353251,187.61,187.57,2.84574541]
["bitfinex","SOLUSD",1761970214210,0.68,187.61,187.57,2.84574541]
["bitfinex","SOLUSD",1761970214374,0.53353251,187.6,187.57,2.84574541]
["bitfinex","SOLUSD",1761970214573,0.53353251,187.6,187.58,0.68]
["bitfinex","SOLUSD",1761970215107,0.53353251,187.62,187.58,2.64574541]
["bitfinex","SOLUSD",1761970215609,0.53353251,187.63,187.6,1.96574541]
["bitfinex","SOLUSD",1761970216108,0.53353251,187.63,187.6,2.64574541]
["bitfinex","SOLUSD",1761970216792,0.53353251,187.62,187.6,2.64574541]
["bitfinex","SOLUSD",1761970216995,0.53353251,187.62,187.6,1.96574541]
["bitfinex","SOLUSD",1761970217296,0.53353251,187.62,187.59,4.10244047]
["bitfinex","SOLUSD",1761970217499,0.53353251,187.62,187.59,2.64574541]
["bitfinex","SOLUSD",1761970217802,1.21353251,187.62,187.58,2.13669506]
["bitfinex","SOLUSD",1761970218006,1.21353251,187.62,187.57,2.84574541]
["bitfinex","SOLUSD",1761970218176,0.68,187.61,187.57,5.52927297]
["bitfinex","SOLUSD",1761970218385,0.53353251,187.6,187.57,5.52927297]
["bitfinex","SOLUSD",1761970218582,0.53353251,187.6,187.57,0.2]
["bitfinex","SOLUSD",1761970218785,1.21353251,187.6,187.57,0.2]
["bitfinex","SOLUSD",1761970220611,1.21353251,187.65,187.58,0.71]
["bitfinex","SOLUSD",1761970220781,1.96574541,187.63,187.58,0.71]
["bitfinex","SOLUSD",1761970220979,2.49927792,187.62,187.57,2.87574541]
["bitfinex","SOLUSD",1761970221200,0.68,187.61,187.57,3.58574541]
["bitfinex","SOLUSD",1761970221406,0.68,187.61,187.57,24.17774541]
["bitfinex","SOLUSD",1761970221606,0.68,187.61,187.57,26.14349082]
["bitfinex","SOLUSD",1761970221816,0.53353251,187.6,187.57,0.2]
["bitfinex","SOLUSD",1761970222199,0.53353251,187.6,187.57,0.91]
["bitfinex","SOLUSD",1761970223112,1.21353251,187.6,187.57,0.2]
["bitfinex","SOLUSD",1761970223699,0.68,187.59,187.57,0.2]
["bitfinex","SOLUSD",1761970223906,2.49927792,187.58,187.57,0.2]
["bitfinex","SOLUSD",1761970224109,2.49927792,187.58,187.53,0.2]
["bitfinex","SOLUSD",1761970224293,1.96574541,187.54,187.53,0.2]
["bitfinex","SOLUSD",1761970224705,23.23774541,187.54,187.53,0.2]
["bitfinex","SOLUSD",1761970225299,28.5699412,187.54,187.53,0.2]
["bitfinex","SOLUSD",1761970228087,29.10347371,187.54,187.53,0.2]
["bitfinex","SOLUSD",1761970228494,1.99999999,187.53,187.5,0.2]
["bitfinex","SOLUSD",1761970228797,22.55774541,187.51,187.5,0.2]
["bitfinex","SOLUSD",1761970229014,5.83992609,187.51,187.5,0.2]
["bitfinex","SOLUSD",1761970229206,1.99999999,187.5,187.47,0.2]
["bitfinex","SOLUSD",1761970229401,15.16262933,187.48,187.47,0.2]
["bitfinex","SOLUSD",1761970229801,15.82262933,187.48,187.47,0.2]
["bitfinex","SOLUSD",1761970231423,20.592,187.47,187.46,0.2]
["bitfinex","SOLUSD",1761970231618,31.61425956,187.47,187.46,0.2]
["bitfinex","SOLUSD",1761970233104,37.249778,187.47,187.46,0.2]
["bitfinex","SOLUSD",1761970233529,42.5839648,187.47,187.46,0.2]
["bitfinex","SOLUSD",1761970236527,0.66,187.46,187.39,0.2]
["bitfinex","SOLUSD",1761970236706,1.96574541,187.42,187.39,0.2]
["bitfinex","SOLUSD",1761970237021,2.49927792,187.42,187.39,0.2]
["bitfinex","SOLUSD",1761970237330,3.15927792,187.42,187.39,0.2]
["bitfinex","SOLUSD",1761970237925,10.66408268,187.42,187.39,0.2]
["bitfinex","SOLUSD",1761970238439,15.99969254,187.42,187.39,0.2]
["bitfinex","SOLUSD",1761970241010,14.03394713,187.42,187.39,0.2]
["bitfinex","SOLUSD",1761970241224,8.49488778,187.42,187.39,0.2]
["bitfinex","SOLUSD",1761970241612,2.49927792,187.42,187.39,0.2]
["bitfinex","SOLUSD",1761970241838,2.49927792,187.42,187.39,0.92]
["bitfinex","SOLUSD",1761970242039,23.09127792,187.42,187.39,0.92]
["bitfinex","SOLUSD",1761970242509,0.53353251,187.42,187.41,0.92]
["bitfinex","SOLUSD",1761970242715,3.15927792,187.42,187.41,0.2]
["bitfinex","SOLUSD",1761970242922,2.49927792,187.42,187.41,0.2]
["bitfinex","SOLUSD",1761970243130,0.53353251,187.42,187.41,0.92]
["bitfinex","SOLUSD",1761970243316,2.49927792,187.42,187.41,0.2]
["bitfinex","SOLUSD",1761970245539,3.616404,187.42,187.41,0.2]
["bitfinex","SOLUSD",1761970247935,0.53353251,187.42,187.41,0.92]
["bitfinex","SOLUSD",1761970248126,3.08287149,187.47,187.41,4.00287149]
["bitfinex","SOLUSD",1761970248435,0.53353251,187.46,187.42,3.80287149]
["bitfinex","SOLUSD",1761970248812,0.53353251,187.46,187.43,0.72]
["bitfinex","SOLUSD",1761970249139,3.08287149,187.45,187.43,0.72]
["bitfinex","SOLUSD",1761970249317,0.53353251,187.44,187.41,0.2]
["bitfinex","SOLUSD",1761970249518,0.53353251,187.44,187.43,0.72]
["bitfinex","SOLUSD",1761970251828,0.53353251,187.44,187.41,0.92]
["bitfinex","SOLUSD",1761970252037,3.08287149,187.44,187.41,0.92]
["bitfinex","SOLUSD",1761970252231,0.53353251,187.43,187.42,0.72]
["bitfinex","SOLUSD",1761970255117,0.53353251,187.44,187.42,0.72]
["bitfinex","SOLUSD",1761970255544,2.79026827,187.52,187.42,0.72]
["bitfinex","SOLUSD",1761970255545,0.53353251,187.46,187.43,3.08287149]
["bitfinex","SOLUSD",1761970256026,0.53353251,187.46,187.44,0.72]
["bitfinex","SOLUSD",1761970256427,0.53353251,187.47,187.44,0.72]
["bitfinex","SOLUSD",1761970257435,0.53353251,187.49,187.45,3.08287149]
["bitfinex","SOLUSD",1761970257628,0.53353251,187.49,187.46,0.72]
["bitfinex","SOLUSD",1761970257831,3.08287149,187.51,187.46,3.80287149]
["bitfinex","SOLUSD",1761970258032,0.53353251,187.5,187.46,0.72]
["bitfinex","SOLUSD",1761970258247,0.53353251,187.5,187.47,0.69]
["bitfinex","SOLUSD",1761970260043,3.616404,187.5,187.47,0.69]
["bitfinex","SOLUSD",1761970260625,3.08287149,187.48,187.43,0.69]
["bitfinex","SOLUSD",1761970260825,3.08287149,187.45,187.43,0.69]
["bitfinex","SOLUSD",1761970261023,0.66,187.49,187.43,0.69]
["bitfinex","SOLUSD",1761970261024,0.53353251,187.44,187.43,0.69]
["bitfinex","SOLUSD",1761970261827,0.53353251,187.44,187.41,0.89]
["bitfinex","SOLUSD",1761970262017,3.616404,187.44,187.42,0.69]
["bitfinex","SOLUSD",1761970263848,0.53353251,187.44,187.42,0.69]
["bitfinex","SOLUSD",1761970264864,3.08287149,187.43,187.41,0.2]
["bitfinex","SOLUSD",1761970265150,3.616404,187.42,187.41,0.2]
["bitfinex","SOLUSD",1761970265528,4.276404,187.42,187.41,0.2]
["bitfinex","SOLUSD",1761970266648,9.61201386,187.42,187.41,0.2]
["bitfinex","SOLUSD",1761970267751,4.276404,187.42,187.41,0.2]
["bitfinex","SOLUSD",1761970267946,24.868404,187.42,187.41,0.2]
["bitfinex","SOLUSD",1761970268460,30.20401386,187.42,187.41,0.2]
["bitfinex","SOLUSD",1761970272548,3.08287149,187.4,187.39,0.2]
["bitfinex","SOLUSD",1761970272846,6.69927549,187.4,187.39,0.2]
["bitfinex","SOLUSD",1761970273053,14.86408025,187.4,187.39,0.2]
["bitfinex","SOLUSD",1761970273454,20.592,187.38,187.37,0.2]
["bitfinex","SOLUSD",1761970273759,27.29127549,187.38,187.37,0.2]
["bitfinex","SOLUSD",1761970274057,33.28802434,187.38,187.37,0.2]
["bitfinex","SOLUSD",1761970276561,56.13470122,187.38,187.34,0.2]
["bitfinex","SOLUSD",1761970276863,23.67487149,187.35,187.34,0.2]
["bitfinex","SOLUSD",1761970277058,24.208404,187.35,187.34,0.2]
["bitfinex","SOLUSD",1761970277265,24.868404,187.35,187.34,0.2]
["bitfinex","SOLUSD",1761970277650,32.37320876,187.35,187.31,0.2]
["bitfinex","SOLUSD",1761970277972,8.42132974,187.32,187.31,0.2]
["bitfinex","SOLUSD",1761970278143,8.95486225,187.32,187.31,0.2]
["bitfinex","SOLUSD",1761970278343,9.61486225,187.32,187.31,0.2]
["bitfinex","SOLUSD",1761970279343,14.8620651,187.32,187.31,0.2]
["bitfinex","SOLUSD",1761970281473,11.77919361,187.32,187.31,0.2]
["bitfinex","SOLUSD",1761970281768,14.8620651,187.32,187.31,0.2]
["bitfinex","SOLUSD",1761970282658,17.94493659,187.32,187.31,0.2]
["bitfinex","SOLUSD",1761970282967,14.8620651,187.32,187.31,0.2]
["bitfinex","SOLUSD",1761970283761,17.94493659,187.32,187.31,0.2]
["bitfinex","SOLUSD",1761970284271,14.8620651,187.32,187.31,0.2]
["bitfinex","SOLUSD",1761970284884,11.77919361,187.32,187.31,0.2]
["bitfinex","SOLUSD",1761970285089,14.8620651,187.32,187.31,0.2]
["bitfinex","SOLUSD",1761970285389,17.94493659,187.32,187.31,0.2]
["bitfinex","SOLUSD",1761970285584,20.592,187.29,187.27,10.15789094]
["bitfinex","SOLUSD",1761970285782,3.616404,187.28,187.27,10.15789094]
["bitfinex","SOLUSD",1761970285972,4.336404,187.28,187.27,10.15789094]
["bitfinex","SOLUSD",1761970286173,9.67600246,187.28,187.27,10.15789094]
["bitfinex","SOLUSD",1761970286665,9.67600246,187.28,187.22,0.2]
["bitfinex","SOLUSD",1761970286666,20.592,187.25,187.22,0.2]
["bitfinex","SOLUSD",1761970286871,3.08287149,187.23,187.22,0.2]
["bitfinex","SOLUSD",1761970287285,3.80287149,187.23,187.22,0.2]
["bitfinex","SOLUSD",1761970288202,9.14389589,187.23,187.22,0.2]
["bitfinex","SOLUSD",1761970288389,3.80287149,187.23,187.22,0.2]
["bitfinex","SOLUSD",1761970288585,5.3410244,187.23,187.22,0.2]
["bitfinex","SOLUSD",1761970288778,3.08287149,187.23,187.22,0.91]
["bitfinex","SOLUSD",1761970288977,21.12553251,187.24,187.22,0.91]
["bitfinex","SOLUSD",1761970288978,0.53353251,187.24,187.22,0.91]
["bitfinex","SOLUSD",1761970289189,3.616404,187.25,187.23,0.71]
["bitfinex","SOLUSD",1761970289389,3.08287149,187.24,187.23,0.71]
["bitfinex","SOLUSD",1761970291098,3.616404,187.26,187.23,0.71]
["bitfinex","SOLUSD",1761970292267,3.08287149,187.25,187.23,0.71]
["bitfinex","SOLUSD",1761970292467,0.53353251,187.24,187.23,0.71]
["bitfinex","SOLUSD",1761970293272,3.616404,187.24,187.22,0.2]
["bitfinex","SOLUSD",1761970293496,3.08287149,187.23,187.22,0.2]
["bitfinex","SOLUSD",1761970293885,3.616404,187.23,187.22,0.2]
["bitfinex","SOLUSD",1761970294488,8.9574284,187.23,187.22,0.2]
["bitfinex","SOLUSD",1761970295286,3.616404,187.23,187.22,0.91]
["bitfinex","SOLUSD",1761970296192,0.53353251,187.23,187.22,0.91]
["bitfinex","SOLUSD",1761970296898,0.53353251,187.24,187.22,0.91]
["bitfinex","SOLUSD",1761970297102,0.53353251,187.24,187.23,0.71]
["bitfinex","SOLUSD",1761970299792,3.616404,187.24,187.23,0.71]
["bitfinex","SOLUSD",1761970300774,0.53353251,187.24,187.23,0.71]
["bitfinex","SOLUSD",1761970301712,3.616404,187.24,187.23,0.71]
["bitfinex","SOLUSD",1761970302901,3.616404,187.24,187.22,0.2]
["bitfinex","SOLUSD",1761970303106,3.616404,187.24,187.22,0.91]
["bitfinex","SOLUSD",1761970303487,3.616404,187.24,187.23,0.71]
["bitfinex","SOLUSD",1761970304086,3.616404,187.24,187.22,0.2]
["bitfinex","SOLUSD",1761970304294,3.08287149,187.23,187.22,0.91]
["bitfinex","SOLUSD",1761970304985,3.616404,187.24,187.22,0.91]
["bitfinex","SOLUSD",1761970305191,3.616404,187.24,187.23,0.71]
["bitfinex","SOLUSD",1761970305497,3.616404,187.24,187.22,0.2]
["bitfinex","SOLUSD",1761970305697,3.08287149,187.23,187.22,0.2]
["bitfinex","SOLUSD",1761970307503,1.97735884,187.23,187.22,0.2]
["bitfinex","SOLUSD",1761970307803,5.3410244,187.23,187.22,0.2]
["bitfinex","SOLUSD",1761970307989,7.31838324,187.23,187.22,0.2]
["bitfinex","SOLUSD",1761970308188,7.85191575,187.23,187.22,0.2]
["bitfinex","SOLUSD",1761970308897,8.55191575,187.23,187.22,0.2]
["bitfinex","SOLUSD",1761970309403,7.85191575,187.23,187.22,0.2]
["bitfinex","SOLUSD",1761970309596,1.97735884,187.23,187.22,0.2]
["bitfinex","SOLUSD",1761970309800,2.51089135,187.23,187.22,0.2]
["bitfinex","SOLUSD",1761970310882,2.51089135,187.23,187.22,0.91]
["bitfinex","SOLUSD",1761970311083,2.51089135,187.23,187.22,0.2]
["bitfinex","SOLUSD",1761970314102,7.85191575,187.23,187.22,0.2]
["bitfinex","SOLUSD",1761970315111,2.51089135,187.23,187.22,0.2]
["bitfinex","SOLUSD",1761970315312,2.51089135,187.23,187.22,0.91]
["bitfinex","SOLUSD",1761970315492,1.97735884,187.23,187.22,0.2]
["bitfinex","SOLUSD",1761970316616,2.51089135,187.23,187.22,0.2]
["bitfinex","SOLUSD",1761970317112,0.53353251,187.23,187.22,0.91]
["bitfinex","SOLUSD",1761970317328,1.97735884,187.26,187.22,0.91]
["bitfinex","SOLUSD",1761970317493,0.53353251,187.25,187.23,0.71]
["bitfinex","SOLUSD",1761970317814,2.51089135,187.25,187.23,0.71]
["bitfinex","SOLUSD",1761970318200,2.51089135,187.25,187.22,0.2]
["bitfinex","SOLUSD",1761970318396,1.97735884,187.24,187.22,0.86]
["bitfinex","SOLUSD",1761970318609,0.53353251,187.23,187.22,0.86]
["bitfinex","SOLUSD",1761970318809,0.53353251,187.23,187.22,0.2]
["bitfinex","SOLUSD",1761970319000,0.53353251,187.23,187.22,0.86]
["bitfinex","SOLUSD",1761970320090,1.97735884,187.24,187.22,0.86]
["bitfinex","SOLUSD",1761970320290,0.53353251,187.23,187.22,0.2]
["bitfinex","SOLUSD",1761970320884,0.53353251,187.23,187.22,0.86]
["bitfinex","SOLUSD",1761970321788,0.53353251,187.24,187.22,0.86]
["bitfinex","SOLUSD",1761970322010,0.53353251,187.24,187.23,0.66]
["bitfinex","SOLUSD",1761970322188,2.51089135,187.24,187.23,0.66]
["bitfinex","SOLUSD",1761970323398,0.53353251,187.24,187.23,0.66]
["bitfinex","SOLUSD",1761970324017,0.53353251,187.25,187.23,0.66]
["bitfinex","SOLUSD",1761970324820,0.53353251,187.27,187.23,0.66]
["bitfinex","SOLUSD",1761970325498,2.51089135,187.27,187.23,0.66]
["bitfinex","SOLUSD",1761970326616,1.97735884,187.26,187.23,0.66]
["bitfinex","SOLUSD",1761970326818,0.53353251,187.25,187.23,0.66]
["bitfinex","SOLUSD",1761970327817,108.3493922,187.29,187.23,0.66]
["bitfinex","SOLUSD",1761970327818,0.53353251,187.26,187.23,0.66]
["bitfinex","SOLUSD",1761970328005,0.53353251,187.28,187.23,0.66]
["bitfinex","SOLUSD",1761970328200,0.53353251,187.28,187.24,1.97735884]
["bitfinex","SOLUSD",1761970328716,0.53353251,187.28,187.25,0.66]
["bitfinex","SOLUSD",1761970328912,0.53353251,187.29,187.25,0.66]
["bitfinex","SOLUSD",1761970329313,2.51089135,187.29,187.25,0.66]
["bitfinex","SOLUSD",1761970331399,0.53353251,187.29,187.25,0.66]
["bitfinex","SOLUSD",1761970332228,0.53353251,187.29,187.25,6.20130792]
["bitfinex","SOLUSD",1761970332596,0.53353251,187.3,187.26,0.66]
["bitfinex","SOLUSD",1761970333018,2.51089135,187.3,187.26,0.66]
["bitfinex","SOLUSD",1761970333360,0.53353251,187.3,187.26,0.66]
["bitfinex","SOLUSD",1761970333635,1.97735884,187.3,187.26,0.66]
["bitfinex","SOLUSD",1761970333830,0.53353251,187.29,187.26,0.66]
["bitfinex","SOLUSD",1761970334524,2.51089135,187.32,187.26,2.63735884]
["bitfinex","SOLUSD",1761970334741,0.53353251,187.32,187.27,1.97735884]
["bitfinex","SOLUSD",1761970334913,0.53353251,187.32,187.27,4.77794161]
["bitfinex","SOLUSD",1761970335113,0.53353251,187.32,187.28,0.66]
["bitfinex","SOLUSD",1761970335517,0.53353251,187.32,187.28,2.80058277]
["bitfinex","SOLUSD",1761970335716,0.53353251,187.31,187.28,2.80058277]
["bitfinex","SOLUSD",1761970335943,0.53353251,187.33,187.29,0.66]
["bitfinex","SOLUSD",1761970336128,2.51089135,187.33,187.29,0.66]
["bitfinex","SOLUSD",1761970336330,2.51089135,187.33,187.29,2.80035369]
["bitfinex","SOLUSD",1761970336529,3.22089135,187.33,187.29,2.80035369]
["bitfinex","SOLUSD",1761970336730,1.97735884,187.32,187.29,2.80035369]
["bitfinex","SOLUSD",1761970336924,0.53353251,187.31,187.3,0.66]
["bitfinex","SOLUSD",1761970338953,0.53353251,187.32,187.3,0.66]
["bitfinex","SOLUSD",1761970339253,0.53353251,187.32,187.25,25.93234101]
["bitfinex","SOLUSD",1761970339254,1.97735884,187.31,187.27,0.71]
["bitfinex","SOLUSD",1761970339546,2.51089135,187.3,187.27,2.85058277]
["bitfinex","SOLUSD",1761970339852,0.53353251,187.3,187.27,2.85058277]
["bitfinex","SOLUSD",1761970340053,1.97735884,187.32,187.28,0.71]
["bitfinex","SOLUSD",1761970340216,0.53353251,187.31,187.28,0.71]
["bitfinex","SOLUSD",1761970341122,0.53353251,187.32,187.28,0.71]
["bitfinex","SOLUSD",1761970341734,0.53353251,187.34,187.29,1.97735884]
["bitfinex","SOLUSD",1761970341941,0.53353251,187.34,187.3,0.71]
["bitfinex","SOLUSD",1761970342663,0.53353251,187.34,187.31,5.33981014]
["bitfinex","SOLUSD",1761970342840,0.53353251,187.33,187.31,5.33981014]
["bitfinex","SOLUSD",1761970343044,0.53353251,187.35,187.32,0.71]
["bitfinex","SOLUSD",1761970345035,2.51089135,187.35,187.32,0.71]
["bitfinex","SOLUSD",1761970345530,1.97735884,187.34,187.3,0.71]
["bitfinex","SOLUSD",1761970345837,1.97735884,187.34,187.27,1.97735884]
["bitfinex","SOLUSD",1761970345838,0.53353251,187.33,187.31,5.33981014]
["bitfinex","SOLUSD",1761970346038,0.53353251,187.33,187.28,0.71]
["bitfinex","SOLUSD",1761970346230,0.53353251,187.33,187.29,0.71]
["bitfinex","SOLUSD",1761970346434,0.53353251,187.33,187.29,6.04981014]
["bitfinex","SOLUSD",1761970346841,0.53353251,187.33,187.3,0.71]
["bitfinex","SOLUSD",1761970347047,0.53353251,187.34,187.3,0.71]
["bitfinex","SOLUSD",1761970347254,0.53353251,187.34,187.31,2.14012466]
["bitfinex","SOLUSD",1761970348557,0.53353251,187.34,187.32,0.69]
["bitfinex","SOLUSD",1761970349058,0.53353251,187.35,187.32,0.69]
["bitfinex","SOLUSD",1761970349554,2.51089135,187.35,187.32,0.69]
["bitfinex","SOLUSD",1761970351244,0.53353251,187.35,187.32,0.69]
["bitfinex","SOLUSD",1761970351562,0.53353251,187.36,187.32,0.69]
["bitfinex","SOLUSD",1761970351767,5.33639545,187.4,187.32,2.66735884]
["bitfinex","SOLUSD",1761970351768,0.53353251,187.39,187.32,2.66735884]
["bitfinex","SOLUSD",1761970351928,0.53353251,187.39,187.33,4.1174835]
["bitfinex","SOLUSD",1761970352268,2.51089135,187.39,187.34,0.69]
["bitfinex","SOLUSD",1761970352550,2.51089135,187.39,187.34,2.8297812]
["bitfinex","SOLUSD",1761970352923,2.51089135,187.39,187.35,0.69]
["bitfinex","SOLUSD",1761970353124,0.53353251,187.39,187.35,0.69]
["bitfinex","SOLUSD",1761970353639,0.53353251,187.39,187.35,2.8297812]
["bitfinex","SOLUSD",1761970353845,0.53353251,187.39,187.36,0.69]
["bitfinex","SOLUSD",1761970354341,3.21089135,187.39,187.36,0.69]
["bitfinex","SOLUSD",1761970354542,1.97735884,187.38,187.32,1.97735884]
["bitfinex","SOLUSD",1761970354748,1.97735884,187.38,187.34,2.1397812]
["bitfinex","SOLUSD",1761970354749,0.53353251,187.37,187.34,2.1397812]
["bitfinex","SOLUSD",1761970355341,0.53353251,187.37,187.35,0.69]
["bitfinex","SOLUSD",1761970356141,0.53353251,187.37,187.34,2.1397812]
["bitfinex","SOLUSD",1761970356337,1.23353251,187.38,187.34,2.8297812]
["bitfinex","SOLUSD",1761970356533,0.53353251,187.38,187.35,0.69]
["bitfinex","SOLUSD",1761970357538,2.67735884,187.38,187.35,2.1397812]
["bitfinex","SOLUSD",1761970357729,0.53353251,187.37,187.33,0.69]
["bitfinex","SOLUSD",1761970358554,0.53353251,187.37,187.34,5.33618951]
["bitfinex","SOLUSD",1761970359049,0.53353251,187.37,187.34,6.02618951]
["bitfinex","SOLUSD",1761970359253,0.53353251,187.37,187.35,0.69]
["bitfinex","SOLUSD",1761970359429,0.53353251,187.37,187.34,6.02618951]
["bitfinex","SOLUSD",1761970360947,0.53353251,187.37,187.35,0.69]
["bitfinex","SOLUSD",1761970362249,1.97735884,187.36,187.32,0.69]
["bitfinex","SOLUSD",1761970362449,0.53353251,187.35,187.32,2.83001016]
["bitfinex","SOLUSD",1761970362865,0.53353251,187.35,187.33,0.69]
["bitfinex","SOLUSD",1761970366254,0.53353251,187.37,187.33,0.69]
["bitfinex","SOLUSD",1761970366441,1.23353251,187.37,187.33,0.69]
["bitfinex","SOLUSD",1761970366759,0.53353251,187.37,187.33,0.69]
["bitfinex","SOLUSD",1761970367051,0.53353251,187.37,187.33,2.66735884]
["bitfinex","SOLUSD",1761970367257,0.53353251,187.39,187.34,2.14001016]
["bitfinex","SOLUSD",1761970367554,3.21089135,187.39,187.34,2.83001016]
["bitfinex","SOLUSD",1761970367759,3.21089135,187.39,187.35,0.69]
["bitfinex","SOLUSD",1761970367951,1.97735884,187.36,187.31,0.69]
["bitfinex","SOLUSD",1761970368147,0.53353251,187.35,187.32,0.69]
["bitfinex","SOLUSD",1761970368348,0.53353251,187.36,187.33,2.14001016]
["bitfinex","SOLUSD",1761970368535,1.23353251,187.36,187.33,2.14001016]
["bitfinex","SOLUSD",1761970368735,1.23353251,187.36,187.33,2.83001016]
["bitfinex","SOLUSD",1761970369165,0.53353251,187.36,187.33,2.83001016]
["bitfinex","SOLUSD",1761970369362,1.23353251,187.36,187.33,2.83001016]
["bitfinex","SOLUSD",1761970369541,0.53353251,187.36,187.33,2.83001016]
["bitfinex","SOLUSD",1761970370261,0.53353251,187.37,187.34,0.69]
["bitfinex","SOLUSD",1761970371251,0.53353251,187.39,187.34,0.69]
["bitfinex","SOLUSD",1761970371561,1.23353251,187.39,187.34,0.69]
["bitfinex","SOLUSD",1761970372461,0.53353251,187.39,187.34,0.69]
["bitfinex","SOLUSD",1761970372760,0.7,187.38,187.34,0.69]
["bitfinex","SOLUSD",1761970372932,0.53353251,187.37,187.33,2.14001016]
["bitfinex","SOLUSD",1761970373140,3.61841534,187.37,187.33,2.14001016]
["bitfinex","SOLUSD",1761970373447,3.61841534,187.37,187.33,2.83001016]
["bitfinex","SOLUSD",1761970373448,4.31841534,187.37,187.33,2.83001016]
["bitfinex","SOLUSD",1761970373651,1.23353251,187.37,187.33,2.83001016]
["bitfinex","SOLUSD",1761970374060,1.23353251,187.37,187.34,0.69]
["bitfinex","SOLUSD",1761970374765,0.53353251,187.38,187.34,0.69]
["bitfinex","SOLUSD",1761970374970,0.53353251,187.38,187.34,9.11360919]
["bitfinex","SOLUSD",1761970375353,0.53353251,187.38,187.35,0.69]
["bitfinex","SOLUSD",1761970375879,0.53353251,187.39,187.35,0.69]
["bitfinex","SOLUSD",1761970376448,0.53353251,187.39,187.35,9.11360919]
["bitfinex","SOLUSD",1761970376768,0.53353251,187.4,187.35,9.11360919]
["bitfinex","SOLUSD",1761970376947,1.23353251,187.4,187.35,9.11360919]
["bitfinex","SOLUSD",1761970377146,1.23353251,187.4,187.36,0.69]
["bitfinex","SOLUSD",1761970379663,0.53353251,187.4,187.36,0.69]
["bitfinex","SOLUSD",1761970380061,1.21353251,187.4,187.36,0.69]
["bitfinex","SOLUSD",1761970380272,1.21353251,187.4,187.36,9.11360919]
["bitfinex","SOLUSD",1761970382275,1.21353251,187.4,187.37,0.71]
["bitfinex","SOLUSD",1761970382670,0.68,187.39,187.36,8.42360919]
["bitfinex","SOLUSD",1761970382873,0.53353251,187.38,187.33,0.71]
["bitfinex","SOLUSD",1761970383181,0.53353251,187.38,187.34,8.42360919]
["bitfinex","SOLUSD",1761970383182,3.61841534,187.38,187.34,8.42360919]
["bitfinex","SOLUSD",1761970383351,0.68,187.37,187.34,8.42360919]
["bitfinex","SOLUSD",1761970383550,3.76488283,187.37,187.34,8.42360919]
["bitfinex","SOLUSD",1761970383753,3.76488283,187.37,187.32,0.71]
["bitfinex","SOLUSD",1761970383754,0.53353251,187.36,187.32,0.71]
["bitfinex","SOLUSD",1761970383954,1.21353251,187.36,187.32,0.71]
["bitfinex","SOLUSD",1761970384173,4.29841534,187.36,187.33,5.33619082]
["bitfinex","SOLUSD",1761970384381,0.68,187.35,187.3,0.71]
["bitfinex","SOLUSD",1761970384581,0.53353251,187.34,187.3,0.71]
["bitfinex","SOLUSD",1761970384782,3.61841534,187.34,187.29,16.05093496]
["bitfinex","SOLUSD",1761970384979,0.68,187.33,187.29,0.71]
["bitfinex","SOLUSD",1761970385295,0.68,187.33,187.3,3.08488283]
["bitfinex","SOLUSD",1761970386661,0.53353251,187.32,187.3,3.08488283]
["bitfinex","SOLUSD",1761970386862,3.61841534,187.32,187.3,3.08488283]
["bitfinex","SOLUSD",1761970387186,0.68,187.31,187.3,3.08488283]
["bitfinex","SOLUSD",1761970387578,3.76488283,187.31,187.3,3.08488283]
["bitfinex","SOLUSD",1761970390775,9.10362608,187.31,187.3,3.08488283]
["bitfinex","SOLUSD",1761970391382,3.76488283,187.31,187.3,3.08488283]
["bitfinex","SOLUSD",1761970391585,4.29841534,187.31,187.27,10.15789094]
["bitfinex","SOLUSD",1761970391779,3.76488283,187.3,187.27,10.15789094]
["bitfinex","SOLUSD",1761970392093,0.53353251,187.29,187.27,10.15789094]
["bitfinex","SOLUSD",1761970392569,0.53353251,187.29,187.28,0.71]
["bitfinex","SOLUSD",1761970392769,0.53353251,187.31,187.28,0.71]
["bitfinex","SOLUSD",1761970392980,1.21353251,187.31,187.28,0.71]
["bitfinex","SOLUSD",1761970393366,1.21353251,187.31,187.27,10.15789094]
["bitfinex","SOLUSD",1761970393571,0.68,187.3,187.27,10.15789094]
["bitfinex","SOLUSD",1761970393807,0.53353251,187.29,187.27,10.15789094]
["bitfinex","SOLUSD",1761970396076,0.68,187.28,187.27,10.15789094]
["bitfinex","SOLUSD",1761970396472,1.21353251,187.28,187.27,10.15789094]
["bitfinex","SOLUSD",1761970396783,0.53353251,187.28,187.27,10.15789094]
["bitfinex","SOLUSD",1761970396984,0.53353251,187.29,187.27,10.15789094]
["bitfinex","SOLUSD",1761970398492,0.53353251,187.3,187.27,10.15789094]
["bitfinex","SOLUSD",1761970398723,1.21353251,187.3,187.27,10.15789094]
["bitfinex","SOLUSD",1761970399117,1.21353251,187.3,187.27,10.81789094]
["bitfinex","SOLUSD",1761970401734,4.29841534,187.3,187.27,10.81789094]
["bitfinex","SOLUSD",1761970401932,0.71,187.29,187.27,10.15789094]
["bitfinex","SOLUSD",1761970402230,0.53353251,187.28,187.27,10.15789094]
["bitfinex","SOLUSD",1761970402734,1.24353251,187.28,187.27,10.15789094]
["bitfinex","SOLUSD",1761970403413,0.53353251,187.28,187.27,10.81789094]
["bitfinex","SOLUSD",1761970403617,3.61841534,187.31,187.27,10.81789094]
["bitfinex","SOLUSD",1761970403939,4.32841534,187.31,187.27,10.15789094]
["bitfinex","SOLUSD",1761970404125,0.71,187.3,187.27,10.15789094]
["bitfinex","SOLUSD",1761970404305,0.53353251,187.29,187.27,10.15789094]
["bitfinex","SOLUSD",1761970405834,0.53353251,187.29,187.27,10.15789094]
["bitfinex","SOLUSD",1761970406152,0.53353251,187.3,187.27,10.15789094]
["bitfinex","SOLUSD",1761970406341,3.79488283,187.31,187.27,10.81789094]
["bitfinex","SOLUSD",1761970406650,1.24353251,187.3,187.27,10.81789094]
["bitfinex","SOLUSD",1761970414311,0.53353251,187.3,187.27,10.15789094]
["bitfinex","SOLUSD",1761970414512,0.53353251,187.3,187.27,10.86789094]
["bitfinex","SOLUSD",1761970416648,0.53353251,187.3,187.27,10.15789094]
["bitfinex","SOLUSD",1761970416959,0.53353251,187.3,187.28,0.71]
["bitfinex","SOLUSD",1761970417125,1.21353251,187.3,187.27,10.15789094]
["bitfinex","SOLUSD",1761970417745,1.21353251,187.3,187.27,10.86789094]
["bitfinex","SOLUSD",1761970418658,1.21353251,187.3,187.27,10.15789094]
["bitfinex","SOLUSD",1761970418659,0.53353251,187.3,187.27,10.15789094]
["bitfinex","SOLUSD",1761970418828,0.53353251,187.3,187.27,10.86789094]
["bitfinex","SOLUSD",1761970419452,0.53353251,187.3,187.27,10.15789094]
["bitfinex","SOLUSD",1761970419621,0.53353251,187.3,187.27,10.86789094]
["bitfinex","SOLUSD",1761970420069,1.21353251,187.3,187.27,10.86789094]
["bitfinex","SOLUSD",1761970420267,0.53353251,187.3,187.27,10.86789094]
["bitfinex","SOLUSD",1761970420443,0.53353251,187.3,187.28,0.71]
["bitfinex","SOLUSD",1761970420743,0.53353251,187.3,187.27,10.86789094]
["bitfinex","SOLUSD",1761970421067,1.21353251,187.3,187.27,10.86789094]
["bitfinex","SOLUSD",1761970421860,0.53353251,187.3,187.27,10.86789094]
["bitfinex","SOLUSD",1761970422062,1.21353251,187.3,187.27,10.86789094]
["bitfinex","SOLUSD",1761970423266,0.53353251,187.33,187.28,0.71]
["bitfinex","SOLUSD",1761970423445,3.08488283,187.32,187.28,0.71]
["bitfinex","SOLUSD",1761970423651,0.53353251,187.31,187.28,0.71]
["bitfinex","SOLUSD",1761970425249,1.21353251,187.31,187.28,0.71]
["bitfinex","SOLUSD",1761970426373,1.21353251,187.31,187.28,0.71]
["bitfinex","SOLUSD",1761970427879,0.53353251,187.31,187.28,0.71]
["bitfinex","SOLUSD",1761970428477,21.12553251,187.31,187.28,0.71]
["bitfinex","SOLUSD",1761970429378,20.592,187.33,187.28,2.6847222]
["bitfinex","SOLUSD",1761970429873,20.592,187.33,187.29,0.71]
["bitfinex","SOLUSD",1761970430465,21.272,187.33,187.29,0.71]
["bitfinex","SOLUSD",1761970430668,2.6547222,187.32,187.29,0.71]
["bitfinex","SOLUSD",1761970430873,1.9747222,187.32,187.29,0.71]
["bitfinex","SOLUSD",1761970431562,23.78025471,187.33,187.29,0.71]
["bitfinex","SOLUSD",1761970431764,0.53353251,187.32,187.29,0.71]
["bitfinex","SOLUSD",1761970434167,3.18825471,187.32,187.27,21.02578188]
["bitfinex","SOLUSD",1761970434367,3.18825471,187.32,187.28,0.71]
["bitfinex","SOLUSD",1761970436091,0.68,187.31,187.27,20.31578188]
["bitfinex","SOLUSD",1761970436297,0.68,187.31,187.27,21.02578188]
["bitfinex","SOLUSD",1761970436502,2.50825471,187.3,187.27,10.15789094]
["bitfinex","SOLUSD",1761970436882,0.68,187.29,187.27,10.15789094]
["bitfinex","SOLUSD",1761970437698,1.21353251,187.3,187.27,10.86789094]
["bitfinex","SOLUSD",1761970438811,2.50825471,187.3,187.27,10.15789094]
["bitfinex","SOLUSD",1761970439106,2.6547222,187.29,187.27,10.15789094]
["bitfinex","SOLUSD",1761970439286,1.9747222,187.29,187.27,10.15789094]
["bitfinex","SOLUSD",1761970439799,1.9747222,187.29,187.27,10.81789094]
["bitfinex","SOLUSD",1761970439988,2.6547222,187.3,187.27,10.81789094]
["bitfinex","SOLUSD",1761970443398,1.9747222,187.28,187.27,10.15789094]
["bitfinex","SOLUSD",1761970443702,23.68214245,187.28,187.27,10.15789094]
["bitfinex","SOLUSD",1761970443888,28.49392505,187.28,187.27,10.15789094]
["bitfinex","SOLUSD",1761970444691,38.65181599,187.28,187.27,10.15789094]
["bitfinex","SOLUSD",1761970444885,43.99141445,187.28,187.27,10.15789094]
["bitfinex","SOLUSD",1761970445603,20.592,187.28,187.27,10.15789094]
["bitfinex","SOLUSD",1761970447193,21.12553251,187.28,187.27,10.15789094]
["bitfinex","SOLUSD",1761970447398,21.80553251,187.28,187.27,10.15789094]
["bitfinex","SOLUSD",1761970449220,23.78025471,187.28,187.27,10.15789094]
["bitfinex","SOLUSD",1761970451102,23.2467222,187.28,187.27,10.15789094]
["bitfinex","SOLUSD",1761970451518,22.5667222,187.28,187.27,10.15789094]
["bitfinex","SOLUSD",1761970452217,20.592,187.28,187.27,10.15789094]
["bitfinex","SOLUSD",1761970452515,21.12553251,187.28,187.27,10.15789094]
["bitfinex","SOLUSD",1761970453603,20.592,187.28,187.27,10.15789094]
["bitfinex","SOLUSD",1761970455424,20.592,187.28,187.27,10.81789094]
["bitfinex","SOLUSD",1761970455806,20.592,187.28,187.27,10.15789094]
["bitfinex","SOLUSD",1761970456432,21.12553251,187.28,187.27,10.15789094]
["bitfinex","SOLUSD",1761970457834,20.592,187.28,187.27,10.15789094]
["bitfinex","SOLUSD",1761970458333,0.68,187.35,187.27,10.81789094]
["bitfinex","SOLUSD",1761970458517,0.53353251,187.34,187.28,0.66]
["bitfinex","SOLUSD",1761970458724,20.592,187.32,187.28,0.66]
["bitfinex","SOLUSD",1761970459426,22.5667222,187.33,187.28,0.66]
["bitfinex","SOLUSD",1761970459631,3.21825471,187.32,187.28,0.66]
["bitfinex","SOLUSD",1761970461516,0.53353251,187.33,187.28,0.66]
["bitfinex","SOLUSD",1761970461733,20.592,187.34,187.29,1.9747222]
["bitfinex","SOLUSD",1761970462122,21.12553251,187.35,187.3,0.7]
["bitfinex","SOLUSD",1761970462323,0.71,187.34,187.3,0.7]
["bitfinex","SOLUSD",1761970462522,2.50825471,187.33,187.28,0.7]
["bitfinex","SOLUSD",1761970462727,2.6847222,187.32,187.28,0.7]
["bitfinex","SOLUSD",1761970462936,3.21825471,187.33,187.28,0.7]
["bitfinex","SOLUSD",1761970464323,1.24353251,187.33,187.28,0.7]
["bitfinex","SOLUSD",1761970466943,1.24353251,187.33,187.27,10.15789094]
["bitfinex","SOLUSD",1761970466944,2.6847222,187.32,187.27,10.15789094]
["bitfinex","SOLUSD",1761970467149,3.21825471,187.32,187.27,10.15789094]
["bitfinex","SOLUSD",1761970467330,2.50825471,187.32,187.28,0.7]
["bitfinex","SOLUSD",1761970467515,3.21825471,187.32,187.28,0.7]
["bitfinex","SOLUSD",1761970468743,1.24353251,187.32,187.28,0.7]
["bitfinex","SOLUSD",1761970470041,1.19353251,187.32,187.28,0.7]
["bitfinex","SOLUSD",1761970475134,0.66,187.31,187.27,10.15789094]
["bitfinex","SOLUSD",1761970475447,0.53353251,187.3,187.28,0.7]
["bitfinex","SOLUSD",1761970476552,0.53353251,187.3,187.27,10.85789094]
["bitfinex","SOLUSD",1761970477053,1.19353251,187.3,187.27,10.85789094]
["bitfinex","SOLUSD",1761970483455,0.53353251,187.3,187.27,10.85789094]
["bitfinex","SOLUSD",1761970483658,0.53353251,187.3,187.28,0.7]
["bitfinex","SOLUSD",1761970483836,1.19353251,187.3,187.27,10.85789094]
["bitfinex","SOLUSD",1761970488153,22.5667222,187.28,187.27,10.15789094]
["bitfinex","SOLUSD",1761970488364,23.10025471,187.28,187.27,10.15789094]
["bitfinex","SOLUSD",1761970488550,23.76025471,187.28,187.27,10.15789094]
["bitfinex","SOLUSD",1761970489462,29.09985317,187.28,187.27,10.15789094]
["bitfinex","SOLUSD",1761970491339,30.21354796,187.28,187.27,10.15789094]
["bitfinex","SOLUSD",1761970496471,24.8739495,187.28,187.27,10.15789094]
["bitfinex","SOLUSD",1761970497068,30.21354796,187.28,187.27,10.15789094]
["bitfinex","SOLUSD",1761970501462,49.5685074,187.28,187.22,0.2]
["bitfinex","SOLUSD",1761970501770,3.08841699,187.23,187.22,0.2]
["bitfinex","SOLUSD",1761970502158,3.74841699,187.23,187.22,0.2]
["bitfinex","SOLUSD",1761970504451,29.68144139,187.23,187.22,0.2]
["bitfinex","SOLUSD",1761970513894,21.252,187.23,187.22,0.2]
["bitfinex","SOLUSD",1761970514087,23.68041699,187.23,187.22,0.92]
["bitfinex","SOLUSD",1761970514694,3.08841699,187.23,187.22,0.2]
["bitfinex","SOLUSD",1761970514877,3.6219495,187.23,187.22,0.2]
["bitfinex","SOLUSD",1761970517500,8.9629739,187.23,187.22,0.2]
["bitfinex","SOLUSD",1761970517711,9.6229739,187.23,187.22,0.2]
["bitfinex","SOLUSD",1761970518704,15.62893719,187.23,187.22,0.2]
["bitfinex","SOLUSD",1761970523000,32.0699152,187.23,187.2,0.2]
["bitfinex","SOLUSD",1761970523319,26.76883398,187.21,187.2,0.2]
["bitfinex","SOLUSD",1761970523502,28.02236649,187.21,187.2,0.2]
["bitfinex","SOLUSD",1761970523686,34.02832978,187.21,187.19,0.2]
["bitfinex","SOLUSD",1761970523889,6.89683398,187.2,187.19,0.2]
["bitfinex","SOLUSD",1761970524414,12.23871432,187.2,187.19,0.2]
["bitfinex","SOLUSD",1761970525915,11.51871432,187.2,187.19,0.2]
["bitfinex","SOLUSD",1761970526214,12.23871432,187.2,187.19,0.2]
["bitfinex","SOLUSD",1761970528799,11.51871432,187.2,187.19,0.2]
["bitfinex","SOLUSD",1761970529409,12.22871432,187.2,187.19,0.2]
["bitfinex","SOLUSD",1761970535814,6.05188034,187.2,187.19,0.2]
["bitfinex","SOLUSD",1761970536027,12.22871432,187.2,187.19,0.2]
["bitfinex","SOLUSD",1761970536899,6.05188034,187.2,187.19,0.2]
["bitfinex","SOLUSD",1761970537102,12.22871432,187.2,187.19,0.2]
["bitfinex","SOLUSD",1761970537328,11.51871432,187.2,187.19,0.2]
["bitfinex","SOLUSD",1761970537737,12.22871432,187.2,187.19,0.2]
["bitfinex","SOLUSD",1761970538429,11.51871432,187.2,187.19,0.2]
["bitfinex","SOLUSD",1761970538628,12.22871432,187.2,187.19,0.2]
["bitfinex","SOLUSD",1761970540350,102.3,187.19,187.17,0.2]
["bitfinex","SOLUSD",1761970540524,111.16915235,187.18,187.17,0.2]
["bitfinex","SOLUSD",1761970540833,20.592,187.15,187.1,0.2]
["bitfinex","SOLUSD",1761970541010,3.6219495,187.14,187.13,0.92]
["bitfinex","SOLUSD",1761970541211,0.53353251,187.14,187.13,0.92]
["bitfinex","SOLUSD",1761970541414,3.6219495,187.14,187.13,0.92]
["bitfinex","SOLUSD",1761970543224,8.96554253,187.14,187.13,0.2]
["bitfinex","SOLUSD",1761970545153,9.67554253,187.14,187.13,0.2]
["bitfinex","SOLUSD",1761970546220,12.76395952,187.14,187.13,0.2]
["bitfinex","SOLUSD",1761970546520,20.592,187.11,187.1,0.2]
["bitfinex","SOLUSD",1761970546722,26.76883398,187.11,187.1,0.2]
["bitfinex","SOLUSD",1761970546931,26.76883398,187.11,187.1,0.92]
["bitfinex","SOLUSD",1761970547138,20.592,187.11,187.1,0.92]
["bitfinex","SOLUSD",1761970547442,23.68041699,187.11,187.1,0.92]
["bitfinex","SOLUSD",1761970550142,20.592,187.11,187.1,0.92]
["bitfinex","SOLUSD",1761970550444,23.68041699,187.11,187.1,0.92]
["bitfinex","SOLUSD",1761970551437,22.57165389,187.11,187.1,0.92]
["bitfinex","SOLUSD",1761970554131,23.1051864,187.11,187.1,0.92]
["bitfinex","SOLUSD",1761970554631,23.1051864,187.11,187.1,0.2]
["bitfinex","SOLUSD",1761970555437,23.1051864,187.11,187.1,0.92]
["bitfinex","SOLUSD",1761970556556,23.1051864,187.11,187.1,0.2]
["bitfinex","SOLUSD",1761970557236,23.1051864,187.11,187.1,0.92]
["bitfinex","SOLUSD",1761970558646,23.1051864,187.11,187.1,0.2]
["bitfinex","SOLUSD",1761970559445,23.1051864,187.11,187.1,0.86]
["bitfinex","SOLUSD",1761970559663,22.57165389,187.11,187.1,0.86]
["bitfinex","SOLUSD",1761970560165,1.97965389,187.11,187.1,0.86]
["bitfinex","SOLUSD",1761970561043,1.97965389,187.11,187.1,0.2]
["bitfinex","SOLUSD",1761970561241,9.97375756,187.11,187.1,0.2]
["bitfinex","SOLUSD",1761970561456,15.24271923,187.11,187.1,0.2]
["bitfinex","SOLUSD",1761970561643,7.32410367,187.11,187.1,0.2]
["bitfinex","SOLUSD",1761970562477,26.46971399,187.12,187.1,0.2]
["bitfinex","SOLUSD",1761970562652,1.97965389,187.11,187.1,0.2]
["bitfinex","SOLUSD",1761970565784,15.91271923,187.11,187.1,0.2]
["bitfinex","SOLUSD",1761970566980,16.44625174,187.11,187.1,0.2]
["bitfinex","SOLUSD",1761970567978,20.592,187.09,187.05,0.0535]
["bitfinex","SOLUSD",1761970568182,1.97965389,187.06,187.05,0.0535]
["bitfinex","SOLUSD",1761970568484,1.97965389,187.06,187.05,0.7135]
["bitfinex","SOLUSD",1761970568847,1.97965389,187.06,187.05,0.0535]
["bitfinex","SOLUSD",1761970569278,2.5131864,187.06,187.05,0.0535]
["bitfinex","SOLUSD",1761970569659,3.1831864,187.06,187.05,0.0535]
["bitfinex","SOLUSD",1761970569856,8.52906472,187.06,187.05,0.0535]
["bitfinex","SOLUSD",1761970570063,3.1831864,187.06,187.05,0.0535]
["bitfinex","SOLUSD",1761970570268,2.5131864,187.06,187.05,0.0535]
["bitfinex","SOLUSD",1761970570474,0.53353251,187.06,187.05,0.0535]
["bitfinex","SOLUSD",1761970570690,22.57165389,187.06,187.05,0.7135]
["bitfinex","SOLUSD",1761970570893,1.97965389,187.07,187.05,2.85695041]
["bitfinex","SOLUSD",1761970571388,20.592,187.08,187.06,0.66]
["bitfinex","SOLUSD",1761970571593,1.97965389,187.07,187.06,0.66]
["bitfinex","SOLUSD",1761970572463,22.57165389,187.07,187.06,0.66]
["bitfinex","SOLUSD",1761970572785,20.592,187.07,187.06,0.66]
["bitfinex","SOLUSD",1761970573087,22.57165389,187.07,187.06,0.66]
["bitfinex","SOLUSD",1761970573381,20.592,187.08,187.06,0.66]
["bitfinex","SOLUSD",1761970573574,22.57165389,187.08,187.06,0.66]
["bitfinex","SOLUSD",1761970574684,22.57165389,187.07,187.06,0.66]
["bitfinex","SOLUSD",1761970576168,1.97965389,187.07,187.06,0.66]
["bitfinex","SOLUSD",1761970577768,1.97965389,187.07,187.06,2.85695041]
["bitfinex","SOLUSD",1761970577970,1.97965389,187.07,187.06,2.19695041]
["bitfinex","SOLUSD",1761970579585,2.68965389,187.07,187.06,2.19695041]
["bitfinex","SOLUSD",1761970580002,8.03524644,187.07,187.06,2.19695041]
["bitfinex","SOLUSD",1761970584004,23.28165389,187.07,187.06,2.19695041]
["bitfinex","SOLUSD",1761970584311,28.62724644,187.07,187.06,2.19695041]
["bitfinex","SOLUSD",1761970584508,29.16077895,187.07,187.06,2.19695041]
["bitfinex","SOLUSD",1761970585626,29.16077895,187.07,187.05,0.0535]
["bitfinex","SOLUSD",1761970585802,1.97965389,187.06,187.05,0.0535]
["bitfinex","SOLUSD",1761970586001,20.592,187.06,187.05,0.0535]
["bitfinex","SOLUSD",1761970586190,22.57165389,187.06,187.05,0.0535]
["bitfinex","SOLUSD",1761970586391,22.57165389,187.06,187.05,2.45045041]
["bitfinex","SOLUSD",1761970588741,23.29165389,187.06,187.05,2.45045041]
["bitfinex","SOLUSD",1761970589804,22.57165389,187.06,187.05,2.45045041]
["bitfinex","SOLUSD",1761970590200,23.29165389,187.06,187.05,2.45045041]
["bitfinex","SOLUSD",1761970590624,28.63753221,187.06,187.05,2.45045041]
["bitfinex","SOLUSD",1761970590796,34.27305065,187.06,187.05,0.0535]
["bitfinex","SOLUSD",1761970595104,34.80658316,187.06,187.05,0.0535]
["bitfinex","SOLUSD",1761970595622,29.46070484,187.06,187.05,0.0535]
["bitfinex","SOLUSD",1761970597527,34.80658316,187.06,187.05,0.0535]
["bitfinex","SOLUSD",1761970598815,34.80658316,187.06,187.03,0.2]
["bitfinex","SOLUSD",1761970598816,42.72519872,187.06,187.03,0.2]
["bitfinex","SOLUSD",1761970599013,30.49026945,187.04,187.03,0.2]
["bitfinex","SOLUSD",1761970599204,31.02380196,187.04,187.03,0.2]
["bitfinex","SOLUSD",1761970599407,37.3793204,187.04,187.03,0.2]
["bitfinex","SOLUSD",1761970600434,42.72577035,187.04,187.03,0.2]
["bitfinex","SOLUSD",1761970600738,32.1075009,187.04,187.03,0.2]
["bitfinex","SOLUSD",1761970600907,34.08715479,187.04,187.03,0.2]
["bitfinex","SOLUSD",1761970605312,34.08715479,187.04,187.03,3.94413979]
["bitfinex","SOLUSD",1761970605705,32.1075009,187.04,187.03,3.94413979]
["bitfinex","SOLUSD",1761970605926,34.08715479,187.04,187.03,3.94413979]
["bitfinex","SOLUSD",1761970606640,34.08715479,187.04,187.03,0.2]
["bitfinex","SOLUSD",1761970607949,32.1075009,187.04,187.03,0.2]
["bitfinex","SOLUSD",1761970608241,34.08715479,187.04,187.03,4.84413979]
["bitfinex","SOLUSD",1761970608409,34.08715479,187.04,187.03,0.2]
["bitfinex","SOLUSD",1761970608610,56.09189524,187.04,187.0,0.2]
["bitfinex","SOLUSD",1761970608834,1.97965389,187.01,187.0,0.2]
["bitfinex","SOLUSD",1761970609142,2.5131864,187.01,187.0,7.72975065]
["bitfinex","SOLUSD",1761970609949,20.592,186.98,186.91,0.2]
["bitfinex","SOLUSD",1761970610149,1.97965389,186.92,186.91,0.2]
["bitfinex","SOLUSD",1761970610443,11.84407926,186.92,186.91,0.2]
["bitfinex","SOLUSD",1761970610642,18.1995977,186.92,186.91,0.2]
["bitfinex","SOLUSD",1761970611727,17.4795977,186.92,186.91,0.2]
["bitfinex","SOLUSD",1761970612030,12.1297154,186.92,186.91,0.9]
["bitfinex","SOLUSD",1761970612239,17.4795977,186.92,186.91,0.2]
["bitfinex","SOLUSD",1761970613349,18.60071007,186.92,186.91,0.2]
["bitfinex","SOLUSD",1761970613532,19.32071007,186.92,186.91,0.2]
["bitfinex","SOLUSD",1761970614645,20.592,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761970614834,27.67377682,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761970615030,28.92730933,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761970615429,28.20730933,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761970615839,25.10654307,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761970616048,7.61530933,186.9,186.89,10.85789094]
["bitfinex","SOLUSD",1761970616543,28.20730933,186.9,186.89,10.85789094]
["bitfinex","SOLUSD",1761970617342,28.20730933,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761970620322,12.96576411,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761970620530,13.62576411,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761970620956,12.96576411,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761970621556,34.21776411,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761970622764,33.55776411,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761970622967,34.21776411,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761970623635,34.21776411,186.9,186.87,0.2]
["bitfinex","SOLUSD",1761970623636,20.592,186.88,186.87,0.2]
["bitfinex","SOLUSD",1761970623842,28.20730933,186.88,186.87,0.2]
["bitfinex","SOLUSD",1761970624164,28.86730933,186.88,186.87,0.2]
["bitfinex","SOLUSD",1761970624347,28.86730933,186.88,186.84,0.2]
["bitfinex","SOLUSD",1761970624548,26.79353252,186.85,186.84,0.2]
["bitfinex","SOLUSD",1761970624760,37.31996213,186.85,186.84,0.2]
["bitfinex","SOLUSD",1761970625489,20.592,186.82,186.68,9.78882769]
["bitfinex","SOLUSD",1761970625648,4.51454307,186.81,186.78,11.77789094]
["bitfinex","SOLUSD",1761970625974,3.10076626,186.79,186.78,0.72]
["bitfinex","SOLUSD",1761970626156,7.61530933,186.79,186.77,11.77789094]
["bitfinex","SOLUSD",1761970626355,7.08177682,186.78,186.77,11.77789094]
["bitfinex","SOLUSD",1761970626556,7.08177682,186.78,186.77,0.72]
["bitfinex","SOLUSD",1761970627164,3.98101056,186.78,186.77,0.72]
["bitfinex","SOLUSD",1761970627552,7.08177682,186.78,186.77,0.72]
["bitfinex","SOLUSD",1761970628063,3.98101056,186.78,186.77,0.72]
["bitfinex","SOLUSD",1761970628375,7.08177682,186.78,186.77,0.72]
["bitfinex","SOLUSD",1761970629458,7.08177682,186.78,186.75,0.72]
["bitfinex","SOLUSD",1761970629660,3.10076626,186.76,186.75,0.72]
["bitfinex","SOLUSD",1761970629856,7.08177682,186.76,186.75,0.72]
["bitfinex","SOLUSD",1761970630772,3.98101056,186.76,186.75,0.72]
["bitfinex","SOLUSD",1761970630980,0.53353251,186.79,186.75,0.72]
["bitfinex","SOLUSD",1761970631166,3.94153476,186.78,186.75,0.72]
["bitfinex","SOLUSD",1761970631492,3.94153476,186.77,186.76,3.10076626]
["bitfinex","SOLUSD",1761970631666,3.94080379,186.77,186.76,3.82076626]
["bitfinex","SOLUSD",1761970632068,3.94080379,186.77,186.76,0.72]
["bitfinex","SOLUSD",1761970632462,7.04157005,186.77,186.76,0.72]
["bitfinex","SOLUSD",1761970632785,3.94080379,186.77,186.76,0.72]
["bitfinex","SOLUSD",1761970632965,7.04157005,186.77,186.76,0.72]
["bitfinex","SOLUSD",1761970635271,3.94080379,186.77,186.76,0.72]
["bitfinex","SOLUSD",1761970638384,7.04157005,186.77,186.76,0.72]
["bitfinex","SOLUSD",1761970641872,7.04157005,186.77,186.75,0.71]
["bitfinex","SOLUSD",1761970642091,7.04157005,186.76,186.75,0.71]
["bitfinex","SOLUSD",1761970642875,7.04157005,186.76,186.73,0.71]
["bitfinex","SOLUSD",1761970643073,7.57510256,186.75,186.73,0.71]
["bitfinex","SOLUSD",1761970643269,3.94080379,186.74,186.73,0.71]
["bitfinex","SOLUSD",1761970644879,3.94080379,186.74,186.73,9.16609213]
["bitfinex","SOLUSD",1761970647698,3.94080379,186.74,186.73,3.81076626]
["bitfinex","SOLUSD",1761970648196,3.94080379,186.74,186.73,0.71]
["bitfinex","SOLUSD",1761970648587,3.94080379,186.74,186.73,3.81076626]
["bitfinex","SOLUSD",1761970649701,3.94080379,186.74,186.73,0.71]
["bitfinex","SOLUSD",1761970649910,0.66,186.73,186.68,5.35557624]
["bitfinex","SOLUSD",1761970650218,0.66,186.73,186.64,3.10076626]
["bitfinex","SOLUSD",1761970650219,4.4743363,186.72,186.64,3.10076626]
["bitfinex","SOLUSD",1761970650514,3.94454316,186.71,186.68,0.66]
["bitfinex","SOLUSD",1761970650681,24.22629877,186.72,186.68,0.66]
["bitfinex","SOLUSD",1761970650682,3.10076626,186.69,186.68,0.66]
["bitfinex","SOLUSD",1761970650874,7.04530942,186.69,186.68,0.66]
["bitfinex","SOLUSD",1761970651584,7.04530942,186.69,186.66,0.66]
["bitfinex","SOLUSD",1761970651798,7.04530942,186.68,186.66,0.66]
["bitfinex","SOLUSD",1761970651997,3.94454316,186.67,186.66,0.66]
["bitfinex","SOLUSD",1761970653296,7.04530942,186.67,186.66,0.66]
["bitfinex","SOLUSD",1761970655606,7.04530942,186.67,186.64,0.66]
["bitfinex","SOLUSD",1761970655787,7.04530942,186.66,186.61,0.66]
["bitfinex","SOLUSD",1761970656101,3.94454316,186.65,186.61,0.66]
["bitfinex","SOLUSD",1761970656316,3.94454316,186.64,186.61,0.66]
["bitfinex","SOLUSD",1761970656510,3.94454316,186.63,186.61,0.66]
["bitfinex","SOLUSD",1761970656806,3.94454316,186.62,186.61,0.66]
["bitfinex","SOLUSD",1761970657708,3.94454316,186.62,186.61,3.76076626]
["bitfinex","SOLUSD",1761970658488,3.10076626,186.67,186.61,3.76076626]
["bitfinex","SOLUSD",1761970658693,3.94531681,186.66,186.62,0.66]
["bitfinex","SOLUSD",1761970658894,3.94531681,186.65,186.62,0.66]
["bitfinex","SOLUSD",1761970659090,3.94531681,186.64,186.62,0.66]
["bitfinex","SOLUSD",1761970659295,3.10076626,186.67,186.62,0.66]
["bitfinex","SOLUSD",1761970659296,3.94531681,186.63,186.62,0.66]
["bitfinex","SOLUSD",1761970661498,3.94531681,186.63,186.62,3.76076626]
["bitfinex","SOLUSD",1761970661809,3.10076626,186.7,186.62,3.76076626]
["bitfinex","SOLUSD",1761970662121,3.94571956,186.69,186.64,3.10076626]
["bitfinex","SOLUSD",1761970662314,3.94571956,186.68,186.64,3.10076626]
["bitfinex","SOLUSD",1761970662613,3.94571956,186.67,186.65,0.66]
["bitfinex","SOLUSD",1761970662803,3.94571956,186.66,186.65,0.66]
["bitfinex","SOLUSD",1761970673229,3.10076626,186.71,186.65,3.76076626]
["bitfinex","SOLUSD",1761970673429,3.95615111,186.7,186.65,3.76076626]
["bitfinex","SOLUSD",1761970673627,3.95615111,186.69,186.66,0.66]
["bitfinex","SOLUSD",1761970673926,3.95615111,186.68,186.66,0.66]
["bitfinex","SOLUSD",1761970674129,3.95615111,186.67,186.66,0.66]
["bitfinex","SOLUSD",1761970674527,3.10076626,186.71,186.66,0.66]
["bitfinex","SOLUSD",1761970674720,3.95647815,186.7,186.66,0.66]
["bitfinex","SOLUSD",1761970674917,3.95647815,186.69,186.66,0.66]
["bitfinex","SOLUSD",1761970675236,3.95647815,186.68,186.66,3.76076626]
["bitfinex","SOLUSD",1761970675411,1.98788032,186.71,186.66,2.64788032]
["bitfinex","SOLUSD",1761970675616,3.95667271,186.7,186.67,0.66]
["bitfinex","SOLUSD",1761970675816,3.95667271,186.69,186.67,0.66]
["bitfinex","SOLUSD",1761970676024,3.95667271,186.68,186.67,0.66]
["bitfinex","SOLUSD",1761970676608,1.98788032,186.71,186.67,0.66]
["bitfinex","SOLUSD",1761970676840,3.95741883,186.7,186.67,0.66]
["bitfinex","SOLUSD",1761970677132,3.95741883,186.69,186.67,0.66]
["bitfinex","SOLUSD",1761970677332,2.64788032,186.71,186.67,0.66]
["bitfinex","SOLUSD",1761970677505,3.95825283,186.7,186.67,0.66]
["bitfinex","SOLUSD",1761970677707,2.64788032,186.71,186.67,0.66]
["bitfinex","SOLUSD",1761970677708,3.95825283,186.69,186.67,0.66]
["bitfinex","SOLUSD",1761970677928,2.64788032,186.71,186.67,0.66]
["bitfinex","SOLUSD",1761970678129,3.95825283,186.7,186.67,0.66]
["bitfinex","SOLUSD",1761970678428,3.95825283,186.69,186.67,0.66]
["bitfinex","SOLUSD",1761970678638,1.98788032,186.71,186.67,0.66]
["bitfinex","SOLUSD",1761970678930,3.95895975,186.7,186.67,0.66]
["bitfinex","SOLUSD",1761970679106,3.95895975,186.69,186.67,0.66]
["bitfinex","SOLUSD",1761970679308,1.98788032,186.71,186.67,0.66]
["bitfinex","SOLUSD",1761970679523,3.95948648,186.7,186.67,0.66]
["bitfinex","SOLUSD",1761970679714,0.69,186.72,186.67,0.66]
["bitfinex","SOLUSD",1761970679715,3.95948648,186.69,186.67,0.66]
["bitfinex","SOLUSD",1761970679912,0.69,186.76,186.68,1.98788032]
["bitfinex","SOLUSD",1761970680111,5.94776568,186.75,186.7,1.98788032]
["bitfinex","SOLUSD",1761970680324,3.95988536,186.74,186.69,2.64788032]
["bitfinex","SOLUSD",1761970680636,3.95988536,186.73,186.69,2.64788032]
["bitfinex","SOLUSD",1761970680840,3.95988536,186.72,186.7,0.66]
["bitfinex","SOLUSD",1761970681010,2.67788032,186.75,186.7,0.66]
["bitfinex","SOLUSD",1761970681212,3.96056021,186.74,186.7,0.66]
["bitfinex","SOLUSD",1761970681531,3.96056021,186.73,186.7,0.66]
["bitfinex","SOLUSD",1761970681839,3.96056021,186.72,186.7,0.66]
["bitfinex","SOLUSD",1761970682134,6.22551885,186.77,186.71,1.98788032]
["bitfinex","SOLUSD",1761970682340,3.9619313,186.76,186.72,1.98788032]
["bitfinex","SOLUSD",1761970682514,3.9619313,186.75,186.73,0.66]
["bitfinex","SOLUSD",1761970682717,3.9619313,186.74,186.73,0.66]
["bitfinex","SOLUSD",1761970682929,3.9619313,186.74,186.72,2.64788032]
["bitfinex","SOLUSD",1761970683130,0.69,186.76,186.72,2.64788032]
["bitfinex","SOLUSD",1761970683335,3.96288094,186.75,186.72,2.64788032]
["bitfinex","SOLUSD",1761970683635,3.96288094,186.74,186.72,2.64788032]
["bitfinex","SOLUSD",1761970683935,2.67788032,186.8,186.73,2.64788032]
["bitfinex","SOLUSD",1761970684131,3.96328393,186.79,186.75,1.98788032]
["bitfinex","SOLUSD",1761970684331,3.96328393,186.78,186.76,0.66]
["bitfinex","SOLUSD",1761970684535,2.67788032,186.83,186.76,0.66]
["bitfinex","SOLUSD",1761970684742,3.9638252,186.82,186.76,0.66]
["bitfinex","SOLUSD",1761970685036,3.9638252,186.81,186.76,0.66]
["bitfinex","SOLUSD",1761970685230,29.89851491,186.86,186.76,0.66]
["bitfinex","SOLUSD",1761970685231,3.9638252,186.8,186.76,0.66]
["bitfinex","SOLUSD",1761970685425,3.9638252,186.79,186.77,1.98788032]
["bitfinex","SOLUSD",1761970685738,1.98788032,186.84,186.78,1.98788032]
["bitfinex","SOLUSD",1761970685936,3.96263012,186.83,186.78,2.64788032]
["bitfinex","SOLUSD",1761970686140,3.96263012,186.82,186.78,2.64788032]
["bitfinex","SOLUSD",1761970686436,3.96263012,186.81,186.79,0.66]
["bitfinex","SOLUSD",1761970686643,3.96263012,186.8,186.78,0.66]
["bitfinex","SOLUSD",1761970686942,3.96263012,186.79,186.78,0.66]
["bitfinex","SOLUSD",1761970687117,2.67788032,186.82,186.78,0.66]
["bitfinex","SOLUSD",1761970687312,3.96135578,186.81,186.78,0.66]
["bitfinex","SOLUSD",1761970687531,1.98788032,186.83,186.78,0.66]
["bitfinex","SOLUSD",1761970687532,3.96135578,186.8,186.78,2.64788032]
["bitfinex","SOLUSD",1761970687726,1.98788032,186.83,186.78,2.64788032]
["bitfinex","SOLUSD",1761970687938,4.6513567,186.82,186.79,3.96135578]
["bitfinex","SOLUSD",1761970688120,3.9613567,186.81,186.79,5.9492361]
["bitfinex","SOLUSD",1761970688320,3.9613567,186.81,186.79,6.6092361]
["bitfinex","SOLUSD",1761970688622,1.98788032,186.82,186.77,0.66]
["bitfinex","SOLUSD",1761970688828,0.69,186.8,186.77,2.64788032]
["bitfinex","SOLUSD",1761970689134,4.65038041,186.8,186.78,3.9613567]
["bitfinex","SOLUSD",1761970689335,2.67788032,186.82,186.78,3.9613567]
["bitfinex","SOLUSD",1761970689652,4.65024654,186.81,186.78,3.9613567]
["bitfinex","SOLUSD",1761970690235,3.96024654,186.81,186.78,3.9613567]
["bitfinex","SOLUSD",1761970690438,4.65024654,186.8,186.76,1.98788032]
["bitfinex","SOLUSD",1761970690638,4.65024654,186.8,186.77,5.35203033]
["bitfinex","SOLUSD",1761970690849,3.96024654,186.8,186.77,6.01203033]
["bitfinex","SOLUSD",1761970691432,3.96024654,186.8,186.77,0.66]
["bitfinex","SOLUSD",1761970691633,4.65024654,186.8,186.77,0.66]
["bitfinex","SOLUSD",1761970693148,0.69,186.8,186.77,2.64788032]
["bitfinex","SOLUSD",1761970693440,5.94608446,186.81,186.76,3.96024654]
["bitfinex","SOLUSD",1761970693743,4.64820414,186.8,186.76,6.60812686]
["bitfinex","SOLUSD",1761970693928,4.64820414,186.8,186.77,2.64788032]
["bitfinex","SOLUSD",1761970694132,0.69,186.8,186.77,2.64788032]
["bitfinex","SOLUSD",1761970697449,4.64779568,186.81,186.77,2.64788032]
["bitfinex","SOLUSD",1761970697628,0.69,186.8,186.77,1.98788032]
["bitfinex","SOLUSD",1761970697831,0.69,186.8,186.77,2.64788032]
["bitfinex","SOLUSD",1761970699045,0.69,186.8,186.77,1.98788032]
["bitfinex","SOLUSD",1761970699248,1.98788032,186.78,186.73,1.98788032]
["bitfinex","SOLUSD",1761970699449,1.98788032,186.77,186.72,0.66]
["bitfinex","SOLUSD",1761970699633,1.98788032,186.78,186.73,1.98788032]
["bitfinex","SOLUSD",1761970699833,1.98788032,186.78,186.72,9.9731954]
["bitfinex","SOLUSD",1761970699834,2.64788032,186.82,186.76,1.98788032]
["bitfinex","SOLUSD",1761970700145,3.95367506,186.81,186.77,1.98788032]
["bitfinex","SOLUSD",1761970700653,3.95367506,186.81,186.78,0.68]
["bitfinex","SOLUSD",1761970700839,4.61367506,186.81,186.78,0.68]
["bitfinex","SOLUSD",1761970701848,4.61367506,186.81,186.76,18.08359617]
["bitfinex","SOLUSD",1761970702059,4.61367506,186.81,186.77,0.68]
["bitfinex","SOLUSD",1761970702653,0.66,186.8,186.75,1.98788032]
["bitfinex","SOLUSD",1761970702951,1.98788032,186.81,186.77,0.68]
["bitfinex","SOLUSD",1761970703342,2.64788032,186.81,186.77,0.68]
["bitfinex","SOLUSD",1761970703543,1.98788032,186.81,186.77,0.68]
["bitfinex","SOLUSD",1761970703724,2.64788032,186.81,186.77,0.68]
["bitfinex","SOLUSD",1761970704132,1.98788032,186.81,186.77,0.68]
["bitfinex","SOLUSD",1761970705040,0.69,186.8,186.75,7.3424025]
["bitfinex","SOLUSD",1761970705255,0.69,186.8,186.76,0.71]
["bitfinex","SOLUSD",1761970705453,2.67788032,186.8,186.76,0.71]
["bitfinex","SOLUSD",1761970706266,1.98788032,186.8,186.76,0.71]
["bitfinex","SOLUSD",1761970706569,0.69,186.79,186.76,0.71]
["bitfinex","SOLUSD",1761970706871,1.98788032,186.79,186.76,0.71]
["bitfinex","SOLUSD",1761970707773,0.69,186.78,186.75,16.09571585]
["bitfinex","SOLUSD",1761970707945,0.69,186.78,186.75,16.75571585]
["bitfinex","SOLUSD",1761970708145,1.98788032,186.79,186.75,16.75571585]
["bitfinex","SOLUSD",1761970708346,2.66788032,186.79,186.75,16.75571585]
["bitfinex","SOLUSD",1761970708557,0.68,186.79,186.75,16.75571585]
["bitfinex","SOLUSD",1761970708766,4.63845608,186.79,186.75,16.75571585]
["bitfinex","SOLUSD",1761970709366,1.98788032,186.8,186.76,0.66]
["bitfinex","SOLUSD",1761970709689,4.63910753,186.79,186.76,0.66]
["bitfinex","SOLUSD",1761970710247,3.95910753,186.79,186.76,0.66]
["bitfinex","SOLUSD",1761970710549,1.98788032,186.8,186.76,0.66]
["bitfinex","SOLUSD",1761970710878,3.95972538,186.79,186.76,0.66]
["bitfinex","SOLUSD",1761970711178,2.66788032,186.8,186.76,0.66]
["bitfinex","SOLUSD",1761970711463,3.96048025,186.79,186.76,4.61972538]
["bitfinex","SOLUSD",1761970711670,2.66788032,186.8,186.76,4.61972538]
["bitfinex","SOLUSD",1761970711971,3.96047988,186.79,186.77,0.66]
["bitfinex","SOLUSD",1761970712151,1.98788032,186.8,186.77,0.66]
["bitfinex","SOLUSD",1761970712352,3.96112728,186.79,186.77,0.66]
["bitfinex","SOLUSD",1761970712667,0.68,186.8,186.77,0.66]
["bitfinex","SOLUSD",1761970713371,3.96226441,186.79,186.77,0.66]
["bitfinex","SOLUSD",1761970714168,2.66788032,186.8,186.77,0.66]
["bitfinex","SOLUSD",1761970714365,3.96324042,186.79,186.77,0.66]
["bitfinex","SOLUSD",1761970714566,2.66788032,186.8,186.77,0.66]
["bitfinex","SOLUSD",1761970714757,3.96324042,186.79,186.77,0.66]
["bitfinex","SOLUSD",1761970714970,2.66788032,186.8,186.78,20.592]
["bitfinex","SOLUSD",1761970715255,3.96324172,186.79,186.78,20.592]
["bitfinex","SOLUSD",1761970715475,1.98788032,186.82,186.78,20.592]
["bitfinex","SOLUSD",1761970715773,3.96490596,186.81,186.78,24.55524172]
["bitfinex","SOLUSD",1761970716079,3.96490596,186.8,186.78,25.21524172]
["bitfinex","SOLUSD",1761970716251,2.66788032,186.82,186.78,25.21524172]
["bitfinex","SOLUSD",1761970716456,3.96624671,186.81,186.78,25.21524172]
["bitfinex","SOLUSD",1761970716651,3.96624671,186.8,186.78,4.62324172]
["bitfinex","SOLUSD",1761970716852,0.68,186.81,186.78,21.252]
["bitfinex","SOLUSD",1761970717169,3.966357,186.8,186.78,21.252]
["bitfinex","SOLUSD",1761970717357,3.966357,186.79,186.78,20.592]
["bitfinex","SOLUSD",1761970719578,3.966357,186.79,186.77,4.62624671]
["bitfinex","SOLUSD",1761970719778,3.966357,186.78,186.77,4.62624671]
["bitfinex","SOLUSD",1761970724780,3.966357,186.78,186.77,3.96624671]
["bitfinex","SOLUSD",1761970725573,3.966357,186.78,186.77,4.62624671]
["bitfinex","SOLUSD",1761970727671,3.966357,186.78,186.77,6.61412703]
["bitfinex","SOLUSD",1761970727980,3.966357,186.78,186.77,3.96624671]
["bitfinex","SOLUSD",1761970728283,4.646357,186.78,186.77,3.96624671]
["bitfinex","SOLUSD",1761970728787,3.966357,186.78,186.77,3.96624671]
["bitfinex","SOLUSD",1761970730265,3.966357,186.78,186.77,4.62624671]
["bitfinex","SOLUSD",1761970731775,3.966357,186.78,186.77,3.96624671]
["bitfinex","SOLUSD",1761970732772,3.966357,186.78,186.77,9.98042564]
["bitfinex","SOLUSD",1761970732978,3.966357,186.78,186.77,4.62624671]
["bitfinex","SOLUSD",1761970734094,3.966357,186.78,186.77,3.96624671]
["bitfinex","SOLUSD",1761970734778,3.966357,186.78,186.77,4.62624671]
["bitfinex","SOLUSD",1761970735697,3.966357,186.78,186.77,9.98042564]
["bitfinex","SOLUSD",1761970736997,20.592,186.74,186.63,0.66]
["bitfinex","SOLUSD",1761970737293,3.10301605,186.67,186.64,0.66]
["bitfinex","SOLUSD",1761970737591,3.10301605,186.65,186.64,0.66]
["bitfinex","SOLUSD",1761970737792,7.06937305,186.65,186.64,0.66]
["bitfinex","SOLUSD",1761970738192,3.69301605,186.75,186.65,9.78882769]
["bitfinex","SOLUSD",1761970738394,3.10301605,186.7,186.65,30.38082769]
["bitfinex","SOLUSD",1761970738584,3.10301605,186.7,186.66,0.66]
["bitfinex","SOLUSD",1761970739101,3.10301605,186.7,186.66,4.35301605]
["bitfinex","SOLUSD",1761970739288,3.10301605,186.7,186.66,0.66]
["bitfinex","SOLUSD",1761970739484,3.10301605,186.7,186.67,0.66]
["bitfinex","SOLUSD",1761970740189,3.10301605,186.68,186.67,0.66]
["bitfinex","SOLUSD",1761970740787,3.10301605,186.68,186.65,21.252]
["bitfinex","SOLUSD",1761970740992,3.10301605,186.66,186.65,20.592]
["bitfinex","SOLUSD",1761970741591,3.10301605,186.66,186.65,21.252]
["bitfinex","SOLUSD",1761970741788,3.10301605,186.69,186.65,21.252]
["bitfinex","SOLUSD",1761970741989,3.10301605,186.69,186.66,0.66]
["bitfinex","SOLUSD",1761970742201,3.77236009,186.75,186.66,0.66]
["bitfinex","SOLUSD",1761970742202,3.10301605,186.67,186.66,0.66]
["bitfinex","SOLUSD",1761970745486,3.10301605,186.67,186.64,4.43236009]
["bitfinex","SOLUSD",1761970745687,3.10301605,186.67,186.65,0.66]
["bitfinex","SOLUSD",1761970746491,3.10301605,186.67,186.64,20.592]
["bitfinex","SOLUSD",1761970746688,3.10301605,186.67,186.65,0.66]
["bitfinex","SOLUSD",1761970748016,0.66937988,186.74,186.65,0.66]
["bitfinex","SOLUSD",1761970748188,3.10301605,186.7,186.65,15.80636954]
["bitfinex","SOLUSD",1761970748587,3.10301605,186.7,186.66,0.66]
["bitfinex","SOLUSD",1761970748802,3.10301605,186.7,186.66,4.43236009]
["bitfinex","SOLUSD",1761970749105,3.10301605,186.71,186.66,4.43236009]
["bitfinex","SOLUSD",1761970749307,3.10301605,186.75,186.68,20.592]
["bitfinex","SOLUSD",1761970749513,3.10301605,186.75,186.69,0.66]
["bitfinex","SOLUSD",1761970749901,3.10301605,186.73,186.69,0.66]
["bitfinex","SOLUSD",1761970750307,3.10301605,186.73,186.7,16.10089896]
["bitfinex","SOLUSD",1761970750695,3.10301605,186.73,186.7,16.76089896]
["bitfinex","SOLUSD",1761970751094,3.10301605,186.73,186.7,0.66]
["bitfinex","SOLUSD",1761970751520,3.10301605,186.73,186.71,3.10301605]
["bitfinex","SOLUSD",1761970751816,3.10301605,186.73,186.7,0.66]
["bitfinex","SOLUSD",1761970753210,21.182,186.78,186.7,6.01597977]
["bitfinex","SOLUSD",1761970753390,3.10301605,186.77,186.71,0.66]
["bitfinex","SOLUSD",1761970753588,3.10301605,186.77,186.71,16.75830699]
["bitfinex","SOLUSD",1761970753808,3.10301605,186.77,186.71,0.66]
["bitfinex","SOLUSD",1761970754023,3.10301605,186.77,186.72,0.66]
["bitfinex","SOLUSD",1761970754408,3.10301605,186.76,186.72,0.66]
["bitfinex","SOLUSD",1761970755414,3.10301605,186.75,186.72,0.66]
["bitfinex","SOLUSD",1761970756914,0.59,186.78,186.72,0.66]
["bitfinex","SOLUSD",1761970757119,3.10301605,186.76,186.72,0.66]
["bitfinex","SOLUSD",1761970757505,3.10301605,186.74,186.72,0.66]
["bitfinex","SOLUSD",1761970760520,0.59,186.79,186.72,0.66]
["bitfinex","SOLUSD",1761970760733,3.95970739,186.79,186.72,6.01559329]
["bitfinex","SOLUSD",1761970760896,3.10301605,186.76,186.72,6.01559329]
["bitfinex","SOLUSD",1761970761099,3.10301605,186.76,186.73,0.68]
["bitfinex","SOLUSD",1761970761322,3.10301605,186.74,186.71,0.68]
["bitfinex","SOLUSD",1761970761622,1.76553678,186.8,186.71,0.68]
["bitfinex","SOLUSD",1761970761623,3.10301605,186.73,186.71,20.592]
["bitfinex","SOLUSD",1761970762003,3.10301605,186.73,186.72,0.68]
["bitfinex","SOLUSD",1761970762203,3.10301605,186.74,186.72,10.46882769]
["bitfinex","SOLUSD",1761970762706,3.10301605,186.74,186.73,0.68]
["bitfinex","SOLUSD",1761970764318,0.59,186.79,186.73,6.03523842]
["bitfinex","SOLUSD",1761970764521,3.10301605,186.76,186.74,0.68]
["bitfinex","SOLUSD",1761970764908,3.10301605,186.77,186.74,6.03488407]
["bitfinex","SOLUSD",1761970765210,3.10301605,186.76,186.74,6.03488407]
["bitfinex","SOLUSD",1761970765517,3.10301605,186.76,186.75,0.68]
["bitfinex","SOLUSD",1761970767727,3.10301605,186.77,186.75,0.68]
["bitfinex","SOLUSD",1761970767922,3.10301605,186.76,186.75,0.68]
["bitfinex","SOLUSD",1761970768422,0.59,186.83,186.73,6.03504705]
["bitfinex","SOLUSD",1761970768423,0.66905743,186.83,186.73,6.03504705]
["bitfinex","SOLUSD",1761970768608,3.10301605,186.76,186.75,0.68]
["bitfinex","SOLUSD",1761970770527,3.10301605,186.77,186.75,0.68]
["bitfinex","SOLUSD",1761970770832,3.10301605,186.82,186.76,30.38082769]
["bitfinex","SOLUSD",1761970771124,3.10301605,186.82,186.78,9.78882769]
["bitfinex","SOLUSD",1761970771503,3.10301605,186.82,186.79,0.68]
["bitfinex","SOLUSD",1761970771710,3.10301605,186.84,186.8,9.78882769]
["bitfinex","SOLUSD",1761970772112,3.10301605,186.83,186.81,0.68]
["bitfinex","SOLUSD",1761970773615,1.45884263,186.89,186.81,0.68]
["bitfinex","SOLUSD",1761970773818,0.79,186.89,186.83,20.592]
["bitfinex","SOLUSD",1761970774023,3.10301605,186.86,186.83,20.592]
["bitfinex","SOLUSD",1761970774221,3.10301605,186.86,186.84,0.68]
["bitfinex","SOLUSD",1761970775211,0.79,186.89,186.84,0.68]
["bitfinex","SOLUSD",1761970775413,3.10301605,186.85,186.84,0.68]
["bitfinex","SOLUSD",1761970776706,3.10301605,186.85,186.84,6.03217298]
["bitfinex","SOLUSD",1761970777137,3.10301605,186.85,186.84,0.68]
["bitfinex","SOLUSD",1761970777316,3.10301605,186.85,186.82,10.46882769]
["bitfinex","SOLUSD",1761970777505,3.10301605,186.83,186.82,10.46882769]
["bitfinex","SOLUSD",1761970777937,3.10301605,186.83,186.8,10.46882769]
["bitfinex","SOLUSD",1761970778111,0.59,186.86,186.8,15.14212919]
["bitfinex","SOLUSD",1761970778310,3.10301605,186.83,186.8,15.82212919]
["bitfinex","SOLUSD",1761970778504,3.10301605,186.84,186.8,15.14212919]
["bitfinex","SOLUSD",1761970778719,0.59,186.86,186.81,0.68]
["bitfinex","SOLUSD",1761970778955,3.10301605,186.85,186.81,0.68]
["bitfinex","SOLUSD",1761970780111,3.10301605,186.85,186.81,6.03291228]
["bitfinex","SOLUSD",1761970780543,3.10301605,186.85,186.82,0.68]
["bitfinex","SOLUSD",1761970780934,3.10301605,186.84,186.81,6.03291228]
["bitfinex","SOLUSD",1761970781448,3.10301605,186.84,186.81,0.68]
["bitfinex","SOLUSD",1761970783755,0.59,186.86,186.81,0.68]
["bitfinex","SOLUSD",1761970783756,3.10301605,186.85,186.81,0.68]
["bitfinex","SOLUSD",1761970784934,3.10301605,186.84,186.79,8.45656685]
["bitfinex","SOLUSD",1761970785137,3.10301605,186.82,186.79,0.68]
["bitfinex","SOLUSD",1761970786942,3.10301605,186.82,186.79,6.03359596]
["bitfinex","SOLUSD",1761970787334,3.10301605,186.82,186.8,0.68]
["bitfinex","SOLUSD",1761970788935,3.10301605,186.82,186.78,15.82271996]
["bitfinex","SOLUSD",1761970789351,3.10301605,186.82,186.79,0.68]
["bitfinex","SOLUSD",1761970791835,3.10301605,186.8,186.77,21.272]
["bitfinex","SOLUSD",1761970792160,3.10301605,186.79,186.77,21.272]
["bitfinex","SOLUSD",1761970794567,3.10301605,186.79,186.77,0.68]
["bitfinex","SOLUSD",1761970795236,3.10301605,186.78,186.75,0.68]
["bitfinex","SOLUSD",1761970795441,1.98640483,186.77,186.75,0.68]
["bitfinex","SOLUSD",1761970796163,1.98640483,186.77,186.75,6.03471427]
["bitfinex","SOLUSD",1761970796346,1.98640483,186.77,186.75,0.68]
["bitfinex","SOLUSD",1761970796958,1.98640483,186.77,186.75,6.03466628]
["bitfinex","SOLUSD",1761970798743,1.98640483,186.78,186.76,0.66]
["bitfinex","SOLUSD",1761970800566,1.98640483,186.77,186.76,0.66]
["bitfinex","SOLUSD",1761970800867,1.98640483,186.77,186.73,23.69501605]
["bitfinex","SOLUSD",1761970800868,1.98640483,186.77,186.73,6.01523635]
["bitfinex","SOLUSD",1761970801046,1.98640483,186.77,186.74,0.66]
["bitfinex","SOLUSD",1761970802463,1.98640483,186.76,186.74,0.66]
["bitfinex","SOLUSD",1761970802653,1.98640483,186.77,186.74,0.66]
["bitfinex","SOLUSD",1761970803874,1.98640483,186.83,186.77,9.78882769]
["bitfinex","SOLUSD",1761970804048,1.98640483,186.83,186.77,11.77523252]
["bitfinex","SOLUSD",1761970804252,1.98640483,186.83,186.78,0.66]
["bitfinex","SOLUSD",1761970804853,1.98640483,186.83,186.78,2.64640483]
["bitfinex","SOLUSD",1761970805375,1.98640483,186.83,186.79,0.66]
["bitfinex","SOLUSD",1761970805950,1.98640483,186.83,186.79,6.01340758]
["bitfinex","SOLUSD",1761970806151,1.98640483,186.84,186.79,6.01340758]
["bitfinex","SOLUSD",1761970806453,3.97316265,186.83,186.79,5.35340758]
["bitfinex","SOLUSD",1761970806653,2.57640483,186.84,186.8,0.66]
["bitfinex","SOLUSD",1761970806972,3.97340197,186.83,186.8,0.66]
["bitfinex","SOLUSD",1761970807177,21.182,186.88,186.8,2.64640483]
["bitfinex","SOLUSD",1761970807473,3.97434071,186.87,186.81,1.98640483]
["bitfinex","SOLUSD",1761970807680,0.2,186.89,186.83,1.98640483]
["bitfinex","SOLUSD",1761970807857,3.97442401,186.88,186.84,0.66]
["bitfinex","SOLUSD",1761970808052,0.2,186.89,186.75,12.68688753]
["bitfinex","SOLUSD",1761970808053,1e-08,186.78,186.75,12.68688753]
["bitfinex","SOLUSD",1761970808672,1e-08,186.78,186.76,3.97442401]
["bitfinex","SOLUSD",1761970809362,1e-08,186.78,186.77,7.34058376]
["bitfinex","SOLUSD",1761970810081,1e-08,186.78,186.77,17.78941145]
["bitfinex","SOLUSD",1761970812088,1e-08,186.78,186.77,38.38141145]
["bitfinex","SOLUSD",1761970812272,1e-08,186.78,186.77,17.78941145]
["bitfinex","SOLUSD",1761970812474,0.2,186.89,186.81,9.78882769]
["bitfinex","SOLUSD",1761970812685,0.2,186.89,186.85,1.98640483]
["bitfinex","SOLUSD",1761970813995,0.2,186.89,186.86,5.35160012]
["bitfinex","SOLUSD",1761970816094,0.2,186.89,186.85,5.35188654]
["bitfinex","SOLUSD",1761970816280,0.2,186.89,186.85,7.33829137]
["bitfinex","SOLUSD",1761970819896,2.68640483,186.88,186.84,20.592]
["bitfinex","SOLUSD",1761970820099,1.98640483,186.88,186.84,20.592]
["bitfinex","SOLUSD",1761970820281,2.88640483,186.89,186.84,20.592]
["bitfinex","SOLUSD",1761970820481,2.88640483,186.89,186.84,25.94409441]
["bitfinex","SOLUSD",1761970821096,2.88640483,186.89,186.84,27.93049924]
["bitfinex","SOLUSD",1761970821612,0.9,186.89,186.84,27.93049924]
["bitfinex","SOLUSD",1761970822215,0.2,186.89,186.85,2.67640483]
["bitfinex","SOLUSD",1761970822495,0.2,186.89,186.86,1.98640483]
["bitfinex","SOLUSD",1761970822799,0.2,186.89,186.88,1.98640483]
["bitfinex","SOLUSD",1761970823301,0.2,186.89,186.88,2.67640483]
["bitfinex","SOLUSD",1761970824317,0.2,186.89,186.88,8.02743222]
["bitfinex","SOLUSD",1761970824514,0.2,186.89,186.88,17.81625991]
["bitfinex","SOLUSD",1761970824906,0.2,186.89,186.88,38.40825991]
["bitfinex","SOLUSD",1761970831406,0.2,186.96,186.89,9.78882769]
["bitfinex","SOLUSD",1761970831594,0.2,186.96,186.92,1.98640483]
["bitfinex","SOLUSD",1761970831907,0.2,186.96,186.92,2.67640483]
["bitfinex","SOLUSD",1761970832707,0.2,186.96,186.93,5.3495961]
["bitfinex","SOLUSD",1761970833394,0.9,186.96,186.93,5.3495961]
["bitfinex","SOLUSD",1761970834709,0.2,186.96,186.93,5.3495961]
["bitfinex","SOLUSD",1761970835016,0.2,186.96,186.93,8.02600093]
["bitfinex","SOLUSD",1761970836799,0.2,186.96,186.94,2.67640483]
["bitfinex","SOLUSD",1761970837194,0.2,186.96,186.95,0.69]
["bitfinex","SOLUSD",1761970837726,0.2,186.96,186.95,23.26840483]
["bitfinex","SOLUSD",1761970838715,0.2,186.96,186.95,38.40625632]
["bitfinex","SOLUSD",1761970844600,0.2,186.96,186.95,37.71625632]
["bitfinex","SOLUSD",1761970845009,0.2,186.96,186.95,38.40625632]
["bitfinex","SOLUSD",1761970846420,0.2,187.0,186.95,51.77881582]
["bitfinex","SOLUSD",1761970846616,0.2,187.0,186.99,1.98640483]
["bitfinex","SOLUSD",1761970847013,0.2,187.0,186.99,2.67640483]
["bitfinex","SOLUSD",1761970847417,0.2,187.0,186.99,1.98640483]
["bitfinex","SOLUSD",1761970847823,0.2,187.0,186.99,7.33428439]
["bitfinex","SOLUSD",1761970848129,0.2,187.0,186.99,1.98640483]
["bitfinex","SOLUSD",1761970848434,0.2,187.0,186.98,7.33451982]
["bitfinex","SOLUSD",1761970848934,0.2,187.0,186.99,1.98640483]
["bitfinex","SOLUSD",1761970849523,0.2,187.0,186.99,7.33428439]
["bitfinex","SOLUSD",1761970849831,0.2,187.0,186.99,8.02428439]
["bitfinex","SOLUSD",1761970850535,0.2,187.0,186.99,7.33428439]
["bitfinex","SOLUSD",1761970851632,0.2,187.0,186.99,8.02428439]
["bitfinex","SOLUSD",1761970851838,0.2,187.0,186.99,7.33428439]
["bitfinex","SOLUSD",1761970857423,0.2,187.0,186.99,8.44247982]
["bitfinex","SOLUSD",1761970864717,0.2,187.0,186.99,5.34787956]
["bitfinex","SOLUSD",1761970866034,0.86,187.0,186.98,8.44276583]
["bitfinex","SOLUSD",1761970867227,0.66,186.99,186.97,12.88342795]
["bitfinex","SOLUSD",1761970867433,0.66,186.99,186.95,5.3490238]
["bitfinex","SOLUSD",1761970868046,0.66,186.99,186.95,22.51618356]
["bitfinex","SOLUSD",1761970869436,0.66,186.99,186.94,5.34927579]
["bitfinex","SOLUSD",1761970869437,3.09460026,186.98,186.94,5.34927579]
["bitfinex","SOLUSD",1761970869821,3.75460026,186.97,186.94,5.34927579]
["bitfinex","SOLUSD",1761970870025,0.66,186.97,186.94,5.34927579]
["bitfinex","SOLUSD",1761970870242,0.66,186.96,186.93,5.3495961]
["bitfinex","SOLUSD",1761970871341,0.66,186.97,186.93,9.14419636]
["bitfinex","SOLUSD",1761970871648,0.66,186.97,186.94,3.09460026]
["bitfinex","SOLUSD",1761970872226,0.66,186.97,186.95,5.3490238]
["bitfinex","SOLUSD",1761970872950,3.75460026,186.97,186.93,5.3493383]
["bitfinex","SOLUSD",1761970873133,1.99999999,186.93,186.89,10.15789094]
["bitfinex","SOLUSD",1761970873333,5.09460025,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761970873735,5.75460025,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761970875232,3.75460026,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761970875934,0.66,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761970876131,3.75460026,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761970876533,0.66,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761970876752,3.75460026,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761970881750,5.75460025,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761970885872,6.42340709,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761970889084,12.15789093,186.91,186.89,10.15789094]
["bitfinex","SOLUSD",1761970889386,3.09460026,186.96,186.9,0.69]
["bitfinex","SOLUSD",1761970889551,3.09460026,186.96,186.91,3.09460026]
["bitfinex","SOLUSD",1761970889754,3.78460026,186.96,186.91,3.78460026]
["bitfinex","SOLUSD",1761970889952,0.69,186.95,186.91,0.69]
["bitfinex","SOLUSD",1761970890248,3.09460026,186.96,186.92,0.69]
["bitfinex","SOLUSD",1761970890464,5.09460025,186.97,186.92,3.78460026]
["bitfinex","SOLUSD",1761970890677,2.68999999,186.97,186.93,8.44419636]
["bitfinex","SOLUSD",1761970890969,2.68999999,186.97,186.93,9.13419636]
["bitfinex","SOLUSD",1761970891553,2.68999999,186.97,186.93,29.72619636]
["bitfinex","SOLUSD",1761970891748,2.68999999,186.97,186.93,26.6315961]
["bitfinex","SOLUSD",1761970892780,1.99999999,186.97,186.94,0.69]
["bitfinex","SOLUSD",1761970893665,5.78460025,186.97,186.93,25.9415961]
["bitfinex","SOLUSD",1761970893977,5.78460025,186.97,186.93,26.6315961]
["bitfinex","SOLUSD",1761970894274,1.99999999,186.96,186.93,26.6315961]
["bitfinex","SOLUSD",1761970895277,1.99999999,186.97,186.93,6.0395961]
["bitfinex","SOLUSD",1761970895746,2.68999999,186.97,186.93,6.0395961]
["bitfinex","SOLUSD",1761970897172,5.09460025,186.97,186.93,0.69]
["bitfinex","SOLUSD",1761970897365,2.68999999,186.96,186.92,5.34981024]
["bitfinex","SOLUSD",1761970897567,5.78460025,186.96,186.92,6.03981024]
["bitfinex","SOLUSD",1761970898082,2.68999999,186.96,186.92,5.34981024]
["bitfinex","SOLUSD",1761970898273,5.78460025,186.96,186.93,0.69]
["bitfinex","SOLUSD",1761970898583,5.09460025,186.96,186.93,0.69]
["bitfinex","SOLUSD",1761970898766,5.09460025,186.97,186.93,0.69]
["bitfinex","SOLUSD",1761970899161,5.09460025,186.97,186.93,6.03931921]
["bitfinex","SOLUSD",1761970899362,5.78460025,186.97,186.93,6.03931921]
["bitfinex","SOLUSD",1761970900172,5.09460025,186.96,186.93,6.03931921]
["bitfinex","SOLUSD",1761970901483,5.78460025,186.96,186.93,6.03931921]
["bitfinex","SOLUSD",1761970902359,5.09460025,186.96,186.93,6.03931921]
["bitfinex","SOLUSD",1761970902565,3.09460026,186.96,186.93,6.03931921]
["bitfinex","SOLUSD",1761970902765,5.09460025,186.96,186.93,6.03931921]
["bitfinex","SOLUSD",1761970903167,5.78460025,186.96,186.93,6.03931921]
["bitfinex","SOLUSD",1761970905489,5.78460025,186.96,186.92,5.3498823]
["bitfinex","SOLUSD",1761970905688,3.09460026,186.93,186.89,16.19862821]
["bitfinex","SOLUSD",1761970905873,3.09460026,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761970906071,5.76340709,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761970906277,5.78460025,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761970911879,1.99999999,186.91,186.89,10.84789094]
["bitfinex","SOLUSD",1761970912189,5.09460025,186.91,186.89,10.15789094]
["bitfinex","SOLUSD",1761970912381,5.09460025,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761970912573,5.78460025,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761970914982,5.09460025,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761970915187,5.09460025,186.91,186.89,10.84789094]
["bitfinex","SOLUSD",1761970915689,3.09460026,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761970916088,5.09460025,186.91,186.89,10.15789094]
["bitfinex","SOLUSD",1761970916671,5.09460025,186.91,186.89,10.84789094]
["bitfinex","SOLUSD",1761970917105,5.09460025,186.92,186.9,0.69]
["bitfinex","SOLUSD",1761970917281,1.99999999,186.91,186.9,0.69]
["bitfinex","SOLUSD",1761970918485,5.09460025,186.93,186.9,6.04045478]
["bitfinex","SOLUSD",1761970918790,1.99999999,186.93,186.9,9.13505504]
["bitfinex","SOLUSD",1761970919087,1.99999999,186.93,186.91,0.69]
["bitfinex","SOLUSD",1761970919982,1.99999999,186.95,186.91,0.69]
["bitfinex","SOLUSD",1761970920809,1.99999999,186.95,186.91,6.04002655]
["bitfinex","SOLUSD",1761970922487,1.99999999,186.94,186.91,6.04002655]
["bitfinex","SOLUSD",1761970922688,1.99999999,186.94,186.92,0.69]
["bitfinex","SOLUSD",1761970923108,1.99999999,186.93,186.9,6.0403864]
["bitfinex","SOLUSD",1761970923596,1.99999999,186.93,186.9,0.69]
["bitfinex","SOLUSD",1761970923798,1.98254162,186.93,186.9,0.69]
["bitfinex","SOLUSD",1761970924100,3.98254161,186.93,186.9,0.69]
["bitfinex","SOLUSD",1761970924305,4.68254161,186.93,186.9,0.69]
["bitfinex","SOLUSD",1761970924994,3.98254161,186.93,186.9,6.04044375]
["bitfinex","SOLUSD",1761970925207,1.99999999,186.92,186.89,15.50862478]
["bitfinex","SOLUSD",1761970925396,1.99999999,186.92,186.89,16.19862478]
["bitfinex","SOLUSD",1761970926408,1.99999999,186.92,186.89,15.50862478]
["bitfinex","SOLUSD",1761970926706,1.99999999,186.92,186.9,0.69]
["bitfinex","SOLUSD",1761970927491,1.99999999,186.92,186.9,6.04040538]
["bitfinex","SOLUSD",1761970928407,3.98254161,186.93,186.9,6.04040538]
["bitfinex","SOLUSD",1761970928799,1.99999999,186.92,186.91,0.69]
["bitfinex","SOLUSD",1761970929194,1.99999999,186.92,186.9,6.04040538]
["bitfinex","SOLUSD",1761970931814,1.99999999,186.92,186.91,0.69]
["bitfinex","SOLUSD",1761970932016,1.99999999,186.93,186.91,0.69]
["bitfinex","SOLUSD",1761970932313,3.98254161,186.94,186.91,6.04007536]
["bitfinex","SOLUSD",1761970932623,3.98254161,186.95,186.91,6.04007536]
["bitfinex","SOLUSD",1761970932830,4.68254161,186.95,186.91,6.04007536]
["bitfinex","SOLUSD",1761970933195,0.7,186.94,186.91,6.04007536]
["bitfinex","SOLUSD",1761970933618,4.68254161,186.95,186.91,6.04007536]
["bitfinex","SOLUSD",1761970935003,1.99999999,186.94,186.91,6.04007536]
["bitfinex","SOLUSD",1761970935194,2.69999999,186.94,186.91,6.04007536]
["bitfinex","SOLUSD",1761970936318,1.99999999,186.93,186.91,0.69]
["bitfinex","SOLUSD",1761970936525,3.98254161,186.93,186.91,0.69]
["bitfinex","SOLUSD",1761970936916,1.99999999,186.92,186.91,0.69]
["bitfinex","SOLUSD",1761970938226,3.98254161,186.93,186.91,0.69]
["bitfinex","SOLUSD",1761970939227,1.98254162,186.93,186.91,0.69]
["bitfinex","SOLUSD",1761970939529,1.99999999,186.93,186.91,6.04012229]
["bitfinex","SOLUSD",1761970941025,2.66999999,186.95,186.91,5.35012229]
["bitfinex","SOLUSD",1761970941224,2.66999999,186.95,186.92,0.67]
["bitfinex","SOLUSD",1761970942323,3.98254161,186.94,186.91,0.67]
["bitfinex","SOLUSD",1761970943732,3.98254161,186.94,186.91,6.02001547]
["bitfinex","SOLUSD",1761970944921,3.98254161,186.94,186.91,0.67]
["bitfinex","SOLUSD",1761970948028,4.70254161,186.93,186.92,20.592]
["bitfinex","SOLUSD",1761970948613,4.70254161,186.93,186.89,10.15789094]
["bitfinex","SOLUSD",1761970948614,1.99999999,186.91,186.89,10.15789094]
["bitfinex","SOLUSD",1761970948814,1.98254162,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761970949016,3.98254161,186.91,186.89,10.15789094]
["bitfinex","SOLUSD",1761970949628,1.98254162,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761970950217,2.70254162,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761970950536,3.98254161,186.91,186.89,10.15789094]
["bitfinex","SOLUSD",1761970952530,1.99999999,186.92,186.9,0.72]
["bitfinex","SOLUSD",1761970952732,3.98254161,186.92,186.9,0.72]
["bitfinex","SOLUSD",1761970953542,1.99999999,186.92,186.9,0.72]
["bitfinex","SOLUSD",1761970954733,4.70254161,186.91,186.89,10.15789094]
["bitfinex","SOLUSD",1761970954914,1.98254162,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761970955814,3.98254161,186.91,186.89,10.15789094]
["bitfinex","SOLUSD",1761970956113,3.98254161,186.91,186.89,10.87789094]
["bitfinex","SOLUSD",1761970956927,1.98254162,186.91,186.89,10.87789094]
["bitfinex","SOLUSD",1761970957127,3.98254161,186.91,186.89,10.87789094]
["bitfinex","SOLUSD",1761970959525,3.98254161,186.91,186.89,10.15789094]
["bitfinex","SOLUSD",1761970960254,4.70254161,186.91,186.89,10.15789094]
["bitfinex","SOLUSD",1761970960465,3.98254161,186.91,186.89,10.15789094]
["bitfinex","SOLUSD",1761970960680,4.70254161,186.91,186.89,10.15789094]
["bitfinex","SOLUSD",1761970960855,3.98254161,186.91,186.89,10.15789094]
["bitfinex","SOLUSD",1761970961478,3.98254161,186.91,186.89,10.87789094]
["bitfinex","SOLUSD",1761970962775,1.99999999,186.91,186.89,10.87789094]
["bitfinex","SOLUSD",1761970964162,1.99999999,186.92,186.89,16.22863134]
["bitfinex","SOLUSD",1761970964338,4.70254161,186.92,186.89,16.22863134]
["bitfinex","SOLUSD",1761970964750,1.99999999,186.91,186.89,16.22863134]
["bitfinex","SOLUSD",1761970966368,1.99999999,186.91,186.89,10.87789094]
["bitfinex","SOLUSD",1761970967365,2.70254162,186.92,186.89,10.87789094]
["bitfinex","SOLUSD",1761970967540,1.99999999,186.91,186.89,10.87789094]
["bitfinex","SOLUSD",1761970968252,1.99999999,186.92,186.9,0.72]
["bitfinex","SOLUSD",1761970970744,1.99999999,186.92,186.89,16.2286309]
["bitfinex","SOLUSD",1761970971268,2.71999999,186.92,186.89,16.2286309]
["bitfinex","SOLUSD",1761970971445,1.99999999,186.91,186.89,16.2286309]
["bitfinex","SOLUSD",1761970973373,1.99999999,186.91,186.89,10.87789094]
["bitfinex","SOLUSD",1761970977672,1.99999999,186.91,186.89,10.15789094]
["bitfinex","SOLUSD",1761970977877,4.70254161,186.91,186.89,10.15789094]
["bitfinex","SOLUSD",1761970978069,3.98254161,186.91,186.89,10.86789094]
["bitfinex","SOLUSD",1761970978269,1.99999999,186.91,186.89,10.86789094]
["bitfinex","SOLUSD",1761970981282,3.80882746,186.92,186.89,10.86789094]
["bitfinex","SOLUSD",1761970981471,1.99999999,186.91,186.89,10.86789094]
["bitfinex","SOLUSD",1761970982180,5.80882745,186.92,186.89,10.86789094]
["bitfinex","SOLUSD",1761970982386,3.99061942,186.91,186.89,10.86789094]
["bitfinex","SOLUSD",1761970982584,5.80882745,186.92,186.89,10.86789094]
["bitfinex","SOLUSD",1761970982763,3.99061942,186.91,186.89,10.86789094]
["bitfinex","SOLUSD",1761970982955,5.80882745,186.92,186.89,10.86789094]
["bitfinex","SOLUSD",1761970983460,3.99087464,186.91,186.89,10.86789094]
["bitfinex","SOLUSD",1761970983660,5.80882745,186.92,186.89,10.86789094]
["bitfinex","SOLUSD",1761970983861,3.99091815,186.91,186.89,10.86789094]
["bitfinex","SOLUSD",1761970984085,1.99999999,186.91,186.89,10.86789094]
["bitfinex","SOLUSD",1761970986168,3.80882746,186.92,186.89,10.86789094]
["bitfinex","SOLUSD",1761970986482,21.26055645,186.97,186.9,0.71]
["bitfinex","SOLUSD",1761970986483,3.99172793,186.91,186.9,0.71]
["bitfinex","SOLUSD",1761970986710,1.99999999,186.95,186.9,3.80882746]
["bitfinex","SOLUSD",1761970986897,3.99224095,186.94,186.91,3.09882746]
["bitfinex","SOLUSD",1761970987200,1.99999999,186.95,186.91,0.71]
["bitfinex","SOLUSD",1761970987377,1.99999999,186.95,186.92,0.71]
["bitfinex","SOLUSD",1761970989099,5.09882745,186.95,186.92,0.71]
["bitfinex","SOLUSD",1761970989302,1.99999999,186.93,186.92,0.71]
["bitfinex","SOLUSD",1761970989477,1.99999999,186.93,186.91,10.6999958]
["bitfinex","SOLUSD",1761970989478,1.99999999,186.93,186.91,5.3499979]
["bitfinex","SOLUSD",1761970989800,1.99999999,186.93,186.91,6.0599979]
["bitfinex","SOLUSD",1761970990173,1.99999999,186.93,186.91,0.71]
["bitfinex","SOLUSD",1761970991019,1.99999999,186.93,186.91,3.80882746]
["bitfinex","SOLUSD",1761970991509,1.99999999,186.93,186.91,0.71]
["bitfinex","SOLUSD",1761970995378,5.09882745,186.93,186.91,0.71]
["bitfinex","SOLUSD",1761970996306,1.99999999,186.93,186.91,0.71]
["bitfinex","SOLUSD",1761970997074,20.592,186.99,186.91,0.71]
["bitfinex","SOLUSD",1761970997075,1.99999999,186.96,186.92,3.09882746]
["bitfinex","SOLUSD",1761970997279,1.99999999,186.99,186.91,19.43557539]
["bitfinex","SOLUSD",1761970997508,1.99999999,186.97,186.93,3.09882746]
["bitfinex","SOLUSD",1761970997922,1.99999999,186.97,186.94,0.71]
["bitfinex","SOLUSD",1761970998099,1.99999999,186.98,186.94,4.4773124]
["bitfinex","SOLUSD",1761970998285,1.99999999,186.98,186.95,0.71]
["bitfinex","SOLUSD",1761970998811,1.99999999,186.98,186.95,3.80882746]
["bitfinex","SOLUSD",1761970998983,1.99999999,186.98,186.96,0.71]
["bitfinex","SOLUSD",1761970999295,1.99999999,186.97,186.95,3.80882746]
["bitfinex","SOLUSD",1761971000396,3.81882746,186.96,186.91,6.00993077]
["bitfinex","SOLUSD",1761971000597,3.09882746,186.95,186.92,4.46882746]
["bitfinex","SOLUSD",1761971001221,3.09882746,186.94,186.92,3.80882746]
["bitfinex","SOLUSD",1761971001425,3.09882746,186.93,186.91,5.34993077]
["bitfinex","SOLUSD",1761971001594,3.09882746,186.93,186.91,6.00993077]
["bitfinex","SOLUSD",1761971001798,3.09882746,186.94,186.91,6.00993077]
["bitfinex","SOLUSD",1761971002683,3.09882746,186.95,186.92,0.66]
["bitfinex","SOLUSD",1761971002879,5.09882745,186.96,186.92,0.66]
["bitfinex","SOLUSD",1761971004414,5.81882745,186.96,186.92,6.00967702]
["bitfinex","SOLUSD",1761971004818,5.81882745,186.96,186.93,0.66]
["bitfinex","SOLUSD",1761971005401,5.09882745,186.96,186.93,0.66]
["bitfinex","SOLUSD",1761971006521,5.81882745,186.96,186.93,0.66]
["bitfinex","SOLUSD",1761971007615,2.71999999,186.96,186.93,0.66]
["bitfinex","SOLUSD",1761971007834,3.09882746,186.95,186.93,6.0095601]
["bitfinex","SOLUSD",1761971008237,1.99999999,186.97,186.94,0.68]
["bitfinex","SOLUSD",1761971009617,1.99999999,186.93,186.9,0.68]
["bitfinex","SOLUSD",1761971009815,5.09882745,186.93,186.9,0.68]
["bitfinex","SOLUSD",1761971010126,3.09882746,186.91,186.9,0.68]
["bitfinex","SOLUSD",1761971011701,3.09882746,186.91,186.9,6.03045478]
["bitfinex","SOLUSD",1761971013727,3.09882746,186.93,186.9,6.03045478]
["bitfinex","SOLUSD",1761971013929,3.09882746,186.93,186.91,0.68]
["bitfinex","SOLUSD",1761971014720,5.09882745,186.93,186.91,0.68]
["bitfinex","SOLUSD",1761971015323,3.09882746,186.93,186.91,0.68]
["bitfinex","SOLUSD",1761971016622,2.65999999,186.95,186.91,0.68]
["bitfinex","SOLUSD",1761971016919,3.09882746,186.93,186.91,0.68]
["bitfinex","SOLUSD",1761971018101,5.09882745,186.94,186.91,0.68]
["bitfinex","SOLUSD",1761971018927,3.75882746,186.94,186.91,0.68]
["bitfinex","SOLUSD",1761971019106,5.75882745,186.94,186.91,0.68]
["bitfinex","SOLUSD",1761971021113,5.09882745,186.94,186.91,0.68]
["bitfinex","SOLUSD",1761971021414,5.75882745,186.94,186.91,0.68]
["bitfinex","SOLUSD",1761971022431,3.09882746,186.92,186.89,10.15789094]
["bitfinex","SOLUSD",1761971022730,3.09882746,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761971023108,3.09882746,186.91,186.89,10.15789094]
["bitfinex","SOLUSD",1761971023314,3.09882746,186.91,186.89,10.83789094]
["bitfinex","SOLUSD",1761971027240,3.09882746,186.92,186.9,0.68]
["bitfinex","SOLUSD",1761971027617,5.09882745,186.93,186.9,0.68]
["bitfinex","SOLUSD",1761971028423,0.66,186.92,186.89,10.15789094]
["bitfinex","SOLUSD",1761971028718,5.75882745,186.92,186.89,10.83789094]
["bitfinex","SOLUSD",1761971029427,5.75882745,186.92,186.89,16.18856972]
["bitfinex","SOLUSD",1761971029640,1.99999999,186.92,186.9,0.68]
["bitfinex","SOLUSD",1761971030216,2.65999999,186.92,186.89,15.50856972]
["bitfinex","SOLUSD",1761971030415,2.65999999,186.92,186.89,16.18856972]
["bitfinex","SOLUSD",1761971030638,1.99999999,186.92,186.89,16.18856972]
["bitfinex","SOLUSD",1761971031153,3.09882746,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761971031317,5.75882745,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761971031517,5.09882745,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761971031721,5.75882745,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761971034030,6.42763429,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761971035341,15.91671839,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761971039926,12.15789093,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761971040122,1.99999999,186.94,186.89,19.29735549]
["bitfinex","SOLUSD",1761971040329,1.99999999,186.96,186.92,23.69082746]
["bitfinex","SOLUSD",1761971040825,1.99999999,186.96,186.93,3.98882746]
["bitfinex","SOLUSD",1761971041254,1.99999999,186.96,186.93,0.69]
["bitfinex","SOLUSD",1761971041542,1.99999999,186.96,186.94,3.80882746]
["bitfinex","SOLUSD",1761971041750,2.70999999,186.96,186.94,3.80882746]
["bitfinex","SOLUSD",1761971041947,1.99999999,186.96,186.94,3.80882746]
["bitfinex","SOLUSD",1761971042151,1.99999999,186.92,186.89,10.15789094]
["bitfinex","SOLUSD",1761971042332,1.99999999,186.92,186.89,13.2567184]
["bitfinex","SOLUSD",1761971042333,1.99999999,186.91,186.89,13.2567184]
["bitfinex","SOLUSD",1761971042644,1.99999999,186.91,186.89,13.9467184]
["bitfinex","SOLUSD",1761971042843,1.99999999,186.91,186.89,13.2567184]
["bitfinex","SOLUSD",1761971043151,5.80882745,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761971043344,4.69377768,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761971043645,3.98377768,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761971044041,1.99999999,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761971050252,1.99999999,186.9,186.89,10.84789094]
["bitfinex","SOLUSD",1761971051669,1.99999999,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761971054565,3.98377768,186.91,186.89,10.15789094]
["bitfinex","SOLUSD",1761971054767,1.99999999,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761971055268,3.98377768,186.91,186.89,10.15789094]
["bitfinex","SOLUSD",1761971055569,1.99999999,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761971058061,3.98377768,186.91,186.89,10.15789094]
["bitfinex","SOLUSD",1761971058262,1.99999999,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761971061675,3.98377768,186.91,186.89,10.15789094]
["bitfinex","SOLUSD",1761971061884,1.99999999,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761971063264,3.98377768,186.91,186.89,10.15789094]
["bitfinex","SOLUSD",1761971063468,1.99999999,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761971064085,1.99999999,186.9,186.89,10.87789094]
["bitfinex","SOLUSD",1761971065178,3.98377768,186.91,186.89,10.87789094]
["bitfinex","SOLUSD",1761971065481,1.99999999,186.9,186.89,10.87789094]
["bitfinex","SOLUSD",1761971066889,1.99999999,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761971070795,1.99999999,186.9,186.89,10.85789094]
["bitfinex","SOLUSD",1761971070983,1.98377769,186.93,186.89,18.1924097]
["bitfinex","SOLUSD",1761971070984,1.99999999,186.93,186.89,18.1924097]
["bitfinex","SOLUSD",1761971071198,1.99999999,186.95,186.91,1.98377769]
["bitfinex","SOLUSD",1761971071491,1.99999999,186.93,186.91,1.98377769]
["bitfinex","SOLUSD",1761971071699,1.99999999,186.93,186.92,2.68377769]
["bitfinex","SOLUSD",1761971072192,1.99999999,186.93,186.92,8.03365999]
["bitfinex","SOLUSD",1761971073568,1.99999999,186.93,186.92,6.0498823]
["bitfinex","SOLUSD",1761971074676,1.99999999,186.95,186.92,8.03365999]
["bitfinex","SOLUSD",1761971074875,1.99999999,186.94,186.93,0.7]
["bitfinex","SOLUSD",1761971075374,1.99999999,186.94,186.89,23.53474363]
["bitfinex","SOLUSD",1761971075576,2.71999999,186.94,186.9,8.03416874]
["bitfinex","SOLUSD",1761971075789,2.71999999,186.94,186.9,6.05039105]
["bitfinex","SOLUSD",1761971076176,1.99999999,186.94,186.91,0.7]
["bitfinex","SOLUSD",1761971076984,1.99999999,186.93,186.91,0.7]
["bitfinex","SOLUSD",1761971077187,1.99999999,186.93,186.91,2.68377769]
["bitfinex","SOLUSD",1761971077594,1.99999999,186.93,186.92,0.7]
["bitfinex","SOLUSD",1761971078802,1.99999999,186.93,186.91,6.05005365]
["bitfinex","SOLUSD",1761971078999,1.99999999,186.93,186.92,0.7]
["bitfinex","SOLUSD",1761971079586,4.70377768,186.95,186.92,0.7]
["bitfinex","SOLUSD",1761971079990,1.99999999,186.93,186.92,0.7]
["bitfinex","SOLUSD",1761971080608,1.99999999,186.93,186.9,6.05045478]
["bitfinex","SOLUSD",1761971080804,0.72,186.92,186.89,15.50855508]
["bitfinex","SOLUSD",1761971081008,4.70377768,186.93,186.89,16.20855508]
["bitfinex","SOLUSD",1761971081193,0.66852069,186.98,186.9,0.7]
["bitfinex","SOLUSD",1761971081194,0.72,186.94,186.9,0.7]
["bitfinex","SOLUSD",1761971081388,1.99999999,186.93,186.9,2.68377769]
["bitfinex","SOLUSD",1761971081902,1.99999999,186.93,186.91,0.7]
["bitfinex","SOLUSD",1761971082124,1.99999999,186.96,186.92,22.57577769]
["bitfinex","SOLUSD",1761971082405,1.99999999,186.94,186.93,0.7]
["bitfinex","SOLUSD",1761971085007,1.99999999,186.93,186.9,20.592]
["bitfinex","SOLUSD",1761971085310,4.70377768,186.93,186.9,21.292]
["bitfinex","SOLUSD",1761971086098,2.71999999,186.93,186.9,21.292]
["bitfinex","SOLUSD",1761971087512,2.71999999,186.93,186.9,26.64245289]
["bitfinex","SOLUSD",1761971089115,1.99999999,186.93,186.91,0.7]
["bitfinex","SOLUSD",1761971090600,2.71999999,186.95,186.91,0.7]
["bitfinex","SOLUSD",1761971090810,1.99999999,186.93,186.91,0.7]
["bitfinex","SOLUSD",1761971092312,1.99999999,186.94,186.92,1.98377769]
["bitfinex","SOLUSD",1761971092611,2.70377769,186.98,186.91,6.0499627]
["bitfinex","SOLUSD",1761971092612,1.99999999,186.95,186.93,2.68377769]
["bitfinex","SOLUSD",1761971092786,1.99999999,186.95,186.93,0.7]
["bitfinex","SOLUSD",1761971092986,1.99999999,186.95,186.94,0.7]
["bitfinex","SOLUSD",1761971095196,1.99999999,186.96,186.94,2.68377769]
["bitfinex","SOLUSD",1761971095393,1.99999999,186.95,186.94,2.68377769]
["bitfinex","SOLUSD",1761971096408,1.99999999,186.95,186.94,8.03304112]
["bitfinex","SOLUSD",1761971098615,1.99999999,186.95,186.94,6.04926343]
["bitfinex","SOLUSD",1761971100911,1.99999999,186.95,186.94,0.67]
["bitfinex","SOLUSD",1761971101830,1.99999999,186.95,186.92,8.00365959]
["bitfinex","SOLUSD",1761971102023,2.70999999,186.95,186.92,20.592]
["bitfinex","SOLUSD",1761971103025,2.70999999,186.95,186.92,21.262]
["bitfinex","SOLUSD",1761971103231,1.99999999,186.95,186.92,25.94178807]
["bitfinex","SOLUSD",1761971103442,2.70999999,186.95,186.92,25.94178807]
["bitfinex","SOLUSD",1761971103745,2.70999999,186.95,186.92,26.61178807]
["bitfinex","SOLUSD",1761971104923,1.99999999,186.95,186.93,0.67]
["bitfinex","SOLUSD",1761971105323,1.99999999,186.95,186.92,26.61178807]
["bitfinex","SOLUSD",1761971105526,2.70999999,186.95,186.92,26.61178807]
["bitfinex","SOLUSD",1761971105732,1.99999999,186.95,186.89,10.15789094]
["bitfinex","SOLUSD",1761971106032,1.99999999,186.92,186.9,0.67]
["bitfinex","SOLUSD",1761971106849,1.99999999,186.92,186.9,6.02042359]
["bitfinex","SOLUSD",1761971107319,1.99999999,186.93,186.9,9.1181076]
["bitfinex","SOLUSD",1761971107523,1.99999999,186.92,186.91,0.67]
["bitfinex","SOLUSD",1761971107921,0.66848494,186.99,186.91,0.67]
["bitfinex","SOLUSD",1761971107922,1.99999999,186.93,186.91,0.67]
["bitfinex","SOLUSD",1761971108636,1.99999999,186.94,186.91,0.67]
["bitfinex","SOLUSD",1761971109210,1.99999999,186.93,186.91,6.02016121]
["bitfinex","SOLUSD",1761971110748,1.99999999,186.94,186.91,6.02016121]
["bitfinex","SOLUSD",1761971110932,1.99999999,186.94,186.91,8.44784522]
["bitfinex","SOLUSD",1761971111127,0.86844919,187.0,186.93,3.09768401]
["bitfinex","SOLUSD",1761971111128,1.99999999,186.98,186.93,3.09768401]
["bitfinex","SOLUSD",1761971111327,0.91,187.0,186.92,0.67]
["bitfinex","SOLUSD",1761971111328,1.99999999,186.96,186.95,3.09768401]
["bitfinex","SOLUSD",1761971111721,1.99999999,186.96,186.95,3.76768401]
["bitfinex","SOLUSD",1761971111921,1.99999999,186.96,186.95,0.67]
["bitfinex","SOLUSD",1761971112117,5.807684,186.96,186.91,5.35016121]
["bitfinex","SOLUSD",1761971112339,3.80768401,186.95,186.91,5.35016121]
["bitfinex","SOLUSD",1761971112537,5.807684,186.95,186.92,0.67]
["bitfinex","SOLUSD",1761971112728,2.70999999,186.95,186.92,0.67]
["bitfinex","SOLUSD",1761971113247,5.097684,186.95,186.89,13.25557495]
["bitfinex","SOLUSD",1761971113542,5.097684,186.92,186.89,10.15789094]
["bitfinex","SOLUSD",1761971114059,5.807684,186.92,186.89,10.15789094]
["bitfinex","SOLUSD",1761971114372,2.70999999,186.92,186.89,10.15789094]
["bitfinex","SOLUSD",1761971114567,5.807684,186.92,186.89,10.15789094]
["bitfinex","SOLUSD",1761971114861,2.70999999,186.91,186.89,10.15789094]
["bitfinex","SOLUSD",1761971115955,1.99999999,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761971116126,1.99999999,186.9,186.89,10.82789094]
["bitfinex","SOLUSD",1761971117130,1.99999999,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761971120660,1.99999999,186.91,186.89,10.15789094]
["bitfinex","SOLUSD",1761971120857,1.99999999,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761971121164,1.99999999,186.9,186.89,13.25557495]
["bitfinex","SOLUSD",1761971122248,1.99999999,186.9,186.89,13.93557495]
["bitfinex","SOLUSD",1761971122450,1.99999999,186.9,186.89,13.25557495]
["bitfinex","SOLUSD",1761971123664,1.99999999,186.9,186.89,13.93557495]
["bitfinex","SOLUSD",1761971124262,1.99999999,186.9,186.89,13.25557495]
["bitfinex","SOLUSD",1761971124763,1.99999999,186.91,186.89,13.93557495]
["bitfinex","SOLUSD",1761971125464,1.99999999,186.92,186.9,3.77768401]
["bitfinex","SOLUSD",1761971125767,1.99999999,186.92,186.91,3.09768401]
["bitfinex","SOLUSD",1761971127152,1.99999999,186.92,186.9,3.77768401]
["bitfinex","SOLUSD",1761971127351,1.99999999,186.92,186.9,3.09768401]
["bitfinex","SOLUSD",1761971127556,1.99999999,186.92,186.9,3.77768401]
["bitfinex","SOLUSD",1761971128461,1.99999999,186.92,186.91,3.09768401]
["bitfinex","SOLUSD",1761971128671,3.76624046,186.97,186.91,3.09768401]
["bitfinex","SOLUSD",1761971128672,1.99999999,186.95,186.91,9.15785254]
["bitfinex","SOLUSD",1761971128854,1.99999999,186.97,186.94,3.09768401]
["bitfinex","SOLUSD",1761971129052,1.99999999,186.96,186.95,3.80768401]
["bitfinex","SOLUSD",1761971129408,1.99999999,186.96,186.95,3.09768401]
["bitfinex","SOLUSD",1761971131970,1.99999999,186.97,186.95,9.15657043]
["bitfinex","SOLUSD",1761971132177,1.99999999,186.98,186.96,3.09768401]
["bitfinex","SOLUSD",1761971132688,1.99999999,186.97,186.96,3.09768401]
["bitfinex","SOLUSD",1761971133180,1.99999999,186.97,186.96,3.80768401]
["bitfinex","SOLUSD",1761971133369,1.99999999,186.98,186.96,3.80768401]
["bitfinex","SOLUSD",1761971133579,1.99999999,186.98,186.97,3.09768401]
["bitfinex","SOLUSD",1761971134485,1.99999999,186.98,186.96,9.15640909]
["bitfinex","SOLUSD",1761971137193,1.99999999,186.98,186.97,3.09768401]
["bitfinex","SOLUSD",1761971137900,1.99999999,186.98,186.96,9.15640909]
["bitfinex","SOLUSD",1761971138767,1.99999999,186.99,186.96,9.15640909]
["bitfinex","SOLUSD",1761971139383,1.99999999,186.98,186.97,0.71]
["bitfinex","SOLUSD",1761971139589,1.99999999,186.99,186.97,3.80768401]
["bitfinex","SOLUSD",1761971139802,1.99999999,186.98,186.97,0.71]
["bitfinex","SOLUSD",1761971139968,1.99999999,186.99,186.97,0.71]
["bitfinex","SOLUSD",1761971140985,1.99999999,186.99,186.97,3.80768401]
["bitfinex","SOLUSD",1761971142293,1.99999999,186.99,186.96,21.302]
["bitfinex","SOLUSD",1761971142499,1.99999999,186.98,186.96,20.592]
["bitfinex","SOLUSD",1761971142683,2.65999999,186.98,186.96,20.592]
["bitfinex","SOLUSD",1761971143191,1.99999999,186.99,186.97,3.09768401]
["bitfinex","SOLUSD",1761971143366,1.99999999,186.99,186.97,3.80768401]
["bitfinex","SOLUSD",1761971143564,1.99999999,186.99,186.98,0.71]
["bitfinex","SOLUSD",1761971144581,1.99999999,186.99,186.97,5.3482162]
["bitfinex","SOLUSD",1761971144800,1.99999999,186.99,186.97,9.15590021]
["bitfinex","SOLUSD",1761971145499,1.99999999,186.99,186.97,5.3482162]
["bitfinex","SOLUSD",1761971145689,1.99999999,186.99,186.98,0.71]
["bitfinex","SOLUSD",1761971145873,1.99999999,186.99,186.97,9.15590021]
["bitfinex","SOLUSD",1761971146074,2.19999999,187.0,186.99,20.592]
["bitfinex","SOLUSD",1761971146289,2.85999999,187.0,186.99,20.592]
["bitfinex","SOLUSD",1761971147909,2.19999999,187.0,186.97,9.15590021]
["bitfinex","SOLUSD",1761971149397,2.19999999,187.0,186.98,0.71]
["bitfinex","SOLUSD",1761971149708,2.19999999,187.0,186.98,6.05810218]
["bitfinex","SOLUSD",1761971149881,2.19999999,187.0,186.98,9.15578619]
["bitfinex","SOLUSD",1761971150977,2.19999999,187.0,186.99,0.71]
["bitfinex","SOLUSD",1761971151194,2.19999999,187.0,186.99,6.05787956]
["bitfinex","SOLUSD",1761971151377,2.19999999,187.0,186.99,9.15556357]
["bitfinex","SOLUSD",1761971154803,2.19999999,187.0,186.99,6.05787956]
["bitfinex","SOLUSD",1761971155004,2.19999999,187.0,186.99,5.34787956]
["bitfinex","SOLUSD",1761971155689,2.19999999,187.0,186.98,9.15576934]
["bitfinex","SOLUSD",1761971155900,2.19999999,187.0,186.98,8.44576934]
["bitfinex","SOLUSD",1761971156203,2.19999999,187.0,186.99,0.71]
["bitfinex","SOLUSD",1761971156498,2.19999999,187.0,186.98,8.44576934]
["bitfinex","SOLUSD",1761971156800,1.99999999,186.99,186.98,0.71]
["bitfinex","SOLUSD",1761971157305,1.99999999,186.99,186.96,6.05864938]
["bitfinex","SOLUSD",1761971157499,0.66,186.99,186.96,0.71]
["bitfinex","SOLUSD",1761971157811,1.99999999,186.97,186.95,8.44666085]
["bitfinex","SOLUSD",1761971157974,1.99999999,186.97,186.95,9.16666085]
["bitfinex","SOLUSD",1761971160407,1.99999999,186.97,186.96,0.72]
["bitfinex","SOLUSD",1761971160706,1.99999999,186.97,186.96,3.81768401]
["bitfinex","SOLUSD",1761971161007,1.99999999,186.97,186.96,9.1664217]
["bitfinex","SOLUSD",1761971161802,1.99999999,186.98,186.96,9.1664217]
["bitfinex","SOLUSD",1761971162004,1.99999999,186.98,186.97,3.09768401]
["bitfinex","SOLUSD",1761971162205,1.99999999,186.98,186.97,3.81768401]
["bitfinex","SOLUSD",1761971162389,1.99999999,186.99,186.97,9.16613563]
["bitfinex","SOLUSD",1761971162585,1.99999999,186.99,186.98,3.81768401]
["bitfinex","SOLUSD",1761971163309,0.2,187.0,186.99,9.78882769]
["bitfinex","SOLUSD",1761971163514,0.2,187.0,186.99,13.6065117]
["bitfinex","SOLUSD",1761971164184,0.2,187.0,186.99,18.95439126]
["bitfinex","SOLUSD",1761971164586,0.2,187.0,186.99,21.09726753]
["bitfinex","SOLUSD",1761971165397,0.2,187.0,186.99,19.97955153]
["bitfinex","SOLUSD",1761971169494,0.2,187.01,187.0,11.7687957]
["bitfinex","SOLUSD",1761971169702,0.2,187.01,187.0,12.4887957]
["bitfinex","SOLUSD",1761971170205,0.2,187.01,187.0,19.97892121]
["bitfinex","SOLUSD",1761971171420,0.2,187.01,187.0,40.57092121]
["bitfinex","SOLUSD",1761971178192,0.2,187.03,187.02,30.38082769]
["bitfinex","SOLUSD",1761971178399,0.2,187.03,187.02,34.34076371]
["bitfinex","SOLUSD",1761971178602,0.2,187.03,187.02,35.06076371]
["bitfinex","SOLUSD",1761971178808,0.2,187.03,187.02,37.20329564]
["bitfinex","SOLUSD",1761971179327,0.2,187.04,187.02,48.49022137]
["bitfinex","SOLUSD",1761971179514,0.2,187.04,187.03,2.64996801]
["bitfinex","SOLUSD",1761971180013,0.2,187.04,187.03,4.79238519]
["bitfinex","SOLUSD",1761971180228,1.99999999,187.09,187.05,20.592]
["bitfinex","SOLUSD",1761971180393,1.99999999,187.09,187.07,1.97996801]
["bitfinex","SOLUSD",1761971181204,2.67999999,187.09,187.07,7.32556056]
["bitfinex","SOLUSD",1761971184019,0.88,187.08,187.07,7.32556056]
["bitfinex","SOLUSD",1761971184323,0.2,187.08,187.07,7.32556056]
["bitfinex","SOLUSD",1761971186723,0.88,187.08,187.07,7.32556056]
["bitfinex","SOLUSD",1761971187427,0.2,187.08,187.07,7.32556056]
["bitfinex","SOLUSD",1761971187731,0.88,187.08,187.07,1.97996801]
["bitfinex","SOLUSD",1761971188207,0.2,187.08,187.07,1.97996801]
["bitfinex","SOLUSD",1761971188805,0.2,187.08,187.07,7.32556056]
["bitfinex","SOLUSD",1761971191330,0.2,187.08,187.07,1.97996801]
["bitfinex","SOLUSD",1761971191531,0.88,187.08,187.07,1.97996801]
["bitfinex","SOLUSD",1761971192025,0.88,187.08,187.07,7.32556056]
["bitfinex","SOLUSD",1761971192431,2.87999999,187.08,187.07,7.32556056]
["bitfinex","SOLUSD",1761971193125,2.19999999,187.08,187.07,7.32556056]
["bitfinex","SOLUSD",1761971193362,0.2,187.08,187.07,8.00556056]
["bitfinex","SOLUSD",1761971194409,0.2,187.08,187.07,7.32556056]
["bitfinex","SOLUSD",1761971195712,0.2,187.08,187.07,8.00556056]
["bitfinex","SOLUSD",1761971196430,0.2,187.08,187.07,7.32556056]
["bitfinex","SOLUSD",1761971197437,0.88,187.08,187.07,7.32556056]
["bitfinex","SOLUSD",1761971197737,2.87999999,187.08,187.07,7.32556056]
["bitfinex","SOLUSD",1761971198617,0.2,187.08,187.07,7.32556056]
["bitfinex","SOLUSD",1761971199046,0.88,187.08,187.07,7.32556056]
["bitfinex","SOLUSD",1761971199716,0.2,187.08,187.07,7.32556056]
["bitfinex","SOLUSD",1761971204532,2.67999999,187.07,187.06,1.97996801]
["bitfinex","SOLUSD",1761971206046,2.67999999,187.07,187.05,5.34613474]
["bitfinex","SOLUSD",1761971206345,2.67999999,187.07,187.06,1.97996801]
["bitfinex","SOLUSD",1761971207246,2.67999999,187.07,187.06,7.32584633]
["bitfinex","SOLUSD",1761971207429,1.99999999,187.07,187.06,7.32584633]
["bitfinex","SOLUSD",1761971207952,1.99999999,187.07,187.06,8.00584633]
["bitfinex","SOLUSD",1761971208549,0.2,187.08,187.06,8.00584633]
["bitfinex","SOLUSD",1761971208840,0.2,187.08,187.07,1.97996801]
["bitfinex","SOLUSD",1761971209443,0.2,187.08,187.07,2.65996801]
["bitfinex","SOLUSD",1761971210442,0.2,187.08,187.07,1.97996801]
["bitfinex","SOLUSD",1761971210656,0.2,187.08,187.07,7.32556056]
["bitfinex","SOLUSD",1761971211427,0.2,187.08,187.07,8.00556056]
["bitfinex","SOLUSD",1761971213461,0.2,187.08,187.07,17.79438825]
["bitfinex","SOLUSD",1761971216756,0.2,187.08,187.07,15.13442024]
["bitfinex","SOLUSD",1761971217059,0.88,187.08,187.07,7.32556056]
["bitfinex","SOLUSD",1761971217245,0.2,187.08,187.07,7.32556056]
["bitfinex","SOLUSD",1761971217643,0.2,187.08,187.07,8.00556056]
["bitfinex","SOLUSD",1761971218353,0.2,187.08,187.07,7.32556056]
["bitfinex","SOLUSD",1761971219556,0.2,187.08,187.07,5.34559255]
["bitfinex","SOLUSD",1761971219742,0.2,187.08,187.07,7.32556056]
["bitfinex","SOLUSD",1761971220059,0.2,187.08,187.07,7.99556056]
["bitfinex","SOLUSD",1761971223458,0.2,187.08,187.07,17.78438825]
["bitfinex","SOLUSD",1761971225366,0.2,187.08,187.07,18.89576664]
["bitfinex","SOLUSD",1761971226059,0.2,187.08,187.07,21.58576663]
["bitfinex","SOLUSD",1761971226260,0.2,187.08,187.07,23.6833464]
["bitfinex","SOLUSD",1761971226261,0.89,187.08,187.07,23.6833464]
["bitfinex","SOLUSD",1761971227066,0.2,187.08,187.07,29.02893895]
["bitfinex","SOLUSD",1761971228760,0.2,187.08,187.07,29.69893895]
["bitfinex","SOLUSD",1761971229975,0.2,187.08,187.07,31.84135613]
["bitfinex","SOLUSD",1761971230663,0.2,187.08,187.07,31.17135613]
["bitfinex","SOLUSD",1761971230963,0.2,187.08,187.07,29.02893895]
["bitfinex","SOLUSD",1761971231150,0.2,187.08,187.07,32.32028535]
["bitfinex","SOLUSD",1761971233970,0.89,187.08,187.07,3.2913464]
["bitfinex","SOLUSD",1761971234169,0.89,187.08,187.07,6.3826928]
["bitfinex","SOLUSD",1761971234380,0.2,187.08,187.07,6.3826928]
["bitfinex","SOLUSD",1761971234561,0.89,187.08,187.07,6.3826928]
["bitfinex","SOLUSD",1761971235469,0.89,187.08,187.07,11.72828535]
["bitfinex","SOLUSD",1761971243681,0.2,187.08,187.07,11.72828535]
["bitfinex","SOLUSD",1761971244081,0.2,187.08,187.07,12.43828535]
["bitfinex","SOLUSD",1761971244777,0.2,187.08,187.07,11.72828535]
["bitfinex","SOLUSD",1761971250691,0.86,187.08,187.07,3.2913464]
["bitfinex","SOLUSD",1761971250895,2.85999999,187.08,187.07,3.2913464]
["bitfinex","SOLUSD",1761971251069,2.85999999,187.08,187.07,6.3826928]
["bitfinex","SOLUSD",1761971251276,2.85999999,187.08,187.06,5.34584177]
["bitfinex","SOLUSD",1761971251492,2.19999999,187.08,187.07,3.0913464]
["bitfinex","SOLUSD",1761971252083,2.85999999,187.08,187.07,3.0913464]
["bitfinex","SOLUSD",1761971252996,2.85999999,187.08,187.06,8.43718817]
["bitfinex","SOLUSD",1761971253178,2.85999999,187.08,187.06,3.0913464]
["bitfinex","SOLUSD",1761971253492,1.99999999,187.06,187.04,3.0913464]
["bitfinex","SOLUSD",1761971253792,1.99999999,187.04,187.03,11.72602165]
["bitfinex","SOLUSD",1761971254186,2.65999999,187.04,187.03,3.0913464]
["bitfinex","SOLUSD",1761971254500,2.65999999,187.04,187.03,5.23433747]
["bitfinex","SOLUSD",1761971255095,2.65999999,187.04,187.03,10.58107328]
["bitfinex","SOLUSD",1761971255396,2.65999999,187.04,187.03,7.48972688]
["bitfinex","SOLUSD",1761971255597,2.65999999,187.04,187.03,10.58107328]
["bitfinex","SOLUSD",1761971258799,1.99999999,187.05,187.03,10.58107328]
["bitfinex","SOLUSD",1761971258989,1.99999999,187.04,187.03,7.48972688]
["bitfinex","SOLUSD",1761971259191,1.99999999,187.04,187.03,5.34673581]
["bitfinex","SOLUSD",1761971259585,1.99999999,187.04,187.03,7.48972688]
["bitfinex","SOLUSD",1761971259784,1.99999999,187.05,187.03,7.48972688]
["bitfinex","SOLUSD",1761971259986,1.99999999,187.04,187.03,7.48972688]
["bitfinex","SOLUSD",1761971260187,1.99999999,187.04,187.03,8.43808221]
["bitfinex","SOLUSD",1761971260587,1.99999999,187.04,187.03,10.58107328]
["bitfinex","SOLUSD",1761971261507,1.99999999,187.06,187.05,20.592]
["bitfinex","SOLUSD",1761971261708,1.99999999,187.06,187.05,23.6833464]
["bitfinex","SOLUSD",1761971262205,1.99999999,187.06,187.05,26.7746928]
["bitfinex","SOLUSD",1761971263113,2.85999999,187.08,187.05,32.12085692]
["bitfinex","SOLUSD",1761971263408,1.99999999,187.06,187.05,29.02951052]
["bitfinex","SOLUSD",1761971263592,1.99999999,187.06,187.05,25.93816412]
["bitfinex","SOLUSD",1761971264100,1.99999999,187.06,187.05,28.0809256]
["bitfinex","SOLUSD",1761971264502,2.19999999,187.08,187.05,31.862272]
["bitfinex","SOLUSD",1761971264705,2.85999999,187.08,187.07,3.0913464]
["bitfinex","SOLUSD",1761971265208,2.85999999,187.08,187.07,6.1826928]
["bitfinex","SOLUSD",1761971268413,2.85999999,187.08,187.07,11.52828535]
["bitfinex","SOLUSD",1761971268804,0.2,187.08,187.07,12.21828535]
["bitfinex","SOLUSD",1761971269616,2.19999999,187.08,187.07,12.21828535]
["bitfinex","SOLUSD",1761971271202,2.19999999,187.08,187.07,8.43693895]
["bitfinex","SOLUSD",1761971271402,2.19999999,187.08,187.07,11.52828535]
["bitfinex","SOLUSD",1761971273393,0.2,187.08,187.07,11.52828535]
["bitfinex","SOLUSD",1761971274716,2.19999999,187.08,187.07,11.52828535]
["bitfinex","SOLUSD",1761971275602,0.2,187.08,187.07,11.52828535]
["bitfinex","SOLUSD",1761971276318,2.19999999,187.08,187.07,11.52828535]
["bitfinex","SOLUSD",1761971276820,0.2,187.08,187.07,11.52828535]
["bitfinex","SOLUSD",1761971277921,2.19999999,187.08,187.07,11.52828535]
["bitfinex","SOLUSD",1761971278702,0.2,187.08,187.07,11.52828535]
["bitfinex","SOLUSD",1761971279020,0.2,187.08,187.07,12.19828535]
["bitfinex","SOLUSD",1761971279413,2.19999999,187.08,187.07,8.43693895]
["bitfinex","SOLUSD",1761971279724,2.19999999,187.08,187.07,11.52828535]
["bitfinex","SOLUSD",1761971280639,2.19999999,187.08,187.07,12.19828535]
["bitfinex","SOLUSD",1761971280929,0.2,187.08,187.07,12.19828535]
["bitfinex","SOLUSD",1761971282727,2.91999999,187.08,187.07,11.52828535]
["bitfinex","SOLUSD",1761971285415,2.91999999,187.08,187.07,10.41613045]
["bitfinex","SOLUSD",1761971285619,2.19999999,187.08,187.07,10.41613045]
["bitfinex","SOLUSD",1761971286932,2.91999999,187.08,187.07,10.41613045]
["bitfinex","SOLUSD",1761971287143,2.19999999,187.08,187.07,10.41613045]
["bitfinex","SOLUSD",1761971287916,2.91999999,187.08,187.07,10.41613045]
["bitfinex","SOLUSD",1761971288117,2.19999999,187.08,187.07,10.41613045]
["bitfinex","SOLUSD",1761971289725,2.91999999,187.08,187.07,5.0705379]
["bitfinex","SOLUSD",1761971289921,2.91999999,187.08,187.07,3.0913464]
["bitfinex","SOLUSD",1761971303442,2.19999999,187.08,187.07,3.0913464]
["bitfinex","SOLUSD",1761971304648,2.91999999,187.08,187.07,3.0913464]
["bitfinex","SOLUSD",1761971309460,3.58816334,187.08,187.07,3.0913464]
["bitfinex","SOLUSD",1761971310656,2.91999999,187.08,187.07,3.0913464]
["bitfinex","SOLUSD",1761971310984,3.58816334,187.08,187.07,3.0913464]
["bitfinex","SOLUSD",1761971312554,2.91999999,187.08,187.07,3.0913464]
["bitfinex","SOLUSD",1761971312955,3.58816334,187.08,187.07,3.0913464]
["bitfinex","SOLUSD",1761971313866,5.56735484,187.08,187.07,3.0913464]
["bitfinex","SOLUSD",1761971314085,4.89919149,187.08,187.07,3.0913464]
["bitfinex","SOLUSD",1761971316380,2.91999999,187.08,187.07,3.0913464]
["bitfinex","SOLUSD",1761971316583,3.58816334,187.08,187.07,3.0913464]
["bitfinex","SOLUSD",1761971321990,2.19999999,187.08,187.07,5.7605379]
["bitfinex","SOLUSD",1761971322160,2.19999999,187.08,187.07,3.0913464]
["bitfinex","SOLUSD",1761971323078,2.85999999,187.08,187.07,3.0913464]
["bitfinex","SOLUSD",1761971323978,2.19999999,187.08,187.07,3.0913464]
["bitfinex","SOLUSD",1761971324761,2.19999999,187.08,187.07,3.7813464]
["bitfinex","SOLUSD",1761971326882,2.19999999,187.08,187.07,5.7605379]
["bitfinex","SOLUSD",1761971327085,2.19999999,187.08,187.07,11.10613045]
["bitfinex","SOLUSD",1761971330087,2.19999999,187.08,187.07,5.7605379]
["bitfinex","SOLUSD",1761971338880,2.19999999,187.08,187.07,3.7813464]
["bitfinex","SOLUSD",1761971350510,2.19999999,187.08,187.07,3.0913464]
["bitfinex","SOLUSD",1761971350700,2.87999999,187.08,187.07,3.0913464]
["bitfinex","SOLUSD",1761971351293,2.19999999,187.08,187.07,3.0913464]
["bitfinex","SOLUSD",1761971356621,2.87999999,187.08,187.07,3.0913464]
["bitfinex","SOLUSD",1761971356790,5.9726577,187.08,187.07,3.0913464]
["bitfinex","SOLUSD",1761971357194,2.87999999,187.08,187.07,3.0913464]
["bitfinex","SOLUSD",1761971357720,6.64082105,187.08,187.07,3.0913464]
["bitfinex","SOLUSD",1761971383942,3.54816334,187.08,187.07,3.0913464]
["bitfinex","SOLUSD",1761971384145,2.19999999,187.08,187.07,6.89400411]
["bitfinex","SOLUSD",1761971384341,2.19999999,187.08,187.07,3.8013464]
["bitfinex","SOLUSD",1761971384525,2.19999999,187.08,187.07,3.0913464]
["bitfinex","SOLUSD",1761971385326,6.61082105,187.08,187.07,3.0913464]
["bitfinex","SOLUSD",1761971385521,6.61082105,187.08,187.0,5.34735002]
["bitfinex","SOLUSD",1761971385522,1.99999999,186.99,186.98,0.71]
["bitfinex","SOLUSD",1761971385740,5.0926577,186.99,186.98,0.71]
["bitfinex","SOLUSD",1761971386046,1.99999999,186.94,186.93,3.09265771]
["bitfinex","SOLUSD",1761971386248,1.99999999,186.93,186.92,3.09265771]
["bitfinex","SOLUSD",1761971386420,1.99999999,186.93,186.92,3.80265771]
["bitfinex","SOLUSD",1761971386751,1.99999999,186.93,186.92,6.89531542]
["bitfinex","SOLUSD",1761971387061,5.9793307,186.93,186.92,6.89531542]
["bitfinex","SOLUSD",1761971387263,1.99999999,186.93,186.92,6.89531542]
["bitfinex","SOLUSD",1761971387721,1.99999999,186.93,186.92,12.24519772]
["bitfinex","SOLUSD",1761971388524,1.99999999,186.93,186.92,9.15254001]
["bitfinex","SOLUSD",1761971390530,1.99999999,186.93,186.92,3.80265771]
["bitfinex","SOLUSD",1761971390857,5.97373195,186.93,186.92,3.80265771]
["bitfinex","SOLUSD",1761971395839,5.97373195,186.93,186.92,6.89531542]
["bitfinex","SOLUSD",1761971397251,1.99999999,186.93,186.92,6.89531542]
["bitfinex","SOLUSD",1761971399753,1.99999999,186.93,186.92,12.24519772]
["bitfinex","SOLUSD",1761971407363,1.99999999,186.93,186.92,11.13481549]
["bitfinex","SOLUSD",1761971409054,1.99999999,186.93,186.92,5.78493319]
["bitfinex","SOLUSD",1761971409271,5.96754871,186.93,186.92,3.80265771]
["bitfinex","SOLUSD",1761971410349,5.96754871,186.93,186.92,9.15254001]
["bitfinex","SOLUSD",1761971410663,1.99999999,186.93,186.92,11.13481549]
["bitfinex","SOLUSD",1761971415385,1.99999999,186.93,186.92,9.15254001]
["bitfinex","SOLUSD",1761971415591,1.99999999,186.93,186.92,11.13481549]
["bitfinex","SOLUSD",1761971415891,1.99999999,186.93,186.92,3.80265771]
["bitfinex","SOLUSD",1761971416373,1.99999999,186.93,186.92,26.37693319]
["bitfinex","SOLUSD",1761971417390,1.99999999,186.93,186.92,31.72681549]
["bitfinex","SOLUSD",1761971417586,1.99999999,186.94,186.92,31.72681549]
["bitfinex","SOLUSD",1761971417882,1.99999999,186.93,186.92,31.01681549]
["bitfinex","SOLUSD",1761971418098,1.99999999,186.93,186.92,27.92415778]
["bitfinex","SOLUSD",1761971418390,1.99999999,186.93,186.92,26.6018823]
["bitfinex","SOLUSD",1761971418591,1.99999999,186.93,186.92,28.74602209]
["bitfinex","SOLUSD",1761971418900,1.99999999,186.93,186.92,22.73613979]
["bitfinex","SOLUSD",1761971419394,1.99999999,186.93,186.92,2.14413979]
["bitfinex","SOLUSD",1761971419602,1.99999999,186.93,186.92,2.80413979]
["bitfinex","SOLUSD",1761971420994,5.97227116,186.93,186.92,2.80413979]
["bitfinex","SOLUSD",1761971421793,6.66227116,186.93,186.92,2.14413979]
["bitfinex","SOLUSD",1761971422286,5.97227116,186.93,186.92,2.14413979]
["bitfinex","SOLUSD",1761971423391,5.97227116,186.93,186.92,2.80413979]
["bitfinex","SOLUSD",1761971427302,5.97816194,186.93,186.92,2.80413979]
["bitfinex","SOLUSD",1761971431776,5.97816194,186.93,186.92,23.39613979]
["bitfinex","SOLUSD",1761971432178,5.97816194,186.93,186.92,22.73613979]
["bitfinex","SOLUSD",1761971432801,6.69816194,186.93,186.92,2.14413979]
["bitfinex","SOLUSD",1761971433877,8.68043742,186.93,186.92,2.14413979]
["bitfinex","SOLUSD",1761971435203,6.69816194,186.93,186.92,2.14413979]
["bitfinex","SOLUSD",1761971438523,8.68043742,186.93,186.92,2.14413979]
["bitfinex","SOLUSD",1761971440513,9.34913693,186.93,186.92,2.14413979]
["bitfinex","SOLUSD",1761971440888,17.27823885,186.93,186.89,10.15789094]
["bitfinex","SOLUSD",1761971441089,3.98227547,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761971441292,7.96043742,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761971441481,8.68043742,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761971442126,8.68043742,186.9,186.89,18.83832836]
["bitfinex","SOLUSD",1761971442302,9.34924426,186.9,186.89,18.83832836]
["bitfinex","SOLUSD",1761971443396,8.68043742,186.9,186.89,18.83832836]
["bitfinex","SOLUSD",1761971447012,5.97816194,186.9,186.89,19.51832836]
["bitfinex","SOLUSD",1761971447199,5.97816194,186.9,186.89,21.50060384]
["bitfinex","SOLUSD",1761971447588,5.97816194,186.9,186.89,26.85134491]
["bitfinex","SOLUSD",1761971447895,1.99999999,186.9,186.89,26.85134491]
["bitfinex","SOLUSD",1761971451906,1.99999999,186.9,186.89,19.51832836]
["bitfinex","SOLUSD",1761971452105,1.99999999,186.9,186.89,21.50060384]
["bitfinex","SOLUSD",1761971452300,1.99999999,186.9,186.89,19.51832836]
["bitfinex","SOLUSD",1761971458999,1.99999999,186.9,186.89,26.85134491]
["bitfinex","SOLUSD",1761971465041,1.99999999,186.93,186.92,20.592]
["bitfinex","SOLUSD",1761971465204,1.99999999,186.93,186.92,22.57427548]
["bitfinex","SOLUSD",1761971465404,1.99999999,186.93,186.92,23.23427548]
["bitfinex","SOLUSD",1761971465598,1.99999999,186.93,186.92,25.37830035]
["bitfinex","SOLUSD",1761971466104,1.99999999,186.93,186.92,30.72818265]
["bitfinex","SOLUSD",1761971467530,1.99999999,186.93,186.92,31.84243367]
["bitfinex","SOLUSD",1761971468624,1.99999999,186.96,186.93,9.78882769]
["bitfinex","SOLUSD",1761971468821,1.99999999,186.96,186.95,3.0965265]
["bitfinex","SOLUSD",1761971469205,1.99999999,186.96,186.95,19.83498939]
["bitfinex","SOLUSD",1761971469910,1.99999999,186.96,186.95,25.18401319]
["bitfinex","SOLUSD",1761971470105,6.63382579,186.96,186.95,16.07846289]
["bitfinex","SOLUSD",1761971471441,2.64999999,186.96,186.95,16.07846289]
["bitfinex","SOLUSD",1761971471649,6.63325158,186.96,186.95,16.07846289]
["bitfinex","SOLUSD",1761971473245,5.98325158,186.96,186.95,16.07846289]
["bitfinex","SOLUSD",1761971474247,6.63325158,186.96,186.95,16.07846289]
["bitfinex","SOLUSD",1761971476273,9.72977808,186.96,186.95,16.07846289]
["bitfinex","SOLUSD",1761971477225,6.63325158,186.96,186.95,16.07846289]
["bitfinex","SOLUSD",1761971477425,9.72977808,186.96,186.95,16.07846289]
["bitfinex","SOLUSD",1761971480844,6.63325158,186.96,186.95,16.07846289]
["bitfinex","SOLUSD",1761971481153,7.30184379,186.96,186.95,16.07846289]
["bitfinex","SOLUSD",1761971482868,5.98325158,186.96,186.95,19.89498939]
["bitfinex","SOLUSD",1761971484259,5.98325158,186.96,186.95,16.79846289]
["bitfinex","SOLUSD",1761971484936,5.98325158,186.96,186.95,16.07846289]
["bitfinex","SOLUSD",1761971485559,5.98325158,186.96,186.95,16.79846289]
["bitfinex","SOLUSD",1761971485767,5.98325158,186.96,186.95,19.89498939]
["bitfinex","SOLUSD",1761971485933,1.99999999,186.96,186.95,19.89498939]
["bitfinex","SOLUSD",1761971487286,5.9831694,186.96,186.95,19.89498939]
["bitfinex","SOLUSD",1761971491860,5.9884946,186.96,186.95,19.89498939]
["bitfinex","SOLUSD",1761971494083,16.84511804,187.04,186.95,25.24401319]
["bitfinex","SOLUSD",1761971494084,1.99999999,186.97,186.95,25.24401319]
["bitfinex","SOLUSD",1761971494270,1.99999999,187.01,186.98,20.592]
["bitfinex","SOLUSD",1761971494473,1.99999999,187.04,187.0,3.0965265]
["bitfinex","SOLUSD",1761971494681,1.99999999,187.0,186.99,32.52393358]
["bitfinex","SOLUSD",1761971494994,1.99999999,187.0,186.99,30.38082769]
["bitfinex","SOLUSD",1761971495186,1.99999999,187.0,186.99,37.87181314]
["bitfinex","SOLUSD",1761971495386,1.99999999,187.01,186.99,38.54181314]
["bitfinex","SOLUSD",1761971495682,1.99999999,187.0,186.99,28.08298545]
["bitfinex","SOLUSD",1761971495877,1.99999999,187.0,186.99,29.03640606]
["bitfinex","SOLUSD",1761971496078,1.99999999,187.0,186.99,29.70640606]
["bitfinex","SOLUSD",1761971496299,1.99999999,187.0,186.99,33.67109591]
["bitfinex","SOLUSD",1761971501795,1.99999999,187.0,186.99,30.57456941]
["bitfinex","SOLUSD",1761971502094,1.99999999,187.01,186.99,33.67109591]
["bitfinex","SOLUSD",1761971502276,1.99999999,187.03,187.0,3.7665265]
["bitfinex","SOLUSD",1761971502489,1.99999999,187.02,187.0,0.67]
["bitfinex","SOLUSD",1761971502686,1.99999999,187.02,187.01,2.81322072]
["bitfinex","SOLUSD",1761971503679,1.99999999,187.02,187.01,5.90974722]
["bitfinex","SOLUSD",1761971505599,1.99999999,187.02,187.01,5.23974722]
["bitfinex","SOLUSD",1761971505806,2.70999999,187.02,187.01,2.14322072]
["bitfinex","SOLUSD",1761971506879,6.68568709,187.02,187.01,2.14322072]
["bitfinex","SOLUSD",1761971507592,10.4505913,187.02,187.01,2.14322072]
["bitfinex","SOLUSD",1761971514414,1.99999999,186.94,186.93,0.67]
["bitfinex","SOLUSD",1761971515001,1.99999999,186.94,186.93,16.75104848]
["bitfinex","SOLUSD",1761971518213,1.99999999,186.94,186.93,16.08104848]
["bitfinex","SOLUSD",1761971518416,5.77652649,186.94,186.93,16.08104848]
["bitfinex","SOLUSD",1761971519113,2.67999999,186.94,186.93,16.08104848]
["bitfinex","SOLUSD",1761971521007,1.99999999,186.94,186.93,16.08104848]
["bitfinex","SOLUSD",1761971523628,1.99999999,186.94,186.93,16.08104848]
["bitfinex","SOLUSD",1761971526231,2.67999999,186.94,186.93,16.08104848]
["bitfinex","SOLUSD",1761971527421,1.99999999,186.94,186.93,16.08104848]
["bitfinex","SOLUSD",1761971527624,5.77652649,186.94,186.93,16.08104848]
["bitfinex","SOLUSD",1761971527931,9.75384347,186.94,186.93,16.08104848]
["bitfinex","SOLUSD",1761971529418,8.64043744,186.94,186.93,16.08104848]
["bitfinex","SOLUSD",1761971530931,8.64043744,186.94,186.9,0.72]
["bitfinex","SOLUSD",1761971531230,1.99999999,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761971531432,4.6519273,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761971531725,9.30524437,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761971532315,5.3319273,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761971534330,9.30229934,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761971535437,5.3319273,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761971535745,1.99999999,186.9,186.89,10.87789094]
["bitfinex","SOLUSD",1761971536236,1.99999999,186.9,186.89,12.86101141]
["bitfinex","SOLUSD",1761971536735,1.99999999,186.9,186.89,18.21175248]
["bitfinex","SOLUSD",1761971537409,1.99999999,186.91,186.89,31.58860517]
["bitfinex","SOLUSD",1761971537614,1.99999999,186.91,186.9,2.70312047]
["bitfinex","SOLUSD",1761971539935,1.99999999,186.91,186.9,8.05357525]
["bitfinex","SOLUSD",1761971541624,1.99999999,186.91,186.9,24.13634792]
["bitfinex","SOLUSD",1761971543419,1.99999999,186.93,186.9,24.13634792]
["bitfinex","SOLUSD",1761971543619,1.99999999,186.93,186.92,7.33300277]
["bitfinex","SOLUSD",1761971544129,1.99999999,186.93,186.92,10.19737245]
["bitfinex","SOLUSD",1761971549354,2.66999999,186.93,186.92,2.14436968]
["bitfinex","SOLUSD",1761971550030,1.99999999,186.93,186.92,2.14436968]
["bitfinex","SOLUSD",1761971550441,2.66999999,186.93,186.9,1.98312047]
["bitfinex","SOLUSD",1761971550639,2.66999999,186.93,186.89,12.14101141]
["bitfinex","SOLUSD",1761971550640,0.67,186.92,186.89,12.14101141]
["bitfinex","SOLUSD",1761971550950,1.99999999,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761971551133,1.99999999,186.91,186.89,17.49175248]
["bitfinex","SOLUSD",1761971551340,1.99999999,186.91,186.9,1.98312047]
["bitfinex","SOLUSD",1761971551525,1.99999999,186.94,186.9,2.68312047]
["bitfinex","SOLUSD",1761971551725,1.99999999,186.94,186.93,1.98312047]
["bitfinex","SOLUSD",1761971552132,1.99999999,186.94,186.93,18.763307]
["bitfinex","SOLUSD",1761971552635,1.99999999,186.94,186.93,24.1129031]
["bitfinex","SOLUSD",1761971556942,1.99999999,186.94,186.93,18.063307]
["bitfinex","SOLUSD",1761971559153,1.99999999,186.94,186.93,18.763307]
["bitfinex","SOLUSD",1761971559354,1.99999999,186.94,186.93,24.1129031]
["bitfinex","SOLUSD",1761971560043,1.99999999,186.94,186.93,18.763307]
["bitfinex","SOLUSD",1761971561873,1.99999999,186.94,186.93,24.1129031]
["bitfinex","SOLUSD",1761971564766,1.99999999,186.94,186.93,16.08018653]
["bitfinex","SOLUSD",1761971564974,2.66999999,186.94,186.93,16.08018653]
["bitfinex","SOLUSD",1761971566581,1.99999999,186.94,186.93,18.063307]
["bitfinex","SOLUSD",1761971566767,1.99999999,186.94,186.93,18.763307]
["bitfinex","SOLUSD",1761971568101,1.99999999,186.94,186.93,16.08018653]
["bitfinex","SOLUSD",1761971568265,1.99999999,186.92,186.9,2.68312047]
["bitfinex","SOLUSD",1761971568586,1.99999999,186.92,186.91,16.0836349]
["bitfinex","SOLUSD",1761971569299,1.99999999,186.92,186.91,18.06675537]
["bitfinex","SOLUSD",1761971569973,1.99999999,186.93,186.91,18.06675537]
["bitfinex","SOLUSD",1761971570167,1.99999999,186.92,186.91,18.06675537]
["bitfinex","SOLUSD",1761971571282,1.99999999,186.92,186.91,18.76675537]
["bitfinex","SOLUSD",1761971571656,1.99999999,186.92,186.91,24.1169239]
["bitfinex","SOLUSD",1761971571858,1.99999999,186.93,186.91,24.1169239]
["bitfinex","SOLUSD",1761971572184,1.99999999,186.93,186.92,2.68312047]
["bitfinex","SOLUSD",1761971572860,1.99999999,186.93,186.92,8.03300277]
["bitfinex","SOLUSD",1761971573165,1.99999999,186.93,186.92,10.68460818]
["bitfinex","SOLUSD",1761971573369,1.99999999,186.94,186.92,10.68460818]
["bitfinex","SOLUSD",1761971573702,1.99999999,186.93,186.92,5.3498823]
["bitfinex","SOLUSD",1761971574056,1.99999999,186.93,186.92,6.0498823]
["bitfinex","SOLUSD",1761971574266,1.99999999,186.93,186.92,8.19402209]
["bitfinex","SOLUSD",1761971574886,1.99999999,186.93,186.92,10.17714256]
["bitfinex","SOLUSD",1761971575688,1.99999999,186.95,186.92,10.17714256]
["bitfinex","SOLUSD",1761971575853,1.99999999,186.93,186.92,9.47714256]
["bitfinex","SOLUSD",1761971576058,1.99999999,186.93,186.92,7.33300277]
["bitfinex","SOLUSD",1761971576508,1.99999999,186.93,186.92,10.68457243]
["bitfinex","SOLUSD",1761971578310,1.99999999,186.95,186.92,10.68457243]
["bitfinex","SOLUSD",1761971578481,1.99999999,186.93,186.92,10.64457243]
["bitfinex","SOLUSD",1761971578678,1.99999999,186.93,186.92,7.99300277]
["bitfinex","SOLUSD",1761971578884,1.99999999,186.93,186.92,10.13714256]
["bitfinex","SOLUSD",1761971579085,1.99999999,186.95,186.92,10.13714256]
["bitfinex","SOLUSD",1761971579298,1.99999999,186.93,186.92,10.13714256]
["bitfinex","SOLUSD",1761971579499,1.99999999,186.93,186.92,7.99300277]
["bitfinex","SOLUSD",1761971579684,1.99999999,186.93,186.92,10.13714256]
["bitfinex","SOLUSD",1761971580596,1.99999999,186.93,186.92,9.47714256]
["bitfinex","SOLUSD",1761971581099,1.99999999,186.93,186.92,10.13714256]
["bitfinex","SOLUSD",1761971581703,1.99999999,186.95,186.92,10.13714256]
["bitfinex","SOLUSD",1761971581882,1.99999999,186.93,186.92,8.15402209]
["bitfinex","SOLUSD",1761971582081,1.99999999,186.93,186.92,7.99300277]
["bitfinex","SOLUSD",1761971582408,1.99999999,186.93,186.92,11.98538376]
["bitfinex","SOLUSD",1761971582901,1.99999999,186.95,186.92,11.98538376]
["bitfinex","SOLUSD",1761971583079,1.99999999,186.93,186.92,11.98538376]
["bitfinex","SOLUSD",1761971583285,1.99999999,186.93,186.92,7.99300277]
["bitfinex","SOLUSD",1761971583486,1.99999999,186.93,186.92,11.98542319]
["bitfinex","SOLUSD",1761971583683,1.99999999,186.95,186.92,11.98542319]
["bitfinex","SOLUSD",1761971583890,1.99999999,186.93,186.92,9.34230272]
["bitfinex","SOLUSD",1761971584211,1.99999999,186.93,186.92,5.3498823]
["bitfinex","SOLUSD",1761971584507,1.99999999,186.93,186.92,6.0098823]
["bitfinex","SOLUSD",1761971584681,1.99999999,186.93,186.92,10.00227332]
["bitfinex","SOLUSD",1761971584883,1.99999999,186.95,186.92,10.00227332]
["bitfinex","SOLUSD",1761971585093,1.99999999,186.93,186.92,9.34227332]
["bitfinex","SOLUSD",1761971585388,1.99999999,186.93,186.92,5.3498823]
["bitfinex","SOLUSD",1761971585590,1.99999999,186.93,186.92,9.34236756]
["bitfinex","SOLUSD",1761971585899,1.99999999,186.93,186.92,10.00236756]
["bitfinex","SOLUSD",1761971586098,1.99999999,186.93,186.92,11.98548803]
["bitfinex","SOLUSD",1761971586810,1.99999999,186.96,186.92,25.36019378]
["bitfinex","SOLUSD",1761971587110,0.65,187.0,186.93,0.66]
["bitfinex","SOLUSD",1761971587111,1.99999999,186.94,186.93,0.66]
["bitfinex","SOLUSD",1761971587491,1.99999999,186.94,186.93,3.31149818]
["bitfinex","SOLUSD",1761971588102,1.99999999,186.94,186.93,5.29461865]
["bitfinex","SOLUSD",1761971588308,1.99999999,186.94,186.93,4.63461865]
["bitfinex","SOLUSD",1761971588611,5.99187434,186.94,186.93,2.65149818]
["bitfinex","SOLUSD",1761971589415,5.99187434,186.94,186.93,28.59309428]
["bitfinex","SOLUSD",1761971590500,5.99192025,186.94,186.93,28.59309428]
["bitfinex","SOLUSD",1761971591798,6.64192025,186.94,186.93,23.24349818]
["bitfinex","SOLUSD",1761971592212,5.99192025,186.94,186.93,23.24349818]
["bitfinex","SOLUSD",1761971592719,5.99192025,186.94,186.93,28.59309428]
["bitfinex","SOLUSD",1761971594218,5.99192025,186.94,186.93,31.690434]
["bitfinex","SOLUSD",1761971595396,3.99192026,186.94,186.93,32.350434]
["bitfinex","SOLUSD",1761971595720,1.99999999,186.96,186.93,35.44777372]
["bitfinex","SOLUSD",1761971595894,1.99999999,186.99,186.95,3.09733972]
["bitfinex","SOLUSD",1761971596095,1.99999999,187.0,186.98,3.09733972]
["bitfinex","SOLUSD",1761971596296,1.99999999,186.98,186.97,20.592]
["bitfinex","SOLUSD",1761971596707,1.99999999,187.01,186.97,20.592]
["bitfinex","SOLUSD",1761971596995,1.99999999,186.99,186.98,21.252]
["bitfinex","SOLUSD",1761971597197,1.99999999,186.99,186.98,24.34933972]
["bitfinex","SOLUSD",1761971597396,1.99999999,186.99,186.98,26.49267528]
["bitfinex","SOLUSD",1761971597818,1.99999999,186.99,186.98,31.84084085]
["bitfinex","SOLUSD",1761971601427,1.99999999,186.99,186.98,45.21125479]
["bitfinex","SOLUSD",1761971603627,1.99999999,187.01,186.98,45.21125479]
["bitfinex","SOLUSD",1761971603929,1.99999999,187.01,187.0,3.09733972]
["bitfinex","SOLUSD",1761971604299,1.99999999,187.01,187.0,3.75733972]
["bitfinex","SOLUSD",1761971604501,1.99999999,187.01,187.0,9.1049333]
["bitfinex","SOLUSD",1761971604900,1.99999999,187.01,187.0,12.40227302]
["bitfinex","SOLUSD",1761971605323,1.99999999,187.01,187.0,11.74227302]
["bitfinex","SOLUSD",1761971605707,1.99999999,187.01,187.0,12.40227302]
["bitfinex","SOLUSD",1761971605908,1.99999999,187.01,187.0,11.74227302]
["bitfinex","SOLUSD",1761971606322,1.99999999,187.01,187.0,12.40227302]
["bitfinex","SOLUSD",1761971608629,2.67999999,187.03,187.0,12.40227302]
["bitfinex","SOLUSD",1761971608804,1.99999999,187.03,187.02,3.09733972]
["bitfinex","SOLUSD",1761971609115,1.99999999,187.03,187.02,8.44436142]
["bitfinex","SOLUSD",1761971609316,1.99999999,187.03,187.02,12.45170114]
["bitfinex","SOLUSD",1761971609919,1.99999999,187.03,187.02,11.74170114]
["bitfinex","SOLUSD",1761971610614,1.99999999,187.03,187.02,6.39467944]
["bitfinex","SOLUSD",1761971610818,2.66999999,187.03,187.02,6.39467944]
["bitfinex","SOLUSD",1761971611013,1.99999999,187.03,187.02,6.39467944]
["bitfinex","SOLUSD",1761971612328,2.66999999,187.03,187.02,6.39467944]
["bitfinex","SOLUSD",1761971613131,1.99999999,187.03,187.02,11.74170114]
["bitfinex","SOLUSD",1761971615122,1.99999999,187.04,187.02,12.45170114]
["bitfinex","SOLUSD",1761971615443,1.99999999,187.04,187.03,3.80733972]
["bitfinex","SOLUSD",1761971615739,1.99999999,187.04,187.03,5.95044561]
["bitfinex","SOLUSD",1761971616230,1.99999999,187.05,187.03,5.95044561]
["bitfinex","SOLUSD",1761971616433,1.99999999,187.05,187.04,3.80733972]
["bitfinex","SOLUSD",1761971616604,1.99999999,187.05,187.04,24.39933972]
["bitfinex","SOLUSD",1761971616811,1.99999999,187.05,187.04,26.5421012]
["bitfinex","SOLUSD",1761971617225,1.99999999,187.05,187.04,28.08121143]
["bitfinex","SOLUSD",1761971617428,2.66999999,187.05,187.04,25.8321012]
["bitfinex","SOLUSD",1761971617927,1.99999999,187.05,187.04,31.17853563]
["bitfinex","SOLUSD",1761971618540,2.66999999,187.05,187.04,31.17853563]
["bitfinex","SOLUSD",1761971618834,2.66999999,187.05,187.04,5.2401012]
["bitfinex","SOLUSD",1761971619310,2.66999999,187.05,187.04,2.14276148]
["bitfinex","SOLUSD",1761971621249,1.99999999,187.05,187.04,2.14276148]
["bitfinex","SOLUSD",1761971621450,2.66999999,187.05,187.04,2.14276148]
["bitfinex","SOLUSD",1761971625455,2.66999999,187.05,187.04,5.2401012]
["bitfinex","SOLUSD",1761971626152,2.66999999,187.05,187.04,10.58655115]
["bitfinex","SOLUSD",1761971626153,1.99999999,187.05,187.04,10.58655115]
["bitfinex","SOLUSD",1761971626357,1.99999999,187.06,187.04,11.29655115]
["bitfinex","SOLUSD",1761971626566,1.99999999,187.06,187.05,3.09733972]
["bitfinex","SOLUSD",1761971627042,1.99999999,187.06,187.05,12.00655115]
["bitfinex","SOLUSD",1761971627439,1.99999999,187.06,187.05,17.35271527]
["bitfinex","SOLUSD",1761971629438,2.66999999,187.06,187.05,8.19921143]
["bitfinex","SOLUSD",1761971629755,1.99999999,187.03,187.02,8.44411304]
["bitfinex","SOLUSD",1761971630330,1.99999999,187.03,187.02,11.74145276]
["bitfinex","SOLUSD",1761971630732,1.99999999,187.03,187.02,12.45145276]
["bitfinex","SOLUSD",1761971631962,1.99999999,187.03,187.02,11.74145276]
["bitfinex","SOLUSD",1761971632665,1.99999999,187.03,187.02,12.45145276]
["bitfinex","SOLUSD",1761971635843,1.99999999,187.05,187.02,12.45145276]
["bitfinex","SOLUSD",1761971636045,1.99999999,187.05,187.04,3.09733972]
["bitfinex","SOLUSD",1761971636457,1.99999999,187.05,187.04,6.19467944]
["bitfinex","SOLUSD",1761971638787,1.99999999,187.05,187.04,12.20112939]
["bitfinex","SOLUSD",1761971646685,1.99999999,187.05,187.04,11.54112939]
["bitfinex","SOLUSD",1761971647084,1.99999999,187.05,187.04,12.20112939]
["bitfinex","SOLUSD",1761971647411,2.71999999,187.05,187.04,3.09733972]
["bitfinex","SOLUSD",1761971648495,1.99999999,187.03,187.02,23.68933972]
["bitfinex","SOLUSD",1761971649004,1.99999999,187.03,187.02,26.78667944]
["bitfinex","SOLUSD",1761971649384,1.99999999,187.03,187.02,32.13370114]
["bitfinex","SOLUSD",1761971649696,1.99999999,187.03,187.02,32.79370114]
["bitfinex","SOLUSD",1761971649999,1.99999999,187.05,187.02,32.13370114]
["bitfinex","SOLUSD",1761971650184,1.99999999,187.04,187.02,32.13370114]
["bitfinex","SOLUSD",1761971650385,1.99999999,187.04,187.02,29.03636142]
["bitfinex","SOLUSD",1761971650699,1.99999999,187.04,187.03,3.29733972]
["bitfinex","SOLUSD",1761971652519,1.99999999,187.04,187.03,6.39467944]
["bitfinex","SOLUSD",1761971653020,1.99999999,187.04,187.03,11.74141525]
["bitfinex","SOLUSD",1761971653203,1.99999999,187.04,187.03,12.40141525]
["bitfinex","SOLUSD",1761971653404,1.99999999,187.04,187.03,11.28396436]
["bitfinex","SOLUSD",1761971653608,1.99999999,187.04,187.03,5.27722855]
["bitfinex","SOLUSD",1761971653923,2.71999999,187.04,187.03,3.29733972]
["bitfinex","SOLUSD",1761971654314,1.99999999,187.04,187.03,3.29733972]
["bitfinex","SOLUSD",1761971654709,1.99999999,187.04,187.03,10.62396436]
["bitfinex","SOLUSD",1761971654896,1.99999999,187.05,187.03,11.28396436]
["bitfinex","SOLUSD",1761971655090,1.99999999,187.05,187.04,1.97988883]
["bitfinex","SOLUSD",1761971655290,0.72,187.07,187.04,1.97988883]
["bitfinex","SOLUSD",1761971655291,1.99999999,187.06,187.04,2.63988883]
["bitfinex","SOLUSD",1761971655493,1.99999999,187.05,187.04,4.78265031]
["bitfinex","SOLUSD",1761971655792,1.99999999,187.05,187.04,2.63988883]
["bitfinex","SOLUSD",1761971655991,1.99999999,187.05,187.04,5.28779818]
["bitfinex","SOLUSD",1761971657525,1.99999999,187.05,187.04,9.97424813]
["bitfinex","SOLUSD",1761971658585,1.99999999,187.05,187.04,10.63424813]
["bitfinex","SOLUSD",1761971659011,1.99999999,187.05,187.04,9.97424813]
["bitfinex","SOLUSD",1761971661707,1.99999999,187.05,187.04,10.66424813]
["bitfinex","SOLUSD",1761971662128,1.99999999,187.07,187.06,20.592]
["bitfinex","SOLUSD",1761971662418,5.99301206,187.07,187.06,22.57188883]
["bitfinex","SOLUSD",1761971662620,1.99999999,187.07,187.06,23.26188883]
["bitfinex","SOLUSD",1761971662803,1.99999999,187.07,187.06,29.25490089]
["bitfinex","SOLUSD",1761971663908,1.99999999,187.07,187.06,28.56490089]
["bitfinex","SOLUSD",1761971664111,1.99999999,187.07,187.06,33.91077921]
["bitfinex","SOLUSD",1761971668424,1.99999999,187.07,187.06,13.31877921]
["bitfinex","SOLUSD",1761971668834,0.2,187.08,187.06,34.57077921]
["bitfinex","SOLUSD",1761971669022,0.2,187.08,187.07,2.63988883]
["bitfinex","SOLUSD",1761971669414,1.99999999,187.0,186.98,12.00635151]
["bitfinex","SOLUSD",1761971669645,28.94926269,187.08,186.93,5.34954779]
["bitfinex","SOLUSD",1761971669935,20.592,187.03,186.94,4.78356899]
["bitfinex","SOLUSD",1761971670233,3.98939534,187.02,186.97,1.97988883]
["bitfinex","SOLUSD",1761971670532,3.98939534,187.02,186.96,1.97988883]
["bitfinex","SOLUSD",1761971670533,3.98939534,187.01,186.96,1.97988883]
["bitfinex","SOLUSD",1761971670720,3.98939534,187.0,186.95,2.63988883]
["bitfinex","SOLUSD",1761971670916,3.98939534,186.99,186.95,7.98890683]
["bitfinex","SOLUSD",1761971671136,3.98939534,186.98,186.95,7.98890683]
["bitfinex","SOLUSD",1761971671313,3.98939534,186.97,186.96,0.66]
["bitfinex","SOLUSD",1761971671512,3.98939534,186.97,186.96,2.63988883]
["bitfinex","SOLUSD",1761971672640,3.98939534,186.97,186.96,1.97988883]
["bitfinex","SOLUSD",1761971673214,3.98939534,186.97,186.96,7.98862652]
["bitfinex","SOLUSD",1761971673916,3.98939534,186.97,186.96,20.592]
["bitfinex","SOLUSD",1761971674117,3.98939534,186.97,186.96,23.23188883]
["bitfinex","SOLUSD",1761971674620,3.98939534,186.97,186.96,28.58062652]
["bitfinex","SOLUSD",1761971679619,3.98939534,186.97,186.96,38.36945421]
["bitfinex","SOLUSD",1761971679914,3.98939534,186.97,186.96,42.35884955]
["bitfinex","SOLUSD",1761971680649,0.68,187.03,186.96,55.73069379]
["bitfinex","SOLUSD",1761971680851,3.97825906,187.02,187.0,1.97988883]
["bitfinex","SOLUSD",1761971681020,3.97825906,187.01,187.0,1.97988883]
["bitfinex","SOLUSD",1761971681218,3.97825906,187.01,186.98,5.34816557]
["bitfinex","SOLUSD",1761971681442,3.97825906,187.0,186.98,21.42318231]
["bitfinex","SOLUSD",1761971681738,3.97825906,186.99,186.98,22.08318231]
["bitfinex","SOLUSD",1761971682739,3.97825906,186.99,186.98,24.06307114]
["bitfinex","SOLUSD",1761971685644,3.9767612,186.99,186.98,24.06307114]
["bitfinex","SOLUSD",1761971685847,0.88,187.08,186.98,33.85189883]
["bitfinex","SOLUSD",1761971686048,3.97746085,187.07,187.06,20.592]
["bitfinex","SOLUSD",1761971686255,3.97746085,187.07,187.06,22.57188883]
["bitfinex","SOLUSD",1761971686452,3.97746085,187.07,187.06,26.54934968]
["bitfinex","SOLUSD",1761971686754,0.88,187.08,187.06,26.54934968]
["bitfinex","SOLUSD",1761971686922,0.88,187.08,187.06,24.56946085]
["bitfinex","SOLUSD",1761971687121,0.88,187.08,187.06,20.592]
["bitfinex","SOLUSD",1761971687322,0.2,187.08,187.07,4.12242076]
["bitfinex","SOLUSD",1761971687629,0.2,187.08,187.03,5.34672507]
["bitfinex","SOLUSD",1761971687832,0.68,187.07,187.04,1.97988883]
["bitfinex","SOLUSD",1761971689235,0.68,187.07,187.05,1.97988883]
["bitfinex","SOLUSD",1761971689745,0.68,187.07,187.03,42.01029589]
["bitfinex","SOLUSD",1761971689918,0.68,187.07,187.06,1.97988883]
["bitfinex","SOLUSD",1761971693243,0.68,187.07,187.05,2.14276148]
["bitfinex","SOLUSD",1761971693443,0.68,187.07,187.06,1.97988883]
["bitfinex","SOLUSD",1761971693647,0.68,187.07,187.05,2.14276148]
["bitfinex","SOLUSD",1761971693856,0.2,187.08,187.06,1.97988883]
["bitfinex","SOLUSD",1761971694046,0.2,187.08,187.07,1.97988883]
["bitfinex","SOLUSD",1761971694446,0.88,187.08,187.07,1.97988883]
["bitfinex","SOLUSD",1761971696936,0.2,187.08,187.07,1.97988883]
["bitfinex","SOLUSD",1761971697866,4.17542714,187.08,187.07,1.97988883]
["bitfinex","SOLUSD",1761971698163,4.17542714,187.08,187.07,7.32548138]
["bitfinex","SOLUSD",1761971698741,4.17542714,187.08,187.07,11.50090852]
["bitfinex","SOLUSD",1761971702162,0.2,187.08,187.07,11.50090852]
["bitfinex","SOLUSD",1761971702537,4.1740823,187.08,187.07,11.50090852]
["bitfinex","SOLUSD",1761971702739,4.8340823,187.08,187.07,11.50090852]
["bitfinex","SOLUSD",1761971702939,4.8340823,187.08,187.05,20.592]
["bitfinex","SOLUSD",1761971703164,4.6340823,187.07,187.06,22.57188883]
["bitfinex","SOLUSD",1761971703468,4.6340823,187.07,187.05,1.97988883]
["bitfinex","SOLUSD",1761971703679,4.6340823,187.06,187.03,1.97988883]
["bitfinex","SOLUSD",1761971703964,4.6340823,187.05,187.03,1.97988883]
["bitfinex","SOLUSD",1761971704139,3.9740823,187.04,187.02,1.97988883]
["bitfinex","SOLUSD",1761971704343,0.66,187.04,187.02,1.97988883]
["bitfinex","SOLUSD",1761971704546,4.63260255,187.03,187.01,1.97988883]
["bitfinex","SOLUSD",1761971704745,3.97260255,187.02,187.01,1.97988883]
["bitfinex","SOLUSD",1761971705039,4.63260255,187.02,187.01,1.97988883]
["bitfinex","SOLUSD",1761971705641,4.63260255,187.02,187.0,1.97988883]
["bitfinex","SOLUSD",1761971705853,1.97988883,187.06,187.0,1.97988883]
["bitfinex","SOLUSD",1761971705854,4.63260255,187.01,187.0,1.97988883]
["bitfinex","SOLUSD",1761971706039,4.63260255,187.01,187.0,7.32748241]
["bitfinex","SOLUSD",1761971706235,0.66,187.04,187.0,8.02748241]
["bitfinex","SOLUSD",1761971706455,3.97206357,187.03,187.02,1.97988883]
["bitfinex","SOLUSD",1761971707266,4.63206357,187.03,187.02,1.97988883]
["bitfinex","SOLUSD",1761971707956,3.97206357,187.03,187.02,1.97988883]
["bitfinex","SOLUSD",1761971709166,0.86,187.08,187.02,15.94646585]
["bitfinex","SOLUSD",1761971709361,3.97288123,187.07,187.06,1.97988883]
["bitfinex","SOLUSD",1761971709539,4.63288123,187.07,187.05,1.97988883]
["bitfinex","SOLUSD",1761971709866,0.66,187.06,187.05,1.97988883]
["bitfinex","SOLUSD",1761971710258,0.86,187.08,187.05,1.97988883]
["bitfinex","SOLUSD",1761971710439,3.9732596,187.07,187.06,1.97988883]
["bitfinex","SOLUSD",1761971710637,4.6332596,187.07,187.06,1.97988883]
["bitfinex","SOLUSD",1761971711250,4.6332596,187.07,187.02,3.97206357]
["bitfinex","SOLUSD",1761971711456,0.2,187.08,187.01,1.97988883]
["bitfinex","SOLUSD",1761971711457,4.63304958,187.06,187.01,1.97988883]
["bitfinex","SOLUSD",1761971711651,0.66,187.06,187.01,1.97988883]
["bitfinex","SOLUSD",1761971711894,1.97988883,187.03,186.96,9.78882769]
["bitfinex","SOLUSD",1761971712093,3.97223604,187.02,186.96,9.78882769]
["bitfinex","SOLUSD",1761971712369,3.97223604,187.01,186.97,1.97988883]
["bitfinex","SOLUSD",1761971712543,2.63988883,187.04,186.97,1.97988883]
["bitfinex","SOLUSD",1761971712744,4.63159807,187.03,186.97,1.97988883]
["bitfinex","SOLUSD",1761971712944,3.97159807,187.02,186.97,1.97988883]
["bitfinex","SOLUSD",1761971713161,3.97159807,187.01,186.97,1.97988883]
["bitfinex","SOLUSD",1761971713363,0.66,187.01,186.98,1.97988883]
["bitfinex","SOLUSD",1761971713541,0.66823479,187.06,186.98,1.97988883]
["bitfinex","SOLUSD",1761971713740,3.97138572,187.05,186.99,0.7]
["bitfinex","SOLUSD",1761971713947,0.66,187.07,187.04,1.97988883]
["bitfinex","SOLUSD",1761971714165,4.64041671,187.06,186.96,1.97988883]
["bitfinex","SOLUSD",1761971714345,4.64041671,187.06,186.98,1.97988883]
["bitfinex","SOLUSD",1761971714346,1.97988883,187.04,186.98,1.97988883]
["bitfinex","SOLUSD",1761971714546,4.64052389,187.03,186.98,1.97988883]
["bitfinex","SOLUSD",1761971714760,3.97218192,187.02,186.97,1.97988883]
["bitfinex","SOLUSD",1761971714960,3.97218192,187.01,186.97,1.97988883]
["bitfinex","SOLUSD",1761971715159,3.97218192,187.0,186.97,1.97988883]
["bitfinex","SOLUSD",1761971715357,0.66,187.0,186.97,3.09559358]
["bitfinex","SOLUSD",1761971715564,0.66,186.99,186.97,3.09559358]
["bitfinex","SOLUSD",1761971715951,0.66,186.99,186.94,25.94118653]
["bitfinex","SOLUSD",1761971716153,0.66,186.99,186.96,3.09559358]
["bitfinex","SOLUSD",1761971716557,0.66,186.99,186.97,3.09559358]
["bitfinex","SOLUSD",1761971717463,0.66,186.99,186.96,3.09559358]
["bitfinex","SOLUSD",1761971718979,0.66,186.99,186.97,3.09559358]
["bitfinex","SOLUSD",1761971719178,3.96862678,187.01,186.98,3.09559358]
["bitfinex","SOLUSD",1761971719359,0.66,187.01,186.98,3.09559358]
["bitfinex","SOLUSD",1761971719560,0.66,187.01,186.99,3.09559358]
["bitfinex","SOLUSD",1761971720579,0.66,187.01,187.0,3.09559358]
["bitfinex","SOLUSD",1761971720792,4.62816428,187.01,187.0,3.09559358]
["bitfinex","SOLUSD",1761971721579,3.96816428,187.01,187.0,3.09559358]
["bitfinex","SOLUSD",1761971722190,0.66,187.03,187.0,23.68759358]
["bitfinex","SOLUSD",1761971722476,3.96795322,187.02,187.0,23.68759358]
["bitfinex","SOLUSD",1761971722691,0.66,187.03,187.0,23.68759358]
["bitfinex","SOLUSD",1761971722865,4.62781512,187.02,187.0,3.09559358]
["bitfinex","SOLUSD",1761971723185,0.66,187.02,187.0,3.09559358]
["bitfinex","SOLUSD",1761971723682,0.66,187.02,186.98,3.09559358]
["bitfinex","SOLUSD",1761971723980,3.75559358,187.02,186.97,3.09559358]
["bitfinex","SOLUSD",1761971724361,0.66,187.01,186.96,3.09559358]
["bitfinex","SOLUSD",1761971725379,0.66,187.01,186.97,3.09559358]
["bitfinex","SOLUSD",1761971725768,0.66,187.01,186.98,3.09559358]
["bitfinex","SOLUSD",1761971726877,0.66,187.01,186.99,3.09559358]
["bitfinex","SOLUSD",1761971727995,0.66,187.01,186.98,3.09559358]
["bitfinex","SOLUSD",1761971728287,0.66,187.01,186.96,3.09559358]
["bitfinex","SOLUSD",1761971728596,0.66,187.01,186.95,25.94101446]
["bitfinex","SOLUSD",1761971728811,0.66,187.01,186.77,0.1]
["bitfinex","SOLUSD",1761971728812,3.09559358,187.0,186.92,20.592]
["bitfinex","SOLUSD",1761971729097,3.09559358,186.98,186.93,3.09559358]
["bitfinex","SOLUSD",1761971729462,0.66,186.97,186.92,20.592]
["bitfinex","SOLUSD",1761971729656,0.66,186.97,186.93,3.09559358]
["bitfinex","SOLUSD",1761971729862,0.66,186.97,186.94,3.09559358]
["bitfinex","SOLUSD",1761971730689,3.75559358,186.97,186.92,23.68759358]
["bitfinex","SOLUSD",1761971730887,0.66,186.97,186.88,5.35099079]
["bitfinex","SOLUSD",1761971731190,8.38681213,186.96,186.91,3.09559358]
["bitfinex","SOLUSD",1761971731373,1.32859221,186.96,186.92,3.09559358]
["bitfinex","SOLUSD",1761971731572,0.66,186.95,186.92,3.09559358]
["bitfinex","SOLUSD",1761971733372,0.66,186.95,186.93,3.09559358]
["bitfinex","SOLUSD",1761971733572,0.66,186.95,186.94,3.09559358]
["bitfinex","SOLUSD",1761971734294,0.66,186.95,186.93,3.09559358]
["bitfinex","SOLUSD",1761971735597,0.66,186.95,186.91,3.09559358]
["bitfinex","SOLUSD",1761971735806,4.42422155,186.95,186.9,3.09559358]
["bitfinex","SOLUSD",1761971736286,0.66,186.94,186.9,3.09559358]
["bitfinex","SOLUSD",1761971737870,3.09559358,186.93,186.89,10.15789094]
["bitfinex","SOLUSD",1761971738302,0.66,186.92,186.89,10.15789094]
["bitfinex","SOLUSD",1761971738766,3.09559358,186.91,186.89,10.15789094]
["bitfinex","SOLUSD",1761971739091,1.32873528,186.92,186.89,10.15789094]
["bitfinex","SOLUSD",1761971739297,3.75559358,186.91,186.89,10.15789094]
["bitfinex","SOLUSD",1761971739770,0.66,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761971740372,3.75559358,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761971743097,7.70426967,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761971744199,13.05472445,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761971744998,9.10604836,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761971745204,13.05307692,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761971749246,22.84190461,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761971751534,7.70262214,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761971751701,5.2758354,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761971752025,8.37142898,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761971753805,5.2758354,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761971754006,7.70262214,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761971755732,0.66877106,186.91,186.89,10.15789094]
["bitfinex","SOLUSD",1761971756045,0.66,186.91,186.89,10.15789094]
["bitfinex","SOLUSD",1761971756205,5.27478364,186.91,186.89,10.15789094]
["bitfinex","SOLUSD",1761971756406,1.32877106,186.91,186.89,10.15789094]
["bitfinex","SOLUSD",1761971758418,3.09559358,186.92,186.89,10.15789094]
["bitfinex","SOLUSD",1761971758620,3.94841702,186.91,186.89,10.15789094]
["bitfinex","SOLUSD",1761971759212,0.66,186.91,186.89,10.15789094]
["bitfinex","SOLUSD",1761971759938,4.60841609,186.91,186.89,10.15789094]
["bitfinex","SOLUSD",1761971762355,4.42440042,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761971762663,8.37341218,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761971764448,0.66877106,186.91,186.89,10.15789094]
["bitfinex","SOLUSD",1761971764640,8.37471866,186.91,186.89,10.15789094]
["bitfinex","SOLUSD",1761971764839,4.42436464,186.91,186.89,10.15789094]
["bitfinex","SOLUSD",1761971765151,3.75559358,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761971767243,0.66,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761971767449,3.76436464,186.91,186.89,10.15789094]
["bitfinex","SOLUSD",1761971767764,4.42436464,186.91,186.89,10.15789094]
["bitfinex","SOLUSD",1761971768469,3.95446995,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761971768858,4.42436464,186.91,186.89,10.15789094]
["bitfinex","SOLUSD",1761971769045,3.75559358,186.91,186.89,10.15789094]
["bitfinex","SOLUSD",1761971772176,3.95985013,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761971775275,3.95985013,186.9,186.89,13.91348452]
["bitfinex","SOLUSD",1761971775471,3.95985013,186.9,186.89,19.93150139]
["bitfinex","SOLUSD",1761971775852,3.76425732,186.94,186.89,19.93150139]
["bitfinex","SOLUSD",1761971776052,3.96892746,186.93,186.9,0.66]
["bitfinex","SOLUSD",1761971776267,3.96892746,186.92,186.9,0.66]
["bitfinex","SOLUSD",1761971776573,3.96892746,186.91,186.9,3.75559358]
["bitfinex","SOLUSD",1761971776872,3.09559358,186.96,186.9,19.84095322]
["bitfinex","SOLUSD",1761971777077,3.96954877,186.95,186.91,3.75559358]
["bitfinex","SOLUSD",1761971777272,3.96954877,186.94,186.91,3.75559358]
["bitfinex","SOLUSD",1761971777472,0.66852069,186.98,186.93,1.98252138]
["bitfinex","SOLUSD",1761971777674,3.97090832,186.97,186.93,1.98252138]
["bitfinex","SOLUSD",1761971777866,3.97090832,186.96,186.93,0.66]
["bitfinex","SOLUSD",1761971778172,3.97090832,186.95,186.92,3.96954877]
["bitfinex","SOLUSD",1761971778348,5.95264818,186.94,186.89,10.15789094]
["bitfinex","SOLUSD",1761971778547,3.9701268,186.93,186.91,10.15789094]
["bitfinex","SOLUSD",1761971778748,2.64252138,186.94,186.91,10.15789094]
["bitfinex","SOLUSD",1761971778949,3.97124059,186.93,186.91,10.15789094]
["bitfinex","SOLUSD",1761971779152,1.98252138,186.94,186.91,10.15789094]
["bitfinex","SOLUSD",1761971779376,4.67150774,186.93,186.91,10.15789094]
["bitfinex","SOLUSD",1761971779577,0.7,186.93,186.91,10.15789094]
["bitfinex","SOLUSD",1761971780280,1.98252138,186.94,186.91,10.15789094]
["bitfinex","SOLUSD",1761971780579,3.97293161,186.93,186.91,10.15789094]
["bitfinex","SOLUSD",1761971780780,2.68252138,186.94,186.91,10.15789094]
["bitfinex","SOLUSD",1761971780950,3.97293161,186.93,186.91,10.15789094]
["bitfinex","SOLUSD",1761971781274,3.97446923,186.92,186.91,10.15789094]
["bitfinex","SOLUSD",1761971781474,4.67446923,186.92,186.91,10.15789094]
["bitfinex","SOLUSD",1761971781781,6.65699061,186.92,186.91,10.15789094]
["bitfinex","SOLUSD",1761971782080,6.65699061,186.92,186.89,15.50678255]
["bitfinex","SOLUSD",1761971782380,3.97446923,186.91,186.89,15.50678255]
["bitfinex","SOLUSD",1761971782567,3.97446923,186.9,186.89,15.50678255]
["bitfinex","SOLUSD",1761971783180,0.7,186.92,186.89,15.50678255]
["bitfinex","SOLUSD",1761971783380,3.97518715,186.91,186.9,2.67252138]
["bitfinex","SOLUSD",1761971783674,23.94307783,186.97,186.9,2.67252138]
["bitfinex","SOLUSD",1761971783865,3.97593039,186.96,186.91,2.67252138]
["bitfinex","SOLUSD",1761971784065,3.97593039,186.95,186.91,2.67252138]
["bitfinex","SOLUSD",1761971784266,3.97619497,186.94,186.91,2.67252138]
["bitfinex","SOLUSD",1761971784469,3.97619497,186.93,186.92,15.50860441]
["bitfinex","SOLUSD",1761971786395,3.97619497,186.93,186.91,0.69]
["bitfinex","SOLUSD",1761971786584,3.97619497,186.92,186.91,16.19860441]
["bitfinex","SOLUSD",1761971789271,3.97619497,186.92,186.91,15.50860441]
["bitfinex","SOLUSD",1761971789476,6.66871635,186.92,186.89,10.15789094]
["bitfinex","SOLUSD",1761971789693,1.98252138,186.9,186.89,14.13408591]
["bitfinex","SOLUSD",1761971789993,1.98252138,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761971789994,5.95645111,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761971790170,6.66645111,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761971790577,7.33525795,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761971790787,6.66645111,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761971796679,7.33525795,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761971797504,5.35273657,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761971797794,12.68571273,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761971799810,7.33525795,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761971803519,5.35273657,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761971803704,7.33525795,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761971805006,12.68571273,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761971806217,22.47454042,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761971807618,17.12408564,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761971809528,7.33525795,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761971809908,7.33373166,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761971811420,5.35121028,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761971811607,7.33373166,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761971811923,6.62373166,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761971812431,7.33373166,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761971820930,12.68418644,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761971822138,22.47301413,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761971824120,20.49049275,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761971824325,22.47301413,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761971829440,12.68418644,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761971829746,11.97418644,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761971829939,12.63418644,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761971830449,7.28373166,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761971830742,6.62373166,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761971834431,3.97240344,186.9,186.89,12.81041232]
["bitfinex","SOLUSD",1761971834629,3.97240344,186.9,186.89,10.82789094]
["bitfinex","SOLUSD",1761971834831,3.97240344,186.9,186.89,22.32578188]
["bitfinex","SOLUSD",1761971835530,3.97240344,186.9,186.89,24.30830326]
["bitfinex","SOLUSD",1761971835733,1.98252138,186.95,186.89,24.30830326]
["bitfinex","SOLUSD",1761971835960,4.64953364,186.94,186.9,0.67]
["bitfinex","SOLUSD",1761971836162,3.9808699,186.93,186.9,0.67]
["bitfinex","SOLUSD",1761971836361,3.9808699,186.92,186.9,0.67]
["bitfinex","SOLUSD",1761971836661,3.9808699,186.91,186.9,0.67]
["bitfinex","SOLUSD",1761971840149,3.9808699,186.91,186.9,7.74998426]
["bitfinex","SOLUSD",1761971840352,0.66844919,187.0,186.9,13.10043904]
["bitfinex","SOLUSD",1761971840535,3.97829834,186.99,186.95,3.09911436]
["bitfinex","SOLUSD",1761971840733,25.23881903,186.98,186.95,3.09911436]
["bitfinex","SOLUSD",1761971840939,3.97829834,186.97,186.96,0.68]
["bitfinex","SOLUSD",1761971841242,3.97829834,186.97,186.96,10.01132468]
["bitfinex","SOLUSD",1761971846057,3.97829834,186.97,186.96,9.33132468]
["bitfinex","SOLUSD",1761971847361,7.7674127,186.97,186.96,9.33132468]
["bitfinex","SOLUSD",1761971847556,7.7674127,186.97,186.92,0.68]
["bitfinex","SOLUSD",1761971847861,7.0774127,186.96,186.93,9.33132468]
["bitfinex","SOLUSD",1761971848043,3.97829834,186.95,186.93,9.33132468]
["bitfinex","SOLUSD",1761971848243,3.97829834,186.95,186.93,10.01132468]
["bitfinex","SOLUSD",1761971848665,3.97829834,186.95,186.93,0.68]
["bitfinex","SOLUSD",1761971848867,3.97829834,186.95,186.94,3.97829834]
["bitfinex","SOLUSD",1761971849236,3.09911436,186.96,186.94,3.97829834]
["bitfinex","SOLUSD",1761971849645,3.78911436,186.97,186.94,3.97829834]
["bitfinex","SOLUSD",1761971849848,3.96771231,186.96,186.94,3.97829834]
["bitfinex","SOLUSD",1761971850659,3.96771231,186.96,186.94,4.65829834]
["bitfinex","SOLUSD",1761971850964,21.26052069,186.98,186.95,0.68]
["bitfinex","SOLUSD",1761971851164,3.96742777,186.97,186.95,0.68]
["bitfinex","SOLUSD",1761971851464,3.96742777,186.97,186.95,16.18858149]
["bitfinex","SOLUSD",1761971851643,3.96742777,186.97,186.95,19.28769585]
["bitfinex","SOLUSD",1761971851846,0.66844919,187.0,186.96,3.77911436]
["bitfinex","SOLUSD",1761971852065,3.96694776,186.99,186.97,0.68]
["bitfinex","SOLUSD",1761971852870,3.81911436,187.01,186.97,0.68]
["bitfinex","SOLUSD",1761971853063,7.73367348,187.0,186.98,16.08104848]
["bitfinex","SOLUSD",1761971853244,3.96610993,186.99,186.98,16.08104848]
["bitfinex","SOLUSD",1761971854365,3.76749207,187.02,186.98,16.08104848]
["bitfinex","SOLUSD",1761971854539,3.96432056,187.01,186.98,16.08104848]
["bitfinex","SOLUSD",1761971854739,3.96432056,187.01,186.99,0.68]
["bitfinex","SOLUSD",1761971855032,4.48745633,187.03,186.99,0.68]
["bitfinex","SOLUSD",1761971855236,3.96447977,187.02,186.99,0.68]
["bitfinex","SOLUSD",1761971855463,3.96447977,187.02,187.0,3.96432056]
["bitfinex","SOLUSD",1761971856169,1.38841345,187.01,186.95,0.68]
["bitfinex","SOLUSD",1761971856371,3.09911436,187.0,186.95,3.77911436]
["bitfinex","SOLUSD",1761971856741,3.09911436,187.0,186.96,16.76018653]
["bitfinex","SOLUSD",1761971857166,3.09911436,187.0,186.97,0.68]
["bitfinex","SOLUSD",1761971857366,3.09911436,187.0,186.97,6.02681858]
["bitfinex","SOLUSD",1761971857776,3.81911436,187.0,186.96,0.68]
["bitfinex","SOLUSD",1761971858069,3.09911436,187.0,186.98,5.34681858]
["bitfinex","SOLUSD",1761971859079,3.81911436,186.99,186.98,5.34681858]
["bitfinex","SOLUSD",1761971862249,3.09911436,186.99,186.98,5.34681858]
["bitfinex","SOLUSD",1761971862880,3.81911436,186.99,186.98,5.34681858]
["bitfinex","SOLUSD",1761971863253,3.76756355,187.0,186.98,5.34681858]
["bitfinex","SOLUSD",1761971863453,0.66844919,187.0,186.98,5.34681858]
["bitfinex","SOLUSD",1761971863875,4.48756355,187.0,186.98,5.34681858]
["bitfinex","SOLUSD",1761971864076,3.09911436,186.99,186.98,5.34681858]
["bitfinex","SOLUSD",1761971867360,4.48756355,187.0,186.98,5.34681858]
["bitfinex","SOLUSD",1761971867773,3.76756355,187.0,186.98,5.34681858]
["bitfinex","SOLUSD",1761971868465,4.48756355,187.0,186.98,5.34681858]
["bitfinex","SOLUSD",1761971868972,20.592,187.04,186.98,5.34681858]
["bitfinex","SOLUSD",1761971868973,3.09911436,187.01,186.98,5.34681858]
["bitfinex","SOLUSD",1761971869479,3.81911436,187.01,186.98,5.34681858]
["bitfinex","SOLUSD",1761971869676,0.66844919,187.0,186.98,5.34681858]
["bitfinex","SOLUSD",1761971869859,3.76756355,187.0,186.98,5.34681858]
["bitfinex","SOLUSD",1761971871480,4.48756355,187.0,186.98,5.34681858]
["bitfinex","SOLUSD",1761971871881,3.09911436,186.99,186.98,5.34681858]
["bitfinex","SOLUSD",1761971872186,3.81911436,186.99,186.98,5.34681858]
["bitfinex","SOLUSD",1761971873059,3.09911436,186.99,186.98,5.34681858]
["bitfinex","SOLUSD",1761971876201,3.81911436,186.99,186.98,5.34681858]
["bitfinex","SOLUSD",1761971876492,0.72,186.99,186.93,0.68]
["bitfinex","SOLUSD",1761971876660,1.38852069,186.98,186.93,0.68]
["bitfinex","SOLUSD",1761971876860,1.38852069,186.98,186.96,16.08191053]
["bitfinex","SOLUSD",1761971877597,3.81911436,186.97,186.96,16.08191053]
["bitfinex","SOLUSD",1761971877796,3.81911436,186.97,186.92,0.68]
["bitfinex","SOLUSD",1761971877968,3.81911436,186.97,186.94,16.08191053]
["bitfinex","SOLUSD",1761971879564,3.81911436,186.96,186.94,16.08191053]
["bitfinex","SOLUSD",1761971880179,3.09911436,186.96,186.94,16.08191053]
["bitfinex","SOLUSD",1761971880364,3.81911436,186.96,186.94,16.08191053]
["bitfinex","SOLUSD",1761971880792,0.72,186.96,186.94,16.08191053]
["bitfinex","SOLUSD",1761971880992,1.38859221,186.96,186.94,16.08191053]
["bitfinex","SOLUSD",1761971881893,0.72,186.96,186.94,16.08191053]
["bitfinex","SOLUSD",1761971882666,4.48767081,186.97,186.94,16.08191053]
["bitfinex","SOLUSD",1761971882997,3.81911436,186.97,186.94,16.08191053]
["bitfinex","SOLUSD",1761971883582,0.72,186.96,186.94,16.08191053]
["bitfinex","SOLUSD",1761971883892,4.48770657,186.96,186.94,16.08191053]
["bitfinex","SOLUSD",1761971884109,4.48770657,186.96,186.91,0.67]
["bitfinex","SOLUSD",1761971884314,0.72,186.95,186.91,16.75191053]
["bitfinex","SOLUSD",1761971884696,0.72,186.95,186.91,0.67]
["bitfinex","SOLUSD",1761971884900,0.72,186.95,186.92,5.34851921]
["bitfinex","SOLUSD",1761971885216,3.7677781,186.94,186.92,5.34851921]
["bitfinex","SOLUSD",1761971885383,3.09911436,186.94,186.92,5.34851921]
["bitfinex","SOLUSD",1761971885583,4.48774233,186.95,186.92,5.34851921]
["bitfinex","SOLUSD",1761971886795,0.72,186.94,186.92,5.34851921]
["bitfinex","SOLUSD",1761971887205,3.81911436,186.94,186.92,5.34851921]
["bitfinex","SOLUSD",1761971887602,3.09911436,186.94,186.92,5.34851921]
["bitfinex","SOLUSD",1761971888119,3.81911436,186.95,186.92,5.34851921]
["bitfinex","SOLUSD",1761971889723,1.38866374,186.94,186.92,5.34851921]
["bitfinex","SOLUSD",1761971890089,0.72,186.94,186.92,5.34851921]
["bitfinex","SOLUSD",1761971890304,3.76774233,186.95,186.92,5.34851921]
["bitfinex","SOLUSD",1761971890518,4.48774233,186.95,186.92,5.34851921]
["bitfinex","SOLUSD",1761971891117,0.66859221,186.96,186.93,0.67]
["bitfinex","SOLUSD",1761971892227,0.66859221,186.96,186.91,3.09911436]
["bitfinex","SOLUSD",1761971892228,4.48770657,186.96,186.91,3.76911436]
["bitfinex","SOLUSD",1761971892524,4.48770657,186.96,186.92,0.67]
["bitfinex","SOLUSD",1761971896314,3.81911436,186.95,186.92,0.67]
["bitfinex","SOLUSD",1761971896814,3.09911436,186.95,186.92,0.67]
["bitfinex","SOLUSD",1761971897025,4.48770657,186.96,186.92,0.67]
["bitfinex","SOLUSD",1761971899404,3.37151246,186.96,186.92,0.67]
["bitfinex","SOLUSD",1761971900030,0.7,186.95,186.9,1.98292025]
["bitfinex","SOLUSD",1761971900212,2.68292025,186.95,186.91,0.69]
["bitfinex","SOLUSD",1761971901426,0.7,186.94,186.89,12.83081119]
["bitfinex","SOLUSD",1761971901626,2.68292025,186.94,186.89,12.83081119]
["bitfinex","SOLUSD",1761971901833,2.68292025,186.94,186.9,0.69]
["bitfinex","SOLUSD",1761971902411,0.7,186.93,186.9,0.69]
["bitfinex","SOLUSD",1761971903621,3.35161976,186.93,186.89,10.15789094]
["bitfinex","SOLUSD",1761971903817,3.35161976,186.93,186.89,10.84789094]
["bitfinex","SOLUSD",1761971904217,0.7,186.92,186.89,10.84789094]
["bitfinex","SOLUSD",1761971904814,0.7,186.92,186.89,10.15789094]
["bitfinex","SOLUSD",1761971905237,0.7,186.92,186.89,10.84789094]
["bitfinex","SOLUSD",1761971908034,0.7,186.92,186.89,10.15789094]
["bitfinex","SOLUSD",1761971908539,2.68292025,186.92,186.89,10.15789094]
["bitfinex","SOLUSD",1761971908739,2.65169131,186.91,186.89,10.15789094]
["bitfinex","SOLUSD",1761971908912,1.98292025,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761971909120,2.69292025,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761971912429,28.63537503,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761971912826,29.30418187,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761971913819,28.63537503,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761971914340,38.42420272,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761971920430,2.69292025,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761971920730,3.36172709,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761971923459,29.30418187,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761971923651,3.36172709,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761971925577,2.65172709,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761971925963,3.36172709,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761971927786,0.66880684,186.9,186.89,10.80789094]
["bitfinex","SOLUSD",1761971927965,2.65172709,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761971929090,1.98292025,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761971933183,5.34967437,186.93,186.89,10.80789094]
["bitfinex","SOLUSD",1761971933184,1.98292025,186.92,186.89,10.80789094]
["bitfinex","SOLUSD",1761971933384,1.98292025,186.92,186.9,0.65]
["bitfinex","SOLUSD",1761971935585,1.98292025,186.92,186.89,10.15789094]
["bitfinex","SOLUSD",1761971935762,1.98292025,186.92,186.89,10.80789094]
["bitfinex","SOLUSD",1761971936165,1.98292025,186.92,186.9,0.65]
["bitfinex","SOLUSD",1761971938188,1.37866374,186.94,186.9,0.65]
["bitfinex","SOLUSD",1761971938189,1.98292025,186.93,186.9,0.65]
["bitfinex","SOLUSD",1761971938808,2.65158399,186.94,186.9,0.65]
["bitfinex","SOLUSD",1761971939010,1.98292025,186.93,186.9,0.65]
["bitfinex","SOLUSD",1761971940206,1.98292025,186.95,186.9,2.63292025]
["bitfinex","SOLUSD",1761971940711,1.98292025,186.95,186.91,0.72]
["bitfinex","SOLUSD",1761971941709,2.65151246,186.96,186.91,0.72]
["bitfinex","SOLUSD",1761971941908,2.65151246,186.96,186.91,2.70292025]
["bitfinex","SOLUSD",1761971942094,2.65151246,186.96,186.91,0.72]
["bitfinex","SOLUSD",1761971942301,2.65151246,186.96,186.92,0.72]
["bitfinex","SOLUSD",1761971942815,2.6514767,186.97,186.92,2.70292025]
["bitfinex","SOLUSD",1761971942990,3.3714767,186.97,186.92,2.70292025]
["bitfinex","SOLUSD",1761971943193,1.98292025,186.96,186.93,0.72]
["bitfinex","SOLUSD",1761971943515,2.70292025,186.96,186.93,0.72]
["bitfinex","SOLUSD",1761971943693,3.37151246,186.96,186.93,0.72]
["bitfinex","SOLUSD",1761971943894,2.70292025,186.96,186.93,0.72]
["bitfinex","SOLUSD",1761971945190,1.98292025,186.95,186.93,0.72]
["bitfinex","SOLUSD",1761971945697,0.72,186.96,186.93,0.72]
["bitfinex","SOLUSD",1761971945906,1.98292025,186.96,186.93,0.72]
["bitfinex","SOLUSD",1761971946301,2.70292025,186.96,186.93,0.72]
["bitfinex","SOLUSD",1761971947002,1.98292025,186.96,186.93,0.72]
["bitfinex","SOLUSD",1761971947393,2.70292025,186.96,186.93,0.72]
["bitfinex","SOLUSD",1761971955706,1.98292025,186.95,186.93,0.72]
["bitfinex","SOLUSD",1761971957706,2.70292025,186.96,186.93,0.72]
["bitfinex","SOLUSD",1761971959404,2.70292025,186.96,186.92,15.50862009]
["bitfinex","SOLUSD",1761971959405,3.81812013,186.96,186.92,15.50862009]
["bitfinex","SOLUSD",1761971959621,3.81812013,186.96,186.92,0.72]
["bitfinex","SOLUSD",1761971959622,3.09812013,186.95,186.92,0.72]
["bitfinex","SOLUSD",1761971960128,4.43678387,186.94,186.9,0.72]
["bitfinex","SOLUSD",1761971960434,3.76812013,186.94,186.91,6.0163788]
["bitfinex","SOLUSD",1761971960598,3.09812013,186.94,186.91,6.0163788]
["bitfinex","SOLUSD",1761971960801,3.09812013,186.94,186.92,0.72]
["bitfinex","SOLUSD",1761971963938,3.09812013,186.94,186.91,6.7363788]
["bitfinex","SOLUSD",1761971964325,3.76812013,186.94,186.91,6.7363788]
["bitfinex","SOLUSD",1761971964521,0.67,186.93,186.89,10.87789094]
["bitfinex","SOLUSD",1761971964722,3.09812013,186.92,186.89,10.15789094]
["bitfinex","SOLUSD",1761971965039,3.09812013,186.92,186.89,26.96497569]
["bitfinex","SOLUSD",1761971965242,3.76812013,186.92,186.89,26.96497569]
["bitfinex","SOLUSD",1761971968840,0.67,186.92,186.89,26.96497569]
["bitfinex","SOLUSD",1761971971127,3.75812013,186.93,186.89,26.96497569]
["bitfinex","SOLUSD",1761971971323,3.09812013,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761971971953,3.75812013,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761971993358,3.76692697,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761971993843,20.592,186.93,186.89,13.91601107]
["bitfinex","SOLUSD",1761971994049,0.66862797,186.95,186.9,3.75812013]
["bitfinex","SOLUSD",1761971994257,24.3587481,186.95,186.9,3.75812013]
["bitfinex","SOLUSD",1761971994563,25.0187481,186.95,186.9,3.09812013]
["bitfinex","SOLUSD",1761971994770,0.66,186.94,186.9,19.18520488]
["bitfinex","SOLUSD",1761971995167,25.0187481,186.95,186.9,19.18520488]
["bitfinex","SOLUSD",1761971995338,25.0187481,186.95,186.9,16.08708475]
["bitfinex","SOLUSD",1761971996063,1.32855645,186.97,186.91,3.09812013]
["bitfinex","SOLUSD",1761971996367,20.592,186.96,186.92,3.09812013]
["bitfinex","SOLUSD",1761971996562,20.592,186.96,186.92,0.43]
["bitfinex","SOLUSD",1761971996563,24.35012013,186.96,186.92,0.43]
["bitfinex","SOLUSD",1761971997265,3.09812013,186.94,186.91,16.08535964]
["bitfinex","SOLUSD",1761971997465,3.09812013,186.94,186.89,10.15789094]
["bitfinex","SOLUSD",1761971997653,3.75812013,186.95,186.91,0.43]
["bitfinex","SOLUSD",1761971999870,3.75812013,186.95,186.91,16.51622215]
["bitfinex","SOLUSD",1761972000247,3.75812013,186.95,186.91,16.08622215]
["bitfinex","SOLUSD",1761972000456,0.69,186.94,186.91,16.08622215]
["bitfinex","SOLUSD",1761972000966,3.78812013,186.94,186.89,13.25601107]
["bitfinex","SOLUSD",1761972001166,1.35869951,186.93,186.9,16.08622215]
["bitfinex","SOLUSD",1761972001349,3.09812013,186.91,186.9,16.08622215]
["bitfinex","SOLUSD",1761972001541,3.09812013,186.91,186.89,10.15789094]
["bitfinex","SOLUSD",1761972001736,21.282,186.92,186.89,10.15789094]
["bitfinex","SOLUSD",1761972001737,4.45692697,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761972006862,24.35892697,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761972007063,25.04892697,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761972018672,21.95080684,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761972018994,25.04892697,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761972019566,40.18820944,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761972021377,39.07487723,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761972023500,39.07487723,186.9,186.85,0.1]
["bitfinex","SOLUSD",1761972023501,30.38082769,186.86,186.85,0.1]
["bitfinex","SOLUSD",1761972023672,37.71721573,186.86,186.85,0.1]
["bitfinex","SOLUSD",1761972023992,39.03616574,186.86,186.85,0.1]
["bitfinex","SOLUSD",1761972029809,46.97531742,186.86,186.85,0.1]
["bitfinex","SOLUSD",1761972033074,39.03616574,186.86,186.85,0.1]
["bitfinex","SOLUSD",1761972034389,46.97531742,186.86,186.85,0.1]
["bitfinex","SOLUSD",1761972035010,37.05137782,186.86,186.85,0.1]
["bitfinex","SOLUSD",1761972035190,39.03616574,186.86,186.85,0.1]
["bitfinex","SOLUSD",1761972041508,39.03616574,186.86,186.79,0.2]
["bitfinex","SOLUSD",1761972041509,9.78882769,186.81,186.79,0.2]
["bitfinex","SOLUSD",1761972041711,30.38082769,186.76,186.63,1.98478792]
["bitfinex","SOLUSD",1761972041902,9.78882769,186.75,186.67,0.66]
["bitfinex","SOLUSD",1761972042104,13.15299549,186.74,186.67,0.66]
["bitfinex","SOLUSD",1761972042300,22.83717057,186.74,186.67,0.66]
["bitfinex","SOLUSD",1761972042500,27.85880361,186.74,186.67,0.66]
["bitfinex","SOLUSD",1761972042808,20.592,186.71,186.67,0.66]
["bitfinex","SOLUSD",1761972043017,1.98478792,186.68,186.67,0.66]
["bitfinex","SOLUSD",1761972044006,21.26148744,186.71,186.67,0.66]
["bitfinex","SOLUSD",1761972044208,1.98478792,186.7,186.67,0.66]
["bitfinex","SOLUSD",1761972044612,23.24627536,186.71,186.67,0.66]
["bitfinex","SOLUSD",1761972044930,1.98478792,186.7,186.67,0.66]
["bitfinex","SOLUSD",1761972045632,1.98478792,186.69,186.67,0.66]
["bitfinex","SOLUSD",1761972046320,1.98478792,186.7,186.67,0.66]
["bitfinex","SOLUSD",1761972047403,1.98478792,186.69,186.67,0.66]
["bitfinex","SOLUSD",1761972047817,20.592,186.7,186.67,0.66]
["bitfinex","SOLUSD",1761972050431,22.57678792,186.7,186.67,0.66]
["bitfinex","SOLUSD",1761972050620,20.592,186.7,186.67,0.66]
["bitfinex","SOLUSD",1761972050818,1.98478792,186.69,186.67,0.66]
["bitfinex","SOLUSD",1761972051609,1.98478792,186.68,186.67,0.66]
["bitfinex","SOLUSD",1761972052438,1.98478792,186.69,186.67,0.66]
["bitfinex","SOLUSD",1761972054013,20.592,186.7,186.67,0.66]
["bitfinex","SOLUSD",1761972054213,22.57678792,186.7,186.67,0.66]
["bitfinex","SOLUSD",1761972054926,1.98478792,186.69,186.65,7.34324251]
["bitfinex","SOLUSD",1761972055107,1.98478792,186.69,186.67,0.66]
["bitfinex","SOLUSD",1761972058818,1.98478792,186.68,186.67,0.66]
["bitfinex","SOLUSD",1761972059733,22.57678792,186.7,186.67,0.66]
["bitfinex","SOLUSD",1761972060742,1.98478792,186.69,186.67,0.66]
["bitfinex","SOLUSD",1761972061418,1.98478792,186.68,186.67,0.66]
["bitfinex","SOLUSD",1761972061613,1.98478792,186.68,186.64,11.31281835]
["bitfinex","SOLUSD",1761972061927,1.98478792,186.68,186.65,0.68]
["bitfinex","SOLUSD",1761972063215,1.98478792,186.69,186.65,0.68]
["bitfinex","SOLUSD",1761972066246,1.98478792,186.68,186.65,0.68]
["bitfinex","SOLUSD",1761972066551,2.66478792,186.68,186.65,0.68]
["bitfinex","SOLUSD",1761972066757,1.98478792,186.68,186.65,0.68]
["bitfinex","SOLUSD",1761972070634,0.68,186.68,186.65,0.68]
["bitfinex","SOLUSD",1761972070836,21.26155916,186.69,186.65,0.68]
["bitfinex","SOLUSD",1761972071034,1.98478792,186.68,186.65,0.68]
["bitfinex","SOLUSD",1761972071338,22.57678792,186.69,186.65,0.68]
["bitfinex","SOLUSD",1761972071531,1.98478792,186.68,186.62,1.98478792]
["bitfinex","SOLUSD",1761972071765,1.98478792,186.68,186.64,13.29760627]
["bitfinex","SOLUSD",1761972072144,2.66478792,186.68,186.64,13.97760627]
["bitfinex","SOLUSD",1761972072359,1.98478792,186.67,186.64,13.97760627]
["bitfinex","SOLUSD",1761972073054,1.98478792,186.67,186.64,0.68]
["bitfinex","SOLUSD",1761972076050,1.98478792,186.66,186.62,21.272]
["bitfinex","SOLUSD",1761972076566,1.98478792,186.66,186.63,0.68]
["bitfinex","SOLUSD",1761972077149,2.66478792,186.66,186.63,0.68]
["bitfinex","SOLUSD",1761972077347,2.66478792,186.66,186.59,20.592]
["bitfinex","SOLUSD",1761972077542,2.66478792,186.66,186.6,2.66478792]
["bitfinex","SOLUSD",1761972077974,2.66478792,186.66,186.61,0.68]
["bitfinex","SOLUSD",1761972078372,0.68,186.65,186.61,0.68]
["bitfinex","SOLUSD",1761972079664,2.66478792,186.65,186.61,0.68]
["bitfinex","SOLUSD",1761972079971,2.64478792,186.66,186.61,0.68]
["bitfinex","SOLUSD",1761972081059,0.66,186.65,186.61,0.68]
["bitfinex","SOLUSD",1761972081569,2.64478792,186.65,186.61,0.68]
["bitfinex","SOLUSD",1761972083269,1.98478792,186.66,186.61,0.68]
["bitfinex","SOLUSD",1761972083467,21.252,186.67,186.61,3.78815484]
["bitfinex","SOLUSD",1761972083766,3.10815484,186.66,186.61,3.78815484]
["bitfinex","SOLUSD",1761972083946,20.592,186.68,186.62,3.77815484]
["bitfinex","SOLUSD",1761972084147,3.10815484,186.7,186.65,3.10815484]
["bitfinex","SOLUSD",1761972084382,3.76815484,186.7,186.65,3.10815484]
["bitfinex","SOLUSD",1761972084553,23.70015484,186.7,186.65,3.77815484]
["bitfinex","SOLUSD",1761972084876,21.252,186.69,186.65,3.77815484]
["bitfinex","SOLUSD",1761972085369,23.70015484,186.69,186.64,3.10815484]
["bitfinex","SOLUSD",1761972085572,3.76815484,186.68,186.63,3.77815484]
["bitfinex","SOLUSD",1761972085880,3.10815484,186.67,186.63,0.67]
["bitfinex","SOLUSD",1761972086080,3.76815484,186.67,186.63,0.67]
["bitfinex","SOLUSD",1761972086575,3.10815484,186.68,186.63,3.77815484]
["bitfinex","SOLUSD",1761972086751,3.76815484,186.69,186.64,3.77815484]
["bitfinex","SOLUSD",1761972087159,3.76815484,186.69,186.65,0.67]
["bitfinex","SOLUSD",1761972091488,0.7,186.68,186.64,3.77815484]
["bitfinex","SOLUSD",1761972091680,3.80815484,186.68,186.63,3.10815484]
["bitfinex","SOLUSD",1761972092185,3.80815484,186.67,186.62,3.77815484]
["bitfinex","SOLUSD",1761972092563,0.7,186.66,186.62,3.10815484]
["bitfinex","SOLUSD",1761972092885,3.80815484,186.67,186.63,0.67]
["bitfinex","SOLUSD",1761972093399,3.80815484,186.68,186.63,3.77815484]
["bitfinex","SOLUSD",1761972093564,0.7,186.68,186.63,3.77815484]
["bitfinex","SOLUSD",1761972093888,0.7,186.68,186.64,0.67]
["bitfinex","SOLUSD",1761972095891,3.80815484,186.68,186.64,0.67]
["bitfinex","SOLUSD",1761972097692,0.7,186.67,186.62,3.77815484]
["bitfinex","SOLUSD",1761972097991,0.7,186.67,186.62,3.10815484]
["bitfinex","SOLUSD",1761972098165,0.7,186.67,186.63,0.67]
["bitfinex","SOLUSD",1761972098966,3.80815484,186.68,186.63,0.67]
["bitfinex","SOLUSD",1761972099168,0.7,186.68,186.63,3.77815484]
["bitfinex","SOLUSD",1761972099374,0.7,186.7,186.65,3.10815484]
["bitfinex","SOLUSD",1761972099593,3.80815484,186.7,186.65,3.10815484]
["bitfinex","SOLUSD",1761972099889,3.80815484,186.7,186.65,3.77815484]
["bitfinex","SOLUSD",1761972100195,0.7,186.69,186.65,3.77815484]
["bitfinex","SOLUSD",1761972100695,0.7,186.69,186.65,0.67]
["bitfinex","SOLUSD",1761972101796,0.7,186.69,186.64,3.10815484]
["bitfinex","SOLUSD",1761972101976,3.80815484,186.7,186.66,0.67]
["bitfinex","SOLUSD",1761972102683,0.7,186.69,186.66,0.67]
["bitfinex","SOLUSD",1761972103376,0.7,186.69,186.65,3.10815484]
["bitfinex","SOLUSD",1761972103698,0.7,186.69,186.65,3.77815484]
["bitfinex","SOLUSD",1761972104088,0.7,186.69,186.65,3.10815484]
["bitfinex","SOLUSD",1761972104290,0.7,186.69,186.66,0.67]
["bitfinex","SOLUSD",1761972105196,0.7,186.69,186.65,3.77815484]
["bitfinex","SOLUSD",1761972108397,24.40015484,186.71,186.66,0.67]
["bitfinex","SOLUSD",1761972108705,0.7,186.7,186.66,0.67]
["bitfinex","SOLUSD",1761972108873,0.7,186.7,186.65,3.10815484]
["bitfinex","SOLUSD",1761972108874,3.80815484,186.7,186.65,3.10815484]
["bitfinex","SOLUSD",1761972109075,3.80815484,186.7,186.65,3.77815484]
["bitfinex","SOLUSD",1761972109290,0.7,186.69,186.65,3.77815484]
["bitfinex","SOLUSD",1761972110300,0.7,186.69,186.65,0.67]
["bitfinex","SOLUSD",1761972110604,3.10815484,186.68,186.63,3.77815484]
["bitfinex","SOLUSD",1761972110807,0.7,186.67,186.63,3.77815484]
["bitfinex","SOLUSD",1761972111381,0.7,186.67,186.64,0.67]
["bitfinex","SOLUSD",1761972111601,3.80815484,186.7,186.64,3.77815484]
["bitfinex","SOLUSD",1761972112003,0.7,186.7,186.65,3.77815484]
["bitfinex","SOLUSD",1761972112205,0.7,186.7,186.66,0.67]
["bitfinex","SOLUSD",1761972112582,3.80815484,186.72,186.67,3.10815484]
["bitfinex","SOLUSD",1761972113117,3.10815484,186.73,186.68,0.67]
["bitfinex","SOLUSD",1761972113291,0.7,186.71,186.68,0.67]
["bitfinex","SOLUSD",1761972113886,0.7,186.72,186.68,3.77815484]
["bitfinex","SOLUSD",1761972114286,0.7,186.72,186.68,3.10815484]
["bitfinex","SOLUSD",1761972114498,0.7,186.72,186.67,3.77815484]
["bitfinex","SOLUSD",1761972115182,3.80815484,186.72,186.67,3.77815484]
["bitfinex","SOLUSD",1761972115718,0.7,186.71,186.67,3.77815484]
["bitfinex","SOLUSD",1761972118215,0.66927236,186.77,186.69,5.35647329]
["bitfinex","SOLUSD",1761972118416,0.68,186.77,186.7,0.69]
["bitfinex","SOLUSD",1761972118710,3.10815484,186.76,186.71,3.10815484]
["bitfinex","SOLUSD",1761972118915,24.38015484,186.77,186.72,3.10815484]
["bitfinex","SOLUSD",1761972119124,0.68,186.76,186.73,3.10815484]
["bitfinex","SOLUSD",1761972119421,24.38015484,186.79,186.74,3.10815484]
["bitfinex","SOLUSD",1761972119709,3.78815484,186.78,186.73,3.79815484]
["bitfinex","SOLUSD",1761972119914,3.10815484,186.76,186.71,3.10815484]
["bitfinex","SOLUSD",1761972120301,0.68,186.75,186.71,3.10815484]
["bitfinex","SOLUSD",1761972120994,0.68,186.75,186.71,3.79815484]
["bitfinex","SOLUSD",1761972121896,0.68,186.75,186.71,3.10815484]
["bitfinex","SOLUSD",1761972122098,3.78815484,186.75,186.7,3.10815484]
["bitfinex","SOLUSD",1761972122509,0.68,186.74,186.7,3.79815484]
["bitfinex","SOLUSD",1761972122710,0.68,186.74,186.71,3.10815484]
["bitfinex","SOLUSD",1761972123022,0.68,186.75,186.71,3.79815484]
["bitfinex","SOLUSD",1761972123510,0.68,186.75,186.71,3.10815484]
["bitfinex","SOLUSD",1761972123708,0.68,186.75,186.72,3.10815484]
["bitfinex","SOLUSD",1761972124213,0.68,186.75,186.71,3.10815484]
["bitfinex","SOLUSD",1761972124720,3.10815484,186.76,186.71,3.10815484]
["bitfinex","SOLUSD",1761972124918,0.66923653,186.78,186.73,3.10815484]
["bitfinex","SOLUSD",1761972124919,0.68,186.77,186.73,3.10815484]
["bitfinex","SOLUSD",1761972125114,0.68,186.77,186.74,3.10815484]
["bitfinex","SOLUSD",1761972125717,3.77735554,186.79,186.75,3.10815484]
["bitfinex","SOLUSD",1761972125718,0.68,186.79,186.75,3.10815484]
["bitfinex","SOLUSD",1761972126105,0.68,186.79,186.74,0.69]
["bitfinex","SOLUSD",1761972126106,0.68,186.78,186.74,3.10815484]
["bitfinex","SOLUSD",1761972126925,3.78815484,186.78,186.73,3.79815484]
["bitfinex","SOLUSD",1761972127328,0.68,186.77,186.73,3.79815484]
["bitfinex","SOLUSD",1761972128005,0.68,186.77,186.74,3.10815484]
["bitfinex","SOLUSD",1761972128698,24.38015484,186.8,186.75,3.79815484]
["bitfinex","SOLUSD",1761972129206,0.68,186.79,186.76,3.10815484]
["bitfinex","SOLUSD",1761972130313,0.68,186.79,186.75,3.79815484]
["bitfinex","SOLUSD",1761972131125,3.10815484,186.78,186.73,3.10815484]
["bitfinex","SOLUSD",1761972131512,0.68,186.77,186.73,3.10815484]
["bitfinex","SOLUSD",1761972132644,0.68,186.77,186.73,3.79815484]
["bitfinex","SOLUSD",1761972133138,0.68,186.77,186.73,3.10815484]
["bitfinex","SOLUSD",1761972134109,0.68,186.77,186.71,26.63789466]
["bitfinex","SOLUSD",1761972134110,3.78815484,186.77,186.72,3.10815484]
["bitfinex","SOLUSD",1761972134514,0.68,186.76,186.72,3.10815484]
["bitfinex","SOLUSD",1761972134746,0.68,186.76,186.73,3.10815484]
["bitfinex","SOLUSD",1761972135446,3.10815484,186.78,186.73,3.79815484]
["bitfinex","SOLUSD",1761972135447,0.68,186.77,186.73,3.79815484]
["bitfinex","SOLUSD",1761972135612,0.68,186.79,186.75,3.10815484]
["bitfinex","SOLUSD",1761972136650,0.68,186.79,186.75,3.79815484]
["bitfinex","SOLUSD",1761972137017,0.68,186.79,186.76,3.10815484]
["bitfinex","SOLUSD",1761972137216,0.68,186.8,186.76,3.79815484]
["bitfinex","SOLUSD",1761972139925,0.68,186.8,186.77,3.10815484]
["bitfinex","SOLUSD",1761972140621,0.68,186.8,186.76,3.79815484]
["bitfinex","SOLUSD",1761972141525,0.68,186.8,186.76,0.69]
["bitfinex","SOLUSD",1761972141717,0.68,186.8,186.76,3.79815484]
["bitfinex","SOLUSD",1761972144041,0.66905743,186.83,186.79,3.10815484]
["bitfinex","SOLUSD",1761972144042,0.66,186.82,186.79,3.10815484]
["bitfinex","SOLUSD",1761972144246,0.66,186.84,186.79,3.10815484]
["bitfinex","SOLUSD",1761972144440,0.66,186.83,186.79,3.82815484]
["bitfinex","SOLUSD",1761972145549,0.66,186.83,186.79,2.70519373]
["bitfinex","SOLUSD",1761972146332,0.66,186.83,186.79,1.98519373]
["bitfinex","SOLUSD",1761972146840,2.64519373,186.83,186.78,1.98519373]
["bitfinex","SOLUSD",1761972147043,2.64519373,186.83,186.78,2.70519373]
["bitfinex","SOLUSD",1761972147241,0.66,186.82,186.78,2.70519373]
["bitfinex","SOLUSD",1761972147945,0.66,186.82,186.78,1.98519373]
["bitfinex","SOLUSD",1761972149425,0.66,186.82,186.78,2.64519373]
["bitfinex","SOLUSD",1761972149839,0.66,186.82,186.79,1.98519373]
["bitfinex","SOLUSD",1761972154759,0.66,186.82,186.78,2.64519373]
["bitfinex","SOLUSD",1761972156644,0.66,186.82,186.78,1.98519373]
["bitfinex","SOLUSD",1761972157059,0.66,186.82,186.78,2.64519373]
["bitfinex","SOLUSD",1761972158755,0.66,186.82,186.78,1.98519373]
["bitfinex","SOLUSD",1761972159158,0.66,186.82,186.78,2.64519373]
["bitfinex","SOLUSD",1761972160664,0.66,186.82,186.79,1.98519373]
["bitfinex","SOLUSD",1761972162269,0.66,186.82,186.8,1.98519373]
["bitfinex","SOLUSD",1761972163162,0.66,186.82,186.79,1.98519373]
["bitfinex","SOLUSD",1761972165475,0.66,186.82,186.78,0.66]
["bitfinex","SOLUSD",1761972165773,0.66,186.82,186.79,1.98519373]
["bitfinex","SOLUSD",1761972166475,0.66,186.82,186.8,1.98519373]
["bitfinex","SOLUSD",1761972173690,0.66,186.82,186.76,0.66]
["bitfinex","SOLUSD",1761972173883,0.66,186.82,186.8,1.98519373]
["bitfinex","SOLUSD",1761972178086,0.66,186.82,186.78,0.66]
["bitfinex","SOLUSD",1761972178268,0.66,186.82,186.8,1.98519373]
["bitfinex","SOLUSD",1761972181878,0.66,186.82,186.79,1.98519373]
["bitfinex","SOLUSD",1761972184171,0.66,186.82,186.79,1.98519373]
["bitfinex","SOLUSD",1761972184466,0.66,186.82,186.78,1.98519373]
["bitfinex","SOLUSD",1761972184992,0.66,186.82,186.78,2.64519373]
["bitfinex","SOLUSD",1761972186698,0.66,186.82,186.79,1.98519373]
["bitfinex","SOLUSD",1761972188873,0.66,186.82,186.78,1.98519373]
["bitfinex","SOLUSD",1761972191496,0.66,186.82,186.78,2.64519373]
["bitfinex","SOLUSD",1761972191676,2.65421535,186.84,186.78,2.64519373]
["bitfinex","SOLUSD",1761972192000,0.66,186.83,186.79,2.64519373]
["bitfinex","SOLUSD",1761972194190,0.66,186.83,186.79,1.98519373]
["bitfinex","SOLUSD",1761972196498,0.66,186.83,186.8,2.64519373]
["bitfinex","SOLUSD",1761972196801,0.66,186.84,186.8,2.64519373]
["bitfinex","SOLUSD",1761972196981,0.66,186.84,186.8,1.98519373]
["bitfinex","SOLUSD",1761972197379,0.66,186.86,186.82,1.98519373]
["bitfinex","SOLUSD",1761972197578,0.66,186.85,186.82,1.98519373]
["bitfinex","SOLUSD",1761972197782,0.66,186.85,186.81,1.98519373]
["bitfinex","SOLUSD",1761972200293,0.66,186.85,186.8,2.67519373]
["bitfinex","SOLUSD",1761972200803,0.66,186.85,186.81,1.98519373]
["bitfinex","SOLUSD",1761972200977,0.66,186.85,186.81,2.67519373]
["bitfinex","SOLUSD",1761972202282,0.66,186.85,186.81,1.98519373]
["bitfinex","SOLUSD",1761972202483,0.66,186.85,186.8,1.98519373]
["bitfinex","SOLUSD",1761972203181,0.66,186.85,186.8,2.67519373]
["bitfinex","SOLUSD",1761972203915,0.66,186.85,186.8,1.98519373]
["bitfinex","SOLUSD",1761972204413,0.66,186.85,186.8,2.67519373]
["bitfinex","SOLUSD",1761972205385,0.66,186.85,186.8,3.79145914]
["bitfinex","SOLUSD",1761972206310,0.66,186.85,186.81,3.79145914]
["bitfinex","SOLUSD",1761972206694,0.66887842,186.88,186.82,3.79145914]
["bitfinex","SOLUSD",1761972206695,0.71,186.86,186.82,3.79145914]
["bitfinex","SOLUSD",1761972206901,3.81145914,186.88,186.83,3.10145914]
["bitfinex","SOLUSD",1761972207108,0.71,186.87,186.83,3.10145914]
["bitfinex","SOLUSD",1761972207413,0.71,186.87,186.83,3.79145914]
["bitfinex","SOLUSD",1761972207990,0.71,186.87,186.83,3.10145914]
["bitfinex","SOLUSD",1761972208191,0.71,186.87,186.83,3.79145914]
["bitfinex","SOLUSD",1761972208817,0.71,186.87,186.8,3.10145914]
["bitfinex","SOLUSD",1761972208818,3.10145914,186.86,186.8,3.10145914]
["bitfinex","SOLUSD",1761972209226,0.68,186.85,186.8,3.10145914]
["bitfinex","SOLUSD",1761972210621,0.68,186.85,186.8,3.79145914]
["bitfinex","SOLUSD",1761972211195,3.10145914,186.84,186.79,3.10145914]
["bitfinex","SOLUSD",1761972211630,0.68,186.83,186.79,3.10145914]
["bitfinex","SOLUSD",1761972213098,0.68,186.83,186.78,23.69345914]
["bitfinex","SOLUSD",1761972213693,0.68,186.83,186.78,24.38345914]
["bitfinex","SOLUSD",1761972215714,0.68,186.83,186.79,3.10145914]
["bitfinex","SOLUSD",1761972216215,0.2,186.92,186.82,20.592]
["bitfinex","SOLUSD",1761972216420,0.2,186.92,186.91,3.10145914]
["bitfinex","SOLUSD",1761972216996,0.2,186.92,186.91,6.87143897]
["bitfinex","SOLUSD",1761972218413,0.88,186.92,186.9,3.10145914]
["bitfinex","SOLUSD",1761972218723,0.88,186.92,186.9,3.30145914]
["bitfinex","SOLUSD",1761972219020,0.88,186.92,186.89,3.10145914]
["bitfinex","SOLUSD",1761972219325,0.88,186.92,186.89,6.40291828]
["bitfinex","SOLUSD",1761972220626,0.88,186.92,186.9,3.10145914]
["bitfinex","SOLUSD",1761972220828,0.2,186.92,186.91,3.10145914]
["bitfinex","SOLUSD",1761972221632,0.2,186.92,186.91,3.79145914]
["bitfinex","SOLUSD",1761972221927,0.2,186.92,186.91,3.10145914]
["bitfinex","SOLUSD",1761972222631,0.88,186.92,186.9,3.10145914]
["bitfinex","SOLUSD",1761972223003,0.88,186.92,186.9,5.24605877]
["bitfinex","SOLUSD",1761972223924,0.2,186.92,186.9,5.24605877]
["bitfinex","SOLUSD",1761972225111,0.88,186.92,186.9,5.24605877]
["bitfinex","SOLUSD",1761972228404,0.2,186.92,186.91,3.79145914]
["bitfinex","SOLUSD",1761972228811,0.2,186.92,186.91,13.94935008]
["bitfinex","SOLUSD",1761972230426,0.2,186.92,186.91,19.29951861]
["bitfinex","SOLUSD",1761972243952,0.2,186.92,186.91,18.60951861]
["bitfinex","SOLUSD",1761972244756,0.2,186.92,186.91,19.30951861]
["bitfinex","SOLUSD",1761972246560,0.2,186.92,186.91,18.60951861]
["bitfinex","SOLUSD",1761972249054,0.2,186.92,186.91,19.30951861]
["bitfinex","SOLUSD",1761972249661,0.2,186.92,186.91,18.60951861]
["bitfinex","SOLUSD",1761972250063,0.2,186.92,186.91,19.30951861]
["bitfinex","SOLUSD",1761972250466,0.2,186.92,186.91,18.60951861]
["bitfinex","SOLUSD",1761972250761,0.2,186.92,186.91,19.30951861]
["bitfinex","SOLUSD",1761972251177,0.2,186.92,186.91,29.0983463]
["bitfinex","SOLUSD",1761972252864,0.2,186.96,186.95,9.78882769]
["bitfinex","SOLUSD",1761972253072,0.2,186.96,186.95,12.89028683]
["bitfinex","SOLUSD",1761972253273,0.2,186.96,186.95,18.93931063]
["bitfinex","SOLUSD",1761972253445,0.2,186.96,186.95,21.08276104]
["bitfinex","SOLUSD",1761972255366,0.2,186.96,186.95,18.93931063]
["bitfinex","SOLUSD",1761972255556,0.2,186.96,186.95,21.08276104]
["bitfinex","SOLUSD",1761972263257,0.2,186.96,186.95,18.23931063]
["bitfinex","SOLUSD",1761972263461,0.91,186.96,186.95,18.23931063]
["bitfinex","SOLUSD",1761972263954,0.2,186.96,186.95,18.23931063]
["bitfinex","SOLUSD",1761972264672,0.91,186.96,186.95,12.89028683]
["bitfinex","SOLUSD",1761972264871,0.2,186.96,186.95,3.10145914]
["bitfinex","SOLUSD",1761972265659,0.2,186.96,186.95,23.69345914]
["bitfinex","SOLUSD",1761972266360,0.2,186.96,186.95,24.41345914]
["bitfinex","SOLUSD",1761972266757,0.2,186.96,186.95,29.76248294]
["bitfinex","SOLUSD",1761972267256,0.2,186.96,186.95,26.6610238]
["bitfinex","SOLUSD",1761972267455,0.2,186.96,186.95,28.64193175]
["bitfinex","SOLUSD",1761972269760,0.2,186.96,186.95,27.92193175]
["bitfinex","SOLUSD",1761972271178,0.2,186.96,186.95,37.71075944]
["bitfinex","SOLUSD",1761972271365,0.2,187.01,187.0,11.76973564]
["bitfinex","SOLUSD",1761972273367,0.2,187.01,187.0,17.11732922]
["bitfinex","SOLUSD",1761972277286,0.87,187.01,186.98,20.592]
["bitfinex","SOLUSD",1761972277482,0.87,187.01,186.99,1.98090795]
["bitfinex","SOLUSD",1761972277677,0.67,187.0,186.99,1.98090795]
["bitfinex","SOLUSD",1761972280592,0.67,187.0,186.98,25.94014708]
["bitfinex","SOLUSD",1761972280774,0.67,187.0,186.99,1.98090795]
["bitfinex","SOLUSD",1761972281766,0.67,187.0,186.99,7.32878751]
["bitfinex","SOLUSD",1761972290381,0.67,187.0,186.99,22.57290795]
["bitfinex","SOLUSD",1761972293400,0.67,187.0,186.99,27.92078751]
["bitfinex","SOLUSD",1761972293583,0.2,187.01,186.99,27.92078751]
["bitfinex","SOLUSD",1761972293784,0.87,187.01,186.99,27.92078751]
["bitfinex","SOLUSD",1761972294188,0.2,187.01,187.0,1.98090795]
["bitfinex","SOLUSD",1761972294788,0.87,187.01,187.0,1.98090795]
["bitfinex","SOLUSD",1761972300391,0.87,187.01,186.99,22.57290795]
["bitfinex","SOLUSD",1761972300712,0.68,187.0,186.99,22.57290795]
["bitfinex","SOLUSD",1761972300909,0.68,187.0,186.99,1.98090795]
["bitfinex","SOLUSD",1761972302005,0.2,187.01,186.99,32.36173564]
["bitfinex","SOLUSD",1761972302196,0.2,187.01,187.0,1.98090795]
["bitfinex","SOLUSD",1761972302401,0.88,187.01,187.0,1.98090795]
["bitfinex","SOLUSD",1761972302895,0.2,187.01,187.0,17.77732922]
["bitfinex","SOLUSD",1761972303098,0.2,187.02,187.01,9.78882769]
["bitfinex","SOLUSD",1761972303315,0.2,187.02,187.01,14.41064359]
["bitfinex","SOLUSD",1761972305107,0.2,187.02,187.01,19.75795122]
["bitfinex","SOLUSD",1761972305419,0.88,187.08,187.03,32.36173564]
["bitfinex","SOLUSD",1761972305620,0.68,187.07,187.03,32.36173564]
["bitfinex","SOLUSD",1761972306214,0.68,187.07,187.03,33.02173564]
["bitfinex","SOLUSD",1761972306519,0.88,187.08,187.03,33.02173564]
["bitfinex","SOLUSD",1761972306707,0.2,187.08,187.07,20.592]
["bitfinex","SOLUSD",1761972306906,0.2,187.08,187.07,22.57290795]
["bitfinex","SOLUSD",1761972307202,0.2,187.08,187.07,27.9185005]
["bitfinex","SOLUSD",1761972307622,0.2,187.08,187.07,38.36732819]
["bitfinex","SOLUSD",1761972308523,0.2,187.08,187.07,37.70732819]
["bitfinex","SOLUSD",1761972310101,0.2,187.08,187.07,38.36732819]
["bitfinex","SOLUSD",1761972310830,0.2,187.08,187.07,37.70732819]
["bitfinex","SOLUSD",1761972311234,0.2,187.08,187.07,38.36732819]
["bitfinex","SOLUSD",1761972312245,0.2,187.08,187.07,25.93759255]
["bitfinex","SOLUSD",1761972312447,0.2,187.08,187.07,37.70732819]
["bitfinex","SOLUSD",1761972312643,0.2,187.08,187.07,39.84951589]
["bitfinex","SOLUSD",1761972313232,0.2,187.08,187.07,40.50951589]
["bitfinex","SOLUSD",1761972314750,0.2,187.08,187.07,39.84951589]
["bitfinex","SOLUSD",1761972314949,0.2,187.08,187.07,40.50951589]
["bitfinex","SOLUSD",1761972315442,0.2,187.08,187.07,37.86860794]
["bitfinex","SOLUSD",1761972315635,0.2,187.08,187.07,39.84951589]
["bitfinex","SOLUSD",1761972318238,0.88,187.08,187.07,39.84951589]
["bitfinex","SOLUSD",1761972318966,0.88,187.08,187.07,4.12309565]
["bitfinex","SOLUSD",1761972321069,0.2,187.08,187.07,9.4686882]
["bitfinex","SOLUSD",1761972323381,0.2,187.08,187.07,19.95751589]
["bitfinex","SOLUSD",1761972323540,0.2,187.08,187.07,19.25751589]
["bitfinex","SOLUSD",1761972325864,0.87,187.08,187.07,19.25751589]
["bitfinex","SOLUSD",1761972326557,0.2,187.08,187.07,19.25751589]
["bitfinex","SOLUSD",1761972327065,0.87,187.08,187.07,19.25751589]
["bitfinex","SOLUSD",1761972327563,0.2,187.1,187.09,9.78882769]
["bitfinex","SOLUSD",1761972327753,0.2,187.1,187.09,19.69336744]
["bitfinex","SOLUSD",1761972328068,0.2,187.1,187.09,12.42973564]
["bitfinex","SOLUSD",1761972328367,0.2,187.1,187.09,14.57123522]
["bitfinex","SOLUSD",1761972328570,0.2,187.1,187.09,19.91625633]
["bitfinex","SOLUSD",1761972328777,0.2,187.1,187.09,27.83988813]
["bitfinex","SOLUSD",1761972329347,0.2,187.1,187.09,24.1149313]
["bitfinex","SOLUSD",1761972330156,0.2,187.1,187.09,20.36513984]
["bitfinex","SOLUSD",1761972330647,0.2,187.1,187.09,24.1149313]
["bitfinex","SOLUSD",1761972331270,0.2,187.11,187.1,9.78882769]
["bitfinex","SOLUSD",1761972331480,0.2,187.15,187.14,9.78882769]
["bitfinex","SOLUSD",1761972331663,0.2,187.15,187.14,12.87861915]
["bitfinex","SOLUSD",1761972331860,0.2,187.15,187.14,15.01988945]
["bitfinex","SOLUSD",1761972333170,0.2,187.15,187.14,20.36348248]
["bitfinex","SOLUSD",1761972340065,0.91,187.15,187.14,20.36348248]
["bitfinex","SOLUSD",1761972340466,0.2,187.15,187.14,20.36348248]
["bitfinex","SOLUSD",1761972342884,0.91,187.15,187.14,20.36348248]
["bitfinex","SOLUSD",1761972343387,0.2,187.15,187.14,20.36348248]
["bitfinex","SOLUSD",1761972353406,0.2,187.15,187.14,21.02348248]
["bitfinex","SOLUSD",1761972353587,0.2,187.15,187.14,20.36348248]
["bitfinex","SOLUSD",1761972354398,0.91,187.15,187.14,20.36348248]
["bitfinex","SOLUSD",1761972354572,0.2,187.15,187.14,20.36348248]
["bitfinex","SOLUSD",1761972356168,0.91,187.15,187.14,20.36348248]
["bitfinex","SOLUSD",1761972357680,0.2,187.15,187.14,20.36348248]
["bitfinex","SOLUSD",1761972357878,0.91,187.15,187.14,20.36348248]
["bitfinex","SOLUSD",1761972359096,0.91,187.15,187.14,17.27369102]
["bitfinex","SOLUSD",1761972359287,0.91,187.15,187.14,20.36348248]
["bitfinex","SOLUSD",1761972359486,0.91,187.15,187.14,40.95548248]
["bitfinex","SOLUSD",1761972360910,0.2,187.15,187.14,40.95548248]
["bitfinex","SOLUSD",1761972361089,0.89,187.15,187.14,40.95548248]
["bitfinex","SOLUSD",1761972362183,0.2,187.15,187.14,40.95548248]
["bitfinex","SOLUSD",1761972365274,0.89,187.15,187.14,40.95548248]
["bitfinex","SOLUSD",1761972365705,0.2,187.15,187.14,40.95548248]
["bitfinex","SOLUSD",1761972368410,0.89,187.15,187.14,40.95548248]
["bitfinex","SOLUSD",1761972372203,0.89,187.15,187.14,35.61188945]
["bitfinex","SOLUSD",1761972372521,0.89,187.15,187.07,15.13442024]
["bitfinex","SOLUSD",1761972372709,0.69,187.14,187.1,3.08979146]
["bitfinex","SOLUSD",1761972373109,0.69,187.14,187.08,2.14195828]
["bitfinex","SOLUSD",1761972373417,0.69,187.14,187.08,3.08979146]
["bitfinex","SOLUSD",1761972373610,0.69,187.14,187.09,3.08979146]
["bitfinex","SOLUSD",1761972373816,0.69,187.14,187.1,3.08979146]
["bitfinex","SOLUSD",1761972375303,0.69,187.14,187.09,3.08979146]
["bitfinex","SOLUSD",1761972376912,21.282,187.14,187.08,3.08979146]
["bitfinex","SOLUSD",1761972377217,24.37179146,187.14,187.08,3.08979146]
["bitfinex","SOLUSD",1761972377420,0.69,187.13,187.08,3.08979146]
["bitfinex","SOLUSD",1761972377725,0.69,187.13,187.06,2.14230243]
["bitfinex","SOLUSD",1761972377726,1.35798482,187.13,187.06,2.14230243]
["bitfinex","SOLUSD",1761972377915,1.35798482,187.13,187.08,3.08979146]
["bitfinex","SOLUSD",1761972378110,0.69,187.12,187.07,3.08979146]
["bitfinex","SOLUSD",1761972379016,0.69,187.12,187.11,3.08979146]
["bitfinex","SOLUSD",1761972381897,0.69,187.14,187.11,8.43424124]
["bitfinex","SOLUSD",1761972382109,0.69,187.14,187.13,3.08979146]
["bitfinex","SOLUSD",1761972382316,0.69,187.14,187.11,2.14184359]
["bitfinex","SOLUSD",1761972382511,0.69,187.14,187.08,15.13411968]
["bitfinex","SOLUSD",1761972382701,0.69,187.14,187.11,3.08979146]
["bitfinex","SOLUSD",1761972384030,0.69,187.14,187.09,2.14207299]
["bitfinex","SOLUSD",1761972384214,0.69,187.14,187.1,3.08979146]
["bitfinex","SOLUSD",1761972384409,0.69,187.14,187.11,3.08979146]
["bitfinex","SOLUSD",1761972385231,0.69,187.14,187.09,20.592]
["bitfinex","SOLUSD",1761972385406,0.69,187.14,187.11,3.08979146]
["bitfinex","SOLUSD",1761972388420,0.69,187.14,187.1,3.08979146]
["bitfinex","SOLUSD",1761972389427,0.69,187.14,187.1,1.97860204]
["bitfinex","SOLUSD",1761972390829,0.69,187.14,187.09,20.592]
["bitfinex","SOLUSD",1761972391052,0.69,187.14,187.1,1.97860204]
["bitfinex","SOLUSD",1761972391451,0.69,187.14,187.11,1.97860204]
["bitfinex","SOLUSD",1761972392148,0.69,187.14,187.09,26.63691555]
["bitfinex","SOLUSD",1761972392355,0.69,187.14,187.13,1.97860204]
["bitfinex","SOLUSD",1761972392550,0.69,187.14,187.1,2.14207299]
["bitfinex","SOLUSD",1761972392737,0.69,187.14,187.13,1.97860204]
["bitfinex","SOLUSD",1761972392936,0.2,187.15,187.14,20.592]
["bitfinex","SOLUSD",1761972393136,0.87,187.15,187.14,22.57060204]
["bitfinex","SOLUSD",1761972395761,0.2,187.15,187.14,12.46742973]
["bitfinex","SOLUSD",1761972396064,0.2,187.15,187.14,35.20081467]
["bitfinex","SOLUSD",1761972396267,0.2,187.15,187.14,19.9524077]
["bitfinex","SOLUSD",1761972397840,0.2,187.15,187.14,19.2524077]
["bitfinex","SOLUSD",1761972400535,0.87,187.15,187.14,9.46358001]
["bitfinex","SOLUSD",1761972400965,0.2,187.15,187.14,9.46358001]
["bitfinex","SOLUSD",1761972403069,0.87,187.15,187.14,9.46358001]
["bitfinex","SOLUSD",1761972403365,0.87,187.15,187.14,4.11998698]
["bitfinex","SOLUSD",1761972403758,0.87,187.15,187.14,9.46358001]
["bitfinex","SOLUSD",1761972404140,0.2,187.15,187.14,19.9524077]
["bitfinex","SOLUSD",1761972407966,0.2,187.15,187.14,19.9524077]
["bitfinex","SOLUSD",1761972410951,0.2,187.15,187.14,19.2524077]
["bitfinex","SOLUSD",1761972411152,0.2,187.15,187.14,19.9524077]
["bitfinex","SOLUSD",1761972411351,0.2,187.15,187.14,19.2524077]
["bitfinex","SOLUSD",1761972413170,0.2,187.15,187.14,32.52221263]
["bitfinex","SOLUSD",1761972413377,0.87,187.15,187.14,39.8444077]
["bitfinex","SOLUSD",1761972413573,0.2,187.15,187.14,39.8444077]
["bitfinex","SOLUSD",1761972417774,0.87,187.15,187.14,1.97860204]
["bitfinex","SOLUSD",1761972418275,0.87,187.15,187.14,22.57060204]
["bitfinex","SOLUSD",1761972418478,0.87,187.15,187.14,1.97860204]
["bitfinex","SOLUSD",1761972422903,0.2,187.15,187.14,37.70302276]
["bitfinex","SOLUSD",1761972423194,0.2,187.15,187.14,38.42302276]
["bitfinex","SOLUSD",1761972423379,0.2,187.15,187.14,40.56429306]
["bitfinex","SOLUSD",1761972427986,0.2,187.17,187.15,10.50882769]
["bitfinex","SOLUSD",1761972428186,0.2,187.17,187.16,11.76742973]
["bitfinex","SOLUSD",1761972428508,0.2,187.17,187.16,12.48742973]
["bitfinex","SOLUSD",1761972428699,0.2,187.17,187.16,14.62824163]
["bitfinex","SOLUSD",1761972429776,0.2,187.17,187.16,19.25126364]
["bitfinex","SOLUSD",1761972430093,0.2,187.17,187.16,19.97126364]
["bitfinex","SOLUSD",1761972430486,0.1,187.18,187.16,19.97126364]
["bitfinex","SOLUSD",1761972430487,0.1,187.18,187.17,1.97860204]
["bitfinex","SOLUSD",1761972430682,0.1,187.18,187.17,2.69860204]
["bitfinex","SOLUSD",1761972431302,0.1,187.18,187.17,4.83941394]
["bitfinex","SOLUSD",1761972431803,0.1,187.18,187.17,30.77415048]
["bitfinex","SOLUSD",1761972434695,0.2,187.2,187.18,30.38082769]
["bitfinex","SOLUSD",1761972434902,0.2,187.2,187.19,13.74603177]
["bitfinex","SOLUSD",1761972435097,0.1,187.22,187.19,14.46603177]
["bitfinex","SOLUSD",1761972435412,0.1,187.22,187.21,32.35942973]
["bitfinex","SOLUSD",1761972435789,0.1,187.22,187.21,34.49989795]
["bitfinex","SOLUSD",1761972436205,0.1,187.22,187.21,13.90789795]
["bitfinex","SOLUSD",1761972436803,0.1,187.22,187.21,19.96949295]
["bitfinex","SOLUSD",1761972440122,0.1,187.22,187.21,19.24949295]
["bitfinex","SOLUSD",1761972440801,0.79,187.22,187.21,19.24949295]
["bitfinex","SOLUSD",1761972441997,0.79,187.22,187.21,4.11907026]
["bitfinex","SOLUSD",1761972442196,0.79,187.22,187.21,24.71107026]
["bitfinex","SOLUSD",1761972443207,0.79,187.22,187.21,9.46066526]
["bitfinex","SOLUSD",1761972444703,0.79,187.22,187.21,4.11907026]
["bitfinex","SOLUSD",1761972446230,0.79,187.22,187.21,2.14046822]
["bitfinex","SOLUSD",1761972446441,0.79,187.22,187.21,4.11907026]
["bitfinex","SOLUSD",1761972449403,0.79,187.22,187.21,5.2281963]
["bitfinex","SOLUSD",1761972451330,0.79,187.22,187.21,3.08772808]
["bitfinex","SOLUSD",1761972451506,0.79,187.22,187.21,5.22865456]
["bitfinex","SOLUSD",1761972451831,0.79,187.22,187.21,3.08772808]
["bitfinex","SOLUSD",1761972454907,0.79,187.22,187.2,5.22865456]
["bitfinex","SOLUSD",1761972455112,0.79,187.22,187.18,20.592]
["bitfinex","SOLUSD",1761972455113,0.79,187.22,187.18,3.08772808]
["bitfinex","SOLUSD",1761972455305,0.79,187.22,187.19,3.85524917]
["bitfinex","SOLUSD",1761972455710,0.79,187.22,187.18,3.08772808]
["bitfinex","SOLUSD",1761972455929,0.79,187.22,187.18,6.17545616]
["bitfinex","SOLUSD",1761972458010,0.79,187.22,187.19,3.08772808]
["bitfinex","SOLUSD",1761972460518,0.79,187.22,187.18,6.17545616]
["bitfinex","SOLUSD",1761972461037,0.79,187.22,187.19,3.08772808]
["bitfinex","SOLUSD",1761972462528,0.79,187.22,187.18,6.17545616]
["bitfinex","SOLUSD",1761972462913,3.08772808,187.2,187.15,3.08772808]
["bitfinex","SOLUSD",1761972463322,0.69,187.19,187.14,3.08772808]
["bitfinex","SOLUSD",1761972463523,0.69,187.19,187.12,9.78882769]
["bitfinex","SOLUSD",1761972463735,3.75553446,187.18,187.13,3.08772808]
["bitfinex","SOLUSD",1761972463934,0.66780638,187.18,187.13,3.08772808]
["bitfinex","SOLUSD",1761972464128,0.69,187.17,187.13,3.08772808]
["bitfinex","SOLUSD",1761972464930,0.69,187.17,187.11,5.4413341]
["bitfinex","SOLUSD",1761972465130,0.69,187.17,187.13,3.08772808]
["bitfinex","SOLUSD",1761972471233,0.69,187.17,187.14,3.08772808]
["bitfinex","SOLUSD",1761972471660,0.69,187.17,187.16,3.08772808]
["bitfinex","SOLUSD",1761972472648,0.69,187.19,187.16,3.08772808]
["bitfinex","SOLUSD",1761972472832,0.69,187.19,187.17,3.08772808]
["bitfinex","SOLUSD",1761972473027,0.69,187.19,187.18,3.08772808]
["bitfinex","SOLUSD",1761972474656,0.1,187.22,187.18,3.08772808]
["bitfinex","SOLUSD",1761972474844,0.1,187.22,187.16,2.14138494]
["bitfinex","SOLUSD",1761972474845,0.69,187.19,187.16,2.14138494]
["bitfinex","SOLUSD",1761972475942,0.69,187.19,187.18,3.08772808]
["bitfinex","SOLUSD",1761972477157,0.69,187.19,187.16,7.48435451]
["bitfinex","SOLUSD",1761972477457,0.69,187.19,187.18,3.08772808]
["bitfinex","SOLUSD",1761972479165,0.68,187.21,187.18,3.08772808]
["bitfinex","SOLUSD",1761972479325,0.68,187.21,187.19,3.08772808]
["bitfinex","SOLUSD",1761972479526,0.68,187.21,187.2,3.08772808]
["bitfinex","SOLUSD",1761972480260,0.1,187.22,187.2,3.08772808]
["bitfinex","SOLUSD",1761972480475,0.78,187.22,187.21,3.08772808]
["bitfinex","SOLUSD",1761972482574,0.1,187.22,187.21,3.08772808]
["bitfinex","SOLUSD",1761972482854,0.1,187.22,187.21,8.42932308]
["bitfinex","SOLUSD",1761972483031,0.1,187.22,187.21,10.57013498]
["bitfinex","SOLUSD",1761972483229,0.1,187.22,187.21,11.25013498]
["bitfinex","SOLUSD",1761972483758,0.1,187.22,187.21,10.57013498]
["bitfinex","SOLUSD",1761972489047,0.78,187.22,187.21,3.08772808]
["bitfinex","SOLUSD",1761972490033,0.1,187.22,187.21,3.08772808]
["bitfinex","SOLUSD",1761972491239,0.1,187.22,187.21,5.22853998]
["bitfinex","SOLUSD",1761972492769,0.1,187.22,187.21,10.57013498]
["bitfinex","SOLUSD",1761972498476,0.1,187.22,187.21,5.22853998]
["bitfinex","SOLUSD",1761972498974,0.78,187.22,187.21,5.22853998]
["bitfinex","SOLUSD",1761972499139,0.1,187.22,187.21,5.22853998]
["bitfinex","SOLUSD",1761972499780,0.78,187.22,187.21,2.1408119]
["bitfinex","SOLUSD",1761972500175,0.78,187.22,187.21,5.22853998]
["bitfinex","SOLUSD",1761972502181,0.78,187.22,187.21,3.08772808]
["bitfinex","SOLUSD",1761972502380,0.78,187.22,187.2,5.22876916]
["bitfinex","SOLUSD",1761972502589,0.78,187.22,187.2,3.08772808]
["bitfinex","SOLUSD",1761972505681,0.78,187.22,187.19,6.17545616]
["bitfinex","SOLUSD",1761972506385,0.78,187.22,187.19,3.08772808]
["bitfinex","SOLUSD",1761972509287,0.78,187.22,187.19,1.97681283]
["bitfinex","SOLUSD",1761972512815,0.78,187.22,187.2,1.97681283]
["bitfinex","SOLUSD",1761972523806,0.78,187.22,187.19,1.97681283]
["bitfinex","SOLUSD",1761972527224,0.78,187.22,187.18,3.75528482]
["bitfinex","SOLUSD",1761972527431,0.78,187.22,187.18,5.73209765]
["bitfinex","SOLUSD",1761972527630,0.78,187.22,187.19,1.97681283]
["bitfinex","SOLUSD",1761972528905,0.78,187.22,187.2,1.97681283]
["bitfinex","SOLUSD",1761972533532,0.78,187.22,187.18,4.11808313]
["bitfinex","SOLUSD",1761972536442,0.78,187.22,187.18,1.97681283]
["bitfinex","SOLUSD",1761972537145,0.78,187.22,187.17,4.11808313]
["bitfinex","SOLUSD",1761972538060,0.78,187.22,187.16,1.97681283]
["bitfinex","SOLUSD",1761972538256,0.78,187.22,187.16,4.11819777]
["bitfinex","SOLUSD",1761972539964,0.66769937,187.21,187.16,4.11819777]
["bitfinex","SOLUSD",1761972540343,0.67,187.2,187.16,4.11819777]
["bitfinex","SOLUSD",1761972542050,0.67,187.2,187.17,1.97681283]
["bitfinex","SOLUSD",1761972542239,0.1,187.22,187.18,1.97681283]
["bitfinex","SOLUSD",1761972542441,0.77,187.22,187.17,2.83138494]
["bitfinex","SOLUSD",1761972542757,0.77,187.22,187.19,1.97681283]
["bitfinex","SOLUSD",1761972544450,0.77,187.22,187.18,1.97681283]
["bitfinex","SOLUSD",1761972549873,0.77,187.22,187.17,2.14138494]
["bitfinex","SOLUSD",1761972550083,0.77,187.22,187.17,4.11819777]
["bitfinex","SOLUSD",1761972551361,0.77,187.22,187.18,1.97681283]
["bitfinex","SOLUSD",1761972551552,0.1,187.22,187.2,1.97681283]
["bitfinex","SOLUSD",1761972551752,0.1,187.22,187.21,1.97681283]
["bitfinex","SOLUSD",1761972552073,0.1,187.22,187.2,1.97681283]
["bitfinex","SOLUSD",1761972553382,0.77,187.22,187.18,1.97681283]
["bitfinex","SOLUSD",1761972553551,0.77,187.22,187.17,1.97681283]
["bitfinex","SOLUSD",1761972554081,1.43766371,187.22,187.16,1.97681283]
["bitfinex","SOLUSD",1761972554256,1.43766371,187.22,187.16,4.62121805]
["bitfinex","SOLUSD",1761972554576,0.67,187.21,187.16,4.62121805]
["bitfinex","SOLUSD",1761972554875,0.67,187.21,187.16,1.97681283]
["bitfinex","SOLUSD",1761972555055,0.67,187.21,187.16,2.66681283]
["bitfinex","SOLUSD",1761972555254,0.67,187.21,187.17,2.14138494]
["bitfinex","SOLUSD",1761972561180,0.66773504,187.2,187.17,2.14138494]
["bitfinex","SOLUSD",1761972561586,0.67,187.19,187.17,2.14138494]
["bitfinex","SOLUSD",1761972564562,0.66780638,187.18,187.17,2.14138494]
["bitfinex","SOLUSD",1761972564759,2.64461921,187.18,187.17,2.14138494]
["bitfinex","SOLUSD",1761972564986,3.31461921,187.18,187.12,1.97681283]
["bitfinex","SOLUSD",1761972565195,0.67,187.17,187.13,2.14207299]
["bitfinex","SOLUSD",1761972567771,0.66787775,187.16,187.13,2.14207299]
["bitfinex","SOLUSD",1761972568187,0.68,187.15,187.13,2.14207299]
["bitfinex","SOLUSD",1761972591504,0.66787775,187.16,187.13,2.14207299]
["bitfinex","SOLUSD",1761972591810,1.34787775,187.16,187.13,2.14207299]
["bitfinex","SOLUSD",1761972592206,0.68,187.15,187.13,2.14207299]
["bitfinex","SOLUSD",1761972593019,0.68,187.18,187.14,3.79178263]
["bitfinex","SOLUSD",1761972593188,1.34777071,187.19,187.14,3.79178263]
["bitfinex","SOLUSD",1761972593512,21.93977071,187.19,187.15,3.79178263]
["bitfinex","SOLUSD",1761972593696,21.93977071,187.19,187.15,13.58061032]
["bitfinex","SOLUSD",1761972593895,0.68,187.18,187.15,13.58061032]
["bitfinex","SOLUSD",1761972594091,0.68,187.18,187.14,3.09178263]
["bitfinex","SOLUSD",1761972594295,0.68,187.18,187.16,13.58061032]
["bitfinex","SOLUSD",1761972596706,0.1,187.22,187.17,3.79178263]
["bitfinex","SOLUSD",1761972596914,0.1,187.22,187.21,3.09178263]
["bitfinex","SOLUSD",1761972597419,0.1,187.22,187.21,5.23282371]
["bitfinex","SOLUSD",1761972599321,0.1,187.22,187.21,2.14104108]
["bitfinex","SOLUSD",1761972601328,0.77,187.22,187.21,2.14104108]
["bitfinex","SOLUSD",1761972601527,0.1,187.22,187.21,2.14104108]
["bitfinex","SOLUSD",1761972608508,0.1,187.22,187.21,5.23282371]
["bitfinex","SOLUSD",1761972610648,0.1,187.22,187.21,5.94282371]
["bitfinex","SOLUSD",1761972612846,0.1,187.22,187.21,5.23282371]
["bitfinex","SOLUSD",1761972614042,0.1,187.22,187.21,2.14104108]
["bitfinex","SOLUSD",1761972614962,0.77,187.22,187.21,2.14104108]
["bitfinex","SOLUSD",1761972624125,0.1,187.22,187.21,15.7316514]
["bitfinex","SOLUSD",1761972624637,0.1,187.22,187.21,5.23282371]
["bitfinex","SOLUSD",1761972624837,0.1,187.22,187.21,5.94282371]
["bitfinex","SOLUSD",1761972626065,0.1,187.22,187.21,5.23282371]
["bitfinex","SOLUSD",1761972627041,0.1,187.22,187.21,25.82482371]
["bitfinex","SOLUSD",1761972627756,0.1,187.22,187.21,26.53482371]
["bitfinex","SOLUSD",1761972629536,0.1,187.22,187.21,5.94282371]
["bitfinex","SOLUSD",1761972629734,0.1,187.22,187.21,26.53482371]
["bitfinex","SOLUSD",1761972631269,0.1,187.22,187.21,25.82482371]
["bitfinex","SOLUSD",1761972631446,0.1,187.22,187.21,24.70910165]
["bitfinex","SOLUSD",1761972632549,0.1,187.22,187.21,25.38910165]
["bitfinex","SOLUSD",1761972633441,0.1,187.22,187.21,4.11710165]
["bitfinex","SOLUSD",1761972634560,0.1,187.22,187.21,9.45869665]
["bitfinex","SOLUSD",1761972634763,0.1,187.22,187.21,10.13869665]
["bitfinex","SOLUSD",1761972641654,0.1,187.22,187.21,9.45869665]
["bitfinex","SOLUSD",1761972641853,0.1,187.22,187.21,10.13869665]
["bitfinex","SOLUSD",1761972642171,0.1,187.22,187.21,19.92752434]
["bitfinex","SOLUSD",1761972652491,0.1,187.22,187.21,40.51952434]
["bitfinex","SOLUSD",1761972660711,0.1,187.22,187.21,19.92752434]
["bitfinex","SOLUSD",1761972662210,0.1,187.23,187.21,19.92752434]
["bitfinex","SOLUSD",1761972662515,0.1,187.23,187.22,2.65606057]
["bitfinex","SOLUSD",1761972663009,0.1,187.23,187.22,4.79629974]
["bitfinex","SOLUSD",1761972663175,0.1,187.26,187.25,20.592]
["bitfinex","SOLUSD",1761972663381,0.1,187.26,187.25,22.56806057]
["bitfinex","SOLUSD",1761972663589,0.1,187.26,187.25,23.24806057]
["bitfinex","SOLUSD",1761972663812,0.1,187.26,187.25,25.38795625]
["bitfinex","SOLUSD",1761972664584,0.1,187.26,187.25,30.72841018]
["bitfinex","SOLUSD",1761972667320,0.1,187.3,187.29,30.38082769]
["bitfinex","SOLUSD",1761972667484,0.1,187.3,187.29,40.26113054]
["bitfinex","SOLUSD",1761972667689,0.2,187.34,187.32,30.38082769]
["bitfinex","SOLUSD",1761972667917,0.2,187.34,187.32,37.69534651]
["bitfinex","SOLUSD",1761972668387,0.2,187.34,187.32,39.83455553]
["bitfinex","SOLUSD",1761972671497,0.2,187.34,187.32,37.69534651]
["bitfinex","SOLUSD",1761972671690,0.2,187.34,187.32,38.37534651]
["bitfinex","SOLUSD",1761972672904,0.2,187.34,187.32,37.69534651]
["bitfinex","SOLUSD",1761972673123,0.2,187.34,187.32,39.83455553]
["bitfinex","SOLUSD",1761972673314,0.2,187.34,187.32,37.69534651]
["bitfinex","SOLUSD",1761972674135,0.2,187.34,187.32,39.83455553]
["bitfinex","SOLUSD",1761972674724,0.2,187.34,187.32,37.69534651]
["bitfinex","SOLUSD",1761972675224,0.89,187.33,187.32,37.69534651]
["bitfinex","SOLUSD",1761972675421,0.2,187.33,187.32,37.69534651]
["bitfinex","SOLUSD",1761972676830,0.89,187.33,187.32,37.69534651]
["bitfinex","SOLUSD",1761972677536,0.2,187.33,187.32,37.69534651]
["bitfinex","SOLUSD",1761972678319,0.89,187.33,187.32,37.69534651]
["bitfinex","SOLUSD",1761972678639,0.89,187.33,187.32,27.90651882]
["bitfinex","SOLUSD",1761972679313,0.2,187.33,187.32,37.69534651]
["bitfinex","SOLUSD",1761972684535,0.2,187.33,187.32,38.37534651]
["bitfinex","SOLUSD",1761972684701,0.2,187.33,187.32,37.69534651]
["bitfinex","SOLUSD",1761972686114,0.2,187.33,187.32,39.83455553]
["bitfinex","SOLUSD",1761972689259,0.85,187.33,187.32,22.56806057]
["bitfinex","SOLUSD",1761972690562,0.85,187.33,187.32,27.90651882]
["bitfinex","SOLUSD",1761972692356,0.2,187.33,187.32,27.90651882]
["bitfinex","SOLUSD",1761972692939,0.85,187.33,187.32,27.90651882]
["bitfinex","SOLUSD",1761972693456,0.85,187.33,187.32,29.01363859]
["bitfinex","SOLUSD",1761972694664,0.85,187.33,187.32,23.67518034]
["bitfinex","SOLUSD",1761972695449,0.85,187.33,187.32,29.01363859]
["bitfinex","SOLUSD",1761972695849,0.2,187.33,187.32,29.01363859]
["bitfinex","SOLUSD",1761972696051,0.85,187.33,187.32,29.01363859]
["bitfinex","SOLUSD",1761972696239,0.2,187.33,187.32,29.01363859]
["bitfinex","SOLUSD",1761972697036,0.85,187.33,187.32,29.01363859]
["bitfinex","SOLUSD",1761972697661,0.85,187.33,187.32,25.93045825]
["bitfinex","SOLUSD",1761972697870,0.85,187.33,187.32,29.01363859]
["bitfinex","SOLUSD",1761972701372,0.85,187.33,187.27,10.15789094]
["bitfinex","SOLUSD",1761972701373,0.85,187.33,187.28,5.33956106]
["bitfinex","SOLUSD",1761972701565,0.65,187.32,187.3,3.08318034]
["bitfinex","SOLUSD",1761972702568,0.65,187.32,187.31,3.08318034]
["bitfinex","SOLUSD",1761972702983,0.65,187.32,187.29,3.08318034]
["bitfinex","SOLUSD",1761972703157,0.65,187.32,187.31,3.08318034]
["bitfinex","SOLUSD",1761972712273,0.2,187.33,187.31,3.08318034]
["bitfinex","SOLUSD",1761972712481,0.85,187.33,187.32,3.08318034]
["bitfinex","SOLUSD",1761972718283,0.2,187.33,187.32,3.08318034]
["bitfinex","SOLUSD",1761972719985,0.91,187.33,187.32,3.08318034]
["bitfinex","SOLUSD",1761972720181,0.2,187.33,187.32,8.42163859]
["bitfinex","SOLUSD",1761972722896,0.2,187.33,187.32,9.14163859]
["bitfinex","SOLUSD",1761972724194,0.2,187.33,187.32,29.01363859]
["bitfinex","SOLUSD",1761972726198,0.2,187.33,187.32,39.52246628]
["bitfinex","SOLUSD",1761972726578,0.2,187.33,187.32,41.66178971]
["bitfinex","SOLUSD",1761972729306,0.2,187.33,187.32,40.94178971]
["bitfinex","SOLUSD",1761972729599,0.91,187.33,187.32,23.67518034]
["bitfinex","SOLUSD",1761972731088,0.91,187.33,187.32,3.08318034]
["bitfinex","SOLUSD",1761972736401,0.91,187.33,187.29,28.0708306]
["bitfinex","SOLUSD",1761972736607,0.2,187.33,187.32,3.08318034]
["bitfinex","SOLUSD",1761972737205,0.91,187.33,187.32,3.08318034]
["bitfinex","SOLUSD",1761972740714,0.2,187.33,187.32,3.08318034]
["bitfinex","SOLUSD",1761972741015,0.2,187.33,187.32,9.13163859]
["bitfinex","SOLUSD",1761972742124,0.2,187.33,187.32,8.42163859]
["bitfinex","SOLUSD",1761972744109,0.88,187.33,187.32,3.08318034]
["bitfinex","SOLUSD",1761972748326,0.2,187.33,187.32,3.08318034]
["bitfinex","SOLUSD",1761972749109,0.2,187.33,187.3,7.47847015]
["bitfinex","SOLUSD",1761972749312,0.2,187.33,187.32,3.08318034]
["bitfinex","SOLUSD",1761972749313,0.86,187.33,187.32,3.08318034]
["bitfinex","SOLUSD",1761972750431,0.2,187.33,187.32,9.11163859]
["bitfinex","SOLUSD",1761972751628,0.2,187.33,187.32,8.42163859]
["bitfinex","SOLUSD",1761972752912,0.2,187.33,187.32,3.08318034]
["bitfinex","SOLUSD",1761972753120,0.86,187.33,187.32,3.08318034]
["bitfinex","SOLUSD",1761972753335,0.86,187.33,187.32,1.97370249]
["bitfinex","SOLUSD",1761972766148,0.86,187.33,187.31,5.33869588]
["bitfinex","SOLUSD",1761972766149,0.86,187.33,187.31,1.97370249]
["bitfinex","SOLUSD",1761972766342,0.66,187.32,187.31,1.97370249]
["bitfinex","SOLUSD",1761972768727,0.66,187.32,187.29,20.592]
["bitfinex","SOLUSD",1761972768926,0.66,187.32,187.31,1.97370249]
["bitfinex","SOLUSD",1761972772535,0.66,187.32,187.3,1.97370249]
["bitfinex","SOLUSD",1761972772730,0.66,187.32,187.29,22.56570249]
["bitfinex","SOLUSD",1761972773554,0.66,187.32,187.3,1.97370249]
["bitfinex","SOLUSD",1761972775154,0.66,187.32,187.29,1.97370249]
["bitfinex","SOLUSD",1761972776249,0.66,187.32,187.27,10.15789094]
["bitfinex","SOLUSD",1761972776455,0.66,187.32,187.29,1.97370249]
["bitfinex","SOLUSD",1761972776753,0.66,187.32,187.3,1.97370249]
["bitfinex","SOLUSD",1761972779071,0.66,187.32,187.29,1.97370249]
["bitfinex","SOLUSD",1761972784576,0.66,187.32,187.3,1.97370249]
["bitfinex","SOLUSD",1761972790381,0.66,187.32,187.31,1.97370249]
["bitfinex","SOLUSD",1761972793188,0.66,187.32,187.3,1.97370249]
["bitfinex","SOLUSD",1761972796185,0.66,187.32,187.31,2.14001016]
["bitfinex","SOLUSD",1761972798573,2.63370249,187.32,187.27,10.15789094]
["bitfinex","SOLUSD",1761972798779,1.97370249,187.3,187.28,2.14035369]
["bitfinex","SOLUSD",1761972798986,3.35104539,187.31,187.28,2.14035369]
["bitfinex","SOLUSD",1761972799296,3.35104539,187.31,187.27,10.15789094]
["bitfinex","SOLUSD",1761972799297,2.67370249,187.3,187.27,10.15789094]
["bitfinex","SOLUSD",1761972799472,2.67370249,187.3,187.27,20.31578188]
["bitfinex","SOLUSD",1761972799672,0.7,187.29,187.27,20.31578188]
["bitfinex","SOLUSD",1761972800798,0.7,187.29,187.27,10.15789094]
["bitfinex","SOLUSD",1761972801116,0.7,187.29,187.28,2.14046822]
["bitfinex","SOLUSD",1761972807897,3.34111666,187.29,187.28,2.14046822]
["bitfinex","SOLUSD",1761972808103,3.34111666,187.29,187.27,10.15789094]
["bitfinex","SOLUSD",1761972808275,2.64370249,187.28,187.27,10.15789094]
["bitfinex","SOLUSD",1761972811478,0.67,187.28,187.27,10.15789094]
["bitfinex","SOLUSD",1761972811677,2.64370249,187.28,187.27,10.15789094]
["bitfinex","SOLUSD",1761972813404,3.75815419,187.28,187.27,10.15789094]
["bitfinex","SOLUSD",1761972850221,0.6673429,187.31,187.27,13.96604513]
["bitfinex","SOLUSD",1761972850447,4.66542584,187.33,187.28,0.72]
["bitfinex","SOLUSD",1761972850647,20.592,187.32,187.28,3.80815419]
["bitfinex","SOLUSD",1761972850935,21.302,187.32,187.28,3.80815419]
["bitfinex","SOLUSD",1761972851138,20.592,187.32,187.29,16.7735117]
["bitfinex","SOLUSD",1761972851436,20.592,187.32,187.29,0.72]
["bitfinex","SOLUSD",1761972851839,20.592,187.32,187.3,16.0526527]
["bitfinex","SOLUSD",1761972853620,21.302,187.32,187.3,16.0526527]
["bitfinex","SOLUSD",1761972853820,24.39015419,187.32,187.3,16.0526527]
["bitfinex","SOLUSD",1761972854240,23.68015419,187.32,187.3,16.0526527]
["bitfinex","SOLUSD",1761972855032,24.39015419,187.32,187.3,16.0526527]
["bitfinex","SOLUSD",1761972855642,21.302,187.32,187.3,16.0526527]
["bitfinex","SOLUSD",1761972855948,24.39015419,187.32,187.3,16.0526527]
["bitfinex","SOLUSD",1761972856142,24.39015419,187.32,187.29,0.72]
["bitfinex","SOLUSD",1761972856329,24.39015419,187.32,187.29,16.7726527]
["bitfinex","SOLUSD",1761972856930,24.39015419,187.32,187.29,16.0526527]
["bitfinex","SOLUSD",1761972857150,3.75549709,187.31,187.29,16.0526527]
["bitfinex","SOLUSD",1761972859147,4.47549709,187.31,187.29,16.0526527]
["bitfinex","SOLUSD",1761972859330,0.72,187.3,187.27,10.15789094]
["bitfinex","SOLUSD",1761972859643,3.80815419,187.3,187.27,26.21054364]
["bitfinex","SOLUSD",1761972860438,0.72,187.3,187.27,26.21054364]
["bitfinex","SOLUSD",1761972860638,3.75549709,187.31,187.28,0.68]
["bitfinex","SOLUSD",1761972860839,0.66730728,187.32,187.28,0.68]
["bitfinex","SOLUSD",1761972861138,1.38730728,187.32,187.29,3.75549709]
["bitfinex","SOLUSD",1761972861640,4.47546147,187.32,187.28,13.92604513]
["bitfinex","SOLUSD",1761972861953,3.08815419,187.31,187.28,0.68]
["bitfinex","SOLUSD",1761972862443,4.47546147,187.32,187.28,0.68]
["bitfinex","SOLUSD",1761972862749,4.47546147,187.32,187.28,3.76815419]
["bitfinex","SOLUSD",1761972865160,0.72,187.31,187.28,3.76815419]
["bitfinex","SOLUSD",1761972867357,3.75546147,187.32,187.29,0.68]
["bitfinex","SOLUSD",1761972867567,0.2,187.33,187.3,3.08815419]
["bitfinex","SOLUSD",1761972867943,0.2,187.33,187.29,16.33419932]
["bitfinex","SOLUSD",1761972868165,0.2,187.33,187.3,0.7]
["bitfinex","SOLUSD",1761972868758,0.87,187.33,187.3,0.7]
["bitfinex","SOLUSD",1761972869475,0.87,187.33,187.3,10.85789094]
["bitfinex","SOLUSD",1761972870041,3.08815419,187.32,187.3,0.7]
["bitfinex","SOLUSD",1761972870553,4.62542584,187.33,187.3,0.7]
["bitfinex","SOLUSD",1761972871666,4.62542584,187.33,187.3,11.55789094]
["bitfinex","SOLUSD",1761972872469,4.62542584,187.33,187.3,0.7]
["bitfinex","SOLUSD",1761972872968,4.62542584,187.33,187.29,11.55789094]
["bitfinex","SOLUSD",1761972873267,3.75815419,187.32,187.29,11.55789094]
["bitfinex","SOLUSD",1761972873850,3.08815419,187.32,187.29,11.55789094]
["bitfinex","SOLUSD",1761972874062,4.62542584,187.33,187.29,12.25789094]
["bitfinex","SOLUSD",1761972874544,3.08815419,187.32,187.29,12.25789094]
["bitfinex","SOLUSD",1761972875390,1.97500683,187.32,187.29,12.25789094]
["bitfinex","SOLUSD",1761972875758,2.64500683,187.32,187.29,12.25789094]
["bitfinex","SOLUSD",1761972876057,2.64500683,187.32,187.29,11.55789094]
["bitfinex","SOLUSD",1761972878775,3.31234973,187.31,187.27,10.15789094]
["bitfinex","SOLUSD",1761972878996,3.31234973,187.31,187.28,2.64500683]
["bitfinex","SOLUSD",1761972878997,1.3373429,187.31,187.28,2.64500683]
["bitfinex","SOLUSD",1761972879276,1.97500683,187.29,187.27,10.15789094]
["bitfinex","SOLUSD",1761972879582,1.97500683,187.29,187.27,12.29847371]
["bitfinex","SOLUSD",1761972881566,0.67,187.28,187.27,10.15789094]
["bitfinex","SOLUSD",1761972882273,2.64500683,187.28,187.27,10.15789094]
["bitfinex","SOLUSD",1761972882571,0.67,187.28,187.27,10.15789094]
["bitfinex","SOLUSD",1761972886855,23.23700683,187.28,187.27,10.15789094]
["bitfinex","SOLUSD",1761972894276,23.90445663,187.28,187.27,10.15789094]
["bitfinex","SOLUSD",1761972895285,20.592,187.28,187.27,10.15789094]
["bitfinex","SOLUSD",1761972895483,2.64500683,187.31,187.27,10.85789094]
["bitfinex","SOLUSD",1761972895683,21.25937853,187.3,187.27,10.15789094]
["bitfinex","SOLUSD",1761972895992,1.33737853,187.3,187.27,10.15789094]
["bitfinex","SOLUSD",1761972896388,21.92937853,187.3,187.27,10.15789094]
["bitfinex","SOLUSD",1761972896686,23.90438536,187.3,187.27,10.15789094]
["bitfinex","SOLUSD",1761972897063,0.67,187.29,187.27,10.15789094]
["bitfinex","SOLUSD",1761972899408,21.25937853,187.3,187.27,10.87789094]
["bitfinex","SOLUSD",1761972899596,21.97937853,187.3,187.27,10.15789094]
["bitfinex","SOLUSD",1761972899804,23.95438536,187.3,187.27,10.15789094]
["bitfinex","SOLUSD",1761972901204,0.72,187.29,187.27,10.15789094]
["bitfinex","SOLUSD",1761972901398,1.97500683,187.28,187.27,10.15789094]
["bitfinex","SOLUSD",1761972901800,2.69500683,187.28,187.27,10.15789094]
["bitfinex","SOLUSD",1761972902907,1.97500683,187.28,187.27,10.15789094]
["bitfinex","SOLUSD",1761972903309,0.72,187.29,187.27,10.15789094]
["bitfinex","SOLUSD",1761972903310,2.69500683,187.29,187.27,10.15789094]
["bitfinex","SOLUSD",1761972903512,0.66737853,187.3,187.27,10.15789094]
["bitfinex","SOLUSD",1761972903817,20.592,187.31,187.28,0.72]
["bitfinex","SOLUSD",1761972904104,0.66730728,187.32,187.28,0.72]
["bitfinex","SOLUSD",1761972904483,0.66730728,187.32,187.29,12.29789094]
["bitfinex","SOLUSD",1761972904891,0.66730728,187.32,187.29,13.01789094]
["bitfinex","SOLUSD",1761972905909,0.66730728,187.32,187.29,0.72]
["bitfinex","SOLUSD",1761972906207,0.66730728,187.32,187.3,2.89500683]
["bitfinex","SOLUSD",1761972906391,1.38730728,187.32,187.29,0.72]
["bitfinex","SOLUSD",1761972907313,0.72,187.32,187.29,0.72]
["bitfinex","SOLUSD",1761972907514,2.17500683,187.33,187.3,2.17500683]
["bitfinex","SOLUSD",1761972907888,0.2,187.33,187.31,0.72]
["bitfinex","SOLUSD",1761972908612,0.2,187.33,187.31,2.17500683]
["bitfinex","SOLUSD",1761972909129,0.92,187.33,187.31,2.17500683]
["bitfinex","SOLUSD",1761972909317,1.97500683,187.32,187.29,0.72]
["bitfinex","SOLUSD",1761972909710,1.97500683,187.32,187.29,2.89500683]
["bitfinex","SOLUSD",1761972910092,1.97500683,187.32,187.29,0.72]
["bitfinex","SOLUSD",1761972910308,1.97500683,187.32,187.3,2.14023917]
["bitfinex","SOLUSD",1761972911002,2.89500683,187.33,187.3,2.14023917]
["bitfinex","SOLUSD",1761972911602,2.89500683,187.33,187.29,0.72]
["bitfinex","SOLUSD",1761972911814,2.89500683,187.33,187.29,2.86023917]
["bitfinex","SOLUSD",1761972916332,2.89500683,187.33,187.29,0.72]
["bitfinex","SOLUSD",1761972916644,2.89500683,187.33,187.3,2.89500683]
["bitfinex","SOLUSD",1761972916835,0.72,187.32,187.3,2.89500683]
["bitfinex","SOLUSD",1761972917010,2.89500683,187.33,187.3,2.89500683]
["bitfinex","SOLUSD",1761972919924,0.72,187.32,187.3,2.89500683]
["bitfinex","SOLUSD",1761972924643,2.69500683,187.32,187.3,2.89500683]
["bitfinex","SOLUSD",1761972926113,1.97500683,187.32,187.3,2.89500683]
["bitfinex","SOLUSD",1761972926305,2.17500683,187.33,187.3,2.89500683]
["bitfinex","SOLUSD",1761972926511,0.72,187.32,187.3,2.89500683]
["bitfinex","SOLUSD",1761972926721,2.69500683,187.32,187.3,2.89500683]
["bitfinex","SOLUSD",1761972930236,0.2,187.33,187.3,2.89500683]
["bitfinex","SOLUSD",1761972930420,2.65500683,187.32,187.3,2.89500683]
["bitfinex","SOLUSD",1761972931045,2.65500683,187.32,187.28,0.71]
["bitfinex","SOLUSD",1761972931222,2.65500683,187.32,187.29,2.65500683]
["bitfinex","SOLUSD",1761972931933,1.97500683,187.32,187.29,2.65500683]
["bitfinex","SOLUSD",1761972932125,2.65500683,187.32,187.29,2.65500683]
["bitfinex","SOLUSD",1761972937345,3.76617716,187.32,187.29,2.65500683]
["bitfinex","SOLUSD",1761972940537,0.68,187.32,187.29,3.36500683]
["bitfinex","SOLUSD",1761972941020,0.68,187.32,187.29,0.71]
["bitfinex","SOLUSD",1761972941244,3.96617716,187.33,187.3,3.28617716]
["bitfinex","SOLUSD",1761972942443,0.68,187.32,187.3,3.28617716]
["bitfinex","SOLUSD",1761972945752,0.88,187.33,187.3,3.28617716]
["bitfinex","SOLUSD",1761972946131,0.2,187.33,187.3,3.28617716]
["bitfinex","SOLUSD",1761972946326,0.68,187.32,187.3,3.28617716]
["bitfinex","SOLUSD",1761972946749,0.2,187.33,187.3,3.28617716]
["bitfinex","SOLUSD",1761972946935,0.68,187.32,187.3,3.28617716]
["bitfinex","SOLUSD",1761972953359,3.96617716,187.33,187.3,3.28617716]
["bitfinex","SOLUSD",1761972954661,3.28617716,187.33,187.3,3.28617716]
["bitfinex","SOLUSD",1761972954853,0.2,187.33,187.32,3.08617716]
["bitfinex","SOLUSD",1761972955057,0.2,187.33,187.32,3.79617716]
["bitfinex","SOLUSD",1761972955560,0.2,187.33,187.32,5.93607284]
["bitfinex","SOLUSD",1761972960349,0.2,187.33,187.32,11.27453109]
["bitfinex","SOLUSD",1761972963056,0.2,187.33,187.32,5.93607284]
["bitfinex","SOLUSD",1761972964763,0.2,187.33,187.32,11.27453109]
["bitfinex","SOLUSD",1761972969070,0.2,187.33,187.32,5.93607284]
["bitfinex","SOLUSD",1761972971760,0.2,187.33,187.32,5.89607284]
["bitfinex","SOLUSD",1761972972754,0.2,187.33,187.32,21.02335878]
["bitfinex","SOLUSD",1761972975875,0.2,187.33,187.32,41.61535878]
["bitfinex","SOLUSD",1761972976860,0.2,187.34,187.33,9.78882769]
["bitfinex","SOLUSD",1761972977049,0.2,187.34,187.33,13.54500485]
["bitfinex","SOLUSD",1761972977450,0.2,187.34,187.33,15.68409947]
["bitfinex","SOLUSD",1761972978358,0.2,187.34,187.33,21.02227274]
["bitfinex","SOLUSD",1761972985487,0.2,187.34,187.33,21.07227274]
["bitfinex","SOLUSD",1761972985669,0.2,187.34,187.33,5.22527178]
["bitfinex","SOLUSD",1761972987883,0.87,187.34,187.33,5.22527178]
["bitfinex","SOLUSD",1761972989892,0.2,187.34,187.33,10.56344505]
["bitfinex","SOLUSD",1761972990678,0.87,187.34,187.33,5.22527178]
["bitfinex","SOLUSD",1761972991597,0.87,187.34,187.33,2.13909462]
["bitfinex","SOLUSD",1761972991793,3.95617716,187.34,187.29,3.08617716]
["bitfinex","SOLUSD",1761972992100,3.08617716,187.32,187.29,3.18617716]
["bitfinex","SOLUSD",1761972992302,3.08617716,187.3,187.27,10.15789094]
["bitfinex","SOLUSD",1761972992474,0.67,187.33,187.27,10.15789094]
["bitfinex","SOLUSD",1761972992475,3.75359133,187.29,187.27,10.15789094]
["bitfinex","SOLUSD",1761972992875,0.67,187.28,187.27,10.15789094]
["bitfinex","SOLUSD",1761973011517,2.64556964,187.28,187.27,10.15789094]
["bitfinex","SOLUSD",1761973014198,7.9851681,187.28,187.27,10.15789094]
["bitfinex","SOLUSD",1761973015126,2.64556964,187.28,187.27,10.15789094]
["bitfinex","SOLUSD",1761973021299,0.67,187.28,187.27,10.15789094]
["bitfinex","SOLUSD",1761973021499,2.64556964,187.28,187.27,10.15789094]
["bitfinex","SOLUSD",1761973022925,0.67,187.28,187.27,10.15789094]
["bitfinex","SOLUSD",1761973023123,2.64556964,187.28,187.27,10.15789094]
["bitfinex","SOLUSD",1761973025021,0.66741417,187.29,187.27,10.15789094]
["bitfinex","SOLUSD",1761973025522,1.35741417,187.29,187.27,10.15789094]
["bitfinex","SOLUSD",1761973027321,0.69,187.28,187.27,10.15789094]
["bitfinex","SOLUSD",1761973032437,2.66556964,187.28,187.27,10.15789094]
["bitfinex","SOLUSD",1761973036617,8.0051681,187.28,187.27,10.15789094]
["bitfinex","SOLUSD",1761973037920,2.66556964,187.28,187.27,10.15789094]
["bitfinex","SOLUSD",1761973055158,23.25756964,187.28,187.27,10.15789094]
["bitfinex","SOLUSD",1761973055357,20.592,187.28,187.27,10.15789094]
["bitfinex","SOLUSD",1761973055754,20.592,187.28,187.27,10.86789094]
["bitfinex","SOLUSD",1761973055954,20.592,187.28,187.27,10.15789094]
["bitfinex","SOLUSD",1761973056688,3.34301944,187.28,187.27,10.15789094]
["bitfinex","SOLUSD",1761973057884,8.6826179,187.28,187.27,10.15789094]
["bitfinex","SOLUSD",1761973059392,9.79545855,187.28,187.27,10.15789094]
["bitfinex","SOLUSD",1761973060081,4.45586009,187.28,187.27,10.15789094]
["bitfinex","SOLUSD",1761973062077,30.38745855,187.28,187.27,10.15789094]
["bitfinex","SOLUSD",1761973062256,19.58428624,187.28,187.27,10.15789094]
["bitfinex","SOLUSD",1761973062456,43.7792995,187.28,187.27,10.15789094]
["bitfinex","SOLUSD",1761973062676,3.08841029,187.21,187.18,0.71]
["bitfinex","SOLUSD",1761973062977,3.08841029,187.21,187.16,3.08841029]
["bitfinex","SOLUSD",1761973063191,3.08841029,187.22,187.16,3.79841029]
["bitfinex","SOLUSD",1761973063380,3.08841029,187.22,187.17,0.71]
["bitfinex","SOLUSD",1761973064778,3.08841029,187.21,187.17,0.71]
["bitfinex","SOLUSD",1761973067978,3.78841029,187.21,187.17,0.71]
["bitfinex","SOLUSD",1761973068494,3.08841029,187.21,187.17,0.71]
["bitfinex","SOLUSD",1761973070695,3.78841029,187.22,187.17,0.71]
["bitfinex","SOLUSD",1761973073189,3.78841029,187.22,187.17,3.79841029]
["bitfinex","SOLUSD",1761973073681,3.78841029,187.22,187.18,0.71]
["bitfinex","SOLUSD",1761973074400,0.7,187.21,187.18,0.71]
["bitfinex","SOLUSD",1761973074783,3.78841029,187.21,187.18,0.71]
["bitfinex","SOLUSD",1761973075280,0.7,187.21,187.18,0.71]
["bitfinex","SOLUSD",1761973077700,3.78841029,187.22,187.18,0.71]
["bitfinex","SOLUSD",1761973078084,0.65,187.21,187.18,0.71]
["bitfinex","SOLUSD",1761973081210,3.73841029,187.21,187.16,3.08841029]
["bitfinex","SOLUSD",1761973081512,3.08841029,187.18,187.12,3.76841029]
["bitfinex","SOLUSD",1761973081705,3.08841029,187.18,187.12,24.36041029]
["bitfinex","SOLUSD",1761973081900,0.66769937,187.21,187.14,3.08841029]
["bitfinex","SOLUSD",1761973081901,3.73841029,187.19,187.14,3.08841029]
["bitfinex","SOLUSD",1761973082209,0.65,187.19,187.15,3.08841029]
["bitfinex","SOLUSD",1761973082411,0.65,187.22,187.18,3.08841029]
["bitfinex","SOLUSD",1761973082700,24.33041029,187.23,187.18,3.08841029]
["bitfinex","SOLUSD",1761973082896,0.65,187.22,187.18,3.76841029]
["bitfinex","SOLUSD",1761973083082,0.65,187.22,187.18,3.08841029]
["bitfinex","SOLUSD",1761973083286,0.65,187.22,187.18,0.68]
["bitfinex","SOLUSD",1761973083505,3.73841029,187.22,187.18,0.68]
["bitfinex","SOLUSD",1761973084177,0.65,187.21,187.18,0.68]
["bitfinex","SOLUSD",1761973087104,0.65,187.21,187.17,3.76841029]
["bitfinex","SOLUSD",1761973087310,0.65,187.21,187.18,0.68]
["bitfinex","SOLUSD",1761973089509,0.65,187.21,187.13,5.34380981]
["bitfinex","SOLUSD",1761973089694,0.65,187.21,187.18,0.68]
["bitfinex","SOLUSD",1761973090901,0.65,187.26,187.2,3.08841029]
["bitfinex","SOLUSD",1761973091209,0.65,187.26,187.23,3.08841029]
["bitfinex","SOLUSD",1761973091389,21.242,187.26,187.22,3.08841029]
["bitfinex","SOLUSD",1761973091909,0.65,187.25,187.22,3.08841029]
["bitfinex","SOLUSD",1761973093207,0.65,187.25,187.21,3.76841029]
["bitfinex","SOLUSD",1761973094200,0.65,187.25,187.22,3.08841029]
["bitfinex","SOLUSD",1761973094784,0.65,187.25,187.22,3.76841029]
["bitfinex","SOLUSD",1761973095607,21.242,187.26,187.22,3.76841029]
["bitfinex","SOLUSD",1761973096396,0.65,187.25,187.22,3.08841029]
["bitfinex","SOLUSD",1761973097321,0.65,187.25,187.23,5.34267252]
["bitfinex","SOLUSD",1761973098788,3.73841029,187.25,187.2,3.76841029]
["bitfinex","SOLUSD",1761973098988,0.65,187.25,187.21,8.42804478]
["bitfinex","SOLUSD",1761973099294,0.65,187.25,187.21,3.76841029]
["bitfinex","SOLUSD",1761973099701,0.65,187.25,187.22,3.08841029]
["bitfinex","SOLUSD",1761973100211,3.75589573,187.27,187.22,6.17682058]
["bitfinex","SOLUSD",1761973100398,0.69,187.26,187.22,6.88682058]
["bitfinex","SOLUSD",1761973100597,0.69,187.26,187.22,3.79841029]
["bitfinex","SOLUSD",1761973100816,0.69,187.26,187.23,16.0578081]
["bitfinex","SOLUSD",1761973103624,0.69,187.31,187.28,3.08841029]
["bitfinex","SOLUSD",1761973105711,0.69,187.31,187.28,6.17682058]
["bitfinex","SOLUSD",1761973106216,3.77841029,187.31,187.26,3.08841029]
["bitfinex","SOLUSD",1761973106405,3.77841029,187.31,187.29,3.08841029]
["bitfinex","SOLUSD",1761973106711,0.69,187.3,187.29,3.08841029]
["bitfinex","SOLUSD",1761973109701,0.68,187.32,187.29,3.08841029]
["bitfinex","SOLUSD",1761973109903,0.2,187.34,187.3,3.77841029]
["bitfinex","SOLUSD",1761973110113,0.2,187.34,187.29,3.08841029]
["bitfinex","SOLUSD",1761973110114,0.2,187.34,187.31,3.77841029]
["bitfinex","SOLUSD",1761973110505,0.2,187.34,187.32,2.14012466]
["bitfinex","SOLUSD",1761973110822,0.88,187.34,187.32,2.14012466]
["bitfinex","SOLUSD",1761973113928,0.2,187.34,187.32,2.14012466]
["bitfinex","SOLUSD",1761973114125,0.68,187.33,187.32,2.14012466]
["bitfinex","SOLUSD",1761973115213,0.2,187.34,187.32,2.14012466]
["bitfinex","SOLUSD",1761973115415,0.88,187.34,187.32,2.14012466]
["bitfinex","SOLUSD",1761973117535,0.2,187.34,187.32,2.14012466]
["bitfinex","SOLUSD",1761973117709,0.68,187.33,187.32,2.14012466]
["bitfinex","SOLUSD",1761973118932,0.88,187.34,187.32,2.14012466]
["bitfinex","SOLUSD",1761973125246,0.68,187.33,187.32,2.14012466]
["bitfinex","SOLUSD",1761973125538,0.88,187.34,187.32,2.14012466]
["bitfinex","SOLUSD",1761973125840,0.2,187.34,187.32,2.83012466]
["bitfinex","SOLUSD",1761973126213,0.2,187.34,187.31,1.97448989]
["bitfinex","SOLUSD",1761973126442,0.88,187.34,187.33,5.33958294]
["bitfinex","SOLUSD",1761973126855,0.2,187.34,187.33,5.33958294]
["bitfinex","SOLUSD",1761973127025,0.88,187.34,187.33,5.33958294]
["bitfinex","SOLUSD",1761973127836,0.2,187.34,187.33,5.33958294]
["bitfinex","SOLUSD",1761973130141,0.2,187.34,187.33,6.02958294]
["bitfinex","SOLUSD",1761973130953,0.2,187.34,187.33,5.33958294]
["bitfinex","SOLUSD",1761973137746,0.88,187.34,187.33,5.33958294]
["bitfinex","SOLUSD",1761973138137,0.2,187.34,187.33,8.01407283]
["bitfinex","SOLUSD",1761973138339,0.2,187.34,187.33,5.33958294]
["bitfinex","SOLUSD",1761973138528,0.92,187.34,187.33,5.33958294]
["bitfinex","SOLUSD",1761973144537,2.89448989,187.34,187.33,5.33958294]
["bitfinex","SOLUSD",1761973145337,0.92,187.34,187.33,5.33958294]
["bitfinex","SOLUSD",1761973147555,3.56172593,187.34,187.33,5.33958294]
["bitfinex","SOLUSD",1761973147759,3.56172593,187.34,187.29,1.97448989]
["bitfinex","SOLUSD",1761973147984,3.56172593,187.34,187.27,10.85789094]
["bitfinex","SOLUSD",1761973147985,0.2,187.34,187.32,1.97448989]
["bitfinex","SOLUSD",1761973148660,0.2,187.34,187.33,2.13989568]
["bitfinex","SOLUSD",1761973148967,0.2,187.34,187.33,4.81438557]
["bitfinex","SOLUSD",1761973149345,0.2,187.34,187.33,4.11438557]
["bitfinex","SOLUSD",1761973149763,0.2,187.34,187.33,4.81438557]
["bitfinex","SOLUSD",1761973150159,0.2,187.34,187.33,4.11438557]
["bitfinex","SOLUSD",1761973151074,0.2,187.34,187.33,2.13989568]
["bitfinex","SOLUSD",1761973153387,0.2,187.34,187.33,17.26689664]
["bitfinex","SOLUSD",1761973153684,0.2,187.34,187.33,4.81438557]
["bitfinex","SOLUSD",1761973154058,0.2,187.34,187.33,10.15255884]
["bitfinex","SOLUSD",1761973154456,0.2,187.34,187.33,19.94138653]
["bitfinex","SOLUSD",1761973154864,0.1,187.37,187.36,20.592]
["bitfinex","SOLUSD",1761973155069,0.1,187.37,187.36,22.56648989]
["bitfinex","SOLUSD",1761973155281,0.1,187.37,187.36,23.26648989]
["bitfinex","SOLUSD",1761973155480,0.1,187.37,187.36,25.40547013]
["bitfinex","SOLUSD",1761973155676,0.1,187.37,187.36,30.74278866]
["bitfinex","SOLUSD",1761973156282,0.1,187.37,187.36,40.53161635]
["bitfinex","SOLUSD",1761973160283,0.1,187.37,187.36,28.76829877]
["bitfinex","SOLUSD",1761973160473,0.1,187.37,187.36,30.74278866]
["bitfinex","SOLUSD",1761973164411,0.1,187.37,187.36,24.70547013]
["bitfinex","SOLUSD",1761973171387,0.1,187.37,187.36,25.37547013]
["bitfinex","SOLUSD",1761973171701,0.1,187.37,187.36,24.70547013]
["bitfinex","SOLUSD",1761973171894,0.1,187.37,187.36,30.71278866]
["bitfinex","SOLUSD",1761973174203,0.1,187.37,187.36,30.04278866]
["bitfinex","SOLUSD",1761973174379,0.1,187.37,187.36,30.71278866]
["bitfinex","SOLUSD",1761973174900,0.1,187.37,187.36,30.04278866]
["bitfinex","SOLUSD",1761973176506,0.79,187.37,187.36,24.70547013]
["bitfinex","SOLUSD",1761973177001,0.1,187.37,187.36,24.70547013]
["bitfinex","SOLUSD",1761973180813,0.79,187.37,187.36,24.70547013]
["bitfinex","SOLUSD",1761973181212,0.1,187.37,187.36,24.70547013]
["bitfinex","SOLUSD",1761973181417,0.1,187.37,187.36,25.81358773]
["bitfinex","SOLUSD",1761973181714,0.79,187.37,187.36,25.81358773]
["bitfinex","SOLUSD",1761973182010,0.1,187.37,187.36,25.81358773]
["bitfinex","SOLUSD",1761973184725,0.79,187.37,187.36,25.81358773]
["bitfinex","SOLUSD",1761973185121,0.1,187.37,187.36,25.81358773]
["bitfinex","SOLUSD",1761973187130,0.79,187.37,187.36,5.22158773]
["bitfinex","SOLUSD",1761973196237,0.1,187.37,187.36,5.22158773]
["bitfinex","SOLUSD",1761973196437,0.79,187.37,187.36,5.22158773]
["bitfinex","SOLUSD",1761973200020,0.79,187.37,187.36,2.13898024]
["bitfinex","SOLUSD",1761973200429,0.79,187.37,187.36,5.22158773]
["bitfinex","SOLUSD",1761973200635,0.78,187.37,187.36,5.22158773]
["bitfinex","SOLUSD",1761973201967,0.78,187.37,187.36,2.13898024]
["bitfinex","SOLUSD",1761973202114,3.86260749,187.37,187.28,0.72]
["bitfinex","SOLUSD",1761973202313,3.08260749,187.36,187.3,3.08260749]
["bitfinex","SOLUSD",1761973202514,3.08260749,187.35,187.31,3.18260749]
["bitfinex","SOLUSD",1761973202734,3.76260749,187.35,187.31,3.18260749]
["bitfinex","SOLUSD",1761973202948,3.76260749,187.34,187.31,3.18260749]
["bitfinex","SOLUSD",1761973203236,3.76260749,187.33,187.27,13.24049843]
["bitfinex","SOLUSD",1761973203426,3.08260749,187.32,187.27,13.24049843]
["bitfinex","SOLUSD",1761973203628,0.68,187.32,187.28,3.08260749]
["bitfinex","SOLUSD",1761973203824,3.08260749,187.35,187.3,3.08260749]
["bitfinex","SOLUSD",1761973204044,0.68,187.33,187.31,3.08260749]
["bitfinex","SOLUSD",1761973204745,0.78,187.37,187.32,3.80260749]
["bitfinex","SOLUSD",1761973205040,0.78,187.37,187.35,3.08260749]
["bitfinex","SOLUSD",1761973205240,0.78,187.37,187.36,3.08260749]
["bitfinex","SOLUSD",1761973205645,0.1,187.37,187.36,3.08260749]
["bitfinex","SOLUSD",1761973206544,0.78,187.37,187.36,3.08260749]
["bitfinex","SOLUSD",1761973207849,0.1,187.37,187.36,3.08260749]
["bitfinex","SOLUSD",1761973214064,0.1,187.37,187.36,3.80260749]
["bitfinex","SOLUSD",1761973214855,0.1,187.37,187.36,5.94170211]
["bitfinex","SOLUSD",1761973216863,0.1,187.37,187.36,5.22170211]
["bitfinex","SOLUSD",1761973217667,0.78,187.37,187.36,5.22170211]
["bitfinex","SOLUSD",1761973217842,0.1,187.37,187.36,5.22170211]
["bitfinex","SOLUSD",1761973220364,0.1,187.37,187.36,5.88170211]
["bitfinex","SOLUSD",1761973220564,0.1,187.37,187.36,5.22170211]
["bitfinex","SOLUSD",1761973222860,0.1,187.37,187.36,5.88170211]
["bitfinex","SOLUSD",1761973223867,0.1,187.37,187.36,11.21902064]
["bitfinex","SOLUSD",1761973225268,0.1,187.37,187.36,5.88170211]
["bitfinex","SOLUSD",1761973225945,0.1,187.37,187.36,5.22170211]
["bitfinex","SOLUSD",1761973227647,0.1,187.37,187.36,2.13909462]
["bitfinex","SOLUSD",1761973227894,0.1,187.37,187.36,5.22170211]
["bitfinex","SOLUSD",1761973230273,0.1,187.37,187.36,2.13909462]
["bitfinex","SOLUSD",1761973230477,0.1,187.37,187.36,5.22170211]
["bitfinex","SOLUSD",1761973232081,0.1,187.37,187.36,5.90170211]
["bitfinex","SOLUSD",1761973233285,0.1,187.37,187.36,5.22170211]
["bitfinex","SOLUSD",1761973234354,0.1,187.37,187.36,15.0105298]
["bitfinex","SOLUSD",1761973234658,0.1,187.37,187.36,15.6905298]
["bitfinex","SOLUSD",1761973235079,0.1,187.37,187.36,21.02784833]
["bitfinex","SOLUSD",1761973241356,0.1,187.37,187.36,19.9175614]
["bitfinex","SOLUSD",1761973243667,0.1,187.37,187.36,19.2375614]
["bitfinex","SOLUSD",1761973243872,0.1,187.37,187.36,13.90024287]
["bitfinex","SOLUSD",1761973244489,0.1,187.37,187.36,19.2375614]
["bitfinex","SOLUSD",1761973255782,0.1,187.37,187.36,19.9175614]
["bitfinex","SOLUSD",1761973256196,0.1,187.37,187.36,19.2375614]
["bitfinex","SOLUSD",1761973256879,0.1,187.37,187.36,19.9175614]
["bitfinex","SOLUSD",1761973257293,0.1,187.37,187.36,19.2375614]
["bitfinex","SOLUSD",1761973261005,0.79,187.37,187.36,9.44873371]
["bitfinex","SOLUSD",1761973261915,0.1,187.37,187.36,9.44873371]
["bitfinex","SOLUSD",1761973263030,0.79,187.37,187.36,9.44873371]
["bitfinex","SOLUSD",1761973265018,0.1,187.37,187.36,9.44873371]
["bitfinex","SOLUSD",1761973268852,0.1,187.37,187.36,19.9075614]
["bitfinex","SOLUSD",1761973269344,0.1,187.37,187.36,27.79684364]
["bitfinex","SOLUSD",1761973269570,0.01817263,187.37,187.36,27.79684364]
["bitfinex","SOLUSD",1761973271534,0.1,187.39,187.37,9.78882769]
["bitfinex","SOLUSD",1761973271843,0.1,187.39,187.38,9.8616028]
["bitfinex","SOLUSD",1761973272144,0.1,187.39,187.38,12.67001128]
["bitfinex","SOLUSD",1761973272442,0.1,187.39,187.38,18.00676013]
["bitfinex","SOLUSD",1761973273450,0.1,187.39,187.38,17.33676013]
["bitfinex","SOLUSD",1761973273757,0.79,187.39,187.38,19.23630558]
["bitfinex","SOLUSD",1761973273954,0.79,187.39,187.38,9.44747789]
["bitfinex","SOLUSD",1761973274136,0.79,187.39,187.38,7.30906941]
["bitfinex","SOLUSD",1761973275050,0.79,187.39,187.38,9.44782091]
["bitfinex","SOLUSD",1761973275552,0.1,187.39,187.38,9.44782091]
["bitfinex","SOLUSD",1761973276231,0.1,187.39,187.38,19.2366486]
["bitfinex","SOLUSD",1761973276440,0.79,187.39,187.38,13.89989975]
["bitfinex","SOLUSD",1761973276652,0.79,187.39,187.38,19.2366486]
["bitfinex","SOLUSD",1761973278152,0.1,187.39,187.38,19.2366486]
["bitfinex","SOLUSD",1761973278563,0.79,187.39,187.38,2.1387515]
["bitfinex","SOLUSD",1761973278938,0.79,187.39,187.38,4.11107206]
["bitfinex","SOLUSD",1761973288174,0.79,187.39,187.38,2.1387515]
["bitfinex","SOLUSD",1761973289391,0.79,187.39,187.38,4.11107206]
["bitfinex","SOLUSD",1761973290212,0.1,187.39,187.38,4.11107206]
["bitfinex","SOLUSD",1761973290497,0.1,187.39,187.38,9.44782091]
["bitfinex","SOLUSD",1761973292899,0.1,187.39,187.38,27.78593084]
["bitfinex","SOLUSD",1761973295116,0.1,187.39,187.38,19.2366486]
["bitfinex","SOLUSD",1761973301106,0.78,187.39,187.38,4.11107206]
["bitfinex","SOLUSD",1761973302404,0.78,187.39,187.37,1.97232056]
["bitfinex","SOLUSD",1761973302718,0.78,187.39,187.37,2.13909462]
["bitfinex","SOLUSD",1761973302927,0.78,187.39,187.35,1.97232056]
["bitfinex","SOLUSD",1761973303224,0.78,187.39,187.36,2.13932343]
["bitfinex","SOLUSD",1761973303609,0.78,187.39,187.35,3.08343602]
["bitfinex","SOLUSD",1761973303804,0.78,187.39,187.35,6.26687204]
["bitfinex","SOLUSD",1761973304829,4.53049402,187.39,187.33,3.08343602]
["bitfinex","SOLUSD",1761973305222,0.68,187.38,187.34,3.18343602]
["bitfinex","SOLUSD",1761973306520,3.76343602,187.38,187.33,3.08343602]
["bitfinex","SOLUSD",1761973306728,3.76343602,187.38,187.33,6.93393004]
["bitfinex","SOLUSD",1761973306899,0.68,187.37,187.33,6.93393004]
["bitfinex","SOLUSD",1761973320317,0.68,187.37,187.34,3.08343602]
["bitfinex","SOLUSD",1761973320515,0.71,187.38,187.36,3.08343602]
["bitfinex","SOLUSD",1761973320716,0.71,187.38,187.37,3.08343602]
["bitfinex","SOLUSD",1761973321527,0.71,187.38,187.36,2.13932343]
["bitfinex","SOLUSD",1761973321730,0.71,187.38,187.37,3.08343602]
["bitfinex","SOLUSD",1761973324747,0.71,187.38,187.36,3.08343602]
["bitfinex","SOLUSD",1761973326229,0.71,187.38,187.36,5.22275945]
["bitfinex","SOLUSD",1761973328048,0.71,187.38,187.36,3.08343602]
["bitfinex","SOLUSD",1761973329245,0.71,187.38,187.35,5.22275945]
["bitfinex","SOLUSD",1761973330269,0.71,187.38,187.35,2.13932343]
["bitfinex","SOLUSD",1761973330559,0.71,187.38,187.33,3.08343602]
["bitfinex","SOLUSD",1761973330560,3.79343602,187.38,187.33,3.08343602]
["bitfinex","SOLUSD",1761973330735,3.79343602,187.38,187.33,6.26687204]
["bitfinex","SOLUSD",1761973331050,0.71,187.37,187.33,6.26687204]
["bitfinex","SOLUSD",1761973331425,0.71,187.37,187.33,3.08343602]
["bitfinex","SOLUSD",1761973331821,0.71,187.37,187.34,3.08343602]
["bitfinex","SOLUSD",1761973333849,0.71,187.37,187.34,6.16687204]
["bitfinex","SOLUSD",1761973334025,0.71,187.37,187.34,3.08343602]
["bitfinex","SOLUSD",1761973334351,0.71,187.37,187.32,3.08343602]
["bitfinex","SOLUSD",1761973334519,3.08343602,187.36,187.34,3.08343602]
["bitfinex","SOLUSD",1761973334925,0.71,187.35,187.34,3.08343602]
["bitfinex","SOLUSD",1761973335124,0.71,187.35,187.3,3.08343602]
["bitfinex","SOLUSD",1761973335340,0.71,187.35,187.31,6.16687204]
["bitfinex","SOLUSD",1761973335741,0.71,187.35,187.31,3.08343602]
["bitfinex","SOLUSD",1761973336066,0.71,187.35,187.32,3.08343602]
["bitfinex","SOLUSD",1761973338074,3.79343602,187.35,187.32,3.08343602]
["bitfinex","SOLUSD",1761973338231,3.08343602,187.33,187.28,3.08343602]
["bitfinex","SOLUSD",1761973338434,3.08343602,187.32,187.27,13.24132696]
["bitfinex","SOLUSD",1761973338741,3.08343602,187.32,187.27,10.15789094]
["bitfinex","SOLUSD",1761973338943,0.71,187.31,187.27,10.15789094]
["bitfinex","SOLUSD",1761973339161,0.71,187.31,187.28,15.12954884]
["bitfinex","SOLUSD",1761973340441,3.79343602,187.31,187.28,15.12954884]
["bitfinex","SOLUSD",1761973341048,0.67,187.3,187.28,15.12954884]
["bitfinex","SOLUSD",1761973346246,0.67,187.3,187.28,18.21298486]
["bitfinex","SOLUSD",1761973349162,0.67,187.3,187.27,10.15789094]
["bitfinex","SOLUSD",1761973349571,0.67,187.3,187.27,13.24132696]
["bitfinex","SOLUSD",1761973349757,0.67,187.3,187.27,10.15789094]
["bitfinex","SOLUSD",1761973350090,3.08343602,187.28,187.27,10.15789094]
["bitfinex","SOLUSD",1761973350583,3.76343602,187.28,187.27,10.15789094]
["bitfinex","SOLUSD",1761973350950,0.68,187.28,187.27,10.15789094]
["bitfinex","SOLUSD",1761973351774,1.3474498,187.28,187.27,10.15789094]
["bitfinex","SOLUSD",1761973351979,4.43088582,187.28,187.27,10.15789094]
["bitfinex","SOLUSD",1761973352963,3.76343602,187.28,187.27,10.15789094]
["bitfinex","SOLUSD",1761973358967,25.02288582,187.28,187.27,10.15789094]
["bitfinex","SOLUSD",1761973359184,30.36248428,187.28,187.27,10.15789094]
["bitfinex","SOLUSD",1761973359381,4.43088582,187.28,187.27,10.15789094]
["bitfinex","SOLUSD",1761973361579,30.36248428,187.28,187.27,10.15789094]
["bitfinex","SOLUSD",1761973361786,9.77048428,187.28,187.27,10.15789094]
["bitfinex","SOLUSD",1761973362767,19.55931197,187.28,187.27,10.15789094]
["bitfinex","SOLUSD",1761973363407,18.45335143,187.28,187.27,10.15789094]
["bitfinex","SOLUSD",1761973363990,30.38082769,187.25,187.18,0.2]
["bitfinex","SOLUSD",1761973364188,1.97747548,187.19,187.18,0.2]
["bitfinex","SOLUSD",1761973364399,0.66759239,187.24,187.18,0.2]
["bitfinex","SOLUSD",1761973364400,1.97747548,187.2,187.18,0.2]
["bitfinex","SOLUSD",1761973364884,0.68,187.19,187.18,0.2]
["bitfinex","SOLUSD",1761973367892,1.34777071,187.19,187.18,0.2]
["bitfinex","SOLUSD",1761973368191,3.32524619,187.19,187.18,0.2]
["bitfinex","SOLUSD",1761973368590,1.34777071,187.19,187.18,0.2]
["bitfinex","SOLUSD",1761973368788,0.68,187.19,187.18,0.2]
["bitfinex","SOLUSD",1761973370782,2.65747548,187.19,187.18,0.2]
["bitfinex","SOLUSD",1761973372572,23.24947548,187.19,187.18,0.2]
["bitfinex","SOLUSD",1761973375170,7.99964119,187.19,187.18,0.2]
["bitfinex","SOLUSD",1761973376691,28.59164119,187.19,187.18,0.2]
["bitfinex","SOLUSD",1761973376897,29.2594119,187.19,187.18,0.2]
["bitfinex","SOLUSD",1761973377802,28.59164119,187.19,187.18,0.2]
["bitfinex","SOLUSD",1761973380885,7.99964119,187.19,187.18,0.2]
["bitfinex","SOLUSD",1761973384484,8.6674119,187.19,187.18,0.2]
["bitfinex","SOLUSD",1761973385114,29.2594119,187.19,187.18,0.2]
["bitfinex","SOLUSD",1761973385315,8.6674119,187.19,187.18,0.2]
["bitfinex","SOLUSD",1761973386886,29.2594119,187.19,187.18,0.2]
["bitfinex","SOLUSD",1761973387315,8.6674119,187.19,187.18,0.2]
["bitfinex","SOLUSD",1761973391182,29.2594119,187.19,187.18,0.2]
["bitfinex","SOLUSD",1761973391406,8.6674119,187.19,187.18,0.2]
["bitfinex","SOLUSD",1761973395211,6.68993642,187.19,187.18,0.2]
["bitfinex","SOLUSD",1761973395393,8.6674119,187.19,187.18,0.2]
["bitfinex","SOLUSD",1761973396297,21.25977071,187.19,187.18,0.2]
["bitfinex","SOLUSD",1761973396500,23.91724619,187.19,187.18,0.2]
["bitfinex","SOLUSD",1761973398407,29.2594119,187.19,187.18,0.2]
["bitfinex","SOLUSD",1761973398711,2.64524619,187.19,187.18,0.89]
["bitfinex","SOLUSD",1761973398903,23.23724619,187.19,187.18,0.89]
["bitfinex","SOLUSD",1761973399093,23.23724619,187.19,187.18,0.2]
["bitfinex","SOLUSD",1761973399285,23.94724619,187.19,187.18,0.2]
["bitfinex","SOLUSD",1761973400089,23.23724619,187.19,187.18,0.2]
["bitfinex","SOLUSD",1761973400313,23.94724619,187.19,187.18,0.2]
["bitfinex","SOLUSD",1761973400515,23.23724619,187.19,187.18,0.2]
["bitfinex","SOLUSD",1761973400690,23.94724619,187.19,187.18,0.2]
["bitfinex","SOLUSD",1761973402604,29.2894119,187.19,187.18,0.2]
["bitfinex","SOLUSD",1761973404604,29.2894119,187.19,187.18,6.861909]
["bitfinex","SOLUSD",1761973407508,27.31193642,187.19,187.18,6.861909]
["bitfinex","SOLUSD",1761973407701,29.2894119,187.19,187.18,6.861909]
["bitfinex","SOLUSD",1761973415936,39.07823959,187.19,187.18,6.861909]
["bitfinex","SOLUSD",1761973424025,38.36823959,187.19,187.18,6.861909]
["bitfinex","SOLUSD",1761973424527,28.5794119,187.19,187.18,6.861909]
["bitfinex","SOLUSD",1761973424830,29.2594119,187.19,187.18,6.861909]
["bitfinex","SOLUSD",1761973425334,29.69350716,187.19,187.18,6.861909]
["bitfinex","SOLUSD",1761973426025,30.37350716,187.19,187.18,6.861909]
["bitfinex","SOLUSD",1761973426930,3.75934145,187.19,187.18,6.861909]
["bitfinex","SOLUSD",1761973427229,9.10150716,187.19,187.18,6.861909]
["bitfinex","SOLUSD",1761973429934,9.78150716,187.19,187.18,6.861909]
["bitfinex","SOLUSD",1761973430107,9.10150716,187.19,187.18,6.861909]
["bitfinex","SOLUSD",1761973430914,9.78150716,187.19,187.18,6.861909]
["bitfinex","SOLUSD",1761973432835,9.10150716,187.19,187.18,6.861909]
["bitfinex","SOLUSD",1761973435834,9.78150716,187.19,187.18,6.861909]
["bitfinex","SOLUSD",1761973438041,9.10150716,187.19,187.18,6.861909]
["bitfinex","SOLUSD",1761973438218,9.81150716,187.19,187.18,6.861909]
["bitfinex","SOLUSD",1761973440237,9.10150716,187.19,187.18,6.861909]
["bitfinex","SOLUSD",1761973440816,9.81150716,187.19,187.18,6.861909]
["bitfinex","SOLUSD",1761973441848,3.09157074,187.19,187.18,7.541909]
["bitfinex","SOLUSD",1761973442062,20.592,187.2,187.18,7.541909]
["bitfinex","SOLUSD",1761973442222,3.09157074,187.2,187.19,0.68]
["bitfinex","SOLUSD",1761973442641,3.75930578,187.2,187.19,0.68]
["bitfinex","SOLUSD",1761973443746,24.35130578,187.2,187.19,0.68]
["bitfinex","SOLUSD",1761973444045,24.35130578,187.2,187.19,7.541909]
["bitfinex","SOLUSD",1761973446835,0.66773504,187.2,187.19,7.541909]
["bitfinex","SOLUSD",1761973447136,3.09157074,187.2,187.19,7.541909]
["bitfinex","SOLUSD",1761973450054,3.09157074,187.21,187.19,7.541909]
["bitfinex","SOLUSD",1761973450251,3.09157074,187.21,187.2,0.68]
["bitfinex","SOLUSD",1761973450749,3.09157074,187.21,187.2,3.77157074]
["bitfinex","SOLUSD",1761973456462,3.09157074,187.21,187.2,3.09157074]
["bitfinex","SOLUSD",1761973456631,6.85084085,187.21,187.2,3.09157074]
["bitfinex","SOLUSD",1761973456831,7.56084085,187.21,187.2,3.09157074]
["bitfinex","SOLUSD",1761973457856,7.56084085,187.21,187.18,6.861909]
["bitfinex","SOLUSD",1761973458052,3.09157074,187.19,187.18,6.861909]
["bitfinex","SOLUSD",1761973458252,3.75934145,187.19,187.18,6.861909]
["bitfinex","SOLUSD",1761973458456,4.46934145,187.19,187.18,10.66347974]
["bitfinex","SOLUSD",1761973459745,30.40350716,187.19,187.18,6.861909]
["bitfinex","SOLUSD",1761973461835,30.40350716,187.19,187.15,0.2]
["bitfinex","SOLUSD",1761973462178,23.68357074,187.16,187.15,0.2]
["bitfinex","SOLUSD",1761973462334,23.68357074,187.16,187.15,2.34241718]
["bitfinex","SOLUSD",1761973462539,3.75157074,187.16,187.15,2.34241718]
["bitfinex","SOLUSD",1761973463479,29.68659275,187.16,187.14,0.2]
["bitfinex","SOLUSD",1761973463759,4.41948417,187.15,187.14,0.2]
["bitfinex","SOLUSD",1761973464963,25.01148417,187.15,187.14,0.2]
["bitfinex","SOLUSD",1761973465268,24.35148417,187.15,187.14,0.2]
["bitfinex","SOLUSD",1761973465441,25.01148417,187.15,187.14,0.2]
["bitfinex","SOLUSD",1761973465835,4.41948417,187.15,187.14,0.2]
["bitfinex","SOLUSD",1761973468498,3.75948417,187.15,187.14,0.2]
["bitfinex","SOLUSD",1761973468839,3.09157074,187.15,187.14,0.9]
["bitfinex","SOLUSD",1761973469162,3.09157074,187.15,187.14,3.24241718]
["bitfinex","SOLUSD",1761973469338,3.76157074,187.15,187.14,2.54241718]
["bitfinex","SOLUSD",1761973469540,3.76157074,187.15,187.14,0.2]
["bitfinex","SOLUSD",1761973474074,24.35357074,187.15,187.14,0.2]
["bitfinex","SOLUSD",1761973474577,25.02148417,187.15,187.14,0.2]
["bitfinex","SOLUSD",1761973475458,24.35357074,187.15,187.14,0.2]
["bitfinex","SOLUSD",1761973475663,25.02148417,187.15,187.14,0.2]
["bitfinex","SOLUSD",1761973475865,30.36479167,187.15,187.14,0.2]
["bitfinex","SOLUSD",1761973476991,43.2451901,187.15,187.11,2.74241718]
["bitfinex","SOLUSD",1761973477149,26.77514148,187.12,187.11,2.74241718]
["bitfinex","SOLUSD",1761973477468,27.443162,187.12,187.11,2.74241718]
["bitfinex","SOLUSD",1761973477672,28.113162,187.12,187.11,2.74241718]
["bitfinex","SOLUSD",1761973478181,25.02159126,187.12,187.11,2.74241718]
["bitfinex","SOLUSD",1761973479879,4.42959126,187.12,187.11,2.74241718]
["bitfinex","SOLUSD",1761973480098,7.521162,187.12,187.11,2.74241718]
["bitfinex","SOLUSD",1761973480299,12.86532617,187.12,187.11,0.2]
["bitfinex","SOLUSD",1761973480595,20.592,187.09,187.08,0.2]
["bitfinex","SOLUSD",1761973480771,20.592,187.08,187.07,2.74241718]
["bitfinex","SOLUSD",1761973480976,24.35357074,187.08,187.07,2.74241718]
["bitfinex","SOLUSD",1761973481368,24.35357074,187.08,187.02,0.7]
["bitfinex","SOLUSD",1761973481569,4.4297698,187.07,187.01,0.2]
["bitfinex","SOLUSD",1761973481789,4.4297698,187.07,187.04,2.74241718]
["bitfinex","SOLUSD",1761973482462,20.592,187.05,187.04,2.74241718]
["bitfinex","SOLUSD",1761973482659,20.592,187.05,187.01,0.2]
["bitfinex","SOLUSD",1761973482660,20.592,187.04,187.01,0.2]
["bitfinex","SOLUSD",1761973482880,28.11344772,187.04,187.01,0.2]
["bitfinex","SOLUSD",1761973483080,6.18314148,187.02,187.01,0.2]
["bitfinex","SOLUSD",1761973483272,37.23234688,187.02,187.01,0.2]
["bitfinex","SOLUSD",1761973483470,37.23234688,187.02,186.99,0.2]
["bitfinex","SOLUSD",1761973483471,20.592,187.0,186.99,0.2]
["bitfinex","SOLUSD",1761973483675,24.35201993,187.0,186.99,0.2]
["bitfinex","SOLUSD",1761973483875,25.02201993,187.0,186.99,0.2]
["bitfinex","SOLUSD",1761973484303,40.1584412,187.0,186.99,0.2]
["bitfinex","SOLUSD",1761973486090,34.81084762,187.0,186.99,0.2]
["bitfinex","SOLUSD",1761973487495,33.70216596,187.0,186.99,0.2]
["bitfinex","SOLUSD",1761973492497,23.24333827,187.0,186.99,0.2]
["bitfinex","SOLUSD",1761973494487,23.91333827,187.0,186.99,0.2]
["bitfinex","SOLUSD",1761973498807,23.24333827,187.0,186.99,0.2]
["bitfinex","SOLUSD",1761973500207,23.93333827,187.0,186.99,0.2]
["bitfinex","SOLUSD",1761973500715,29.28093185,187.0,186.97,0.2]
["bitfinex","SOLUSD",1761973501025,1.98288908,186.98,186.97,0.2]
["bitfinex","SOLUSD",1761973501210,2.65140977,186.98,186.97,0.2]
["bitfinex","SOLUSD",1761973502088,0.66841345,187.01,186.97,0.91]
["bitfinex","SOLUSD",1761973502310,1.98288908,186.98,186.97,0.2]
["bitfinex","SOLUSD",1761973502509,1.98288908,186.98,186.97,6.75241718]
["bitfinex","SOLUSD",1761973502704,1.98288908,186.98,186.97,7.46241718]
["bitfinex","SOLUSD",1761973503501,1.98288908,187.0,186.97,7.46241718]
["bitfinex","SOLUSD",1761973503702,1.98288908,187.0,186.98,0.71]
["bitfinex","SOLUSD",1761973503906,1.98288908,186.99,186.98,0.71]
["bitfinex","SOLUSD",1761973504104,1.98288908,186.99,186.97,0.2]
["bitfinex","SOLUSD",1761973504298,3.34140977,186.98,186.97,6.21452028]
["bitfinex","SOLUSD",1761973504712,2.65140977,186.98,186.97,6.21452028]
["bitfinex","SOLUSD",1761973505219,1.98288908,186.98,186.97,6.92452028]
["bitfinex","SOLUSD",1761973505903,1.98288908,186.98,186.97,6.21452028]
["bitfinex","SOLUSD",1761973507320,0.66844919,187.0,186.97,6.21452028]
["bitfinex","SOLUSD",1761973507521,1.98288908,186.98,186.97,6.92452028]
["bitfinex","SOLUSD",1761973507730,1.98288908,186.98,186.97,0.2]
["bitfinex","SOLUSD",1761973507927,1.98288908,186.98,186.97,7.12452028]
["bitfinex","SOLUSD",1761973510495,2.67288908,186.98,186.97,7.12452028]
["bitfinex","SOLUSD",1761973510897,2.67288908,186.98,186.97,0.2]
["bitfinex","SOLUSD",1761973511098,3.34140977,186.98,186.97,0.2]
["bitfinex","SOLUSD",1761973513012,23.93340977,186.98,186.97,0.2]
["bitfinex","SOLUSD",1761973514532,3.34140977,186.98,186.97,0.2]
["bitfinex","SOLUSD",1761973516730,2.65140977,186.98,186.97,0.2]
["bitfinex","SOLUSD",1761973517124,3.34140977,186.98,186.97,0.2]
["bitfinex","SOLUSD",1761973520206,2.65140977,186.98,186.97,0.2]
["bitfinex","SOLUSD",1761973522838,3.35140977,186.98,186.97,0.2]
["bitfinex","SOLUSD",1761973524920,29.29157534,186.98,186.97,0.2]
["bitfinex","SOLUSD",1761973526111,20.592,186.96,186.95,0.2]
["bitfinex","SOLUSD",1761973526320,22.57488908,186.96,186.95,0.2]
["bitfinex","SOLUSD",1761973526628,23.24348129,186.96,186.95,0.2]
["bitfinex","SOLUSD",1761973527331,23.94348129,186.96,186.95,0.2]
["bitfinex","SOLUSD",1761973528018,3.35148129,186.96,186.95,0.2]
["bitfinex","SOLUSD",1761973529009,8.70021898,186.96,186.95,0.2]
["bitfinex","SOLUSD",1761973529218,18.48904667,186.96,186.95,0.2]
["bitfinex","SOLUSD",1761973529435,26.42060299,186.96,186.95,0.2]
["bitfinex","SOLUSD",1761973529742,26.42060299,186.96,186.92,0.1]
["bitfinex","SOLUSD",1761973529743,20.592,186.93,186.92,0.1]
["bitfinex","SOLUSD",1761973530029,31.17514491,186.93,186.92,0.1]
["bitfinex","SOLUSD",1761973530238,31.84514491,186.93,186.92,0.1]
["bitfinex","SOLUSD",1761973532370,2.65158859,186.93,186.92,0.81]
["bitfinex","SOLUSD",1761973532539,2.65158859,186.93,186.92,0.1]
["bitfinex","SOLUSD",1761973532934,11.25314491,186.93,186.92,0.1]
["bitfinex","SOLUSD",1761973534043,26.3915687,186.93,186.92,0.1]
["bitfinex","SOLUSD",1761973537150,21.0419726,186.93,186.92,0.1]
["bitfinex","SOLUSD",1761973538165,26.3915687,186.93,186.92,0.1]
["bitfinex","SOLUSD",1761973539547,16.60274101,186.93,186.92,0.1]
["bitfinex","SOLUSD",1761973539941,11.25314491,186.93,186.92,0.1]
["bitfinex","SOLUSD",1761973543597,16.60274101,186.93,186.92,0.1]
["bitfinex","SOLUSD",1761973543761,11.25314491,186.93,186.92,0.1]
["bitfinex","SOLUSD",1761973544568,10.58314491,186.93,186.92,0.1]
["bitfinex","SOLUSD",1761973544745,11.25314491,186.93,186.92,0.1]
["bitfinex","SOLUSD",1761973545451,16.60274101,186.93,186.92,0.1]
["bitfinex","SOLUSD",1761973546166,37.19474101,186.93,186.92,0.1]
["bitfinex","SOLUSD",1761973546349,10.58314491,186.93,186.92,0.1]
["bitfinex","SOLUSD",1761973546543,11.25314491,186.93,186.92,0.1]
["bitfinex","SOLUSD",1761973546746,31.17514491,186.93,186.92,0.1]
["bitfinex","SOLUSD",1761973546945,2.65158859,186.93,186.92,0.81]
["bitfinex","SOLUSD",1761973547146,22.57488908,186.93,186.92,0.81]
["bitfinex","SOLUSD",1761973547356,23.69149554,186.93,186.92,0.81]
["bitfinex","SOLUSD",1761973549556,23.69149554,186.93,186.92,0.1]
["bitfinex","SOLUSD",1761973553074,23.69149554,186.93,186.92,0.81]
["bitfinex","SOLUSD",1761973553075,3.09949554,186.93,186.92,0.81]
["bitfinex","SOLUSD",1761973553454,21.26062797,186.95,186.92,0.81]
["bitfinex","SOLUSD",1761973553653,3.09949554,186.94,186.92,0.81]
["bitfinex","SOLUSD",1761973556581,3.09949554,186.93,186.92,0.81]
["bitfinex","SOLUSD",1761973557466,0.66862797,186.95,186.92,0.81]
["bitfinex","SOLUSD",1761973557680,3.09949554,186.95,186.92,0.81]
["bitfinex","SOLUSD",1761973557857,1.33852069,186.98,186.92,0.81]
["bitfinex","SOLUSD",1761973557858,3.09949554,186.94,186.92,0.81]
["bitfinex","SOLUSD",1761973560289,3.09949554,186.93,186.92,0.1]
["bitfinex","SOLUSD",1761973561090,3.09949554,186.93,186.92,0.79]
["bitfinex","SOLUSD",1761973561282,3.09949554,186.94,186.92,0.79]
["bitfinex","SOLUSD",1761973563103,3.09949554,186.95,186.92,0.79]
["bitfinex","SOLUSD",1761973563381,3.09949554,187.0,186.94,3.09949554]
["bitfinex","SOLUSD",1761973563611,3.09949554,187.01,186.93,3.09949554]
["bitfinex","SOLUSD",1761973563756,3.09949554,187.01,186.95,3.09949554]
["bitfinex","SOLUSD",1761973563959,3.09949554,186.97,186.94,0.69]
["bitfinex","SOLUSD",1761973564171,3.09949554,186.96,186.94,0.69]
["bitfinex","SOLUSD",1761973564573,3.09949554,186.96,186.94,3.78949554]
["bitfinex","SOLUSD",1761973564961,3.09949554,186.96,186.95,0.69]
["bitfinex","SOLUSD",1761973565466,1.35844919,187.0,186.95,0.69]
["bitfinex","SOLUSD",1761973565767,3.09949554,186.96,186.94,3.09949554]
["bitfinex","SOLUSD",1761973566286,3.09949554,186.95,186.94,0.69]
["bitfinex","SOLUSD",1761973567788,3.09949554,186.96,186.94,0.69]
["bitfinex","SOLUSD",1761973568361,21.95048494,186.99,186.94,0.69]
["bitfinex","SOLUSD",1761973568589,3.09949554,186.96,186.94,0.69]
["bitfinex","SOLUSD",1761973570007,3.09949554,186.95,186.93,3.09949554]
["bitfinex","SOLUSD",1761973570298,3.09949554,186.94,186.92,0.1]
["bitfinex","SOLUSD",1761973570599,0.66855645,186.97,186.92,0.1]
["bitfinex","SOLUSD",1761973570600,3.09949554,186.93,186.92,0.1]
["bitfinex","SOLUSD",1761973572287,3.09949554,186.93,186.92,0.79]
["bitfinex","SOLUSD",1761973573001,6.88899108,186.93,186.92,0.1]
["bitfinex","SOLUSD",1761973573208,32.83058718,186.93,186.92,0.1]
["bitfinex","SOLUSD",1761973573502,32.83058718,186.93,186.89,10.15789094]
["bitfinex","SOLUSD",1761973573701,23.69149554,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761973574202,24.38149554,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761973576003,23.69149554,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761973576181,3.09949554,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761973577106,3.09949554,186.9,186.89,10.84789094]
["bitfinex","SOLUSD",1761973578781,3.09949554,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761973579214,3.78949554,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761973580111,25.05030238,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761973589021,3.76830238,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761973589320,3.09949554,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761973590124,24.36030238,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761973590427,25.03030238,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761973590721,24.36030238,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761973591822,3.09949554,186.9,186.89,10.83789094]
["bitfinex","SOLUSD",1761973592117,3.09949554,186.9,186.89,20.99578188]
["bitfinex","SOLUSD",1761973592702,1.33859221,186.96,186.89,20.99578188]
["bitfinex","SOLUSD",1761973592899,3.09949554,186.93,186.9,0.68]
["bitfinex","SOLUSD",1761973593421,3.09949554,186.93,186.91,5.72020968]
["bitfinex","SOLUSD",1761973593801,3.09949554,186.94,186.92,0.68]
["bitfinex","SOLUSD",1761973594306,3.09949554,186.95,186.92,0.68]
["bitfinex","SOLUSD",1761973594503,3.09949554,186.95,186.93,13.25738648]
["bitfinex","SOLUSD",1761973594702,3.09949554,186.95,186.93,13.93738648]
["bitfinex","SOLUSD",1761973595409,3.09949554,186.94,186.93,13.93738648]
["bitfinex","SOLUSD",1761973595624,3.09949554,186.94,186.93,13.25738648]
["bitfinex","SOLUSD",1761973595918,3.09949554,186.94,186.93,13.93738648]
["bitfinex","SOLUSD",1761973596503,3.09949554,186.95,186.93,13.93738648]
["bitfinex","SOLUSD",1761973596706,27.45965482,186.94,186.89,10.15789094]
["bitfinex","SOLUSD",1761973596905,3.09949554,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761973597419,3.76949554,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761973600837,3.09949554,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761973601329,20.592,186.91,186.89,10.15789094]
["bitfinex","SOLUSD",1761973601526,3.09949554,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761973602141,7.09595099,186.9,186.89,10.83789094]
["bitfinex","SOLUSD",1761973603115,3.99645545,186.9,186.89,21.67578188]
["bitfinex","SOLUSD",1761973603316,7.09595099,186.9,186.89,21.67578188]
["bitfinex","SOLUSD",1761973603509,3.99645545,186.9,186.89,21.67578188]
["bitfinex","SOLUSD",1761973603808,7.09595099,186.9,186.89,20.99578188]
["bitfinex","SOLUSD",1761973604214,7.76595099,186.9,186.89,20.99578188]
["bitfinex","SOLUSD",1761973604735,7.76651526,186.9,186.89,20.99578188]
["bitfinex","SOLUSD",1761973607035,7.09651526,186.9,186.89,20.99578188]
["bitfinex","SOLUSD",1761973609310,5.98124667,186.9,186.89,20.99578188]
["bitfinex","SOLUSD",1761973616355,7.32005351,186.9,186.89,20.99578188]
["bitfinex","SOLUSD",1761973616523,7.32005351,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761973617545,6.65124667,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761973622526,5.98124667,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761973623328,6.69124667,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761973624131,5.98124667,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761973624628,5.98124667,186.9,186.89,20.31578188]
["bitfinex","SOLUSD",1761973625337,3.99701972,186.9,186.89,20.99578188]
["bitfinex","SOLUSD",1761973631538,5.98124667,186.9,186.89,20.31578188]
["bitfinex","SOLUSD",1761973631745,6.69124667,186.9,186.89,20.31578188]
["bitfinex","SOLUSD",1761973632356,6.69124667,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761973632933,1.98422695,186.82,186.8,0.78]
["bitfinex","SOLUSD",1761973633133,10.72628134,186.9,186.81,7.9369078]
["bitfinex","SOLUSD",1761973633134,1.98422695,186.83,186.81,7.9369078]
["bitfinex","SOLUSD",1761973633534,1.98422695,186.83,186.81,8.6169078]
["bitfinex","SOLUSD",1761973633832,1.98422695,186.83,186.82,0.68]
["bitfinex","SOLUSD",1761973634067,5.98986159,186.83,186.82,0.68]
["bitfinex","SOLUSD",1761973634243,4.00563464,186.83,186.82,0.68]
["bitfinex","SOLUSD",1761973634445,5.98986159,186.83,186.81,7.9369078]
["bitfinex","SOLUSD",1761973634654,1.98422695,186.83,186.81,8.6169078]
["bitfinex","SOLUSD",1761973635364,1.98422695,186.82,186.81,7.9369078]
["bitfinex","SOLUSD",1761973636463,6.69758796,186.82,186.81,7.9369078]
["bitfinex","SOLUSD",1761973636661,6.69758796,186.82,186.8,0.1]
["bitfinex","SOLUSD",1761973636963,5.98758796,186.81,186.8,0.1]
["bitfinex","SOLUSD",1761973638583,5.98758796,186.81,186.8,0.78]
["bitfinex","SOLUSD",1761973638584,4.00336101,186.81,186.8,0.78]
["bitfinex","SOLUSD",1761973638740,1.98422695,186.83,186.8,0.78]
["bitfinex","SOLUSD",1761973638947,4.0005244,186.82,186.8,8.7169078]
["bitfinex","SOLUSD",1761973639153,1.98422695,186.83,186.8,0.78]
["bitfinex","SOLUSD",1761973639454,4.00066217,186.82,186.8,0.78]
["bitfinex","SOLUSD",1761973639644,1.98422695,186.83,186.8,0.78]
["bitfinex","SOLUSD",1761973639845,4.00080488,186.82,186.8,0.78]
["bitfinex","SOLUSD",1761973640048,1.98422695,186.83,186.8,0.78]
["bitfinex","SOLUSD",1761973640346,4.00080488,186.82,186.8,0.78]
["bitfinex","SOLUSD",1761973640547,1.98422695,186.82,186.8,0.78]
["bitfinex","SOLUSD",1761973641265,1.98422695,186.81,186.8,0.1]
["bitfinex","SOLUSD",1761973641466,5.98528221,186.81,186.8,0.1]
["bitfinex","SOLUSD",1761973642346,1.98422695,186.82,186.8,0.1]
["bitfinex","SOLUSD",1761973643977,1.98422695,186.81,186.8,0.1]
["bitfinex","SOLUSD",1761973644669,1.98422695,186.82,186.8,0.81]
["bitfinex","SOLUSD",1761973646279,1.98422695,186.82,186.8,0.1]
["bitfinex","SOLUSD",1761973646453,1.98422695,186.81,186.8,0.1]
["bitfinex","SOLUSD",1761973646977,1.98422695,186.81,186.8,0.81]
["bitfinex","SOLUSD",1761973647966,1.98422695,186.81,186.8,0.1]
["bitfinex","SOLUSD",1761973649568,1.98422695,186.82,186.8,0.1]
["bitfinex","SOLUSD",1761973649768,1.35891421,186.87,186.81,21.292]
["bitfinex","SOLUSD",1761973649975,1.98422695,186.82,186.81,20.592]
["bitfinex","SOLUSD",1761973650378,2.67422695,186.82,186.81,20.592]
["bitfinex","SOLUSD",1761973650780,6.67215955,186.82,186.8,0.1]
["bitfinex","SOLUSD",1761973650961,1.98422695,186.81,186.8,0.1]
["bitfinex","SOLUSD",1761973654393,2.67422695,186.81,186.8,0.1]
["bitfinex","SOLUSD",1761973655201,6.67075635,186.81,186.8,0.1]
["bitfinex","SOLUSD",1761973657678,2.67422695,186.81,186.8,0.1]
["bitfinex","SOLUSD",1761973659493,1.98422695,186.81,186.8,0.1]
["bitfinex","SOLUSD",1761973662593,1.98422695,186.82,186.8,0.8]
["bitfinex","SOLUSD",1761973662770,1.98422695,186.83,186.8,0.8]
["bitfinex","SOLUSD",1761973663470,20.592,186.84,186.8,0.8]
["bitfinex","SOLUSD",1761973663670,1.98422695,186.83,186.8,0.8]
["bitfinex","SOLUSD",1761973663870,1.98422695,186.82,186.8,0.8]
["bitfinex","SOLUSD",1761973664598,1.98422695,186.83,186.8,0.8]
["bitfinex","SOLUSD",1761973665401,0.69,186.85,186.8,2.78422695]
["bitfinex","SOLUSD",1761973665402,1.98422695,186.85,186.8,2.78422695]
["bitfinex","SOLUSD",1761973665696,1.98422695,186.85,186.81,0.7]
["bitfinex","SOLUSD",1761973665901,0.69,186.87,186.81,0.7]
["bitfinex","SOLUSD",1761973665902,1.98422695,186.84,186.81,0.7]
["bitfinex","SOLUSD",1761973666402,1.98422695,186.85,186.81,0.7]
["bitfinex","SOLUSD",1761973669897,1.98422695,186.85,186.81,6.05297108]
["bitfinex","SOLUSD",1761973670102,1.98422695,186.86,186.81,6.05297108]
["bitfinex","SOLUSD",1761973670308,1.98422695,186.86,186.82,0.7]
["bitfinex","SOLUSD",1761973671407,3.10116598,186.86,186.82,0.7]
["bitfinex","SOLUSD",1761973674578,3.79116598,186.86,186.82,0.7]
["bitfinex","SOLUSD",1761973676585,3.10116598,186.85,186.82,0.7]
["bitfinex","SOLUSD",1761973679223,3.10116598,186.84,186.82,0.7]
["bitfinex","SOLUSD",1761973683325,3.10116598,186.84,186.81,0.72]
["bitfinex","SOLUSD",1761973688116,3.10116598,186.84,186.8,9.88882769]
["bitfinex","SOLUSD",1761973688436,3.10116598,186.84,186.8,10.60882769]
["bitfinex","SOLUSD",1761973688619,3.10116598,186.84,186.81,0.72]
["bitfinex","SOLUSD",1761973689542,3.80116598,186.85,186.81,0.72]
["bitfinex","SOLUSD",1761973693230,0.7,186.84,186.81,0.72]
["bitfinex","SOLUSD",1761973695007,3.80116598,186.84,186.81,0.72]
["bitfinex","SOLUSD",1761973699623,3.81116598,186.83,186.8,0.1]
["bitfinex","SOLUSD",1761973699804,3.10116598,186.82,186.8,0.1]
["bitfinex","SOLUSD",1761973700007,3.10116598,186.81,186.8,0.1]
["bitfinex","SOLUSD",1761973700225,3.81116598,186.81,186.8,0.1]
["bitfinex","SOLUSD",1761973700540,3.81116598,186.81,186.8,3.20116598]
["bitfinex","SOLUSD",1761973703431,3.81116598,186.84,186.8,3.91116598]
["bitfinex","SOLUSD",1761973703830,3.81116598,186.84,186.8,0.81]
["bitfinex","SOLUSD",1761973704006,3.81116598,186.84,186.81,5.45386827]
["bitfinex","SOLUSD",1761973705337,3.81116598,186.83,186.81,5.45386827]
["bitfinex","SOLUSD",1761973705520,3.10116598,186.82,186.81,5.45386827]
["bitfinex","SOLUSD",1761973705821,3.81116598,186.82,186.81,5.45386827]
["bitfinex","SOLUSD",1761973712714,3.10116598,186.82,186.81,5.45386827]
["bitfinex","SOLUSD",1761973715642,3.10116598,186.84,186.81,6.16386827]
["bitfinex","SOLUSD",1761973716142,3.10116598,186.84,186.81,0.71]
["bitfinex","SOLUSD",1761973716341,3.79116598,186.85,186.82,6.16386827]
["bitfinex","SOLUSD",1761973716730,3.79116598,186.84,186.82,6.16386827]
["bitfinex","SOLUSD",1761973717127,3.10116598,186.84,186.82,6.16386827]
["bitfinex","SOLUSD",1761973720146,21.26091421,186.87,186.82,6.16386827]
["bitfinex","SOLUSD",1761973720346,3.10116598,186.83,186.82,6.16386827]
["bitfinex","SOLUSD",1761973722058,3.79116598,186.83,186.82,6.16386827]
["bitfinex","SOLUSD",1761973733162,0.69,186.83,186.82,6.16386827]
["bitfinex","SOLUSD",1761973733364,2.67557492,186.83,186.82,6.16386827]
["bitfinex","SOLUSD",1761973733985,0.69,186.83,186.82,6.16386827]
["bitfinex","SOLUSD",1761973734148,2.67557492,186.83,186.82,6.16386827]
["bitfinex","SOLUSD",1761973736963,0.69,186.83,186.82,6.16386827]
["bitfinex","SOLUSD",1761973737170,2.67557492,186.83,186.82,6.16386827]
["bitfinex","SOLUSD",1761973739656,0.69,186.83,186.82,6.16386827]
["bitfinex","SOLUSD",1761973739863,2.67557492,186.83,186.82,6.16386827]
["bitfinex","SOLUSD",1761973744657,2.67557492,186.83,186.8,0.1]
["bitfinex","SOLUSD",1761973744876,0.66902162,186.84,186.8,0.1]
["bitfinex","SOLUSD",1761973744877,1.98557492,186.81,186.8,0.1]
["bitfinex","SOLUSD",1761973745280,2.65557492,186.81,186.8,0.1]
["bitfinex","SOLUSD",1761973745983,2.65557492,186.81,186.8,2.24609544]
["bitfinex","SOLUSD",1761973746166,1.98557492,186.84,186.8,2.96609544]
["bitfinex","SOLUSD",1761973746373,1.98557492,186.85,186.81,0.72]
["bitfinex","SOLUSD",1761973746769,1.98557492,186.85,186.81,2.86575007]
["bitfinex","SOLUSD",1761973747175,1.98557492,186.85,186.8,2.08557492]
["bitfinex","SOLUSD",1761973747176,1.98557492,186.85,186.82,0.72]
["bitfinex","SOLUSD",1761973747379,1.98557492,186.85,186.82,2.86575007]
["bitfinex","SOLUSD",1761973747687,1.98557492,186.85,186.82,0.72]
["bitfinex","SOLUSD",1761973747997,1.98557492,186.85,186.83,2.14575007]
["bitfinex","SOLUSD",1761973748819,0.67,186.89,186.84,0.72]
["bitfinex","SOLUSD",1761973748965,1.98557492,186.87,186.84,0.72]
["bitfinex","SOLUSD",1761973749394,2.65557492,186.87,186.85,2.14575007]
["bitfinex","SOLUSD",1761973750394,1.98557492,186.86,186.85,2.14575007]
["bitfinex","SOLUSD",1761973750592,2.65557492,186.86,186.85,2.14575007]
["bitfinex","SOLUSD",1761973751321,2.65557492,186.86,186.8,0.1]
["bitfinex","SOLUSD",1761973751497,1.98557492,186.81,186.8,0.1]
["bitfinex","SOLUSD",1761973751898,1.98557492,186.81,186.8,16.19398889]
["bitfinex","SOLUSD",1761973753680,2.65557492,186.81,186.8,16.19398889]
["bitfinex","SOLUSD",1761973754790,1.98557492,186.81,186.8,16.19398889]
["bitfinex","SOLUSD",1761973759629,1.98557492,186.81,186.8,0.1]
["bitfinex","SOLUSD",1761973760633,2.65557492,186.81,186.8,0.1]
["bitfinex","SOLUSD",1761973762025,1.98557492,186.81,186.8,0.1]
["bitfinex","SOLUSD",1761973762226,1.98557492,186.82,186.8,0.75]
["bitfinex","SOLUSD",1761973762808,1.98557492,186.83,186.8,0.75]
["bitfinex","SOLUSD",1761973763624,1.98557492,186.84,186.8,0.75]
["bitfinex","SOLUSD",1761973763872,1.98557492,186.87,186.81,1.98557492]
["bitfinex","SOLUSD",1761973764130,1.98557492,186.87,186.82,1.98557492]
["bitfinex","SOLUSD",1761973764297,1.98557492,186.87,186.82,2.63557492]
["bitfinex","SOLUSD",1761973764504,1.98557492,186.87,186.83,0.65]
["bitfinex","SOLUSD",1761973764823,1.98557492,186.87,186.83,16.74053608]
["bitfinex","SOLUSD",1761973765035,1.98557492,186.89,186.84,1.98557492]
["bitfinex","SOLUSD",1761973765246,1.98557492,186.89,186.84,2.63557492]
["bitfinex","SOLUSD",1761973765542,1.98557492,186.89,186.85,0.65]
["bitfinex","SOLUSD",1761973765746,2.79875075,186.93,186.87,1.98557492]
["bitfinex","SOLUSD",1761973765936,2.65557492,186.93,186.88,1.98557492]
["bitfinex","SOLUSD",1761973766128,2.65557492,186.93,186.89,0.65]
["bitfinex","SOLUSD",1761973766329,1.98557492,186.94,186.89,2.63557492]
["bitfinex","SOLUSD",1761973766738,2.65557492,186.94,186.9,0.65]
["bitfinex","SOLUSD",1761973766927,2.65557492,186.93,186.89,16.73535964]
["bitfinex","SOLUSD",1761973767327,2.79794496,187.0,186.89,16.73535964]
["bitfinex","SOLUSD",1761973767328,2.65557492,186.95,186.9,2.63557492]
["bitfinex","SOLUSD",1761973767750,2.65557492,186.95,186.91,0.65]
["bitfinex","SOLUSD",1761973768524,1.98557492,186.94,186.91,0.65]
["bitfinex","SOLUSD",1761973769424,0.67,186.93,186.89,18.74093456]
["bitfinex","SOLUSD",1761973769618,0.67,186.93,186.89,16.75535964]
["bitfinex","SOLUSD",1761973769837,2.65557492,186.93,186.89,16.75535964]
["bitfinex","SOLUSD",1761973770149,2.65557492,186.94,186.9,0.67]
["bitfinex","SOLUSD",1761973771453,2.65557492,186.93,186.89,16.75535964]
["bitfinex","SOLUSD",1761973771623,1.98557492,186.93,186.89,16.75535964]
["bitfinex","SOLUSD",1761973771830,1.98557492,186.95,186.9,2.65557492]
["bitfinex","SOLUSD",1761973772022,1.98557492,186.94,186.9,0.67]
["bitfinex","SOLUSD",1761973772437,2.65557492,186.94,186.9,0.67]
["bitfinex","SOLUSD",1761973773551,23.24757492,186.97,186.9,0.67]
["bitfinex","SOLUSD",1761973773756,23.24757492,186.97,186.92,1.98557492]
["bitfinex","SOLUSD",1761973773929,23.24757492,186.97,186.92,2.65557492]
["bitfinex","SOLUSD",1761973774568,0.67,186.96,186.92,2.65557492]
["bitfinex","SOLUSD",1761973774736,2.65557492,186.96,186.92,0.67]
["bitfinex","SOLUSD",1761973774935,2.65557492,186.96,186.91,18.06834759]
["bitfinex","SOLUSD",1761973775244,0.67,186.95,186.91,2.65557492]
["bitfinex","SOLUSD",1761973775560,0.67,186.95,186.92,16.08277267]
["bitfinex","SOLUSD",1761973777733,0.67,186.95,186.92,16.75277267]
["bitfinex","SOLUSD",1761973778735,1.98557492,186.96,186.92,16.75277267]
["bitfinex","SOLUSD",1761973778937,2.65557492,186.96,186.92,16.75277267]
["bitfinex","SOLUSD",1761973780053,1.98557492,186.96,186.92,16.08277267]
["bitfinex","SOLUSD",1761973780258,2.65557492,186.97,186.93,0.67]
["bitfinex","SOLUSD",1761973780636,1.98557492,186.97,186.93,0.67]
["bitfinex","SOLUSD",1761973780953,0.67,186.96,186.92,2.65557492]
["bitfinex","SOLUSD",1761973781154,0.67,186.96,186.93,16.08277267]
["bitfinex","SOLUSD",1761973783062,2.65557492,186.96,186.93,16.08277267]
["bitfinex","SOLUSD",1761973788459,0.67,186.96,186.93,16.75277267]
["bitfinex","SOLUSD",1761973788642,2.65557492,186.97,186.93,16.75277267]
["bitfinex","SOLUSD",1761973788844,1.98557492,186.97,186.93,16.75277267]
["bitfinex","SOLUSD",1761973789044,0.67,186.96,186.93,16.08277267]
["bitfinex","SOLUSD",1761973791866,20.592,186.99,186.93,16.08277267]
["bitfinex","SOLUSD",1761973792069,20.592,186.99,186.94,0.67]
["bitfinex","SOLUSD",1761973792070,1.98557492,186.98,186.94,0.67]
["bitfinex","SOLUSD",1761973792278,1.98557492,186.96,186.93,16.08277267]
["bitfinex","SOLUSD",1761973792458,1.98557492,186.96,186.91,17.79449578]
["bitfinex","SOLUSD",1761973792459,2.65557492,186.96,186.91,17.79449578]
["bitfinex","SOLUSD",1761973792653,2.65557492,186.95,186.92,0.67]
["bitfinex","SOLUSD",1761973792973,1.98557492,186.94,186.92,7.94229968]
["bitfinex","SOLUSD",1761973793267,2.65557492,186.94,186.92,7.94229968]
["bitfinex","SOLUSD",1761973793468,3.09842661,186.94,186.92,7.94229968]
["bitfinex","SOLUSD",1761973794172,3.09842661,186.94,186.91,0.67]
["bitfinex","SOLUSD",1761973794364,3.09842661,186.94,186.91,16.75277267]
["bitfinex","SOLUSD",1761973797269,3.76842661,186.93,186.89,10.82789094]
["bitfinex","SOLUSD",1761973797477,3.76842661,186.93,186.9,16.0836349]
["bitfinex","SOLUSD",1761973798375,3.80842661,186.93,186.9,16.0836349]
["bitfinex","SOLUSD",1761973800268,3.80842661,186.95,186.9,9.78882769]
["bitfinex","SOLUSD",1761973800469,3.80842661,186.95,186.91,0.69]
["bitfinex","SOLUSD",1761973800660,0.71,186.95,186.91,3.78842661]
["bitfinex","SOLUSD",1761973801076,0.71,186.95,186.91,19.87119928]
["bitfinex","SOLUSD",1761973801552,0.71,186.95,186.91,3.78842661]
["bitfinex","SOLUSD",1761973801854,0.71,186.95,186.92,3.09842661]
["bitfinex","SOLUSD",1761973802753,3.80842661,186.95,186.92,3.09842661]
["bitfinex","SOLUSD",1761973802958,3.80842661,186.95,186.89,15.50856068]
["bitfinex","SOLUSD",1761973802959,3.09842661,186.93,186.89,10.15789094]
["bitfinex","SOLUSD",1761973803158,3.09842661,186.91,186.89,10.15789094]
["bitfinex","SOLUSD",1761973803369,0.71,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761973803857,3.09842661,186.91,186.89,10.15789094]
["bitfinex","SOLUSD",1761973804053,3.80842661,186.91,186.89,10.15789094]
["bitfinex","SOLUSD",1761973806586,0.71,186.91,186.89,10.15789094]
["bitfinex","SOLUSD",1761973809781,3.80842661,186.91,186.89,10.15789094]
["bitfinex","SOLUSD",1761973809977,0.71,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761973814787,3.80842661,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761973821992,0.66873528,186.92,186.89,10.86789094]
["bitfinex","SOLUSD",1761973822199,0.67,186.91,186.89,10.15789094]
["bitfinex","SOLUSD",1761973824098,3.76842661,186.91,186.89,10.15789094]
["bitfinex","SOLUSD",1761973825488,3.76842661,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761973836099,0.67,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761973836299,3.76842661,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761973839622,24.36042661,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761973839932,34.51831755,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761973840219,35.18712439,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761973840594,40.53757917,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761973841812,40.53757917,186.9,186.8,0.1]
["bitfinex","SOLUSD",1761973841996,3.09842661,186.82,186.8,0.1]
["bitfinex","SOLUSD",1761973842603,3.79842661,186.82,186.8,0.1]
["bitfinex","SOLUSD",1761973842796,3.09842661,186.82,186.8,0.1]
["bitfinex","SOLUSD",1761973843091,3.09842661,186.81,186.8,0.1]
["bitfinex","SOLUSD",1761973843297,3.79842661,186.82,186.8,0.1]
["bitfinex","SOLUSD",1761973843505,3.09842661,186.82,186.8,0.81]
["bitfinex","SOLUSD",1761973843694,0.7,186.84,186.8,0.81]
["bitfinex","SOLUSD",1761973843905,3.09842661,186.84,186.8,0.81]
["bitfinex","SOLUSD",1761973844104,3.09842661,186.83,186.8,0.81]
["bitfinex","SOLUSD",1761973844606,0.7,186.82,186.8,0.1]
["bitfinex","SOLUSD",1761973844794,3.79842661,186.82,186.8,0.1]
["bitfinex","SOLUSD",1761973845203,3.09842661,186.81,186.8,0.1]
["bitfinex","SOLUSD",1761973845802,3.79842661,186.81,186.8,0.1]
["bitfinex","SOLUSD",1761973846213,3.09842661,186.81,186.8,0.1]
["bitfinex","SOLUSD",1761973848119,3.79842661,186.82,186.8,0.1]
["bitfinex","SOLUSD",1761973848923,3.09842661,186.82,186.8,0.81]
["bitfinex","SOLUSD",1761973849300,3.09842661,186.83,186.8,0.81]
["bitfinex","SOLUSD",1761973849512,3.09842661,186.81,186.8,0.1]
["bitfinex","SOLUSD",1761973849712,0.7,186.83,186.8,0.1]
["bitfinex","SOLUSD",1761973849921,3.09842661,186.82,186.8,0.1]
["bitfinex","SOLUSD",1761973850121,0.7,186.83,186.8,0.1]
["bitfinex","SOLUSD",1761973850297,3.09842661,186.83,186.81,0.71]
["bitfinex","SOLUSD",1761973850496,3.09842661,186.83,186.8,0.1]
["bitfinex","SOLUSD",1761973850497,3.09842661,186.83,186.8,0.81]
["bitfinex","SOLUSD",1761973850791,3.09842661,186.82,186.8,0.81]
["bitfinex","SOLUSD",1761973850990,3.09842661,186.82,186.8,0.1]
["bitfinex","SOLUSD",1761973854625,3.79842661,186.81,186.8,0.1]
["bitfinex","SOLUSD",1761973855401,2.68586301,186.81,186.8,0.1]
["bitfinex","SOLUSD",1761973855821,1.98586301,186.81,186.8,0.1]
["bitfinex","SOLUSD",1761973857121,2.68586301,186.82,186.8,0.1]
["bitfinex","SOLUSD",1761973857913,1.98586301,186.84,186.8,0.81]
["bitfinex","SOLUSD",1761973858302,2.67586301,186.84,186.8,0.81]
["bitfinex","SOLUSD",1761973858816,22.57786301,186.84,186.8,0.81]
["bitfinex","SOLUSD",1761973859128,23.26786301,186.84,186.8,0.81]
["bitfinex","SOLUSD",1761973859322,2.67586301,186.83,186.8,0.1]
["bitfinex","SOLUSD",1761973860003,1.98586301,186.83,186.8,0.82]
["bitfinex","SOLUSD",1761973863004,2.67586301,186.83,186.8,0.82]
["bitfinex","SOLUSD",1761973864335,1.98586301,186.82,186.8,0.82]
["bitfinex","SOLUSD",1761973865337,1.98586301,186.82,186.8,0.1]
["bitfinex","SOLUSD",1761973866629,1.98586301,186.83,186.8,0.82]
["bitfinex","SOLUSD",1761973867410,2.67586301,186.83,186.8,0.82]
["bitfinex","SOLUSD",1761973868433,2.67586301,186.83,186.8,0.1]
["bitfinex","SOLUSD",1761973868731,1.98586301,186.82,186.8,0.1]
["bitfinex","SOLUSD",1761973868939,2.67586301,186.82,186.8,0.1]
["bitfinex","SOLUSD",1761973869431,1.98586301,186.82,186.8,0.1]
["bitfinex","SOLUSD",1761973869633,1.98586301,186.81,186.8,0.1]
["bitfinex","SOLUSD",1761973870638,0.69,186.83,186.8,0.1]
["bitfinex","SOLUSD",1761973870822,1.98586301,186.82,186.8,0.1]
["bitfinex","SOLUSD",1761973873245,0.69,186.83,186.8,0.1]
["bitfinex","SOLUSD",1761973873423,1.98586301,186.82,186.8,0.1]
["bitfinex","SOLUSD",1761973874339,2.67586301,186.83,186.8,0.1]
["bitfinex","SOLUSD",1761973874718,2.67586301,186.83,186.8,0.82]
["bitfinex","SOLUSD",1761973875839,1.98586301,186.83,186.8,0.82]
["bitfinex","SOLUSD",1761973878631,20.592,186.86,186.8,0.82]
["bitfinex","SOLUSD",1761973878632,1.98586301,186.85,186.8,2.80586301]
["bitfinex","SOLUSD",1761973878827,2.79932752,186.89,186.8,2.80586301]
["bitfinex","SOLUSD",1761973878828,2.67586301,186.87,186.81,1.98586301]
["bitfinex","SOLUSD",1761973879138,2.67586301,186.87,186.82,0.72]
["bitfinex","SOLUSD",1761973880153,0.67,186.86,186.82,0.72]
["bitfinex","SOLUSD",1761973880558,0.67,186.86,186.83,4.78519053]
["bitfinex","SOLUSD",1761973880747,2.65586301,186.86,186.83,4.78519053]
["bitfinex","SOLUSD",1761973881853,0.67,186.86,186.83,4.78519053]
["bitfinex","SOLUSD",1761973882044,2.65586301,186.86,186.83,4.78519053]
["bitfinex","SOLUSD",1761973882247,1.98586301,186.86,186.83,5.47519053]
["bitfinex","SOLUSD",1761973882540,1.98586301,186.87,186.83,5.47519053]
["bitfinex","SOLUSD",1761973882735,1.98586301,186.88,186.84,0.69]
["bitfinex","SOLUSD",1761973882928,2.65586301,186.88,186.84,8.02857992]
["bitfinex","SOLUSD",1761973883347,0.67,186.87,186.84,7.33857992]
["bitfinex","SOLUSD",1761973883758,2.65586301,186.88,186.84,8.02857992]
["bitfinex","SOLUSD",1761973887065,2.65586301,186.9,186.85,2.67586301]
["bitfinex","SOLUSD",1761973887556,0.67,186.89,186.86,0.69]
["bitfinex","SOLUSD",1761973888156,0.67,186.89,186.86,2.79881935]
["bitfinex","SOLUSD",1761973888360,2.65586301,186.89,186.86,2.79881935]
["bitfinex","SOLUSD",1761973888872,0.67,186.88,186.86,2.79881935]
["bitfinex","SOLUSD",1761973889029,2.65586301,186.89,186.86,2.79881935]
["bitfinex","SOLUSD",1761973890637,2.65586301,186.89,186.86,3.49881935]
["bitfinex","SOLUSD",1761973891160,2.65586301,186.89,186.86,0.7]
["bitfinex","SOLUSD",1761973891365,2.65586301,186.89,186.87,16.08881023]
["bitfinex","SOLUSD",1761973893165,1.98586301,186.89,186.87,16.08881023]
["bitfinex","SOLUSD",1761973893361,2.65586301,186.89,186.87,16.08881023]
["bitfinex","SOLUSD",1761973893877,2.65586301,186.89,186.85,0.7]
["bitfinex","SOLUSD",1761973894167,2.65586301,186.89,186.86,16.08881023]
["bitfinex","SOLUSD",1761973895250,0.67,186.89,186.86,16.08881023]
["bitfinex","SOLUSD",1761973896646,1.98586301,186.9,186.87,0.7]
["bitfinex","SOLUSD",1761973896860,2.65586301,186.9,186.86,22.14038209]
["bitfinex","SOLUSD",1761973897060,2.65586301,186.9,186.86,0.7]
["bitfinex","SOLUSD",1761973897266,0.67,186.89,186.86,0.7]
["bitfinex","SOLUSD",1761973897458,0.67,186.89,186.87,16.08708475]
["bitfinex","SOLUSD",1761973899373,1.98586301,186.9,186.87,16.08708475]
["bitfinex","SOLUSD",1761973899554,2.65586301,186.9,186.87,16.08708475]
["bitfinex","SOLUSD",1761973900758,1.98586301,186.9,186.87,16.08708475]
["bitfinex","SOLUSD",1761973900964,1.98586301,186.88,186.87,16.08708475]
["bitfinex","SOLUSD",1761973901165,1.98586301,186.88,186.83,10.48882769]
["bitfinex","SOLUSD",1761973901355,2.65586301,186.87,186.84,2.14528974]
["bitfinex","SOLUSD",1761973901872,0.67,186.89,186.85,0.7]
["bitfinex","SOLUSD",1761973902055,2.65586301,186.89,186.84,2.14528974]
["bitfinex","SOLUSD",1761973902255,2.65586301,186.89,186.84,0.7]
["bitfinex","SOLUSD",1761973902455,0.67,186.88,186.84,15.84148848]
["bitfinex","SOLUSD",1761973903172,0.67,186.88,186.84,15.14148848]
["bitfinex","SOLUSD",1761973904381,0.67,186.88,186.84,20.49362331]
["bitfinex","SOLUSD",1761973904573,0.67,186.88,186.84,15.14148848]
["bitfinex","SOLUSD",1761973904878,1.98586301,186.89,186.85,0.7]
["bitfinex","SOLUSD",1761973905064,0.67,186.88,186.85,0.7]
["bitfinex","SOLUSD",1761973905375,0.67,186.88,186.84,7.33802912]
["bitfinex","SOLUSD",1761973905679,0.67,186.88,186.86,2.14517469]
["bitfinex","SOLUSD",1761973909266,0.66877106,186.91,186.86,2.14517469]
["bitfinex","SOLUSD",1761973909472,0.67,186.89,186.86,2.14517469]
["bitfinex","SOLUSD",1761973909669,0.67,186.89,186.86,2.84517469]
["bitfinex","SOLUSD",1761973909978,0.67,186.89,186.85,1.98586301]
["bitfinex","SOLUSD",1761973910164,0.67,186.89,186.85,2.68586301]
["bitfinex","SOLUSD",1761973910364,0.67,186.89,186.87,2.14505965]
["bitfinex","SOLUSD",1761973911884,1.98586301,186.9,186.87,2.14505965]
["bitfinex","SOLUSD",1761973912090,2.65586301,186.91,186.87,2.14505965]
["bitfinex","SOLUSD",1761973912763,0.67,186.9,186.87,2.14505965]
["bitfinex","SOLUSD",1761973917288,3.76964973,186.9,186.87,2.14505965]
["bitfinex","SOLUSD",1761973917464,0.67,186.89,186.87,2.14505965]
["bitfinex","SOLUSD",1761973918593,0.72,186.91,186.87,2.84505965]
["bitfinex","SOLUSD",1761973918964,0.72,186.91,186.87,0.7]
["bitfinex","SOLUSD",1761973919490,0.72,186.91,186.86,9.15124449]
["bitfinex","SOLUSD",1761973919870,0.72,186.91,186.87,16.08708475]
["bitfinex","SOLUSD",1761973920392,3.09964973,186.9,186.87,16.08708475]
["bitfinex","SOLUSD",1761973920769,3.81964973,186.9,186.87,16.08708475]
["bitfinex","SOLUSD",1761973922875,0.72,186.9,186.87,16.08708475]
["bitfinex","SOLUSD",1761973923299,0.72,186.9,186.87,16.78708475]
["bitfinex","SOLUSD",1761973923671,0.72,186.9,186.86,3.09964973]
["bitfinex","SOLUSD",1761973923862,0.72,186.9,186.86,3.79964973]
["bitfinex","SOLUSD",1761973924184,0.72,186.9,186.87,3.09964973]
["bitfinex","SOLUSD",1761973924567,0.72,186.9,186.87,3.79964973]
["bitfinex","SOLUSD",1761973924792,0.72,186.9,186.87,3.09964973]
["bitfinex","SOLUSD",1761973924971,0.72,186.9,186.86,3.79964973]
["bitfinex","SOLUSD",1761973925490,0.72,186.9,186.87,3.09964973]
["bitfinex","SOLUSD",1761973926409,0.72,186.9,186.87,3.79964973]
["bitfinex","SOLUSD",1761973926994,0.72,186.9,186.88,3.09964973]
["bitfinex","SOLUSD",1761973928876,3.81964973,186.9,186.88,3.09964973]
["bitfinex","SOLUSD",1761973929175,3.09964973,186.89,186.88,3.09964973]
["bitfinex","SOLUSD",1761973929380,3.81964973,186.89,186.88,3.09964973]
["bitfinex","SOLUSD",1761973930596,0.72,186.89,186.88,3.09964973]
["bitfinex","SOLUSD",1761973931499,0.72,186.89,186.85,6.05181584]
["bitfinex","SOLUSD",1761973931684,0.72,186.89,186.85,9.15146557]
["bitfinex","SOLUSD",1761973931995,0.72,186.89,186.86,3.79964973]
["bitfinex","SOLUSD",1761973938876,0.72,186.91,186.87,0.7]
["bitfinex","SOLUSD",1761973939077,3.09964973,186.91,186.86,8.45119577]
["bitfinex","SOLUSD",1761973939388,0.7,186.9,186.86,3.09964973]
["bitfinex","SOLUSD",1761973940087,0.7,186.9,186.86,3.74964973]
["bitfinex","SOLUSD",1761973940398,0.7,186.9,186.86,0.65]
["bitfinex","SOLUSD",1761973940792,0.7,186.9,186.86,3.74964973]
["bitfinex","SOLUSD",1761973941299,0.7,186.9,186.86,12.20083838]
["bitfinex","SOLUSD",1761973941508,0.7,186.9,186.87,0.65]
["bitfinex","SOLUSD",1761973941999,0.7,186.9,186.87,5.08701298]
["bitfinex","SOLUSD",1761973945702,3.09964973,186.91,186.87,5.08701298]
["bitfinex","SOLUSD",1761973945892,3.79964973,186.91,186.87,5.08701298]
["bitfinex","SOLUSD",1761973946203,0.7,186.93,186.88,0.65]
["bitfinex","SOLUSD",1761973946402,4.46834924,186.94,186.89,3.09964973]
["bitfinex","SOLUSD",1761973946602,4.46834924,186.94,186.9,3.09964973]
["bitfinex","SOLUSD",1761973946790,0.7,186.94,186.9,3.09964973]
["bitfinex","SOLUSD",1761973947101,0.7,186.93,186.91,4.46834924]
["bitfinex","SOLUSD",1761973953110,0.66855645,186.97,186.91,4.46834924]
["bitfinex","SOLUSD",1761973953310,0.67,186.94,186.91,4.46834924]
["bitfinex","SOLUSD",1761973959611,0.67,186.96,186.92,3.81964973]
["bitfinex","SOLUSD",1761973960719,3.09964973,186.98,186.93,6.91929946]
["bitfinex","SOLUSD",1761973961015,0.67,186.96,186.93,6.91929946]
["bitfinex","SOLUSD",1761973961190,0.67,186.97,186.93,3.81964973]
["bitfinex","SOLUSD",1761973961388,0.67,186.97,186.94,16.08104848]
["bitfinex","SOLUSD",1761973963727,0.67,186.98,186.94,19.18069821]
["bitfinex","SOLUSD",1761973964100,0.67,186.98,186.95,0.72]
["bitfinex","SOLUSD",1761973964410,0.67,186.98,186.95,16.79932466]
["bitfinex","SOLUSD",1761973964814,0.67,186.98,186.94,9.16895219]
["bitfinex","SOLUSD",1761973965014,0.67,186.98,186.96,16.07932466]
["bitfinex","SOLUSD",1761973967198,3.76964973,186.98,186.96,16.07932466]
["bitfinex","SOLUSD",1761973967403,0.67,186.97,186.96,16.07932466]
["bitfinex","SOLUSD",1761973967707,3.09964973,186.98,186.96,16.07932466]
["bitfinex","SOLUSD",1761973967906,3.76964973,186.98,186.96,16.07932466]
["bitfinex","SOLUSD",1761973968918,4.43820618,186.97,186.91,9.78882769]
["bitfinex","SOLUSD",1761973969112,3.09964973,186.94,186.91,9.78882769]
["bitfinex","SOLUSD",1761973969318,3.09964973,186.95,186.92,16.07932466]
["bitfinex","SOLUSD",1761973969708,3.76964973,186.95,186.92,16.07932466]
["bitfinex","SOLUSD",1761973971024,0.67,186.94,186.92,16.07932466]
["bitfinex","SOLUSD",1761973971230,3.09964973,186.93,186.89,10.87789094]
["bitfinex","SOLUSD",1761973971407,3.09964973,186.93,186.89,10.15789094]
["bitfinex","SOLUSD",1761973971607,3.76964973,186.93,186.91,3.09964973]
["bitfinex","SOLUSD",1761973973035,0.67,186.93,186.91,3.09964973]
["bitfinex","SOLUSD",1761973978735,0.66,186.94,186.91,3.09964973]
["bitfinex","SOLUSD",1761973978908,2.64289904,186.96,186.91,5.08254877]
["bitfinex","SOLUSD",1761973979330,0.66,186.95,186.91,5.75254877]
["bitfinex","SOLUSD",1761973979719,0.66,186.95,186.91,2.65289904]
["bitfinex","SOLUSD",1761973980026,0.66,186.95,186.92,3.76817042]
["bitfinex","SOLUSD",1761973980414,0.66,186.95,186.9,7.33335036]
["bitfinex","SOLUSD",1761973980729,0.66,186.95,186.91,4.43817042]
["bitfinex","SOLUSD",1761973980933,0.66,186.95,186.91,6.42106946]
["bitfinex","SOLUSD",1761973981137,0.66,186.95,186.91,2.65289904]
["bitfinex","SOLUSD",1761973981443,0.66,186.95,186.92,3.76817042]
["bitfinex","SOLUSD",1761973982731,0.66,186.97,186.93,1.98289904]
["bitfinex","SOLUSD",1761973982930,0.66,186.98,186.93,2.65289904]
["bitfinex","SOLUSD",1761973983136,0.66,186.98,186.94,2.65289904]
["bitfinex","SOLUSD",1761973983339,1.98289904,186.95,186.94,9.78882769]
["bitfinex","SOLUSD",1761973983641,1.98289904,186.95,186.9,9.78882769]
["bitfinex","SOLUSD",1761973983813,0.66,186.94,186.9,11.93308242]
["bitfinex","SOLUSD",1761973984242,0.66,186.94,186.9,9.78882769]
["bitfinex","SOLUSD",1761973984536,0.66,186.94,186.91,2.14425473]
["bitfinex","SOLUSD",1761973989643,0.66,186.94,186.92,20.592]
["bitfinex","SOLUSD",1761973991635,0.66,186.94,186.89,16.1785943]
["bitfinex","SOLUSD",1761973991825,0.66,186.94,186.89,18.32307895]
["bitfinex","SOLUSD",1761973992020,0.66,186.94,186.89,17.65307895]
["bitfinex","SOLUSD",1761973992226,2.80448465,186.96,186.9,12.44172673]
["bitfinex","SOLUSD",1761973992444,0.66,186.97,186.92,1.98289904]
["bitfinex","SOLUSD",1761973992741,16.74277267,186.97,186.92,1.98289904]
["bitfinex","SOLUSD",1761973992941,16.74277267,186.97,186.92,2.65289904]
["bitfinex","SOLUSD",1761973993141,0.66,186.96,186.93,10.45882769]
["bitfinex","SOLUSD",1761973993446,0.66,186.96,186.93,28.52018962]
["bitfinex","SOLUSD",1761973993629,0.66,186.96,186.93,27.85018962]
["bitfinex","SOLUSD",1761973994443,0.66,186.96,186.92,20.592]
["bitfinex","SOLUSD",1761973995235,0.66,186.96,186.93,16.08104848]
["bitfinex","SOLUSD",1761973999746,0.66,186.96,186.93,16.74104848]
["bitfinex","SOLUSD",1761973999951,0.66,186.96,186.93,16.08104848]
["bitfinex","SOLUSD",1761974000550,0.66,186.96,186.92,26.60184328]
["bitfinex","SOLUSD",1761974001349,0.66,186.96,186.92,21.252]
["bitfinex","SOLUSD",1761974001847,0.66,186.96,186.92,20.592]
["bitfinex","SOLUSD",1761974010736,0.66,186.96,186.92,25.94186102]
["bitfinex","SOLUSD",1761974010962,0.66,186.96,186.92,26.64186102]
["bitfinex","SOLUSD",1761974011362,2.64289904,186.96,186.92,20.592]
["bitfinex","SOLUSD",1761974011744,0.67,186.95,186.92,20.592]
["bitfinex","SOLUSD",1761974016068,2.65289904,186.97,186.93,0.7]
["bitfinex","SOLUSD",1761974016239,1.98289904,186.97,186.92,21.292]
["bitfinex","SOLUSD",1761974016441,0.67,186.96,186.92,21.292]
["bitfinex","SOLUSD",1761974017263,0.67,186.96,186.92,20.592]
["bitfinex","SOLUSD",1761974018663,2.65289904,186.96,186.92,20.592]
["bitfinex","SOLUSD",1761974019090,0.67,186.96,186.92,20.592]
["bitfinex","SOLUSD",1761974019365,1.98289904,186.93,186.89,10.15789094]
["bitfinex","SOLUSD",1761974019663,1.98289904,186.91,186.89,10.15789094]
["bitfinex","SOLUSD",1761974019867,1.98289904,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761974020250,2.65289904,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761974025802,1.98289904,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761974025998,1.98289904,186.91,186.89,10.15789094]
["bitfinex","SOLUSD",1761974026565,1.98289904,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761974027484,2.65289904,186.91,186.89,10.15789094]
["bitfinex","SOLUSD",1761974031394,2.65289904,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761974032295,2.65289904,186.91,186.89,10.15789094]
["bitfinex","SOLUSD",1761974034875,0.67,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761974035075,2.65289904,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761974037995,0.68,186.96,186.89,12.84078998]
["bitfinex","SOLUSD",1761974038199,2.66289904,186.96,186.9,2.70289904]
["bitfinex","SOLUSD",1761974038504,2.66289904,186.96,186.91,1.98289904]
["bitfinex","SOLUSD",1761974038694,0.68,186.95,186.91,1.98289904]
["bitfinex","SOLUSD",1761974039202,0.68,186.96,186.92,0.72]
["bitfinex","SOLUSD",1761974040102,3.77759919,186.96,186.92,0.72]
["bitfinex","SOLUSD",1761974040988,3.09759919,186.96,186.92,0.72]
["bitfinex","SOLUSD",1761974041187,0.68,186.95,186.91,3.09759919]
["bitfinex","SOLUSD",1761974041389,0.68,186.95,186.91,3.81759919]
["bitfinex","SOLUSD",1761974042204,3.09759919,186.96,186.92,0.72]
["bitfinex","SOLUSD",1761974042384,0.68,186.95,186.91,3.81759919]
["bitfinex","SOLUSD",1761974042583,0.68,186.95,186.91,3.09759919]
["bitfinex","SOLUSD",1761974043505,3.77759919,186.95,186.9,13.60642688]
["bitfinex","SOLUSD",1761974043882,0.68,186.94,186.9,10.50882769]
["bitfinex","SOLUSD",1761974044083,3.77759919,186.95,186.91,0.72]
["bitfinex","SOLUSD",1761974045514,0.68,186.94,186.91,0.72]
["bitfinex","SOLUSD",1761974046106,3.77759919,186.95,186.91,0.72]
["bitfinex","SOLUSD",1761974046888,0.68,186.95,186.91,3.81759919]
["bitfinex","SOLUSD",1761974047484,0.68,186.95,186.91,0.72]
["bitfinex","SOLUSD",1761974049210,3.77759919,186.95,186.91,0.72]
["bitfinex","SOLUSD",1761974050604,3.09759919,186.96,186.91,9.16775086]
["bitfinex","SOLUSD",1761974051003,3.77759919,186.96,186.92,0.72]
["bitfinex","SOLUSD",1761974051523,3.09759919,186.96,186.92,0.72]
["bitfinex","SOLUSD",1761974051695,0.68,186.95,186.92,0.72]
["bitfinex","SOLUSD",1761974052118,0.68,186.95,186.91,8.44775086]
["bitfinex","SOLUSD",1761974052317,0.68,186.95,186.91,9.16775086]
["bitfinex","SOLUSD",1761974053122,0.66844919,187.0,186.92,0.72]
["bitfinex","SOLUSD",1761974053323,3.77759919,186.98,186.92,3.81759919]
["bitfinex","SOLUSD",1761974053705,0.68,186.97,186.92,3.81759919]
["bitfinex","SOLUSD",1761974054506,3.77759919,186.97,186.92,3.81759919]
["bitfinex","SOLUSD",1761974054701,3.09759919,186.96,186.92,9.78882769]
["bitfinex","SOLUSD",1761974055027,3.09759919,186.93,186.89,13.25549013]
["bitfinex","SOLUSD",1761974055233,3.09759919,186.92,186.89,10.15789094]
["bitfinex","SOLUSD",1761974055728,0.68,186.92,186.89,10.15789094]
["bitfinex","SOLUSD",1761974055916,3.77759919,186.94,186.89,13.97549013]
["bitfinex","SOLUSD",1761974056119,3.09759919,186.94,186.89,13.97549013]
["bitfinex","SOLUSD",1761974056293,0.68,186.93,186.89,13.97549013]
["bitfinex","SOLUSD",1761974057621,3.09759919,186.95,186.9,0.72]
["bitfinex","SOLUSD",1761974057915,0.68,186.94,186.89,18.60614777]
["bitfinex","SOLUSD",1761974058713,3.77759919,186.94,186.89,18.60614777]
["bitfinex","SOLUSD",1761974058909,3.77759919,186.94,186.89,19.32614777]
["bitfinex","SOLUSD",1761974059122,0.68,186.93,186.89,19.32614777]
["bitfinex","SOLUSD",1761974059814,3.77759919,186.93,186.89,10.15789094]
["bitfinex","SOLUSD",1761974060018,0.66,186.92,186.89,10.15789094]
["bitfinex","SOLUSD",1761974060220,3.75759919,186.92,186.89,10.15789094]
["bitfinex","SOLUSD",1761974060733,0.66,186.91,186.89,10.15789094]
["bitfinex","SOLUSD",1761974060917,3.75759919,186.91,186.89,10.15789094]
["bitfinex","SOLUSD",1761974061525,0.66,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761974063920,3.09759919,186.92,186.89,10.15789094]
["bitfinex","SOLUSD",1761974064159,0.66,186.91,186.89,10.15789094]
["bitfinex","SOLUSD",1761974068219,3.75759919,186.91,186.89,10.15789094]
["bitfinex","SOLUSD",1761974068629,3.77759919,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761974071434,0.68,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761974071735,3.77759919,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761974073533,0.68,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761974076725,3.77759919,186.92,186.89,10.15789094]
["bitfinex","SOLUSD",1761974077242,0.68,186.91,186.89,10.15789094]
["bitfinex","SOLUSD",1761974080918,0.68,186.93,186.89,10.83789094]
["bitfinex","SOLUSD",1761974081117,3.09759919,186.92,186.89,10.15789094]
["bitfinex","SOLUSD",1761974081538,0.68,186.91,186.89,10.15789094]
["bitfinex","SOLUSD",1761974084843,3.09759919,186.92,186.89,10.15789094]
["bitfinex","SOLUSD",1761974085143,3.77759919,186.92,186.89,13.25549013]
["bitfinex","SOLUSD",1761974086047,3.09759919,186.92,186.89,13.25549013]
["bitfinex","SOLUSD",1761974086350,0.68,186.91,186.89,10.15789094]
["bitfinex","SOLUSD",1761974090554,3.77759919,186.91,186.89,10.15789094]
["bitfinex","SOLUSD",1761974091357,3.09759919,186.91,186.89,10.15789094]
["bitfinex","SOLUSD",1761974091667,3.77759919,186.91,186.89,10.15789094]
["bitfinex","SOLUSD",1761974095345,0.68,186.91,186.89,10.15789094]
["bitfinex","SOLUSD",1761974095540,3.09759919,186.92,186.89,10.15789094]
["bitfinex","SOLUSD",1761974095860,0.68,186.94,186.9,0.68]
["bitfinex","SOLUSD",1761974096154,0.68,186.94,186.9,10.83789094]
["bitfinex","SOLUSD",1761974096658,0.68,186.94,186.9,13.93549013]
["bitfinex","SOLUSD",1761974096842,0.68,186.94,186.9,0.68]
["bitfinex","SOLUSD",1761974097048,0.68,186.94,186.91,15.5085595]
["bitfinex","SOLUSD",1761974099456,2.66289986,186.94,186.91,15.5085595]
["bitfinex","SOLUSD",1761974099940,0.66,186.93,186.91,15.5085595]
["bitfinex","SOLUSD",1761974101069,2.64289986,186.93,186.91,15.5085595]
["bitfinex","SOLUSD",1761974101237,2.64289986,186.93,186.89,10.82789094]
["bitfinex","SOLUSD",1761974101563,2.64289986,186.93,186.9,15.5085595]
["bitfinex","SOLUSD",1761974102064,0.66,186.92,186.9,15.5085595]
["bitfinex","SOLUSD",1761974102561,2.64289986,186.92,186.9,15.5085595]
["bitfinex","SOLUSD",1761974103159,0.66,186.91,186.89,10.15789094]
["bitfinex","SOLUSD",1761974103355,1.98289986,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761974103759,2.64289986,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761974121961,1.98289986,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761974122482,2.69289986,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761974123365,2.69289986,186.9,186.89,8.71789094]
["bitfinex","SOLUSD",1761974123562,15.97495408,186.9,186.83,9.78882769]
["bitfinex","SOLUSD",1761974123769,1.98289986,186.84,186.83,9.78882769]
["bitfinex","SOLUSD",1761974124161,1.98289986,186.85,186.83,9.78882769]
["bitfinex","SOLUSD",1761974125555,2.14575007,186.87,186.84,0.69]
["bitfinex","SOLUSD",1761974125791,1.98289986,186.87,186.84,0.69]
["bitfinex","SOLUSD",1761974127489,1.98289986,186.86,186.84,0.69]
["bitfinex","SOLUSD",1761974130262,1.98289986,186.85,186.84,0.69]
["bitfinex","SOLUSD",1761974133161,1.98289986,186.87,186.84,0.69]
["bitfinex","SOLUSD",1761974133364,0.72,186.91,186.84,0.69]
["bitfinex","SOLUSD",1761974133365,1.98289986,186.88,186.84,0.69]
["bitfinex","SOLUSD",1761974133794,1.98289986,186.89,186.84,0.69]
["bitfinex","SOLUSD",1761974134502,1.98289986,186.88,186.84,0.69]
["bitfinex","SOLUSD",1761974137894,1.98289986,186.87,186.85,7.93159944]
["bitfinex","SOLUSD",1761974138297,1.98289986,186.88,186.86,0.68]
["bitfinex","SOLUSD",1761974141900,0.72,186.91,186.86,0.68]
["bitfinex","SOLUSD",1761974142102,1.98289986,186.89,186.86,0.68]
["bitfinex","SOLUSD",1761974142284,1.98289986,186.9,186.86,12.45172755]
["bitfinex","SOLUSD",1761974142487,4.00675712,186.89,186.86,12.45172755]
["bitfinex","SOLUSD",1761974142687,1.98289986,186.9,186.87,0.68]
["bitfinex","SOLUSD",1761974142889,4.00681041,186.89,186.87,0.68]
["bitfinex","SOLUSD",1761974143202,1.98289986,186.9,186.87,0.68]
["bitfinex","SOLUSD",1761974143403,4.00774842,186.89,186.87,0.68]
["bitfinex","SOLUSD",1761974143618,1.98289986,186.89,186.87,0.68]
["bitfinex","SOLUSD",1761974144282,4.00898034,186.88,186.87,0.68]
["bitfinex","SOLUSD",1761974144802,1.98289986,186.89,186.87,0.68]
["bitfinex","SOLUSD",1761974146104,1.98289986,186.88,186.87,0.68]
["bitfinex","SOLUSD",1761974146290,5.99304418,186.88,186.87,0.68]
["bitfinex","SOLUSD",1761974147902,4.01014432,186.88,186.87,0.68]
["bitfinex","SOLUSD",1761974159694,5.99304418,186.88,186.87,0.68]
["bitfinex","SOLUSD",1761974161318,7.11035147,186.88,186.87,0.68]
["bitfinex","SOLUSD",1761974161506,4.01014432,186.88,186.87,0.68]
["bitfinex","SOLUSD",1761974169726,7.11035147,186.88,186.87,0.68]
["bitfinex","SOLUSD",1761974170032,4.01014432,186.88,186.87,0.68]
["bitfinex","SOLUSD",1761974171927,3.10020715,186.94,186.87,7.79035147]
["bitfinex","SOLUSD",1761974172120,4.01016383,186.93,186.89,3.10020715]
["bitfinex","SOLUSD",1761974172307,4.01016383,186.92,186.89,3.10020715]
["bitfinex","SOLUSD",1761974172507,23.69220715,186.95,186.9,5.38014432]
["bitfinex","SOLUSD",1761974172806,4.01086706,186.94,186.9,0.69]
["bitfinex","SOLUSD",1761974173006,4.01086706,186.93,186.91,0.69]
["bitfinex","SOLUSD",1761974173229,3.10020715,186.95,186.91,6.07014432]
["bitfinex","SOLUSD",1761974173418,4.00948968,186.94,186.91,6.07014432]
["bitfinex","SOLUSD",1761974173605,4.00948968,186.93,186.92,0.69]
["bitfinex","SOLUSD",1761974177848,4.00948968,186.93,186.91,5.38014432]
["bitfinex","SOLUSD",1761974178015,4.00840844,186.92,186.91,6.07014432]
["bitfinex","SOLUSD",1761974178420,4.00840844,186.92,186.91,5.38014432]
["bitfinex","SOLUSD",1761974179244,7.77861559,186.92,186.91,5.38014432]
["bitfinex","SOLUSD",1761974179424,7.77861559,186.92,186.88,0.71]
["bitfinex","SOLUSD",1761974179628,3.10020715,186.9,186.89,5.38014432]
["bitfinex","SOLUSD",1761974179930,7.10861559,186.9,186.89,5.38014432]
["bitfinex","SOLUSD",1761974180124,7.10861559,186.9,186.89,6.09014432]
["bitfinex","SOLUSD",1761974180838,7.10861559,186.9,186.89,5.38014432]
["bitfinex","SOLUSD",1761974181430,7.10861559,186.9,186.87,0.71]
["bitfinex","SOLUSD",1761974181622,3.10020715,186.88,186.86,6.09014432]
["bitfinex","SOLUSD",1761974181945,3.10020715,186.88,186.86,0.71]
["bitfinex","SOLUSD",1761974182116,3.10020715,186.89,186.87,0.71]
["bitfinex","SOLUSD",1761974182316,4.00804325,186.88,186.87,0.71]
["bitfinex","SOLUSD",1761974182518,3.10020715,186.89,186.87,0.71]
["bitfinex","SOLUSD",1761974185345,3.10020715,186.89,186.86,0.71]
["bitfinex","SOLUSD",1761974186645,3.10020715,186.9,186.86,0.71]
["bitfinex","SOLUSD",1761974186843,4.0073611,186.89,186.86,0.71]
["bitfinex","SOLUSD",1761974187146,3.10020715,186.9,186.86,0.71]
["bitfinex","SOLUSD",1761974187345,4.00831252,186.89,186.86,0.71]
["bitfinex","SOLUSD",1761974187531,3.77020715,186.9,186.86,0.71]
["bitfinex","SOLUSD",1761974187843,4.00762619,186.89,186.86,0.71]
["bitfinex","SOLUSD",1761974188142,3.81020715,186.89,186.86,0.71]
["bitfinex","SOLUSD",1761974188346,3.10020715,186.88,186.86,0.71]
["bitfinex","SOLUSD",1761974189273,3.10020715,186.87,186.83,3.82020715]
["bitfinex","SOLUSD",1761974189445,3.10020715,186.85,186.83,0.72]
["bitfinex","SOLUSD",1761974189749,3.10020715,186.85,186.82,21.312]
["bitfinex","SOLUSD",1761974191355,3.10020715,186.84,186.82,21.312]
["bitfinex","SOLUSD",1761974191537,3.10020715,186.85,186.82,0.72]
["bitfinex","SOLUSD",1761974191926,3.10020715,186.85,186.82,21.312]
["bitfinex","SOLUSD",1761974192548,3.10020715,186.85,186.83,20.592]
["bitfinex","SOLUSD",1761974193150,3.10020715,186.85,186.83,21.312]
["bitfinex","SOLUSD",1761974193349,3.10020715,186.85,186.83,0.72]
["bitfinex","SOLUSD",1761974193553,3.10020715,186.85,186.83,21.312]
["bitfinex","SOLUSD",1761974194062,3.10020715,186.85,186.83,0.72]
["bitfinex","SOLUSD",1761974194365,3.81020715,186.84,186.8,0.82]
["bitfinex","SOLUSD",1761974194527,3.10020715,186.83,186.8,0.82]
["bitfinex","SOLUSD",1761974194923,3.10020715,186.81,186.8,0.82]
["bitfinex","SOLUSD",1761974195147,3.10020715,186.83,186.8,0.82]
["bitfinex","SOLUSD",1761974195351,3.10020715,186.84,186.8,21.412]
["bitfinex","SOLUSD",1761974195535,3.10020715,186.86,186.8,24.51220715]
["bitfinex","SOLUSD",1761974195746,3.99892111,186.85,186.81,0.72]
["bitfinex","SOLUSD",1761974195952,3.99892111,186.84,186.81,0.72]
["bitfinex","SOLUSD",1761974196265,3.10020715,186.86,186.81,0.72]
["bitfinex","SOLUSD",1761974196462,3.99842482,186.85,186.81,0.72]
["bitfinex","SOLUSD",1761974196639,3.10020715,186.86,186.81,0.72]
["bitfinex","SOLUSD",1761974196962,3.99853065,186.85,186.81,0.72]
["bitfinex","SOLUSD",1761974197255,3.10020715,186.85,186.81,0.72]
["bitfinex","SOLUSD",1761974197466,3.10020715,186.87,186.82,20.592]
["bitfinex","SOLUSD",1761974197649,3.99793994,186.86,186.82,23.69220715]
["bitfinex","SOLUSD",1761974197831,3.99793994,186.85,186.84,20.592]
["bitfinex","SOLUSD",1761974198026,3.99793994,186.86,186.84,20.592]
["bitfinex","SOLUSD",1761974198363,3.10020715,186.88,186.84,20.592]
["bitfinex","SOLUSD",1761974198565,3.99757606,186.87,186.84,20.592]
["bitfinex","SOLUSD",1761974198765,3.99757606,186.86,186.84,21.312]
["bitfinex","SOLUSD",1761974199061,3.81020715,186.88,186.84,21.312]
["bitfinex","SOLUSD",1761974199291,3.10020715,186.86,186.84,20.592]
["bitfinex","SOLUSD",1761974199563,3.10020715,186.85,186.84,20.592]
["bitfinex","SOLUSD",1761974199768,3.10020715,186.85,186.82,0.72]
["bitfinex","SOLUSD",1761974199938,3.10020715,186.85,186.83,20.592]
["bitfinex","SOLUSD",1761974200327,3.10020715,186.85,186.83,0.72]
["bitfinex","SOLUSD",1761974200545,3.10020715,186.85,186.83,21.312]
["bitfinex","SOLUSD",1761974200741,0.71,186.87,186.83,21.312]
["bitfinex","SOLUSD",1761974200948,3.99694629,186.86,186.83,20.592]
["bitfinex","SOLUSD",1761974201241,3.10020715,186.87,186.84,0.72]
["bitfinex","SOLUSD",1761974201437,3.99676189,186.86,186.84,0.72]
["bitfinex","SOLUSD",1761974201751,3.10020715,186.87,186.84,0.72]
["bitfinex","SOLUSD",1761974201954,3.10020715,186.88,186.84,0.72]
["bitfinex","SOLUSD",1761974202134,3.9967502,186.87,186.84,0.72]
["bitfinex","SOLUSD",1761974202958,3.10020715,186.88,186.84,0.72]
["bitfinex","SOLUSD",1761974203861,0.71,186.92,186.84,3.82020715]
["bitfinex","SOLUSD",1761974204161,7.09717018,186.91,186.85,3.10020715]
["bitfinex","SOLUSD",1761974204346,3.10020715,186.9,186.85,6.61872211]
["bitfinex","SOLUSD",1761974204550,3.10020715,186.9,186.86,0.72]
["bitfinex","SOLUSD",1761974206457,3.10020715,186.89,186.86,0.72]
["bitfinex","SOLUSD",1761974214807,0.66862797,186.95,186.86,0.72]
["bitfinex","SOLUSD",1761974214984,3.10020715,186.89,186.86,0.72]
["bitfinex","SOLUSD",1761974215306,3.10020715,186.9,186.86,0.72]
["bitfinex","SOLUSD",1761974217781,3.10020715,186.89,186.86,0.72]
["bitfinex","SOLUSD",1761974221110,3.10020715,186.9,186.86,0.72]
["bitfinex","SOLUSD",1761974221311,1.98378715,186.9,186.86,0.72]
["bitfinex","SOLUSD",1761974221826,2.65237936,186.96,186.86,0.72]
["bitfinex","SOLUSD",1761974221992,1.98378715,186.96,186.91,1.98378715]
["bitfinex","SOLUSD",1761974222316,0.66848494,186.99,186.92,1.98378715]
["bitfinex","SOLUSD",1761974222317,20.592,186.94,186.92,1.98378715]
["bitfinex","SOLUSD",1761974222495,1.98378715,186.98,186.93,0.71]
["bitfinex","SOLUSD",1761974224531,21.272,186.99,186.93,0.71]
["bitfinex","SOLUSD",1761974224693,1.98378715,186.98,186.93,2.69378715]
["bitfinex","SOLUSD",1761974224894,1.98378715,186.97,186.93,0.71]
["bitfinex","SOLUSD",1761974225129,1.98378715,186.97,186.94,0.71]
["bitfinex","SOLUSD",1761974226015,1.98378715,186.98,186.94,0.71]
["bitfinex","SOLUSD",1761974226526,1.98378715,186.99,186.94,2.69378715]
["bitfinex","SOLUSD",1761974227022,1.98378715,187.0,186.95,2.69378715]
["bitfinex","SOLUSD",1761974227524,1.98378715,187.0,186.96,0.71]
["bitfinex","SOLUSD",1761974227927,0.68,187.01,186.96,0.71]
["bitfinex","SOLUSD",1761974228110,20.592,186.99,186.96,0.71]
["bitfinex","SOLUSD",1761974228310,22.57578715,186.99,186.96,0.71]
["bitfinex","SOLUSD",1761974228932,1.98378715,186.99,186.96,0.71]
["bitfinex","SOLUSD",1761974231301,0.68,187.04,186.98,1.98378715]
["bitfinex","SOLUSD",1761974231507,1.98378715,187.05,187.0,1.98378715]
["bitfinex","SOLUSD",1761974231802,20.792,187.08,186.98,2.14390995]
["bitfinex","SOLUSD",1761974232131,20.792,187.08,187.04,1.98378715]
["bitfinex","SOLUSD",1761974232427,0.2,187.08,187.07,1.98378715]
["bitfinex","SOLUSD",1761974232819,0.2,187.08,187.07,0.71]
["bitfinex","SOLUSD",1761974233831,2.18378715,187.08,187.04,0.71]
["bitfinex","SOLUSD",1761974235000,0.2,187.08,187.04,0.71]
["bitfinex","SOLUSD",1761974235201,0.2,187.08,187.05,1.98378715]
["bitfinex","SOLUSD",1761974235399,0.2,187.08,187.06,1.98378715]
["bitfinex","SOLUSD",1761974235625,0.2,187.08,187.07,0.71]
["bitfinex","SOLUSD",1761974237227,0.2,187.08,187.04,1.98378715]
["bitfinex","SOLUSD",1761974237439,1.98378715,187.07,187.04,0.71]
["bitfinex","SOLUSD",1761974237733,2.86378715,187.08,187.04,0.71]
["bitfinex","SOLUSD",1761974237939,2.18378715,187.08,187.04,0.71]
["bitfinex","SOLUSD",1761974238430,0.2,187.08,187.04,0.71]
["bitfinex","SOLUSD",1761974238814,0.2,187.08,187.04,2.69378715]
["bitfinex","SOLUSD",1761974239028,0.2,187.08,187.05,0.71]
["bitfinex","SOLUSD",1761974241233,0.2,187.08,187.05,2.69378715]
["bitfinex","SOLUSD",1761974242207,0.2,187.08,187.05,0.71]
["bitfinex","SOLUSD",1761974242408,0.2,187.08,187.05,2.69378715]
["bitfinex","SOLUSD",1761974242832,0.2,187.08,187.05,0.71]
["bitfinex","SOLUSD",1761974246034,2.69378715,187.07,187.02,0.66]
["bitfinex","SOLUSD",1761974246332,1.98378715,187.07,187.02,4.1675743]
["bitfinex","SOLUSD",1761974246529,1.98378715,187.07,187.03,0.66]
["bitfinex","SOLUSD",1761974246726,2.18378715,187.08,187.03,0.66]
["bitfinex","SOLUSD",1761974249239,1.98378715,187.04,187.01,0.67]
["bitfinex","SOLUSD",1761974249444,1.98378715,187.05,187.02,0.67]
["bitfinex","SOLUSD",1761974249814,1.98378715,187.03,186.99,0.67]
["bitfinex","SOLUSD",1761974250118,1.98378715,187.02,186.97,4.8375743]
["bitfinex","SOLUSD",1761974250322,1.98378715,187.01,186.97,2.18378715]
["bitfinex","SOLUSD",1761974250542,1.98378715,187.01,186.98,0.67]
["bitfinex","SOLUSD",1761974251335,1.98378715,187.0,186.98,0.67]
["bitfinex","SOLUSD",1761974251543,1.98378715,186.99,186.96,0.67]
["bitfinex","SOLUSD",1761974251849,1.98378715,186.98,186.95,0.67]
["bitfinex","SOLUSD",1761974254523,1.98378715,186.97,186.92,4.1276971]
["bitfinex","SOLUSD",1761974254733,1.98378715,186.97,186.93,0.67]
["bitfinex","SOLUSD",1761974255142,1.98378715,186.98,186.93,2.65378715]
["bitfinex","SOLUSD",1761974255515,1.98378715,186.98,186.94,0.67]
["bitfinex","SOLUSD",1761974258244,1.98378715,186.97,186.94,0.67]
["bitfinex","SOLUSD",1761974260844,1.98378715,186.98,186.94,0.67]
["bitfinex","SOLUSD",1761974261346,1.98378715,186.97,186.94,0.67]
["bitfinex","SOLUSD",1761974262745,2.14402487,187.06,186.94,0.67]
["bitfinex","SOLUSD",1761974262925,1.98378715,186.98,186.94,0.67]
["bitfinex","SOLUSD",1761974263433,1.98378715,186.99,186.94,0.67]
["bitfinex","SOLUSD",1761974264750,0.66841345,187.01,186.94,0.67]
["bitfinex","SOLUSD",1761974264950,1.98378715,186.99,186.94,0.67]
["bitfinex","SOLUSD",1761974266163,1.98378715,186.98,186.94,0.67]
["bitfinex","SOLUSD",1761974268450,1.98378715,186.97,186.94,0.67]
["bitfinex","SOLUSD",1761974268757,1.98378715,186.96,186.94,0.67]
["bitfinex","SOLUSD",1761974269260,1.98378715,186.95,186.92,0.67]
["bitfinex","SOLUSD",1761974270134,1.98378715,186.96,186.92,0.67]
["bitfinex","SOLUSD",1761974271154,1.98378715,186.97,186.92,0.67]
["bitfinex","SOLUSD",1761974271746,1.98378715,186.97,186.92,2.65378715]
["bitfinex","SOLUSD",1761974271938,1.98378715,186.97,186.93,0.67]
["bitfinex","SOLUSD",1761974272761,2.64378715,186.97,186.93,0.67]
["bitfinex","SOLUSD",1761974273057,1.98378715,186.97,186.93,0.67]
["bitfinex","SOLUSD",1761974273262,1.98378715,186.96,186.93,0.67]
["bitfinex","SOLUSD",1761974273759,2.64378715,186.95,186.9,2.81402487]
["bitfinex","SOLUSD",1761974274055,1.98378715,186.94,186.91,0.67]
["bitfinex","SOLUSD",1761974276057,0.66,186.96,186.91,0.67]
["bitfinex","SOLUSD",1761974276058,1.98378715,186.95,186.91,0.67]
["bitfinex","SOLUSD",1761974281373,3.09821348,186.95,186.91,0.67]
["bitfinex","SOLUSD",1761974281875,3.75821348,186.96,186.91,0.67]
["bitfinex","SOLUSD",1761974283675,3.09821348,186.98,186.91,3.76821348]
["bitfinex","SOLUSD",1761974283858,3.09821348,187.0,186.94,3.09821348]
["bitfinex","SOLUSD",1761974284257,3.09821348,187.0,186.95,3.78821348]
["bitfinex","SOLUSD",1761974284571,3.09821348,187.01,186.96,3.09821348]
["bitfinex","SOLUSD",1761974284770,3.09821348,187.01,186.97,0.69]
["bitfinex","SOLUSD",1761974286069,3.09821348,187.03,186.98,3.09821348]
["bitfinex","SOLUSD",1761974286375,20.592,187.06,187.02,3.09821348]
["bitfinex","SOLUSD",1761974286860,20.592,187.07,187.03,0.69]
["bitfinex","SOLUSD",1761974287278,20.592,187.07,187.03,3.78821348]
["bitfinex","SOLUSD",1761974287581,0.2,187.08,187.04,3.09821348]
["bitfinex","SOLUSD",1761974287781,0.2,187.08,187.05,0.69]
["bitfinex","SOLUSD",1761974288478,0.2,187.08,187.05,3.78821348]
["bitfinex","SOLUSD",1761974288887,0.2,187.08,187.06,0.69]
["bitfinex","SOLUSD",1761974289194,0.2,187.08,187.04,3.09821348]
["bitfinex","SOLUSD",1761974289414,0.2,187.08,187.05,0.69]
["bitfinex","SOLUSD",1761974289759,0.2,187.08,187.05,3.78821348]
["bitfinex","SOLUSD",1761974290259,0.2,187.08,187.06,0.69]
["bitfinex","SOLUSD",1761974292779,0.2,187.08,187.04,3.09821348]
["bitfinex","SOLUSD",1761974292978,0.2,187.08,187.05,0.69]
["bitfinex","SOLUSD",1761974294098,0.2,187.08,187.05,3.98821348]
["bitfinex","SOLUSD",1761974294725,0.2,187.08,187.06,0.69]
["bitfinex","SOLUSD",1761974295415,0.2,187.08,187.06,3.98821348]
["bitfinex","SOLUSD",1761974296382,0.2,187.08,187.07,3.78821348]
["bitfinex","SOLUSD",1761974296890,0.2,187.08,187.07,7.74642696]
["bitfinex","SOLUSD",1761974301891,0.2,187.08,187.07,4.64821348]
["bitfinex","SOLUSD",1761974302697,0.2,187.08,187.07,7.74642696]
["bitfinex","SOLUSD",1761974304003,0.2,187.08,187.07,4.64821348]
["bitfinex","SOLUSD",1761974305617,0.2,187.08,187.07,7.74642696]
["bitfinex","SOLUSD",1761974307623,0.2,187.08,187.07,4.64821348]
["bitfinex","SOLUSD",1761974308730,0.2,187.08,187.07,3.95821348]
["bitfinex","SOLUSD",1761974313101,20.592,187.07,187.02,0.71]
["bitfinex","SOLUSD",1761974313309,20.592,187.07,187.04,3.29821348]
["bitfinex","SOLUSD",1761974313310,3.09821348,187.06,187.04,3.29821348]
["bitfinex","SOLUSD",1761974315229,0.66,187.07,187.04,3.29821348]
["bitfinex","SOLUSD",1761974315431,3.75821348,187.07,187.04,3.29821348]
["bitfinex","SOLUSD",1761974317013,0.2,187.08,187.05,0.71]
["bitfinex","SOLUSD",1761974317210,0.2,187.08,187.05,3.80821348]
["bitfinex","SOLUSD",1761974317716,0.2,187.08,187.06,0.71]
["bitfinex","SOLUSD",1761974317934,0.2,187.08,187.06,3.80821348]
["bitfinex","SOLUSD",1761974318431,0.2,187.08,187.07,2.85253193]
["bitfinex","SOLUSD",1761974320023,0.2,187.08,187.07,5.95074541]
["bitfinex","SOLUSD",1761974320425,0.2,187.08,187.07,2.85253193]
["bitfinex","SOLUSD",1761974320646,0.2,187.08,187.07,5.95074541]
["bitfinex","SOLUSD",1761974339554,0.2,187.1,187.07,9.04895889]
["bitfinex","SOLUSD",1761974339848,0.2,187.1,187.09,6.19642696]
["bitfinex","SOLUSD",1761974340347,0.2,187.1,187.09,8.9978119]
["bitfinex","SOLUSD",1761974341848,0.2,187.11,187.09,8.9978119]
["bitfinex","SOLUSD",1761974342039,0.2,187.11,187.1,6.85642696]
["bitfinex","SOLUSD",1761974342427,0.2,187.17,187.1,8.33769726]
["bitfinex","SOLUSD",1761974342628,0.2,187.17,187.12,3.09821348]
["bitfinex","SOLUSD",1761974342823,0.2,187.17,187.15,3.09821348]
["bitfinex","SOLUSD",1761974343027,0.2,187.19,187.16,3.09821348]
["bitfinex","SOLUSD",1761974343226,0.2,187.19,187.17,3.75821348]
["bitfinex","SOLUSD",1761974343481,0.2,187.19,187.17,2.63568299]
["bitfinex","SOLUSD",1761974350843,0.2,187.19,187.17,4.77626576]
["bitfinex","SOLUSD",1761974353443,0.2,187.19,187.17,2.14058277]
["bitfinex","SOLUSD",1761974353653,0.2,187.19,187.17,4.11626576]
["bitfinex","SOLUSD",1761974355371,0.92,187.18,187.17,2.14058277]
["bitfinex","SOLUSD",1761974355660,0.92,187.18,187.17,4.11626576]
["bitfinex","SOLUSD",1761974355870,0.92,187.18,187.16,1.97568299]
["bitfinex","SOLUSD",1761974356166,0.2,187.18,187.16,1.97568299]
["bitfinex","SOLUSD",1761974356351,0.92,187.18,187.17,1.97568299]
["bitfinex","SOLUSD",1761974356662,0.2,187.18,187.17,4.11695329]
["bitfinex","SOLUSD",1761974358538,0.2,187.18,187.17,4.77695329]
["bitfinex","SOLUSD",1761974363260,0.2,187.18,187.17,4.11695329]
["bitfinex","SOLUSD",1761974363635,0.2,187.18,187.17,2.1412703]
["bitfinex","SOLUSD",1761974363836,0.2,187.18,187.17,4.11695329]
["bitfinex","SOLUSD",1761974367944,0.89,187.18,187.17,4.11695329]
["bitfinex","SOLUSD",1761974368150,0.2,187.18,187.17,4.11695329]
["bitfinex","SOLUSD",1761974369371,0.2,187.18,187.17,4.81695329]
["bitfinex","SOLUSD",1761974370055,0.2,187.18,187.17,4.11695329]
["bitfinex","SOLUSD",1761974370365,0.2,187.18,187.17,2.1412703]
["bitfinex","SOLUSD",1761974370571,0.2,187.18,187.17,4.11695329]
["bitfinex","SOLUSD",1761974370866,0.2,187.18,187.17,2.1412703]
["bitfinex","SOLUSD",1761974371056,0.2,187.18,187.17,4.11695329]
["bitfinex","SOLUSD",1761974372771,0.2,187.18,187.17,4.81695329]
["bitfinex","SOLUSD",1761974376166,0.2,187.18,187.17,4.11695329]
["bitfinex","SOLUSD",1761974376478,0.2,187.18,187.17,2.1412703]
["bitfinex","SOLUSD",1761974376681,0.2,187.18,187.17,4.11695329]
["bitfinex","SOLUSD",1761974382652,0.2,187.18,187.17,2.1412703]
["bitfinex","SOLUSD",1761974382859,0.2,187.18,187.17,4.11695329]
["bitfinex","SOLUSD",1761974386887,0.2,187.18,187.17,4.81695329]
["bitfinex","SOLUSD",1761974387072,0.2,187.18,187.17,4.11695329]
["bitfinex","SOLUSD",1761974393207,0.89,187.18,187.17,2.1412703]
["bitfinex","SOLUSD",1761974394213,0.2,187.18,187.17,2.1412703]
["bitfinex","SOLUSD",1761974394377,0.2,187.18,187.17,4.11695329]
["bitfinex","SOLUSD",1761974400208,0.2,187.18,187.17,2.1412703]
["bitfinex","SOLUSD",1761974400501,0.87,187.18,187.15,1.97568299]
["bitfinex","SOLUSD",1761974400726,0.87,187.18,187.13,1.97568299]
["bitfinex","SOLUSD",1761974400892,20.592,187.16,187.14,1.97568299]
["bitfinex","SOLUSD",1761974401097,20.592,187.16,187.14,4.11706793]
["bitfinex","SOLUSD",1761974401414,0.2,187.18,187.13,1.97568299]
["bitfinex","SOLUSD",1761974401605,0.2,187.18,187.09,4.9325723]
["bitfinex","SOLUSD",1761974401606,20.592,187.14,187.09,0.7]
["bitfinex","SOLUSD",1761974401798,20.592,187.14,187.12,4.9325723]
["bitfinex","SOLUSD",1761974402290,0.67,187.14,187.12,4.9325723]
["bitfinex","SOLUSD",1761974402485,21.262,187.13,187.09,1.97568299]
["bitfinex","SOLUSD",1761974402879,21.262,187.13,187.09,2.14172891]
["bitfinex","SOLUSD",1761974402880,0.67,187.12,187.09,2.14172891]
["bitfinex","SOLUSD",1761974403111,0.67,187.12,187.08,1.97568299]
["bitfinex","SOLUSD",1761974403314,0.67,187.12,187.08,5.23384274]
["bitfinex","SOLUSD",1761974403893,0.67,187.12,187.09,3.09188446]
["bitfinex","SOLUSD",1761974404101,21.262,187.12,187.1,3.09188446]
["bitfinex","SOLUSD",1761974404614,0.67,187.12,187.1,3.09188446]
["bitfinex","SOLUSD",1761974404917,20.592,187.17,187.11,6.88376892]
["bitfinex","SOLUSD",1761974405098,0.87,187.18,187.15,3.09188446]
["bitfinex","SOLUSD",1761974405495,0.67,187.17,187.15,3.09188446]
["bitfinex","SOLUSD",1761974405897,0.67,187.17,187.14,3.09188446]
["bitfinex","SOLUSD",1761974406915,0.67,187.17,187.13,5.23338404]
["bitfinex","SOLUSD",1761974407114,20.592,187.14,187.09,0.7]
["bitfinex","SOLUSD",1761974407417,3.76188446,187.17,187.11,6.18376892]
["bitfinex","SOLUSD",1761974407617,0.67,187.16,187.11,6.18376892]
["bitfinex","SOLUSD",1761974408502,0.67,187.16,187.12,3.09188446]
["bitfinex","SOLUSD",1761974409915,20.592,187.14,187.12,3.09188446]
["bitfinex","SOLUSD",1761974410309,0.67,187.16,187.12,3.09188446]
["bitfinex","SOLUSD",1761974412627,0.67,187.16,187.13,3.09188446]
["bitfinex","SOLUSD",1761974413521,0.67,187.16,187.1,0.7]
["bitfinex","SOLUSD",1761974413719,0.67,187.16,187.13,3.09188446]
["bitfinex","SOLUSD",1761974414822,0.67,187.16,187.12,3.09188446]
["bitfinex","SOLUSD",1761974415029,0.67,187.16,187.11,3.09188446]
["bitfinex","SOLUSD",1761974415518,0.67,187.16,187.11,3.79188446]
["bitfinex","SOLUSD",1761974415716,0.67,187.16,187.11,3.09188446]
["bitfinex","SOLUSD",1761974417125,0.67,187.16,187.12,3.09188446]
["bitfinex","SOLUSD",1761974419533,0.67,187.16,187.11,3.09188446]
["bitfinex","SOLUSD",1761974420615,0.67,187.16,187.11,3.79188446]
["bitfinex","SOLUSD",1761974421024,0.2,187.18,187.14,3.09188446]
["bitfinex","SOLUSD",1761974421528,0.9,187.18,187.14,3.79188446]
["bitfinex","SOLUSD",1761974421917,0.7,187.17,187.14,3.79188446]
["bitfinex","SOLUSD",1761974422117,0.7,187.17,187.14,3.09188446]
["bitfinex","SOLUSD",1761974422518,0.7,187.17,187.13,3.09188446]
["bitfinex","SOLUSD",1761974427131,0.2,187.18,187.14,0.7]
["bitfinex","SOLUSD",1761974427333,0.9,187.18,187.14,0.7]
["bitfinex","SOLUSD",1761974427520,0.9,187.18,187.14,3.79188446]
["bitfinex","SOLUSD",1761974428035,0.2,187.18,187.14,3.79188446]
["bitfinex","SOLUSD",1761974428326,0.2,187.18,187.15,0.7]
["bitfinex","SOLUSD",1761974428523,0.2,187.18,187.15,3.79188446]
["bitfinex","SOLUSD",1761974428927,0.2,187.18,187.16,0.7]
["bitfinex","SOLUSD",1761974430030,0.2,187.18,187.15,3.09188446]
["bitfinex","SOLUSD",1761974430334,0.2,187.18,187.15,3.79188446]
["bitfinex","SOLUSD",1761974430635,0.2,187.18,187.15,0.7]
["bitfinex","SOLUSD",1761974431018,0.87,187.18,187.14,3.09188446]
["bitfinex","SOLUSD",1761974431236,0.87,187.18,187.14,3.79188446]
["bitfinex","SOLUSD",1761974434339,0.2,187.18,187.15,0.7]
["bitfinex","SOLUSD",1761974434909,0.2,187.18,187.14,3.09188446]
["bitfinex","SOLUSD",1761974435115,0.2,187.18,187.15,0.7]
["bitfinex","SOLUSD",1761974436543,0.2,187.18,187.16,3.09188446]
["bitfinex","SOLUSD",1761974436927,0.2,187.18,187.16,3.79188446]
["bitfinex","SOLUSD",1761974439337,0.2,187.18,187.17,3.79188446]
["bitfinex","SOLUSD",1761974441934,0.2,187.18,187.17,5.93292554]
["bitfinex","SOLUSD",1761974444034,0.2,187.18,187.17,2.84104108]
["bitfinex","SOLUSD",1761974444226,0.2,187.18,187.17,5.93292554]
["bitfinex","SOLUSD",1761974449733,0.2,187.18,187.17,3.09188446]
["bitfinex","SOLUSD",1761974451448,0.2,187.18,187.17,3.79188446]
["bitfinex","SOLUSD",1761974453442,0.2,187.18,187.17,5.93292554]
["bitfinex","SOLUSD",1761974461068,0.2,187.18,187.17,2.84104108]
["bitfinex","SOLUSD",1761974461268,0.2,187.18,187.17,5.93292554]
["bitfinex","SOLUSD",1761974463366,0.2,187.18,187.17,4.81752601]
["bitfinex","SOLUSD",1761974471787,0.2,187.18,187.17,2.84104108]
["bitfinex","SOLUSD",1761974471971,0.2,187.18,187.17,4.81752601]
["bitfinex","SOLUSD",1761974473767,0.2,187.18,187.17,2.84104108]
["bitfinex","SOLUSD",1761974474165,0.2,187.18,187.17,4.81752601]
["bitfinex","SOLUSD",1761974477195,0.2,187.18,187.17,4.11752601]
["bitfinex","SOLUSD",1761974478688,0.2,187.18,187.17,4.83752601]
["bitfinex","SOLUSD",1761974484098,0.2,187.18,187.17,4.83752601]
["bitfinex","SOLUSD",1761974485098,0.2,187.18,187.17,2.86104108]
["bitfinex","SOLUSD",1761974485280,0.91,187.18,187.17,2.14104108]
["bitfinex","SOLUSD",1761974485485,0.2,187.18,187.17,4.11752601]
["bitfinex","SOLUSD",1761974485679,0.2,187.18,187.17,4.81752601]
["bitfinex","SOLUSD",1761974485995,0.2,187.18,187.17,4.11752601]
["bitfinex","SOLUSD",1761974486194,0.2,187.18,187.17,4.81752601]
["bitfinex","SOLUSD",1761974486610,0.2,187.18,187.17,4.11752601]
["bitfinex","SOLUSD",1761974486790,0.2,187.18,187.17,4.81752601]
["bitfinex","SOLUSD",1761974487902,0.86,187.18,187.17,2.14104108]
["bitfinex","SOLUSD",1761974488103,0.86,187.18,187.1,4.9325723]
["bitfinex","SOLUSD",1761974488104,0.86,187.18,187.13,1.97648493]
["bitfinex","SOLUSD",1761974488395,0.66,187.17,187.14,2.14149958]
["bitfinex","SOLUSD",1761974488781,0.66,187.17,187.13,1.97648493]
["bitfinex","SOLUSD",1761974488989,3.30432699,187.17,187.13,2.14172891]
["bitfinex","SOLUSD",1761974489189,2.63648493,187.17,187.13,2.14172891]
["bitfinex","SOLUSD",1761974489406,0.66,187.16,187.13,2.14172891]
["bitfinex","SOLUSD",1761974490100,0.2,187.18,187.13,2.81172891]
["bitfinex","SOLUSD",1761974490403,0.66,187.17,187.14,1.97648493]
["bitfinex","SOLUSD",1761974491103,0.86780638,187.18,187.14,2.64648493]
["bitfinex","SOLUSD",1761974491285,0.86780638,187.18,187.15,1.97648493]
["bitfinex","SOLUSD",1761974491604,1.52780638,187.18,187.15,1.97648493]
["bitfinex","SOLUSD",1761974492809,1.52780638,187.18,187.14,0.67]
["bitfinex","SOLUSD",1761974492990,0.66,187.17,187.15,1.97648493]
["bitfinex","SOLUSD",1761974493193,0.66,187.17,187.14,1.97648493]
["bitfinex","SOLUSD",1761974493382,1.97648493,187.18,187.13,4.11821384]
["bitfinex","SOLUSD",1761974493985,0.66784206,187.17,187.13,1.97648493]
["bitfinex","SOLUSD",1761974494908,0.66784206,187.17,187.13,2.64648493]
["bitfinex","SOLUSD",1761974495087,0.66784206,187.17,187.13,1.97648493]
["bitfinex","SOLUSD",1761974495410,0.73784206,187.17,187.13,1.97648493]
["bitfinex","SOLUSD",1761974495707,0.07,187.16,187.13,1.97648493]
["bitfinex","SOLUSD",1761974497907,0.07,187.16,187.12,4.15296986]
["bitfinex","SOLUSD",1761974498305,0.07,187.16,187.12,4.82296986]
["bitfinex","SOLUSD",1761974499017,0.07,187.16,187.12,4.15296986]
["bitfinex","SOLUSD",1761974499815,0.07,187.16,187.12,4.82296986]
["bitfinex","SOLUSD",1761974506701,1.97648493,187.17,187.12,4.15296986]
["bitfinex","SOLUSD",1761974506904,0.07,187.18,187.13,2.64648493]
["bitfinex","SOLUSD",1761974507112,2.71429131,187.18,187.13,2.64648493]
["bitfinex","SOLUSD",1761974511398,0.07,187.17,187.13,2.64648493]
["bitfinex","SOLUSD",1761974511616,0.07,187.17,187.13,0.67]
["bitfinex","SOLUSD",1761974511916,2.71429131,187.18,187.13,0.67]
["bitfinex","SOLUSD",1761974512522,2.64429131,187.18,187.13,2.64648493]
["bitfinex","SOLUSD",1761974513415,2.64429131,187.18,187.14,0.67]
["bitfinex","SOLUSD",1761974514318,2.71429131,187.18,187.14,0.67]
["bitfinex","SOLUSD",1761974515230,2.64429131,187.18,187.13,1.97648493]
["bitfinex","SOLUSD",1761974515532,2.04648493,187.17,187.13,0.67]
["bitfinex","SOLUSD",1761974516823,0.07,187.17,187.13,0.67]
["bitfinex","SOLUSD",1761974517232,1.97648493,187.18,187.13,0.67]
["bitfinex","SOLUSD",1761974517616,2.04648493,187.18,187.13,0.67]
["bitfinex","SOLUSD",1761974518618,1.97648493,187.18,187.13,0.67]
["bitfinex","SOLUSD",1761974519332,2.04648493,187.18,187.13,0.67]
["bitfinex","SOLUSD",1761974519518,1.97648493,187.18,187.13,0.67]
["bitfinex","SOLUSD",1761974520208,1.97648493,187.18,187.13,2.64648493]
["bitfinex","SOLUSD",1761974520523,2.17648493,187.19,187.14,2.66648493]
["bitfinex","SOLUSD",1761974520734,0.2,187.19,187.18,1.97648493]
["bitfinex","SOLUSD",1761974521117,0.2,187.19,187.18,2.66648493]
["bitfinex","SOLUSD",1761974521320,0.2,187.27,187.18,4.80821384]
["bitfinex","SOLUSD",1761974521521,0.2,187.27,187.22,1.97648493]
["bitfinex","SOLUSD",1761974521737,0.66752109,187.26,187.23,0.69]
["bitfinex","SOLUSD",1761974521910,0.66752109,187.26,187.23,2.66648493]
["bitfinex","SOLUSD",1761974522229,0.66752109,187.26,187.23,0.69]
["bitfinex","SOLUSD",1761974522438,0.66752109,187.26,187.24,0.69]
["bitfinex","SOLUSD",1761974523128,0.86748544,187.27,187.24,0.69]
["bitfinex","SOLUSD",1761974524038,2.84397037,187.27,187.24,0.69]
["bitfinex","SOLUSD",1761974525341,3.95497792,187.27,187.24,0.69]
["bitfinex","SOLUSD",1761974525740,4.22497792,187.27,187.22,5.91830438]
["bitfinex","SOLUSD",1761974525935,3.08749248,187.26,187.23,0.69]
["bitfinex","SOLUSD",1761974527624,3.55749248,187.27,187.23,0.69]
["bitfinex","SOLUSD",1761974527809,0.66752109,187.26,187.23,0.69]
["bitfinex","SOLUSD",1761974528013,0.66752109,187.26,187.22,2.1408119]
["bitfinex","SOLUSD",1761974528014,3.08749248,187.25,187.22,2.1408119]
["bitfinex","SOLUSD",1761974528213,3.35749248,187.25,187.2,3.77749248]
["bitfinex","SOLUSD",1761974528415,3.35749248,187.25,187.21,3.77749248]
["bitfinex","SOLUSD",1761974529747,3.08749248,187.26,187.22,0.69]
["bitfinex","SOLUSD",1761974529936,3.08749248,187.26,187.22,4.04749248]
["bitfinex","SOLUSD",1761974530240,0.66755674,187.25,187.22,4.04749248]
["bitfinex","SOLUSD",1761974531042,3.75504922,187.25,187.22,4.04749248]
["bitfinex","SOLUSD",1761974531213,3.75504922,187.25,187.2,3.77749248]
["bitfinex","SOLUSD",1761974531419,3.75504922,187.25,187.21,4.44504922]
["bitfinex","SOLUSD",1761974531838,3.75504922,187.25,187.21,0.69]
["bitfinex","SOLUSD",1761974532044,3.75504922,187.25,187.22,3.75504922]
["bitfinex","SOLUSD",1761974532430,4.02504922,187.25,187.22,3.75504922]
["bitfinex","SOLUSD",1761974534447,3.75504922,187.25,187.22,3.75504922]
["bitfinex","SOLUSD",1761974537541,3.75504922,187.25,187.22,4.44504922]
["bitfinex","SOLUSD",1761974537952,3.75504922,187.25,187.22,0.69]
["bitfinex","SOLUSD",1761974538153,3.75504922,187.25,187.23,3.75504922]
["bitfinex","SOLUSD",1761974541355,0.2,187.27,187.24,3.79749248]
["bitfinex","SOLUSD",1761974541734,0.2,187.27,187.25,3.79749248]
["bitfinex","SOLUSD",1761974541928,0.2,187.27,187.25,6.88498496]
["bitfinex","SOLUSD",1761974542134,0.2,187.27,187.26,0.71]
["bitfinex","SOLUSD",1761974542536,0.2,187.27,187.26,3.79749248]
["bitfinex","SOLUSD",1761974542736,0.2,187.27,187.26,0.71]
["bitfinex","SOLUSD",1761974543741,0.2,187.27,187.24,0.71]
["bitfinex","SOLUSD",1761974544245,0.2,187.27,187.25,0.71]
["bitfinex","SOLUSD",1761974545548,0.2,187.27,187.25,3.79749248]
["bitfinex","SOLUSD",1761974547946,0.2,187.27,187.25,3.08749248]
["bitfinex","SOLUSD",1761974548146,0.2,187.27,187.26,0.67]
["bitfinex","SOLUSD",1761974549465,0.2,187.27,187.26,3.75749248]
["bitfinex","SOLUSD",1761974550461,0.2,187.27,187.26,6.84498496]
["bitfinex","SOLUSD",1761974551440,0.2,187.27,187.26,3.75749248]
["bitfinex","SOLUSD",1761974554364,0.2,187.27,187.26,0.67]
["bitfinex","SOLUSD",1761974554542,0.2,187.27,187.26,3.75749248]
["bitfinex","SOLUSD",1761974555964,0.2,187.27,187.26,0.67]
["bitfinex","SOLUSD",1761974556265,0.2,187.27,187.26,3.75749248]
["bitfinex","SOLUSD",1761974556470,0.2,187.27,187.26,3.08749248]
["bitfinex","SOLUSD",1761974556642,0.2,187.27,187.26,0.67]
["bitfinex","SOLUSD",1761974557960,0.2,187.27,187.25,3.08749248]
["bitfinex","SOLUSD",1761974558565,3.35749248,187.26,187.21,0.67]
["bitfinex","SOLUSD",1761974558762,3.08749248,187.25,187.23,3.08749248]
["bitfinex","SOLUSD",1761974559562,0.47,187.27,187.23,3.08749248]
["bitfinex","SOLUSD",1761974559563,3.08749248,187.26,187.23,3.08749248]
["bitfinex","SOLUSD",1761974562266,3.55749248,187.27,187.23,3.08749248]
["bitfinex","SOLUSD",1761974563361,3.55749248,187.27,187.23,3.75749248]
["bitfinex","SOLUSD",1761974563776,3.55749248,187.27,187.23,0.67]
["bitfinex","SOLUSD",1761974563974,3.55749248,187.27,187.24,3.55749248]
["bitfinex","SOLUSD",1761974564274,3.55749248,187.27,187.23,0.67]
["bitfinex","SOLUSD",1761974564452,3.55749248,187.27,187.23,4.22749248]
["bitfinex","SOLUSD",1761974567564,0.47,187.27,187.23,4.22749248]
["bitfinex","SOLUSD",1761974567779,0.66752109,187.26,187.23,4.22749248]
["bitfinex","SOLUSD",1761974568076,0.66752109,187.26,187.23,3.55749248]
["bitfinex","SOLUSD",1761974568451,0.2,187.27,187.24,0.67]
["bitfinex","SOLUSD",1761974568652,0.86748544,187.27,187.24,0.67]
["bitfinex","SOLUSD",1761974569476,0.86748544,187.27,187.24,3.75749248]
["bitfinex","SOLUSD",1761974569655,0.2,187.27,187.24,3.75749248]
["bitfinex","SOLUSD",1761974569855,0.2,187.27,187.25,0.67]
["bitfinex","SOLUSD",1761974571277,0.2,187.27,187.25,3.75749248]
["bitfinex","SOLUSD",1761974571453,0.2,187.27,187.26,0.67]
["bitfinex","SOLUSD",1761974581878,3.55749248,187.27,187.25,2.14046822]
["bitfinex","SOLUSD",1761974582058,3.28749248,187.27,187.25,2.14046822]
["bitfinex","SOLUSD",1761974582458,0.66752109,187.26,187.23,0.68]
["bitfinex","SOLUSD",1761974582666,3.55749248,187.27,187.23,0.68]
["bitfinex","SOLUSD",1761974582667,3.28749248,187.27,187.23,0.68]
["bitfinex","SOLUSD",1761974582966,3.28749248,187.27,187.24,2.14058277]
["bitfinex","SOLUSD",1761974583477,3.28749248,187.27,187.24,2.82058277]
["bitfinex","SOLUSD",1761974584689,3.55749248,187.27,187.24,2.14058277]
["bitfinex","SOLUSD",1761974584885,0.66752109,187.26,187.22,0.68]
["bitfinex","SOLUSD",1761974585087,0.66752109,187.26,187.22,3.76749248]
["bitfinex","SOLUSD",1761974585282,0.2,187.27,187.23,3.08749248]
["bitfinex","SOLUSD",1761974585462,0.2,187.27,187.25,3.08749248]
["bitfinex","SOLUSD",1761974585663,0.2,187.27,187.26,3.08749248]
["bitfinex","SOLUSD",1761974585872,0.2,187.27,187.26,3.76749248]
["bitfinex","SOLUSD",1761974586184,0.2,187.27,187.26,6.85498496]
["bitfinex","SOLUSD",1761974587262,0.2,187.27,187.26,5.74263822]
["bitfinex","SOLUSD",1761974589984,0.2,187.27,187.26,3.76749248]
["bitfinex","SOLUSD",1761974591491,0.2,187.27,187.26,0.68]
["bitfinex","SOLUSD",1761974592161,0.2,187.27,187.24,4.61767001]
["bitfinex","SOLUSD",1761974592366,0.2,187.27,187.25,0.68]
["bitfinex","SOLUSD",1761974593769,0.2,187.27,187.25,2.65514574]
["bitfinex","SOLUSD",1761974594182,0.2,187.27,187.26,0.68]
["bitfinex","SOLUSD",1761974603391,0.2,187.27,187.26,2.92514574]
["bitfinex","SOLUSD",1761974605404,0.2,187.27,187.26,2.92514574]
["bitfinex","SOLUSD",1761974612297,0.2,187.27,187.26,4.90029148]
["bitfinex","SOLUSD",1761974612502,0.2,187.27,187.26,2.92514574]
["bitfinex","SOLUSD",1761974625617,0.2,187.27,187.26,2.24514574]
["bitfinex","SOLUSD",1761974629522,11.01321414,187.27,187.06,14.92235693]
["bitfinex","SOLUSD",1761974629821,1.97514574,187.19,187.13,2.63514574]
["bitfinex","SOLUSD",1761974630006,4.67973209,187.18,187.13,2.63514574]
["bitfinex","SOLUSD",1761974630195,4.01192571,187.17,187.13,2.63514574]
["bitfinex","SOLUSD",1761974630508,4.67980346,187.16,187.14,0.66]
["bitfinex","SOLUSD",1761974630709,4.01192571,187.15,187.14,0.66]
["bitfinex","SOLUSD",1761974633016,4.01192571,187.15,187.1,2.63514574]
["bitfinex","SOLUSD",1761974633222,4.01192571,187.14,187.11,0.66]
["bitfinex","SOLUSD",1761974633402,1.97514574,187.15,187.11,0.66]
["bitfinex","SOLUSD",1761974633598,3.99194393,187.14,187.11,0.66]
["bitfinex","SOLUSD",1761974633798,1.97514574,187.15,187.11,0.66]
["bitfinex","SOLUSD",1761974633998,3.99194393,187.14,187.11,0.66]
["bitfinex","SOLUSD",1761974634324,1.97514574,187.15,187.11,0.66]
["bitfinex","SOLUSD",1761974634821,1.97514574,187.14,187.11,0.66]
["bitfinex","SOLUSD",1761974635617,1.97514574,187.15,187.11,0.66]
["bitfinex","SOLUSD",1761974636209,1.97514574,187.16,187.11,0.66]
["bitfinex","SOLUSD",1761974636603,1.97514574,187.16,187.11,3.29514574]
["bitfinex","SOLUSD",1761974637011,1.97514574,187.16,187.12,0.66]
["bitfinex","SOLUSD",1761974639029,1.97514574,187.15,187.12,0.66]
["bitfinex","SOLUSD",1761974645927,1.97514574,187.15,187.12,3.29514574]
["bitfinex","SOLUSD",1761974646538,1.97514574,187.15,187.13,0.66]
["bitfinex","SOLUSD",1761974647425,0.93780638,187.18,187.12,0.66]
["bitfinex","SOLUSD",1761974647426,1.97514574,187.14,187.12,0.66]
["bitfinex","SOLUSD",1761974647613,1.97514574,187.13,187.1,0.66]
["bitfinex","SOLUSD",1761974647810,1.97514574,187.12,187.07,1.97514574]
["bitfinex","SOLUSD",1761974648016,1.97514574,187.12,187.1,2.14195828]
["bitfinex","SOLUSD",1761974648311,1.97514574,187.12,187.08,0.66]
["bitfinex","SOLUSD",1761974648642,1.97514574,187.12,187.09,2.1421877]
["bitfinex","SOLUSD",1761974649241,1.97514574,187.12,187.1,0.66]
["bitfinex","SOLUSD",1761974649440,3.09219034,187.13,187.1,0.66]
["bitfinex","SOLUSD",1761974651743,3.09219034,187.12,187.11,3.09219034]
["bitfinex","SOLUSD",1761974653743,3.09219034,187.13,187.11,3.75219034]
["bitfinex","SOLUSD",1761974653930,3.09219034,187.14,187.11,3.75219034]
["bitfinex","SOLUSD",1761974654839,3.76010377,187.15,187.11,3.09219034]
["bitfinex","SOLUSD",1761974655014,3.09219034,187.17,187.12,3.75219034]
["bitfinex","SOLUSD",1761974655219,3.09219034,187.18,187.12,3.75219034]
["bitfinex","SOLUSD",1761974655547,0.66784206,187.17,187.13,0.66]
["bitfinex","SOLUSD",1761974655843,0.66784206,187.17,187.13,3.75219034]
["bitfinex","SOLUSD",1761974656227,3.7600324,187.17,187.14,3.75219034]
["bitfinex","SOLUSD",1761974656627,3.09219034,187.16,187.14,3.75219034]
["bitfinex","SOLUSD",1761974657328,4.03010377,187.15,187.14,3.09219034]
["bitfinex","SOLUSD",1761974657645,8.00321668,187.15,187.08,0.66]
["bitfinex","SOLUSD",1761974657942,3.09219034,187.09,187.08,4.85140495]
["bitfinex","SOLUSD",1761974658140,3.09219034,187.09,187.06,0.66]
["bitfinex","SOLUSD",1761974658348,3.09219034,187.09,187.06,4.90311291]
["bitfinex","SOLUSD",1761974658517,3.09219034,187.07,187.06,4.90311291]
["bitfinex","SOLUSD",1761974658716,3.09219034,187.07,187.04,0.66]
["bitfinex","SOLUSD",1761974658935,3.09219034,187.06,187.01,0.66]
["bitfinex","SOLUSD",1761974659131,3.09219034,187.05,187.04,3.36219034]
["bitfinex","SOLUSD",1761974659332,7.06633239,187.05,187.04,3.36219034]
["bitfinex","SOLUSD",1761974659537,7.33633239,187.05,187.0,0.2]
["bitfinex","SOLUSD",1761974659854,3.09219034,187.01,187.0,0.2]
["bitfinex","SOLUSD",1761974660026,7.06685944,187.01,187.0,0.2]
["bitfinex","SOLUSD",1761974661448,7.06223422,187.01,187.0,0.2]
["bitfinex","SOLUSD",1761974661651,0.66819906,187.07,187.0,0.88]
["bitfinex","SOLUSD",1761974661835,7.06196172,187.06,187.01,3.09219034]
["bitfinex","SOLUSD",1761974662035,4.63804189,187.05,187.02,0.68]
["bitfinex","SOLUSD",1761974662236,0.66827051,187.05,187.02,0.68]
["bitfinex","SOLUSD",1761974662836,0.27,187.08,187.03,3.09219034]
["bitfinex","SOLUSD",1761974662837,0.66816335,187.08,187.03,3.09219034]
["bitfinex","SOLUSD",1761974663040,3.96847885,187.07,187.04,0.68]
["bitfinex","SOLUSD",1761974663233,3.96847885,187.06,187.04,0.68]
["bitfinex","SOLUSD",1761974663429,3.96847885,187.05,187.04,0.68]
["bitfinex","SOLUSD",1761974665254,7.06066919,187.05,187.01,0.68]
["bitfinex","SOLUSD",1761974665448,3.09219034,187.05,187.01,0.68]
["bitfinex","SOLUSD",1761974666640,3.96945097,187.04,187.01,0.68]
["bitfinex","SOLUSD",1761974666837,3.09219034,187.05,187.01,0.68]
["bitfinex","SOLUSD",1761974667038,4.63775759,187.04,187.01,0.68]
["bitfinex","SOLUSD",1761974667242,3.76049658,187.04,187.01,0.68]
["bitfinex","SOLUSD",1761974667452,3.96923315,187.03,187.01,0.68]
["bitfinex","SOLUSD",1761974667657,3.76049658,187.04,187.01,0.68]
["bitfinex","SOLUSD",1761974667856,3.97064972,187.03,187.01,0.68]
["bitfinex","SOLUSD",1761974668036,3.09219034,187.04,187.01,0.68]
["bitfinex","SOLUSD",1761974668237,3.97065009,187.03,187.01,0.68]
["bitfinex","SOLUSD",1761974668440,3.97151574,187.02,187.01,0.68]
["bitfinex","SOLUSD",1761974668938,3.09219034,187.05,187.01,0.68]
["bitfinex","SOLUSD",1761974669138,4.63966468,187.04,187.01,0.68]
["bitfinex","SOLUSD",1761974669354,3.97135844,187.03,187.01,0.68]
["bitfinex","SOLUSD",1761974669554,0.66830624,187.04,187.01,0.68]
["bitfinex","SOLUSD",1761974669862,3.97270302,187.03,187.01,0.68]
["bitfinex","SOLUSD",1761974670161,3.09219034,187.05,187.01,0.68]
["bitfinex","SOLUSD",1761974670337,4.6405506,187.04,187.01,0.68]
["bitfinex","SOLUSD",1761974670638,3.97224436,187.03,187.01,0.68]
["bitfinex","SOLUSD",1761974670833,3.97224436,187.02,187.01,0.68]
["bitfinex","SOLUSD",1761974673063,3.97771162,187.02,187.01,0.68]
["bitfinex","SOLUSD",1761974677149,3.97771162,187.02,187.01,3.77219034]
["bitfinex","SOLUSD",1761974678348,3.09219034,187.06,187.01,3.77219034]
["bitfinex","SOLUSD",1761974678549,4.6503224,187.05,187.02,0.69]
["bitfinex","SOLUSD",1761974678765,0.66827051,187.05,187.02,0.69]
["bitfinex","SOLUSD",1761974678938,7.07427069,187.04,187.0,0.89]
["bitfinex","SOLUSD",1761974679261,4.65044915,187.03,187.01,0.69]
["bitfinex","SOLUSD",1761974679436,3.76053231,187.03,187.0,0.89]
["bitfinex","SOLUSD",1761974680958,3.76053231,187.03,187.01,0.69]
["bitfinex","SOLUSD",1761974682061,7.34448697,187.02,187.0,0.2]
["bitfinex","SOLUSD",1761974682265,3.36219034,187.02,187.0,0.2]
["bitfinex","SOLUSD",1761974682467,3.09219034,187.02,187.0,0.2]
["bitfinex","SOLUSD",1761974683260,3.09219034,187.03,187.0,0.89]
["bitfinex","SOLUSD",1761974684664,3.76056805,187.02,187.0,0.2]
["bitfinex","SOLUSD",1761974684962,7.07531449,187.01,187.0,0.2]
["bitfinex","SOLUSD",1761974686350,3.09219034,187.01,187.0,0.2]
["bitfinex","SOLUSD",1761974687044,3.09219034,187.07,187.0,3.98219034]
["bitfinex","SOLUSD",1761974687245,4.65064434,187.06,187.02,3.09219034]
["bitfinex","SOLUSD",1761974687465,3.98240955,187.05,187.02,3.09219034]
["bitfinex","SOLUSD",1761974687650,3.98240955,187.05,187.03,0.69]
["bitfinex","SOLUSD",1761974687651,0.66830624,187.04,187.03,0.69]
["bitfinex","SOLUSD",1761974688667,3.09219034,187.06,187.01,0.69]
["bitfinex","SOLUSD",1761974688852,7.74350088,187.05,187.01,0.69]
["bitfinex","SOLUSD",1761974689051,3.76046085,187.05,187.01,0.69]
["bitfinex","SOLUSD",1761974689267,4.03046085,187.05,187.01,0.69]
["bitfinex","SOLUSD",1761974690072,3.98382653,187.04,187.01,0.69]
["bitfinex","SOLUSD",1761974690271,0.66834197,187.03,187.01,0.69]
["bitfinex","SOLUSD",1761974690674,0.66830624,187.04,187.01,0.69]
["bitfinex","SOLUSD",1761974690972,4.65306083,187.04,187.01,0.69]
["bitfinex","SOLUSD",1761974692157,0.66830624,187.04,187.01,0.69]
["bitfinex","SOLUSD",1761974692752,3.09219034,187.06,187.01,3.78219034]
["bitfinex","SOLUSD",1761974693074,0.66827051,187.05,187.02,3.09219034]
["bitfinex","SOLUSD",1761974693263,4.6543332,187.07,187.02,3.78219034]
["bitfinex","SOLUSD",1761974693464,3.98613414,187.06,187.03,0.69]
["bitfinex","SOLUSD",1761974693670,0.66819906,187.07,187.03,0.69]
["bitfinex","SOLUSD",1761974693864,3.98705975,187.06,187.03,0.69]
["bitfinex","SOLUSD",1761974694059,0.66819906,187.07,187.03,0.69]
["bitfinex","SOLUSD",1761974694268,3.98705975,187.06,187.03,0.69]
["bitfinex","SOLUSD",1761974694478,0.66827051,187.05,187.03,0.69]
["bitfinex","SOLUSD",1761974694782,4.65639005,187.06,187.03,0.69]
["bitfinex","SOLUSD",1761974694977,3.76042513,187.06,187.03,0.69]
["bitfinex","SOLUSD",1761974695172,3.98926187,187.05,187.03,0.69]
["bitfinex","SOLUSD",1761974695377,3.09219034,187.06,187.03,0.69]
["bitfinex","SOLUSD",1761974695679,0.66827051,187.05,187.03,0.69]
["bitfinex","SOLUSD",1761974695976,3.09219034,187.06,187.03,0.69]
["bitfinex","SOLUSD",1761974696280,3.99041284,187.05,187.03,0.69]
["bitfinex","SOLUSD",1761974696465,3.09219034,187.06,187.03,0.69]
["bitfinex","SOLUSD",1761974696665,3.99041322,187.05,187.03,0.69]
["bitfinex","SOLUSD",1761974696868,3.09219034,187.06,187.03,0.69]
["bitfinex","SOLUSD",1761974697069,3.99041322,187.05,187.03,0.69]
["bitfinex","SOLUSD",1761974697261,3.09219034,187.06,187.03,0.69]
["bitfinex","SOLUSD",1761974698174,3.99318891,187.05,187.03,0.69]
["bitfinex","SOLUSD",1761974698374,3.09219034,187.06,187.03,0.69]
["bitfinex","SOLUSD",1761974698571,3.99318929,187.05,187.03,0.69]
["bitfinex","SOLUSD",1761974698883,0.66827051,187.05,187.03,0.68]
["bitfinex","SOLUSD",1761974699063,3.09219034,187.06,187.03,0.68]
["bitfinex","SOLUSD",1761974699269,3.99318891,187.05,187.03,0.68]
["bitfinex","SOLUSD",1761974699573,3.76042513,187.06,187.03,0.68]
["bitfinex","SOLUSD",1761974699763,3.99486055,187.05,187.03,0.68]
["bitfinex","SOLUSD",1761974699966,3.76042513,187.06,187.03,0.68]
["bitfinex","SOLUSD",1761974700164,3.99486018,187.05,187.03,0.68]
["bitfinex","SOLUSD",1761974700366,3.99486018,187.04,187.03,0.68]
["bitfinex","SOLUSD",1761974706484,3.99486018,187.04,187.01,0.68]
["bitfinex","SOLUSD",1761974706689,3.99486018,187.03,187.02,0.68]
["bitfinex","SOLUSD",1761974712586,3.99486018,187.03,187.02,8.00768334]
["bitfinex","SOLUSD",1761974712780,0.66816335,187.08,187.02,8.00768334]
["bitfinex","SOLUSD",1761974712973,4.01116732,187.07,187.03,2.66066164]
["bitfinex","SOLUSD",1761974713177,4.01116732,187.06,187.03,2.66066164]
["bitfinex","SOLUSD",1761974713373,4.01116732,187.05,187.04,0.68]
["bitfinex","SOLUSD",1761974714095,4.01116732,187.05,187.02,0.68]
["bitfinex","SOLUSD",1761974714285,4.01116732,187.04,187.02,0.68]
["bitfinex","SOLUSD",1761974714490,4.01116732,187.03,187.0,0.88]
["bitfinex","SOLUSD",1761974714693,4.01116732,187.02,187.01,0.68]
["bitfinex","SOLUSD",1761974715595,4.01116732,187.02,187.0,0.2]
["bitfinex","SOLUSD",1761974715800,4.01116732,187.01,187.0,0.88]
["bitfinex","SOLUSD",1761974723914,4.01116732,187.01,187.0,4.89116732]
["bitfinex","SOLUSD",1761974724627,4.01116732,187.01,187.0,6.87182896]
["bitfinex","SOLUSD",1761974726182,4.01116732,187.01,187.0,12.21942254]
["bitfinex","SOLUSD",1761974728012,1.98066164,187.08,187.0,12.21942254]
["bitfinex","SOLUSD",1761974728200,4.6790396,187.07,187.02,1.98066164]
["bitfinex","SOLUSD",1761974728392,4.01084054,187.06,187.02,1.98066164]
["bitfinex","SOLUSD",1761974728591,4.01084054,187.05,187.03,5.3790396]
["bitfinex","SOLUSD",1761974728792,4.01084054,187.04,187.03,5.3790396]
["bitfinex","SOLUSD",1761974728991,4.01084054,187.04,187.02,5.346908]
["bitfinex","SOLUSD",1761974729193,4.01084054,187.03,187.02,5.346908]
["bitfinex","SOLUSD",1761974730099,4.01084054,187.03,187.02,6.046908]
["bitfinex","SOLUSD",1761974730301,4.01084054,187.03,187.02,19.41630629]
["bitfinex","SOLUSD",1761974730608,4.01084054,187.03,187.02,21.39696793]
["bitfinex","SOLUSD",1761974733011,4.01084054,187.03,187.02,16.05005993]
["bitfinex","SOLUSD",1761974733203,4.01084054,187.03,187.02,14.06939829]
["bitfinex","SOLUSD",1761974735507,4.01084054,187.03,187.02,13.36939829]
["bitfinex","SOLUSD",1761974737197,4.01084054,187.03,187.02,14.06939829]
["bitfinex","SOLUSD",1761974741326,4.01084054,187.03,187.02,14.06939829]
["bitfinex","SOLUSD",1761974755408,4.01084054,187.03,187.02,19.41641999]
["bitfinex","SOLUSD",1761974759032,1.98066164,187.07,187.02,21.39708163]
["bitfinex","SOLUSD",1761974759338,4.01286014,187.06,187.03,2.64066164]
["bitfinex","SOLUSD",1761974759534,4.01286014,187.05,187.03,2.64066164]
["bitfinex","SOLUSD",1761974759739,4.01286014,187.04,187.03,18.05309473]
["bitfinex","SOLUSD",1761974760238,4.01286014,187.04,187.03,24.05983054]
["bitfinex","SOLUSD",1761974761915,1.98066164,187.11,187.03,24.05983054]
["bitfinex","SOLUSD",1761974762141,4.680416,187.1,187.05,1.98066164]
["bitfinex","SOLUSD",1761974762349,4.01232408,187.09,187.05,1.98066164]
["bitfinex","SOLUSD",1761974762642,2.64875356,187.1,187.05,1.98066164]
["bitfinex","SOLUSD",1761974762643,4.01232408,187.08,187.06,5.340416]
["bitfinex","SOLUSD",1761974762816,4.01232408,187.07,187.06,5.340416]
["bitfinex","SOLUSD",1761974763152,4.01232408,187.07,187.06,0.66]
["bitfinex","SOLUSD",1761974763441,4.01232408,187.07,187.06,4.67232408]
["bitfinex","SOLUSD",1761974765820,4.01232408,187.07,187.06,11.99886404]
["bitfinex","SOLUSD",1761974767941,4.00799914,187.07,187.06,11.99886404]
["bitfinex","SOLUSD",1761974771356,4.00799914,187.07,187.06,13.11065608]
["bitfinex","SOLUSD",1761974776160,3.36245368,187.12,187.06,13.11065608]
["bitfinex","SOLUSD",1761974776460,4.00451634,187.11,187.07,0.66]
["bitfinex","SOLUSD",1761974776651,4.00451634,187.1,187.07,0.66]
["bitfinex","SOLUSD",1761974776955,3.36245368,187.12,187.07,0.66]
["bitfinex","SOLUSD",1761974776956,4.00451634,187.09,187.07,14.02610686]
["bitfinex","SOLUSD",1761974777139,4.00451634,187.08,187.07,19.37169941]
["bitfinex","SOLUSD",1761974777460,4.00419401,187.08,187.07,5.34559255]
["bitfinex","SOLUSD",1761974777761,4.00419401,187.08,187.07,6.00559255]
["bitfinex","SOLUSD",1761974778058,4.00419401,187.08,187.07,10.01010889]
["bitfinex","SOLUSD",1761974779462,4.00419401,187.08,187.07,13.10256257]
["bitfinex","SOLUSD",1761974779757,3.09245368,187.12,187.07,13.10256257]
["bitfinex","SOLUSD",1761974779945,4.00353274,187.11,187.08,3.81245368]
["bitfinex","SOLUSD",1761974780147,4.00353274,187.1,187.08,3.81245368]
["bitfinex","SOLUSD",1761974780356,3.09245368,187.14,187.09,7.81598642]
["bitfinex","SOLUSD",1761974780535,4.00265274,187.13,187.09,7.81598642]
["bitfinex","SOLUSD",1761974780735,4.00265274,187.12,187.1,0.72]
["bitfinex","SOLUSD",1761974780935,4.00265274,187.11,187.1,4.72265274]
["bitfinex","SOLUSD",1761974787457,4.00265274,187.11,187.1,4.00265274]
["bitfinex","SOLUSD",1761974787858,4.00265274,187.11,187.1,4.72265274]
["bitfinex","SOLUSD",1761974793273,3.09245368,187.15,187.1,7.81510642]
["bitfinex","SOLUSD",1761974793474,3.99968517,187.14,187.11,0.67]
["bitfinex","SOLUSD",1761974793685,3.99968517,187.13,187.11,0.67]
["bitfinex","SOLUSD",1761974793858,3.99968517,187.12,187.11,0.67]
["bitfinex","SOLUSD",1761974794554,3.99968517,187.12,187.11,4.66968517]
["bitfinex","SOLUSD",1761974795572,3.99968517,187.12,187.11,3.99968517]
["bitfinex","SOLUSD",1761974800271,3.99968517,187.12,187.11,4.66968517]
["bitfinex","SOLUSD",1761974800976,0.66777071,187.19,187.11,13.10658863]
["bitfinex","SOLUSD",1761974801156,4.00240762,187.18,187.14,3.09245368]
["bitfinex","SOLUSD",1761974801485,4.00240762,187.17,187.14,3.76245368]
["bitfinex","SOLUSD",1761974801777,4.00240762,187.16,187.15,4.00240762]
["bitfinex","SOLUSD",1761974801979,4.00201872,187.16,187.15,4.00240762]
["bitfinex","SOLUSD",1761974809266,7.0944724,187.16,187.15,4.00240762]
["bitfinex","SOLUSD",1761974812091,4.00201872,187.16,187.15,4.00240762]
["bitfinex","SOLUSD",1761974817199,4.00201872,187.16,187.15,4.00240762]
["bitfinex","SOLUSD",1761974820813,7.3644724,187.16,187.15,4.00240762]
["bitfinex","SOLUSD",1761974822477,7.0944724,187.16,187.15,4.00240762]
["bitfinex","SOLUSD",1761974822797,4.00201872,187.16,187.15,4.70240762]
["bitfinex","SOLUSD",1761974828197,4.00580509,187.16,187.15,4.70240762]
["bitfinex","SOLUSD",1761974833423,4.00580509,187.16,187.15,6.68016476]
["bitfinex","SOLUSD",1761974834593,4.00580509,187.16,187.15,4.70240762]
["bitfinex","SOLUSD",1761974836222,2.64549218,187.2,187.15,4.70240762]
["bitfinex","SOLUSD",1761974836416,4.0058604,187.19,187.16,0.7]
["bitfinex","SOLUSD",1761974836707,4.0058604,187.18,187.16,0.7]
["bitfinex","SOLUSD",1761974836899,1.97775714,187.19,187.17,7.32130408]
["bitfinex","SOLUSD",1761974837094,4.00586079,187.18,187.17,7.32130408]
["bitfinex","SOLUSD",1761974837299,5.98361793,187.18,187.16,0.7]
["bitfinex","SOLUSD",1761974837509,4.00586079,187.17,187.16,0.7]
["bitfinex","SOLUSD",1761974837813,4.00586079,187.17,187.16,6.68361793]
["bitfinex","SOLUSD",1761974848799,4.00614848,187.17,187.16,6.68361793]
["bitfinex","SOLUSD",1761974850316,4.00614848,187.17,187.16,5.98361793]
["bitfinex","SOLUSD",1761974850627,4.00614848,187.17,187.12,7.32189335]
["bitfinex","SOLUSD",1761974850809,2.24775714,187.19,187.15,0.69]
["bitfinex","SOLUSD",1761974851007,4.00594341,187.18,187.15,0.69]
["bitfinex","SOLUSD",1761974851206,4.00594341,187.17,187.15,0.69]
["bitfinex","SOLUSD",1761974851416,2.24775714,187.19,187.15,8.01189335]
["bitfinex","SOLUSD",1761974851622,4.0058741,187.18,187.15,8.01189335]
["bitfinex","SOLUSD",1761974851824,4.0058741,187.17,187.15,8.01189335]
["bitfinex","SOLUSD",1761974851998,2.24775714,187.19,187.15,8.01189335]
["bitfinex","SOLUSD",1761974852202,4.00587485,187.18,187.15,8.01189335]
["bitfinex","SOLUSD",1761974852438,4.00587485,187.17,187.16,0.69]
["bitfinex","SOLUSD",1761974853632,4.00587485,187.17,187.16,4.69587485]
["bitfinex","SOLUSD",1761974855233,4.00570783,187.17,187.16,4.69587485]
["bitfinex","SOLUSD",1761974857047,4.00570783,187.17,187.16,4.00587485]
["bitfinex","SOLUSD",1761974857325,6.25346497,187.17,187.13,0.69]
["bitfinex","SOLUSD",1761974857523,4.00570783,187.16,187.14,6.00837321]
["bitfinex","SOLUSD",1761974857722,4.00570783,187.15,187.14,6.00837321]
["bitfinex","SOLUSD",1761974858330,5.98346497,187.15,187.14,6.00837321]
["bitfinex","SOLUSD",1761974858529,5.98346497,187.15,187.13,0.69]
["bitfinex","SOLUSD",1761974858832,4.00570783,187.14,187.13,6.00837321]
["bitfinex","SOLUSD",1761974859035,4.00632892,187.14,187.13,6.00837321]
["bitfinex","SOLUSD",1761974859531,4.00632892,187.14,187.13,6.69837321]
["bitfinex","SOLUSD",1761974867420,4.00632892,187.14,187.13,8.67613035]
["bitfinex","SOLUSD",1761974868521,4.00632892,187.14,187.13,6.69837321]
["bitfinex","SOLUSD",1761974868921,4.00632892,187.14,187.13,6.00837321]
["bitfinex","SOLUSD",1761974869422,4.00632892,187.14,187.13,6.69837321]
["bitfinex","SOLUSD",1761974871526,4.00657658,187.14,187.13,6.69837321]
["bitfinex","SOLUSD",1761974873149,4.00657658,187.14,187.11,0.69]
["bitfinex","SOLUSD",1761974873353,4.00657658,187.13,187.11,0.69]
["bitfinex","SOLUSD",1761974873528,4.00657658,187.12,187.11,0.69]
["bitfinex","SOLUSD",1761974873950,4.00657658,187.12,187.11,4.69657658]
["bitfinex","SOLUSD",1761974874154,1.97775714,187.15,187.11,4.69657658]
["bitfinex","SOLUSD",1761974874354,1.97775714,187.15,187.12,0.69]
["bitfinex","SOLUSD",1761974874355,4.00629501,187.14,187.12,0.69]
["bitfinex","SOLUSD",1761974874539,4.00629501,187.13,187.12,0.69]
["bitfinex","SOLUSD",1761974875336,4.00629501,187.13,187.12,4.69629501]
["bitfinex","SOLUSD",1761974875536,4.00629501,187.13,187.12,4.00629501]
["bitfinex","SOLUSD",1761974877154,4.00629501,187.13,187.12,4.69629501]
["bitfinex","SOLUSD",1761974878236,4.00629501,187.13,187.12,4.00629501]
["bitfinex","SOLUSD",1761974879264,4.00629501,187.13,187.12,4.69629501]
["bitfinex","SOLUSD",1761974880958,1.97775714,187.16,187.12,4.69629501]
["bitfinex","SOLUSD",1761974881169,4.00464042,187.15,187.13,0.69]
["bitfinex","SOLUSD",1761974881347,4.00464042,187.14,187.13,0.69]
["bitfinex","SOLUSD",1761974881550,4.00464042,187.14,187.13,4.69464042]
["bitfinex","SOLUSD",1761974883465,2.64556352,187.18,187.13,4.69464042]
["bitfinex","SOLUSD",1761974883645,4.00467719,187.17,187.14,0.69]
["bitfinex","SOLUSD",1761974883845,4.00467719,187.16,187.14,0.69]
["bitfinex","SOLUSD",1761974884169,4.00467719,187.15,187.14,4.69464042]
["bitfinex","SOLUSD",1761974885350,4.00467719,187.15,187.14,4.00464042]
["bitfinex","SOLUSD",1761974885759,5.98243433,187.15,187.14,4.00464042]
["bitfinex","SOLUSD",1761974885945,6.25243433,187.15,187.09,0.69]
["bitfinex","SOLUSD",1761974886146,1.97775714,187.13,187.11,5.34481358]
["bitfinex","SOLUSD",1761974886363,5.98243433,187.12,187.11,5.34481358]
["bitfinex","SOLUSD",1761974886570,6.25243433,187.12,187.07,0.69]
["bitfinex","SOLUSD",1761974886748,1.97775714,187.09,187.05,0.69]
["bitfinex","SOLUSD",1761974887149,1.97775714,187.09,187.08,5.34481358]
["bitfinex","SOLUSD",1761974887457,5.98291495,187.09,187.05,0.69]
["bitfinex","SOLUSD",1761974887648,1.97775714,187.09,187.06,2.1426467]
["bitfinex","SOLUSD",1761974887849,1.97775714,187.1,187.07,0.69]
["bitfinex","SOLUSD",1761974888064,4.00518302,187.09,187.07,0.69]
["bitfinex","SOLUSD",1761974888257,1.97775714,187.1,187.07,0.69]
["bitfinex","SOLUSD",1761974888465,4.00409004,187.09,187.07,4.69518302]
["bitfinex","SOLUSD",1761974888667,1.97775714,187.1,187.07,4.69518302]
["bitfinex","SOLUSD",1761974888876,4.0040904,187.09,187.07,4.69518302]
["bitfinex","SOLUSD",1761974889050,1.97775714,187.09,187.07,4.69518302]
["bitfinex","SOLUSD",1761974890551,4.00249367,187.08,187.07,4.69518302]
["bitfinex","SOLUSD",1761974890753,2.81056013,187.15,187.08,0.69]
["bitfinex","SOLUSD",1761974890754,1.97775714,187.1,187.08,0.69]
["bitfinex","SOLUSD",1761974890954,4.00265137,187.09,187.08,0.69]
["bitfinex","SOLUSD",1761974891473,4.00265137,187.09,187.08,4.69265137]
["bitfinex","SOLUSD",1761974893550,3.09286826,187.11,187.08,4.69265137]
["bitfinex","SOLUSD",1761974893753,4.00073259,187.1,187.08,4.69265137]
["bitfinex","SOLUSD",1761974893948,3.09286826,187.11,187.08,4.69265137]
["bitfinex","SOLUSD",1761974894154,7.09360123,187.1,187.08,4.69265137]
["bitfinex","SOLUSD",1761974894354,4.00073297,187.09,187.08,4.69265137]
["bitfinex","SOLUSD",1761974894572,4.00073297,187.09,187.08,4.00265137]
["bitfinex","SOLUSD",1761974895164,4.00030195,187.09,187.08,4.00265137]
["bitfinex","SOLUSD",1761974895372,4.00030195,187.09,187.08,4.69265137]
["bitfinex","SOLUSD",1761974896278,3.09286826,187.1,187.08,4.69265137]
["bitfinex","SOLUSD",1761974896657,3.09286826,187.1,187.08,0.69]
["bitfinex","SOLUSD",1761974896872,3.09286826,187.1,187.09,3.09286826]
["bitfinex","SOLUSD",1761974897070,7.09297602,187.1,187.09,3.09286826]
["bitfinex","SOLUSD",1761974897469,7.36297602,187.1,187.09,3.09286826]
["bitfinex","SOLUSD",1761974897662,7.36297602,187.1,187.04,0.69]
["bitfinex","SOLUSD",1761974897869,3.09286826,187.08,187.05,5.34676617]
["bitfinex","SOLUSD",1761974898275,3.09286826,187.08,187.05,6.03676617]
["bitfinex","SOLUSD",1761974898663,3.09286826,187.08,187.05,0.69]
["bitfinex","SOLUSD",1761974898864,3.09286826,187.08,187.06,6.01143629]
["bitfinex","SOLUSD",1761974899367,3.09286826,187.08,187.06,6.70143629]
["bitfinex","SOLUSD",1761974899766,3.09286826,187.08,187.06,0.69]
["bitfinex","SOLUSD",1761974899978,3.09286826,187.08,187.07,6.01126164]
["bitfinex","SOLUSD",1761974900155,7.09249861,187.08,187.07,6.01126164]
["bitfinex","SOLUSD",1761974901783,3.99963035,187.08,187.07,6.01126164]
["bitfinex","SOLUSD",1761974903190,7.09249861,187.08,187.07,6.01126164]
["bitfinex","SOLUSD",1761974904169,7.09249861,187.08,187.05,0.66]
["bitfinex","SOLUSD",1761974904363,3.09286826,187.08,187.05,9.09981851]
["bitfinex","SOLUSD",1761974904678,3.09286826,187.08,187.05,8.43981851]
["bitfinex","SOLUSD",1761974904996,3.09286826,187.08,187.06,0.66]
["bitfinex","SOLUSD",1761974906486,3.09286826,187.09,187.06,0.66]
["bitfinex","SOLUSD",1761974906690,3.99795224,187.08,187.06,0.66]
["bitfinex","SOLUSD",1761974906881,3.09286826,187.09,187.06,0.66]
["bitfinex","SOLUSD",1761974907086,3.9979515,187.08,187.06,0.66]
["bitfinex","SOLUSD",1761974907287,3.09286826,187.09,187.06,0.66]
["bitfinex","SOLUSD",1761974907593,3.99771912,187.08,187.06,0.66]
["bitfinex","SOLUSD",1761974907762,3.09286826,187.09,187.06,0.66]
["bitfinex","SOLUSD",1761974907963,3.99771912,187.08,187.06,0.66]
["bitfinex","SOLUSD",1761974908169,3.09286826,187.09,187.06,0.66]
["bitfinex","SOLUSD",1761974910570,3.76092448,187.11,187.06,3.75286826]
["bitfinex","SOLUSD",1761974910772,3.76085308,187.13,187.07,3.09286826]
["bitfinex","SOLUSD",1761974910971,3.99715084,187.12,187.08,3.09286826]
["bitfinex","SOLUSD",1761974911191,3.76085308,187.13,187.08,3.09286826]
["bitfinex","SOLUSD",1761974911192,3.76085308,187.13,187.08,3.74286826]
["bitfinex","SOLUSD",1761974911393,3.99701388,187.12,187.09,0.65]
["bitfinex","SOLUSD",1761974911584,3.76085308,187.13,187.09,0.65]
["bitfinex","SOLUSD",1761974914274,3.76085308,187.13,187.09,9.08866039]
["bitfinex","SOLUSD",1761974914473,3.76085308,187.13,187.1,0.65]
["bitfinex","SOLUSD",1761974916591,3.09286826,187.12,187.1,0.65]
["bitfinex","SOLUSD",1761974916989,3.09286826,187.11,187.09,9.08866039]
["bitfinex","SOLUSD",1761974917189,3.09286826,187.12,187.1,0.65]
["bitfinex","SOLUSD",1761974921693,7.09369058,187.11,187.09,3.09286826]
["bitfinex","SOLUSD",1761974921892,3.09286826,187.11,187.09,3.09286826]
["bitfinex","SOLUSD",1761974923202,3.09286826,187.11,187.09,3.74286826]
["bitfinex","SOLUSD",1761974923808,3.09286826,187.11,187.1,0.65]
["bitfinex","SOLUSD",1761974923982,7.0942637,187.11,187.1,0.65]
["bitfinex","SOLUSD",1761974928605,4.00139544,187.11,187.1,0.65]
["bitfinex","SOLUSD",1761974933594,4.00139544,187.11,187.1,4.65139544]
["bitfinex","SOLUSD",1761974935115,4.00139544,187.11,187.1,0.65]
["bitfinex","SOLUSD",1761974940046,4.00139544,187.11,187.1,3.74286826]
["bitfinex","SOLUSD",1761974940218,0.66784206,187.17,187.1,13.08899913]
["bitfinex","SOLUSD",1761974940411,4.00612194,187.16,187.14,3.09286826]
["bitfinex","SOLUSD",1761974940596,0.66784206,187.17,187.15,0.68]
["bitfinex","SOLUSD",1761974940796,4.00611708,187.16,187.15,0.68]
["bitfinex","SOLUSD",1761974941216,4.00611708,187.16,187.14,0.68]
["bitfinex","SOLUSD",1761974941420,4.00611708,187.15,187.14,0.68]
["bitfinex","SOLUSD",1761974942798,4.00611708,187.15,187.14,3.77286826]
["bitfinex","SOLUSD",1761974943990,4.00611708,187.15,187.14,0.68]
["bitfinex","SOLUSD",1761974948023,0.66784206,187.17,187.14,0.68]
["bitfinex","SOLUSD",1761974948230,4.00339118,187.16,187.14,0.68]
["bitfinex","SOLUSD",1761974948517,0.66784206,187.17,187.14,0.68]
["bitfinex","SOLUSD",1761974948708,4.00293386,187.16,187.14,0.68]
["bitfinex","SOLUSD",1761974949007,0.66784206,187.17,187.14,0.68]
["bitfinex","SOLUSD",1761974949206,4.00331971,187.16,187.14,0.68]
["bitfinex","SOLUSD",1761974949397,0.66784206,187.17,187.14,0.68]
["bitfinex","SOLUSD",1761974949599,4.00291907,187.16,187.14,0.68]
["bitfinex","SOLUSD",1761974949812,4.00291907,187.15,187.14,0.68]
["bitfinex","SOLUSD",1761974951802,4.00291907,187.15,187.14,10.02613087]
["bitfinex","SOLUSD",1761974954723,4.00291907,187.15,187.14,9.34613087]
["bitfinex","SOLUSD",1761974957532,4.00291907,187.15,187.14,10.02613087]
["bitfinex","SOLUSD",1761974957729,4.00291907,187.15,187.14,9.34613087]
["bitfinex","SOLUSD",1761974958808,4.00291907,187.15,187.14,10.02613087]
["bitfinex","SOLUSD",1761974959334,4.00291907,187.15,187.14,9.34613087]
["bitfinex","SOLUSD",1761974960126,4.00291907,187.15,187.14,10.01613087]
["bitfinex","SOLUSD",1761974960417,5.98102377,187.15,187.14,10.01613087]
["bitfinex","SOLUSD",1761974962333,4.00291907,187.15,187.14,10.01613087]
["bitfinex","SOLUSD",1761974964038,5.98102377,187.15,187.14,10.01613087]
["bitfinex","SOLUSD",1761974965429,5.98102377,187.15,187.14,10.01613087]
["bitfinex","SOLUSD",1761974965817,6.25102377,187.15,187.14,9.34613087]
["bitfinex","SOLUSD",1761974966013,5.98102377,187.15,187.14,9.34613087]
["bitfinex","SOLUSD",1761974966541,6.6489372,187.15,187.14,9.34613087]
["bitfinex","SOLUSD",1761974967544,5.98102377,187.15,187.14,9.34613087]
["bitfinex","SOLUSD",1761974971718,5.98102377,187.15,187.14,10.00613087]
["bitfinex","SOLUSD",1761974972124,4.00291907,187.15,187.14,10.00613087]
["bitfinex","SOLUSD",1761974974251,5.98102377,187.15,187.14,9.34613087]
["bitfinex","SOLUSD",1761974974653,4.00291907,187.15,187.14,10.00613087]
["bitfinex","SOLUSD",1761974975755,4.00779284,187.15,187.14,10.00613087]
["bitfinex","SOLUSD",1761974993742,5.98589754,187.15,187.14,10.00613087]
["bitfinex","SOLUSD",1761974995171,5.98589754,187.15,187.14,9.34613087]
["bitfinex","SOLUSD",1761974995656,5.98589754,187.15,187.14,10.00613087]
["bitfinex","SOLUSD",1761974998756,4.00779284,187.15,187.14,10.00613087]
["bitfinex","SOLUSD",1761974999976,4.00779284,187.15,187.14,9.34613087]
["bitfinex","SOLUSD",1761975000277,5.98589754,187.15,187.14,9.34613087]
["bitfinex","SOLUSD",1761975001669,6.25589754,187.15,187.14,9.34613087]
["bitfinex","SOLUSD",1761975002280,5.98589754,187.15,187.14,9.34613087]
["bitfinex","SOLUSD",1761975002470,6.65381097,187.15,187.14,9.34613087]
["bitfinex","SOLUSD",1761975002956,5.98589754,187.15,187.14,9.34613087]
["bitfinex","SOLUSD",1761975003960,5.98589754,187.15,187.14,10.03613087]
["bitfinex","SOLUSD",1761975004474,4.00779284,187.15,187.14,10.03613087]
["bitfinex","SOLUSD",1761975005454,5.98589754,187.15,187.14,9.34613087]
["bitfinex","SOLUSD",1761975005855,6.92381097,187.15,187.14,9.34613087]
["bitfinex","SOLUSD",1761975006855,6.25589754,187.15,187.14,9.34613087]
["bitfinex","SOLUSD",1761975007275,6.25589754,187.15,187.06,0.69]
["bitfinex","SOLUSD",1761975007476,107.24574196,187.14,187.06,0.69]
["bitfinex","SOLUSD",1761975007685,4.00779284,187.13,187.11,9.34613087]
["bitfinex","SOLUSD",1761975007880,4.67581336,187.12,187.11,9.34613087]
["bitfinex","SOLUSD",1761975008062,4.94581336,187.12,187.11,9.34613087]
["bitfinex","SOLUSD",1761975008863,6.92391806,187.12,187.11,9.34613087]
["bitfinex","SOLUSD",1761975009075,6.65391806,187.12,187.11,9.34613087]
["bitfinex","SOLUSD",1761975015365,7.76891389,187.12,187.11,9.34613087]
["bitfinex","SOLUSD",1761975016087,8.03891389,187.12,187.06,0.69]
["bitfinex","SOLUSD",1761975016265,3.09310053,187.07,187.06,10.03613087]
["bitfinex","SOLUSD",1761975016457,3.09310053,187.07,187.06,9.34613087]
["bitfinex","SOLUSD",1761975016683,3.09310053,187.08,187.07,0.69]
["bitfinex","SOLUSD",1761975016889,7.09661702,187.08,187.07,0.69]
["bitfinex","SOLUSD",1761975017388,7.09661702,187.08,187.07,10.03613087]
["bitfinex","SOLUSD",1761975018189,3.09310053,187.08,187.07,10.03613087]
["bitfinex","SOLUSD",1761975023793,3.09310053,187.08,187.07,9.34613087]
["bitfinex","SOLUSD",1761975023969,0.93809192,187.1,187.07,10.03613087]
["bitfinex","SOLUSD",1761975023970,3.76119245,187.1,187.07,10.03613087]
["bitfinex","SOLUSD",1761975024176,105.39310053,187.11,187.08,0.69]
["bitfinex","SOLUSD",1761975024683,105.39310053,187.11,187.09,9.34613087]
["bitfinex","SOLUSD",1761975025187,105.39310053,187.11,187.09,10.03613087]
["bitfinex","SOLUSD",1761975025594,105.39310053,187.11,187.09,0.69]
["bitfinex","SOLUSD",1761975025801,3.76119245,187.1,187.07,0.69]
["bitfinex","SOLUSD",1761975025972,3.76119245,187.1,187.03,8.43962988]
["bitfinex","SOLUSD",1761975025973,3.09310053,187.08,187.03,9.12962988]
["bitfinex","SOLUSD",1761975026178,3.09310053,187.08,187.07,13.36689602]
["bitfinex","SOLUSD",1761975026683,3.09310053,187.08,187.07,14.05689602]
["bitfinex","SOLUSD",1761975027597,3.09310053,187.09,187.07,14.05689602]
["bitfinex","SOLUSD",1761975027794,3.09310053,187.09,187.08,0.69]
["bitfinex","SOLUSD",1761975027994,3.9970027,187.09,187.08,0.69]
["bitfinex","SOLUSD",1761975028183,3.9970027,187.1,187.08,14.05689602]
["bitfinex","SOLUSD",1761975028383,3.9970027,187.09,187.08,14.05689602]
["bitfinex","SOLUSD",1761975028580,3.9970027,187.1,187.06,8.43897691]
["bitfinex","SOLUSD",1761975028888,102.3,187.11,187.09,3.09310053]
["bitfinex","SOLUSD",1761975029287,3.09310053,187.15,187.1,0.67]
["bitfinex","SOLUSD",1761975029487,3.99776258,187.14,187.11,3.09310053]
["bitfinex","SOLUSD",1761975029695,3.76097828,187.16,187.11,3.09310053]
["bitfinex","SOLUSD",1761975029877,0.66787775,187.16,187.12,0.67]
["bitfinex","SOLUSD",1761975030183,105.39310053,187.17,187.12,19.82778767]
["bitfinex","SOLUSD",1761975030383,105.39310053,187.17,187.13,0.67]
["bitfinex","SOLUSD",1761975030795,3.76097828,187.16,187.13,0.67]
["bitfinex","SOLUSD",1761975030986,3.76097828,187.16,187.14,16.06468714]
["bitfinex","SOLUSD",1761975032497,3.76097828,187.16,187.14,16.73468714]
["bitfinex","SOLUSD",1761975032794,3.76097828,187.16,187.15,0.67]
["bitfinex","SOLUSD",1761975033299,3.76097828,187.16,187.14,16.06468714]
["bitfinex","SOLUSD",1761975033501,3.09310053,187.15,187.14,16.06468714]
["bitfinex","SOLUSD",1761975034387,0.66787775,187.16,187.14,16.06468714]
["bitfinex","SOLUSD",1761975034685,3.09310053,187.15,187.14,16.06468714]
["bitfinex","SOLUSD",1761975035988,3.36310053,187.15,187.14,16.06468714]
["bitfinex","SOLUSD",1761975036182,3.36310053,187.15,187.1,0.67]
["bitfinex","SOLUSD",1761975036485,3.09310053,187.12,187.11,16.06468714]
["bitfinex","SOLUSD",1761975037323,3.09310053,187.12,187.1,0.67]
["bitfinex","SOLUSD",1761975037634,0.93791343,187.15,187.11,3.09310053]
["bitfinex","SOLUSD",1761975038384,0.66794912,187.14,187.11,3.09310053]
["bitfinex","SOLUSD",1761975038714,0.66794912,187.14,187.11,3.76310053]
["bitfinex","SOLUSD",1761975038879,3.09310053,187.12,187.11,3.09310053]
["bitfinex","SOLUSD",1761975039306,3.09310053,187.12,187.11,3.76310053]
["bitfinex","SOLUSD",1761975042217,3.09310053,187.12,187.06,3.09310053]
["bitfinex","SOLUSD",1761975042404,3.76115675,187.11,187.1,6.01248631]
["bitfinex","SOLUSD",1761975042714,3.09310053,187.11,187.1,6.01248631]
["bitfinex","SOLUSD",1761975043115,7.09233028,187.11,187.1,6.01248631]
["bitfinex","SOLUSD",1761975043297,7.09233028,187.11,187.1,5.34248631]
["bitfinex","SOLUSD",1761975043503,7.09233028,187.11,187.08,0.67]
["bitfinex","SOLUSD",1761975043706,7.76080984,187.1,187.09,5.34248631]
["bitfinex","SOLUSD",1761975049323,7.76080984,187.1,187.06,0.67]
["bitfinex","SOLUSD",1761975049617,3.09310053,187.08,187.06,0.67]
["bitfinex","SOLUSD",1761975049820,3.09310053,187.08,187.07,5.346755]
["bitfinex","SOLUSD",1761975050315,7.0950819,187.08,187.07,5.346755]
["bitfinex","SOLUSD",1761975050613,7.0950819,187.08,187.07,6.016755]
["bitfinex","SOLUSD",1761975051305,4.00198137,187.08,187.07,6.016755]
["bitfinex","SOLUSD",1761975055091,7.76324525,187.08,187.07,6.016755]
["bitfinex","SOLUSD",1761975056214,7.0950819,187.08,187.07,6.016755]
["bitfinex","SOLUSD",1761975056517,4.00198137,187.08,187.07,6.016755]
["bitfinex","SOLUSD",1761975056697,7.0950819,187.08,187.07,6.016755]
["bitfinex","SOLUSD",1761975057299,4.00198137,187.08,187.07,6.016755]
["bitfinex","SOLUSD",1761975058725,7.0950819,187.08,187.07,6.016755]
["bitfinex","SOLUSD",1761975059702,109.3950819,187.08,187.07,6.016755]
["bitfinex","SOLUSD",1761975061520,109.3950819,187.08,187.07,5.346755]
["bitfinex","SOLUSD",1761975061716,109.3950819,187.08,187.07,6.016755]
["bitfinex","SOLUSD",1761975063106,109.3950819,187.08,187.07,5.346755]
["bitfinex","SOLUSD",1761975063305,109.3950819,187.08,187.05,0.67]
["bitfinex","SOLUSD",1761975063515,105.39310053,187.08,187.05,0.67]
["bitfinex","SOLUSD",1761975064114,105.39310053,187.08,187.06,5.34725067]
["bitfinex","SOLUSD",1761975064516,4.00058487,187.07,187.06,6.01725067]
["bitfinex","SOLUSD",1761975065529,7.76188446,187.07,187.06,5.34725067]
["bitfinex","SOLUSD",1761975066007,7.76188446,187.07,187.05,0.67]
["bitfinex","SOLUSD",1761975066208,3.09310053,187.06,187.05,6.01725067]
["bitfinex","SOLUSD",1761975067513,3.09310053,187.06,187.05,5.34725067]
["bitfinex","SOLUSD",1761975068321,7.09242031,187.06,187.05,5.34725067]
["bitfinex","SOLUSD",1761975068836,7.36242031,187.06,187.02,0.67]
["bitfinex","SOLUSD",1761975069020,3.09310053,187.03,187.02,0.67]
["bitfinex","SOLUSD",1761975069226,3.09310053,187.03,187.01,0.67]
["bitfinex","SOLUSD",1761975069621,103.23827051,187.05,187.02,3.29310053]
["bitfinex","SOLUSD",1761975069931,3.99780296,187.04,187.02,3.29310053]
["bitfinex","SOLUSD",1761975070114,105.39310053,187.05,187.03,0.67]
["bitfinex","SOLUSD",1761975070424,4.66596105,187.04,187.03,0.67]
["bitfinex","SOLUSD",1761975070629,3.99765481,187.04,187.03,0.67]
["bitfinex","SOLUSD",1761975071136,3.99765481,187.04,187.03,3.96310053]
["bitfinex","SOLUSD",1761975071432,105.39310053,187.05,187.03,3.96310053]
["bitfinex","SOLUSD",1761975071641,0.66830624,187.04,187.03,0.67]
["bitfinex","SOLUSD",1761975073521,3.76140677,187.04,187.02,4.63310053]
["bitfinex","SOLUSD",1761975073812,3.09310053,187.03,187.02,4.63310053]
["bitfinex","SOLUSD",1761975075340,1.98109943,187.03,187.02,4.63310053]
["bitfinex","SOLUSD",1761975076627,2.64940567,187.04,187.02,4.63310053]
["bitfinex","SOLUSD",1761975076824,2.64940567,187.04,187.03,0.67]
["bitfinex","SOLUSD",1761975077021,6.64567126,187.04,187.03,0.67]
["bitfinex","SOLUSD",1761975078434,6.64567126,187.04,187.02,3.96310053]
["bitfinex","SOLUSD",1761975078617,5.97820477,187.03,187.0,0.2]
["bitfinex","SOLUSD",1761975078816,1.98109943,187.01,187.0,0.2]
["bitfinex","SOLUSD",1761975079119,1.98109943,187.01,187.0,0.87]
["bitfinex","SOLUSD",1761975079326,1.98109943,187.01,187.0,3.01345041]
["bitfinex","SOLUSD",1761975079830,1.98109943,187.01,187.0,2.34345041]
["bitfinex","SOLUSD",1761975080347,6.24807138,187.01,187.0,0.2]
["bitfinex","SOLUSD",1761975081931,5.97807138,187.01,187.0,0.2]
["bitfinex","SOLUSD",1761975084145,6.24807138,187.01,187.0,0.2]
["bitfinex","SOLUSD",1761975084726,5.97807138,187.01,187.0,0.2]
["bitfinex","SOLUSD",1761975084928,6.24807138,187.01,187.0,0.2]
["bitfinex","SOLUSD",1761975085527,5.97807138,187.01,187.0,0.2]
["bitfinex","SOLUSD",1761975085739,6.24807138,187.01,187.0,0.2]
["bitfinex","SOLUSD",1761975086066,6.24249738,187.01,187.0,0.2]
["bitfinex","SOLUSD",1761975088354,11.58980501,187.01,187.0,0.2]
["bitfinex","SOLUSD",1761975089333,6.24249738,187.01,187.0,0.2]
["bitfinex","SOLUSD",1761975093538,5.97249738,187.01,187.0,0.2]
["bitfinex","SOLUSD",1761975095351,6.24249738,187.01,187.0,0.2]
["bitfinex","SOLUSD",1761975096439,5.97249738,187.01,187.0,0.2]
["bitfinex","SOLUSD",1761975097666,6.24249738,187.01,187.0,0.2]
["bitfinex","SOLUSD",1761975098847,5.97249738,187.01,187.0,0.2]
["bitfinex","SOLUSD",1761975099970,6.24249738,187.01,187.0,0.2]
["bitfinex","SOLUSD",1761975101157,5.97249738,187.01,187.0,0.2]
["bitfinex","SOLUSD",1761975101668,5.96664824,187.01,187.0,0.2]
["bitfinex","SOLUSD",1761975102867,6.23664824,187.01,187.0,0.2]
["bitfinex","SOLUSD",1761975104935,5.96664824,187.01,187.0,0.2]
["bitfinex","SOLUSD",1761975106569,6.23664824,187.01,187.0,0.2]
["bitfinex","SOLUSD",1761975111268,5.96664824,187.01,187.0,0.2]
["bitfinex","SOLUSD",1761975112172,5.97320412,187.01,187.0,0.2]
["bitfinex","SOLUSD",1761975112761,11.59051175,187.01,187.0,0.2]
["bitfinex","SOLUSD",1761975113164,11.59157188,187.01,187.0,0.2]
["bitfinex","SOLUSD",1761975115770,5.97426425,187.01,187.0,0.2]
["bitfinex","SOLUSD",1761975119664,6.24426425,187.01,187.0,0.2]
["bitfinex","SOLUSD",1761975120365,5.97426425,187.01,187.0,0.2]
["bitfinex","SOLUSD",1761975121194,1.98109943,187.01,187.0,0.2]
["bitfinex","SOLUSD",1761975121487,5.98177952,187.01,187.0,0.2]
["bitfinex","SOLUSD",1761975123790,11.32908715,187.01,187.0,0.2]
["bitfinex","SOLUSD",1761975126200,11.59908715,187.01,187.0,0.2]
["bitfinex","SOLUSD",1761975126502,11.59908715,187.01,186.97,0.2]
["bitfinex","SOLUSD",1761975126503,34.33920615,187.01,186.97,0.2]
["bitfinex","SOLUSD",1761975126796,1.98109943,186.98,186.97,0.2]
["bitfinex","SOLUSD",1761975127010,5.98177952,186.98,186.97,0.2]
["bitfinex","SOLUSD",1761975127304,13.80194864,186.98,186.97,0.2]
["bitfinex","SOLUSD",1761975128201,19.8186349,186.98,186.97,0.2]
["bitfinex","SOLUSD",1761975133676,103.48109943,186.94,186.93,0.2]
["bitfinex","SOLUSD",1761975133876,108.15044326,186.94,186.93,0.2]
["bitfinex","SOLUSD",1761975135377,109.26944679,186.94,186.93,0.2]
["bitfinex","SOLUSD",1761975135591,108.60078305,186.94,186.93,0.9]
["bitfinex","SOLUSD",1761975137197,105.50068009,186.94,186.93,0.9]
["bitfinex","SOLUSD",1761975137396,109.26944679,186.94,186.93,0.9]
["bitfinex","SOLUSD",1761975137709,108.60078305,186.94,186.93,0.9]
["bitfinex","SOLUSD",1761975138824,108.60078305,186.94,186.93,0.2]
["bitfinex","SOLUSD",1761975140819,108.60078305,186.94,186.93,0.89]
["bitfinex","SOLUSD",1761975141703,108.60078305,186.94,186.93,0.2]
["bitfinex","SOLUSD",1761975141903,108.60078305,186.94,186.93,0.89]
["bitfinex","SOLUSD",1761975144714,7.10078305,186.94,186.93,0.89]
["bitfinex","SOLUSD",1761975145294,7.10078305,186.94,186.93,0.2]
["bitfinex","SOLUSD",1761975146522,7.08691194,186.94,186.93,0.2]
["bitfinex","SOLUSD",1761975147908,7.75557568,186.94,186.93,0.2]
["bitfinex","SOLUSD",1761975148304,16.20498857,186.94,186.93,0.2]
["bitfinex","SOLUSD",1761975148510,16.47498857,186.94,186.93,0.2]
["bitfinex","SOLUSD",1761975149628,22.51234899,186.94,186.93,0.2]
["bitfinex","SOLUSD",1761975150021,22.24234899,186.94,186.93,0.2]
["bitfinex","SOLUSD",1761975150222,13.7929361,186.94,186.93,0.2]
["bitfinex","SOLUSD",1761975150424,101.2,186.92,186.91,0.2]
["bitfinex","SOLUSD",1761975150731,108.95564722,186.92,186.91,0.2]
["bitfinex","SOLUSD",1761975150923,108.28691194,186.92,186.91,0.2]
["bitfinex","SOLUSD",1761975151126,108.95564722,186.92,186.91,0.2]
["bitfinex","SOLUSD",1761975152116,108.28691194,186.92,186.91,0.2]
["bitfinex","SOLUSD",1761975157330,108.28691194,186.92,186.91,0.9]
["bitfinex","SOLUSD",1761975159411,7.08691194,186.92,186.91,0.9]
["bitfinex","SOLUSD",1761975159626,7.75564722,186.92,186.91,0.9]
["bitfinex","SOLUSD",1761975165551,4.65554426,186.92,186.91,0.9]
["bitfinex","SOLUSD",1761975165720,7.75564722,186.92,186.91,0.9]
["bitfinex","SOLUSD",1761975166053,7.08691194,186.92,186.91,11.05789094]
["bitfinex","SOLUSD",1761975168768,3.98680898,186.92,186.91,11.05789094]
["bitfinex","SOLUSD",1761975170052,3.10010296,186.94,186.91,11.05789094]
["bitfinex","SOLUSD",1761975170347,4.66471056,186.93,186.92,0.7]
["bitfinex","SOLUSD",1761975170745,4.66471056,186.93,186.92,6.73736042]
["bitfinex","SOLUSD",1761975171043,3.99601105,186.93,186.92,6.73736042]
["bitfinex","SOLUSD",1761975172242,4.66471056,186.93,186.92,6.73736042]
["bitfinex","SOLUSD",1761975172425,7.76481352,186.93,186.92,6.73736042]
["bitfinex","SOLUSD",1761975173243,7.76481352,186.93,186.91,0.2]
["bitfinex","SOLUSD",1761975173451,7.09611401,186.92,186.91,11.05789094]
["bitfinex","SOLUSD",1761975173754,7.09611401,186.92,186.91,10.35789094]
["bitfinex","SOLUSD",1761975174124,7.09611401,186.92,186.91,11.05789094]
["bitfinex","SOLUSD",1761975176028,7.76484929,186.92,186.91,11.05789094]
["bitfinex","SOLUSD",1761975177328,3.76883824,186.92,186.91,11.05789094]
["bitfinex","SOLUSD",1761975177532,7.76708341,186.92,186.91,11.05789094]
["bitfinex","SOLUSD",1761975181251,7.76751705,186.92,186.91,11.05789094]
["bitfinex","SOLUSD",1761975181666,3.99867881,186.92,186.91,11.05789094]
["bitfinex","SOLUSD",1761975182459,102.3,186.93,186.91,14.1579939]
["bitfinex","SOLUSD",1761975182758,102.3,186.93,186.92,0.7]
["bitfinex","SOLUSD",1761975182940,102.3,186.93,186.92,3.80010296]
["bitfinex","SOLUSD",1761975183141,102.3,186.93,186.92,14.8579939]
["bitfinex","SOLUSD",1761975186061,102.3,186.93,186.92,17.95809686]
["bitfinex","SOLUSD",1761975190662,83.88626391,188.39,186.92,26.40808212]
["bitfinex","SOLUSD",1761975190663,102.3,187.0,186.92,26.40808212]
["bitfinex","SOLUSD",1761975190846,102.3,187.0,186.99,3.10010296]
["bitfinex","SOLUSD",1761975191050,102.3,187.0,186.99,3.80010296]
["bitfinex","SOLUSD",1761975191249,102.3,187.0,186.99,19.87770418]
["bitfinex","SOLUSD",1761975193767,102.3,187.0,186.99,16.77760122]
["bitfinex","SOLUSD",1761975196170,102.3,187.0,186.99,18.75883512]
["bitfinex","SOLUSD",1761975199561,102.3,187.0,186.99,24.10671468]
["bitfinex","SOLUSD",1761975203174,102.3,187.0,186.99,18.75883512]
["bitfinex","SOLUSD",1761975203370,102.3,187.04,186.99,18.75883512]
["bitfinex","SOLUSD",1761975203565,102.3,187.04,187.0,0.69]
["bitfinex","SOLUSD",1761975204571,102.3,187.04,187.01,16.07501674]
["bitfinex","SOLUSD",1761975204747,102.3,187.04,187.01,16.76501674]
["bitfinex","SOLUSD",1761975205150,102.3,187.04,187.01,0.69]
["bitfinex","SOLUSD",1761975205464,102.3,187.04,187.02,16.07501674]
["bitfinex","SOLUSD",1761975206092,102.3,187.04,187.02,16.76501674]
["bitfinex","SOLUSD",1761975206578,102.3,187.04,187.02,0.69]
["bitfinex","SOLUSD",1761975206775,102.3,187.04,187.03,16.07501674]
["bitfinex","SOLUSD",1761975210360,102.3,187.04,187.03,16.79501674]
["bitfinex","SOLUSD",1761975210562,102.3,187.04,187.03,16.07501674]
["bitfinex","SOLUSD",1761975213687,102.3,187.04,187.03,16.79501674]
["bitfinex","SOLUSD",1761975214187,102.3,187.04,187.03,18.77625064]
["bitfinex","SOLUSD",1761975220375,102.3,187.04,187.03,16.79501674]
["bitfinex","SOLUSD",1761975221188,102.3,187.04,187.03,18.77625064]
["bitfinex","SOLUSD",1761975222372,0.2,187.12,187.03,24.12298645]
["bitfinex","SOLUSD",1761975222373,102.3,187.11,187.03,24.12298645]
["bitfinex","SOLUSD",1761975222583,102.3,187.11,187.07,1.9812339]
["bitfinex","SOLUSD",1761975223188,102.3,187.11,187.08,16.78985028]
["bitfinex","SOLUSD",1761975223570,102.3,187.11,187.08,0.72]
["bitfinex","SOLUSD",1761975223571,102.99,187.11,187.08,0.72]
["bitfinex","SOLUSD",1761975223892,102.99,187.11,187.09,16.06985028]
["bitfinex","SOLUSD",1761975225389,102.3,187.11,187.09,16.06985028]
["bitfinex","SOLUSD",1761975226390,2.6712339,187.1,187.09,16.06985028]
["bitfinex","SOLUSD",1761975227805,2.6712339,187.1,187.02,0.72]
["bitfinex","SOLUSD",1761975227990,1.9812339,187.07,187.05,16.06985028]
["bitfinex","SOLUSD",1761975228679,0.69,187.07,187.05,16.06985028]
["bitfinex","SOLUSD",1761975228881,2.6712339,187.07,187.05,16.06985028]
["bitfinex","SOLUSD",1761975229069,0.69,187.07,187.05,16.06985028]
["bitfinex","SOLUSD",1761975229270,1.9812339,187.08,187.05,16.06985028]
["bitfinex","SOLUSD",1761975229486,2.6712339,187.08,187.05,16.78985028]
["bitfinex","SOLUSD",1761975229684,1.9812339,187.08,187.06,0.72]
["bitfinex","SOLUSD",1761975229882,102.3,187.07,187.06,0.72]
["bitfinex","SOLUSD",1761975230370,102.3,187.07,187.06,2.7012339]
["bitfinex","SOLUSD",1761975230780,102.3,187.07,187.06,0.72]
["bitfinex","SOLUSD",1761975231674,102.3,187.07,187.06,2.7012339]
["bitfinex","SOLUSD",1761975233486,102.3,187.07,187.06,18.77108418]
["bitfinex","SOLUSD",1761975235498,102.3,187.07,187.06,16.78985028]
["bitfinex","SOLUSD",1761975235703,102.3,187.07,187.06,18.77108418]
["bitfinex","SOLUSD",1761975240383,102.3,187.07,187.06,16.06985028]
["bitfinex","SOLUSD",1761975240587,103.01,187.07,187.06,16.06985028]
["bitfinex","SOLUSD",1761975240890,102.3,187.07,187.06,16.06985028]
["bitfinex","SOLUSD",1761975241088,102.3,187.07,187.06,16.73985028]
["bitfinex","SOLUSD",1761975242200,102.3,187.07,187.06,18.72108418]
["bitfinex","SOLUSD",1761975246605,102.3,187.07,187.06,16.73985028]
["bitfinex","SOLUSD",1761975250997,102.3,187.07,187.06,16.06985028]
["bitfinex","SOLUSD",1761975251408,102.3,187.07,187.06,16.73985028]
["bitfinex","SOLUSD",1761975251609,102.3,187.07,187.06,0.67]
["bitfinex","SOLUSD",1761975253091,102.3,187.07,187.03,1.9812339]
["bitfinex","SOLUSD",1761975253301,102.3,187.07,187.03,2.6512339]
["bitfinex","SOLUSD",1761975253499,103.01,187.07,187.04,0.67]
["bitfinex","SOLUSD",1761975253697,102.3,187.07,187.04,0.67]
["bitfinex","SOLUSD",1761975254117,102.3,187.07,187.05,1.9812339]
["bitfinex","SOLUSD",1761975254315,102.3,187.07,187.06,0.67]
["bitfinex","SOLUSD",1761975255218,102.3,187.07,187.06,2.6512339]
["bitfinex","SOLUSD",1761975255796,102.3,187.07,187.05,1.9812339]
["bitfinex","SOLUSD",1761975256015,0.71,187.06,187.01,6.01720255]
["bitfinex","SOLUSD",1761975256198,0.71,187.06,187.01,13.34500791]
["bitfinex","SOLUSD",1761975256524,0.71,187.06,187.02,0.67]
["bitfinex","SOLUSD",1761975256719,0.71,187.06,187.01,5.34657146]
["bitfinex","SOLUSD",1761975256915,2.6912339,187.06,187.01,5.34657146]
["bitfinex","SOLUSD",1761975257115,1.9812339,187.05,187.01,5.34657146]
["bitfinex","SOLUSD",1761975257317,3.80498772,187.05,187.0,3.09498772]
["bitfinex","SOLUSD",1761975257633,0.71,187.05,187.01,3.76498772]
["bitfinex","SOLUSD",1761975258513,105.39498772,187.07,187.02,0.67]
["bitfinex","SOLUSD",1761975258824,106.10498772,187.07,187.02,3.76498772]
["bitfinex","SOLUSD",1761975259025,0.71,187.06,187.02,3.76498772]
["bitfinex","SOLUSD",1761975259399,0.71,187.06,186.99,13.37043962]
["bitfinex","SOLUSD",1761975259400,102.3,187.07,187.04,3.09498772]
["bitfinex","SOLUSD",1761975259623,102.3,187.07,187.05,3.79498772]
["bitfinex","SOLUSD",1761975259803,102.3,187.07,187.05,0.7]
["bitfinex","SOLUSD",1761975260126,102.3,187.07,187.05,3.79498772]
["bitfinex","SOLUSD",1761975261031,102.3,187.07,187.05,0.7]
["bitfinex","SOLUSD",1761975261230,102.3,187.07,187.04,3.79498772]
["bitfinex","SOLUSD",1761975261822,102.3,187.07,187.05,0.7]
["bitfinex","SOLUSD",1761975262021,102.3,187.07,187.05,3.79498772]
["bitfinex","SOLUSD",1761975262624,102.3,187.07,187.05,3.09498772]
["bitfinex","SOLUSD",1761975264746,102.3,187.07,187.05,3.79498772]
["bitfinex","SOLUSD",1761975267741,102.3,187.07,187.06,3.79498772]
["bitfinex","SOLUSD",1761975269914,102.3,187.07,187.05,3.09498772]
["bitfinex","SOLUSD",1761975270244,102.3,187.07,187.05,0.71]
["bitfinex","SOLUSD",1761975270747,102.99,187.07,187.04,3.09498772]
["bitfinex","SOLUSD",1761975270919,0.69,187.06,187.02,3.80498772]
["bitfinex","SOLUSD",1761975271121,102.3,187.07,187.02,3.09498772]
["bitfinex","SOLUSD",1761975271321,102.99,187.07,187.03,0.71]
["bitfinex","SOLUSD",1761975271718,102.99,187.07,187.03,3.80498772]
["bitfinex","SOLUSD",1761975273641,102.99,187.07,187.04,3.09498772]
["bitfinex","SOLUSD",1761975273819,102.99,187.07,187.04,3.80498772]
["bitfinex","SOLUSD",1761975274009,102.3,187.07,187.04,3.80498772]
["bitfinex","SOLUSD",1761975276448,102.99,187.07,187.04,3.09498772]
["bitfinex","SOLUSD",1761975276822,102.99,187.07,187.04,3.80498772]
["bitfinex","SOLUSD",1761975277036,102.3,187.07,187.04,3.80498772]
["bitfinex","SOLUSD",1761975277625,102.99,187.07,187.04,3.80498772]
["bitfinex","SOLUSD",1761975277825,102.99,187.07,187.04,0.71]
["bitfinex","SOLUSD",1761975278033,102.99,187.07,187.03,9.15167732]
["bitfinex","SOLUSD",1761975279244,102.99,187.07,187.03,8.44167732]
["bitfinex","SOLUSD",1761975279438,102.99,187.07,187.04,0.71]
["bitfinex","SOLUSD",1761975279945,102.3,187.07,187.04,0.71]
["bitfinex","SOLUSD",1761975280563,102.99,187.07,187.04,0.71]
["bitfinex","SOLUSD",1761975285947,102.99,187.07,187.04,3.09498772]
["bitfinex","SOLUSD",1761975286137,102.99,187.07,187.03,9.15167732]
["bitfinex","SOLUSD",1761975287950,102.99,187.07,187.03,8.44167732]
["bitfinex","SOLUSD",1761975288255,102.99,187.07,187.04,0.71]
["bitfinex","SOLUSD",1761975289538,102.3,187.07,187.05,0.71]
["bitfinex","SOLUSD",1761975289747,102.3,187.07,187.06,3.09498772]
["bitfinex","SOLUSD",1761975289948,102.3,187.07,187.06,3.80498772]
["bitfinex","SOLUSD",1761975290347,102.3,187.07,187.06,9.15086604]
["bitfinex","SOLUSD",1761975294271,0.69,187.11,187.06,9.15086604]
["bitfinex","SOLUSD",1761975294440,0.69,187.11,187.07,3.80498772]
["bitfinex","SOLUSD",1761975295440,0.89,187.12,187.08,3.80498772]
["bitfinex","SOLUSD",1761975295665,0.69,187.11,187.09,3.09498772]
["bitfinex","SOLUSD",1761975296049,0.69,187.11,187.08,3.80498772]
["bitfinex","SOLUSD",1761975297002,0.2,187.12,187.08,3.80498772]
["bitfinex","SOLUSD",1761975297188,0.89,187.12,187.08,3.80498772]
["bitfinex","SOLUSD",1761975297991,0.2,187.12,187.09,0.7]
["bitfinex","SOLUSD",1761975298189,0.2,187.12,187.09,3.79498772]
["bitfinex","SOLUSD",1761975298580,0.9,187.12,187.09,0.7]
["bitfinex","SOLUSD",1761975298893,0.9,187.12,187.08,8.44021985]
["bitfinex","SOLUSD",1761975299195,0.9,187.12,187.08,9.14021985]
["bitfinex","SOLUSD",1761975303181,0.9,187.12,187.08,8.44021985]
["bitfinex","SOLUSD",1761975303378,0.9,187.12,187.08,9.14021985]
["bitfinex","SOLUSD",1761975304070,0.7,187.11,187.08,3.79498772]
["bitfinex","SOLUSD",1761975304803,0.2,187.12,187.08,3.79498772]
["bitfinex","SOLUSD",1761975304970,0.9,187.12,187.08,3.79498772]
["bitfinex","SOLUSD",1761975308173,0.7,187.11,187.08,3.79498772]
["bitfinex","SOLUSD",1761975308373,0.7,187.11,187.07,3.09498772]
["bitfinex","SOLUSD",1761975309082,0.7,187.11,187.08,0.7]
["bitfinex","SOLUSD",1761975310303,0.9,187.12,187.08,0.7]
["bitfinex","SOLUSD",1761975310785,0.9,187.12,187.08,3.79498772]
["bitfinex","SOLUSD",1761975311677,0.9,187.12,187.08,0.7]
["bitfinex","SOLUSD",1761975312998,0.7,187.11,187.06,3.09498772]
["bitfinex","SOLUSD",1761975313187,3.09498772,187.08,187.02,3.79498772]
["bitfinex","SOLUSD",1761975313585,3.79498772,187.07,187.02,3.79498772]
["bitfinex","SOLUSD",1761975313995,0.7,187.06,187.02,3.09498772]
["bitfinex","SOLUSD",1761975314289,0.7,187.06,187.03,0.7]
["bitfinex","SOLUSD",1761975314495,102.96809192,187.1,187.04,3.09498772]
["bitfinex","SOLUSD",1761975314496,0.7,187.08,187.04,3.09498772]
["bitfinex","SOLUSD",1761975314804,3.79498772,187.09,187.04,3.09498772]
["bitfinex","SOLUSD",1761975314989,0.7,187.08,187.04,3.79498772]
["bitfinex","SOLUSD",1761975315816,3.79498772,187.08,187.03,3.09498772]
["bitfinex","SOLUSD",1761975316031,3.79498772,187.08,187.01,3.09498772]
["bitfinex","SOLUSD",1761975316032,3.09498772,187.06,187.01,3.09498772]
["bitfinex","SOLUSD",1761975316222,3.09498772,187.06,187.0,3.09498772]
["bitfinex","SOLUSD",1761975316531,0.7,187.05,186.99,0.7]
["bitfinex","SOLUSD",1761975316717,3.09498772,187.03,186.98,24.51553785]
["bitfinex","SOLUSD",1761975316916,0.7,187.05,187.0,3.09498772]
["bitfinex","SOLUSD",1761975317132,0.66816335,187.08,187.01,3.09498772]
["bitfinex","SOLUSD",1761975317437,104.98036859,187.07,187.02,1.98036859]
["bitfinex","SOLUSD",1761975317741,104.98036859,187.07,187.0,0.7]
["bitfinex","SOLUSD",1761975317742,1.98036859,187.05,187.0,1.98036859]
["bitfinex","SOLUSD",1761975317906,1.98036859,187.05,186.98,6.04811704]
["bitfinex","SOLUSD",1761975317907,0.7,187.04,186.99,1.98036859]
["bitfinex","SOLUSD",1761975318336,0.7,187.04,186.99,2.68036859]
["bitfinex","SOLUSD",1761975318515,0.7,187.04,186.99,8.02823688]
["bitfinex","SOLUSD",1761975318714,3.34860338,187.06,187.01,1.98036859]
["bitfinex","SOLUSD",1761975319120,0.7,187.05,187.01,2.68036859]
["bitfinex","SOLUSD",1761975319715,0.66823479,187.06,187.01,2.68036859]
["bitfinex","SOLUSD",1761975319935,102.3,187.07,187.04,1.98036859]
["bitfinex","SOLUSD",1761975320120,102.3,187.07,187.04,2.68036859]
["bitfinex","SOLUSD",1761975321716,0.66,187.06,187.03,1.98036859]
["bitfinex","SOLUSD",1761975322121,0.66,187.06,187.02,2.68036859]
["bitfinex","SOLUSD",1761975322331,102.3,187.07,187.03,1.98036859]
["bitfinex","SOLUSD",1761975322524,102.3,187.07,187.04,1.98036859]
["bitfinex","SOLUSD",1761975322723,102.3,187.07,187.04,2.68036859]
["bitfinex","SOLUSD",1761975323233,102.96,187.07,187.04,2.68036859]
["bitfinex","SOLUSD",1761975323442,102.3,187.07,187.03,1.98036859]
["bitfinex","SOLUSD",1761975323633,3.30860338,187.06,187.01,1.98036859]
["bitfinex","SOLUSD",1761975323944,1.98036859,187.05,187.0,1.98036859]
["bitfinex","SOLUSD",1761975324133,104.94036859,187.05,187.0,1.98036859]
["bitfinex","SOLUSD",1761975324440,0.66,187.04,187.0,2.68036859]
["bitfinex","SOLUSD",1761975325136,102.3,187.05,187.01,0.7]
["bitfinex","SOLUSD",1761975325328,102.96,187.05,187.02,1.98036859]
["bitfinex","SOLUSD",1761975325520,102.3,187.05,187.02,1.98036859]
["bitfinex","SOLUSD",1761975325722,102.3,187.05,187.02,2.68036859]
["bitfinex","SOLUSD",1761975326739,102.3,187.05,187.01,15.35156446]
["bitfinex","SOLUSD",1761975326740,0.66,187.04,187.01,15.35156446]
["bitfinex","SOLUSD",1761975327741,0.66,187.04,187.01,13.37119587]
["bitfinex","SOLUSD",1761975329643,0.66,187.04,187.0,1.98036859]
["bitfinex","SOLUSD",1761975329842,0.66,187.04,187.0,15.35156446]
["bitfinex","SOLUSD",1761975330714,0.66,187.04,187.0,16.05156446]
["bitfinex","SOLUSD",1761975331035,103.01,187.05,187.01,0.7]
["bitfinex","SOLUSD",1761975331339,102.3,187.05,187.02,1.98036859]
["bitfinex","SOLUSD",1761975331728,102.3,187.05,187.02,2.68036859]
["bitfinex","SOLUSD",1761975332130,102.3,187.05,187.03,2.68036859]
["bitfinex","SOLUSD",1761975332539,102.3,187.05,187.03,18.73193305]
["bitfinex","SOLUSD",1761975334346,102.3,187.05,187.03,18.03193305]
["bitfinex","SOLUSD",1761975334535,103.01,187.05,187.02,1.98036859]
["bitfinex","SOLUSD",1761975334734,0.71,187.04,187.01,1.98036859]
["bitfinex","SOLUSD",1761975335029,0.71,187.04,187.02,16.07243309]
["bitfinex","SOLUSD",1761975339031,0.71,187.04,187.0,2.68036859]
["bitfinex","SOLUSD",1761975339245,0.71,187.04,187.01,16.07243309]
["bitfinex","SOLUSD",1761975340940,1.37830624,187.04,186.99,1.98036859]
["bitfinex","SOLUSD",1761975341144,1.37830624,187.04,187.0,16.07243309]
["bitfinex","SOLUSD",1761975341347,0.71,187.03,187.0,16.07243309]
["bitfinex","SOLUSD",1761975345545,2.69036859,187.03,186.98,1.98036859]
["bitfinex","SOLUSD",1761975345746,2.69036859,187.03,186.99,16.07243309]
["bitfinex","SOLUSD",1761975345962,0.71,187.02,186.99,16.77243309]
["bitfinex","SOLUSD",1761975346346,0.71,187.02,186.99,0.7]
["bitfinex","SOLUSD",1761975346546,0.71,187.02,187.0,2.14345041]
["bitfinex","SOLUSD",1761975347461,0.71,187.02,186.99,0.7]
["bitfinex","SOLUSD",1761975347666,0.71,187.02,186.99,2.84345041]
["bitfinex","SOLUSD",1761975349369,2.69036859,187.03,186.99,2.84345041]
["bitfinex","SOLUSD",1761975350069,0.71,187.03,186.99,2.84345041]
["bitfinex","SOLUSD",1761975350256,0.71,187.03,186.99,0.7]
["bitfinex","SOLUSD",1761975350452,0.71,187.03,187.0,6.04837876]
["bitfinex","SOLUSD",1761975350652,0.71,187.03,187.0,5.34837876]
["bitfinex","SOLUSD",1761975350859,0.66837771,187.02,186.97,2.68036859]
["bitfinex","SOLUSD",1761975351060,2.6487463,187.02,186.98,6.04837876]
["bitfinex","SOLUSD",1761975351258,1.37837771,187.02,186.98,6.74837876]
["bitfinex","SOLUSD",1761975351459,3.3587463,187.02,186.98,6.74837876]
["bitfinex","SOLUSD",1761975352481,1.37837771,187.02,186.98,6.74837876]
["bitfinex","SOLUSD",1761975355761,103.67837771,187.02,186.98,6.74837876]
["bitfinex","SOLUSD",1761975355962,103.67837771,187.02,186.98,6.04837876]
["bitfinex","SOLUSD",1761975356163,103.67837771,187.02,186.98,6.74837876]
["bitfinex","SOLUSD",1761975356472,103.01,187.02,186.98,6.74837876]
["bitfinex","SOLUSD",1761975357254,0.71,187.01,186.98,6.74837876]
["bitfinex","SOLUSD",1761975357458,102.3,187.02,186.99,0.7]
["bitfinex","SOLUSD",1761975357989,103.01,187.02,186.98,6.76837876]
["bitfinex","SOLUSD",1761975358186,102.3,187.02,187.0,2.70036859]
["bitfinex","SOLUSD",1761975358396,102.3,187.02,187.0,8.74874735]
["bitfinex","SOLUSD",1761975358761,102.3,187.02,187.0,2.70036859]
["bitfinex","SOLUSD",1761975363264,102.3,187.02,187.0,16.07207791]
["bitfinex","SOLUSD",1761975363659,102.3,187.02,187.0,2.70036859]
["bitfinex","SOLUSD",1761975364678,102.3,187.02,187.01,0.72]
["bitfinex","SOLUSD",1761975365187,102.3,187.02,187.0,1.98036859]
["bitfinex","SOLUSD",1761975365485,102.3,187.02,187.0,2.70036859]
["bitfinex","SOLUSD",1761975365981,102.3,187.02,186.99,16.07207791]
["bitfinex","SOLUSD",1761975366188,102.3,187.02,187.01,0.72]
["bitfinex","SOLUSD",1761975366367,102.3,187.02,187.0,0.72]
["bitfinex","SOLUSD",1761975367962,102.3,187.02,187.01,1.98036859]
["bitfinex","SOLUSD",1761975368171,102.3,187.02,187.01,16.07329422]
["bitfinex","SOLUSD",1761975368579,102.3,187.02,187.0,0.72]
["bitfinex","SOLUSD",1761975368857,102.96,187.02,187.0,16.07329422]
["bitfinex","SOLUSD",1761975369598,102.3,187.02,187.0,16.79329422]
["bitfinex","SOLUSD",1761975369967,102.3,187.02,187.01,0.72]
["bitfinex","SOLUSD",1761975370898,102.3,187.02,187.0,16.07501674]
["bitfinex","SOLUSD",1761975371100,102.3,187.02,186.99,1.98036859]
["bitfinex","SOLUSD",1761975371302,102.3,187.02,187.0,0.72]
["bitfinex","SOLUSD",1761975371487,102.3,187.02,187.0,16.79501674]
["bitfinex","SOLUSD",1761975372019,102.3,187.02,187.0,18.05538533]
["bitfinex","SOLUSD",1761975372173,102.3,187.02,187.01,0.72]
["bitfinex","SOLUSD",1761975372689,102.3,187.02,187.0,18.77538533]
["bitfinex","SOLUSD",1761975373568,102.3,187.02,187.01,0.72]
["bitfinex","SOLUSD",1761975376011,102.3,187.02,187.0,18.77538533]
["bitfinex","SOLUSD",1761975377502,102.3,187.02,187.0,19.88989055]
["bitfinex","SOLUSD",1761975378006,102.3,187.02,187.01,0.72]
["bitfinex","SOLUSD",1761975378521,102.3,187.02,187.01,3.81487381]
["bitfinex","SOLUSD",1761975378885,102.3,187.02,187.01,19.88816803]
["bitfinex","SOLUSD",1761975379094,102.3,187.06,187.01,19.88816803]
["bitfinex","SOLUSD",1761975379324,102.3,187.06,187.03,3.09487381]
["bitfinex","SOLUSD",1761975379509,102.99,187.06,187.02,3.81487381]
["bitfinex","SOLUSD",1761975379709,0.69,187.05,187.02,19.88816803]
["bitfinex","SOLUSD",1761975380413,0.69,187.05,187.02,16.79329422]
["bitfinex","SOLUSD",1761975381216,0.69,187.05,187.02,0.72]
["bitfinex","SOLUSD",1761975381684,102.3,187.06,187.02,0.72]
["bitfinex","SOLUSD",1761975381889,102.99,187.06,187.02,3.81487381]
["bitfinex","SOLUSD",1761975382084,102.99,187.06,187.02,19.88816803]
["bitfinex","SOLUSD",1761975382307,102.3,187.06,187.03,0.72]
["bitfinex","SOLUSD",1761975382484,102.3,187.06,187.03,3.81487381]
["bitfinex","SOLUSD",1761975382884,102.99,187.06,187.03,0.72]
["bitfinex","SOLUSD",1761975383079,102.3,187.06,187.04,3.09487381]
["bitfinex","SOLUSD",1761975383511,102.3,187.06,187.05,0.72]
["bitfinex","SOLUSD",1761975384505,102.3,187.06,187.04,3.09487381]
["bitfinex","SOLUSD",1761975384891,102.3,187.06,187.05,0.72]
["bitfinex","SOLUSD",1761975385698,102.3,187.06,187.05,16.79071112]
["bitfinex","SOLUSD",1761975386015,102.3,187.06,187.05,0.72]
["bitfinex","SOLUSD",1761975386992,106.75293003,187.11,187.05,3.81487381]
["bitfinex","SOLUSD",1761975387187,106.75293003,187.11,187.06,3.09487381]
["bitfinex","SOLUSD",1761975387393,0.69,187.1,187.05,19.88472409]
["bitfinex","SOLUSD",1761975387699,3.78487381,187.1,187.05,19.88472409]
["bitfinex","SOLUSD",1761975388305,0.66,187.09,187.05,19.16472409]
["bitfinex","SOLUSD",1761975388498,0.66,187.09,187.06,0.71]
["bitfinex","SOLUSD",1761975389915,0.66,187.09,187.05,19.16472409]
["bitfinex","SOLUSD",1761975390102,0.66,187.09,187.06,0.71]
["bitfinex","SOLUSD",1761975390416,0.66,187.1,187.06,0.71]
["bitfinex","SOLUSD",1761975391019,102.3,187.11,187.08,3.09487381]
["bitfinex","SOLUSD",1761975391413,102.3,187.11,187.08,3.80487381]
["bitfinex","SOLUSD",1761975391609,102.3,187.11,187.09,0.71]
["bitfinex","SOLUSD",1761975391922,102.3,187.11,187.09,3.80487381]
["bitfinex","SOLUSD",1761975392225,102.3,187.11,187.1,3.80487381]
["bitfinex","SOLUSD",1761975393716,102.3,187.11,187.1,19.87042124]
["bitfinex","SOLUSD",1761975394329,0.2,187.12,187.1,25.21512429]
["bitfinex","SOLUSD",1761975394526,0.2,187.12,187.11,3.80487381]
["bitfinex","SOLUSD",1761975395521,0.2,187.12,187.11,19.86956095]
["bitfinex","SOLUSD",1761975396927,0.2,187.12,187.11,25.21401073]
["bitfinex","SOLUSD",1761975397413,0.2,187.12,187.11,28.30888454]
["bitfinex","SOLUSD",1761975400519,0.2,187.12,187.11,25.21401073]
["bitfinex","SOLUSD",1761975410929,0.2,187.12,187.11,24.50401073]
["bitfinex","SOLUSD",1761975411846,0.2,187.12,187.11,25.21401073]
["bitfinex","SOLUSD",1761975415923,0.2,187.12,187.11,28.30888454]
["bitfinex","SOLUSD",1761975423755,0.2,187.12,187.11,28.44687851]
["bitfinex","SOLUSD",1761975426832,0.2,187.12,187.11,22.25713089]
["bitfinex","SOLUSD",1761975427052,0.2,187.12,187.11,25.21401073]
["bitfinex","SOLUSD",1761975427951,0.2,187.12,187.11,24.50401073]
["bitfinex","SOLUSD",1761975428362,0.2,187.12,187.11,25.16401073]
["bitfinex","SOLUSD",1761975429353,0.2,187.12,187.11,28.39687851]
["bitfinex","SOLUSD",1761975433545,0.2,187.12,187.11,24.50401073]
["bitfinex","SOLUSD",1761975434339,0.92,187.12,187.11,21.40913692]
["bitfinex","SOLUSD",1761975434534,0.2,187.12,187.11,21.40913692]
["bitfinex","SOLUSD",1761975435852,0.92,187.12,187.11,16.06468714]
["bitfinex","SOLUSD",1761975436049,0.92,187.12,187.11,19.15956095]
["bitfinex","SOLUSD",1761975436358,0.92,187.12,187.11,21.40913692]
["bitfinex","SOLUSD",1761975436556,0.2,187.12,187.11,24.50401073]
["bitfinex","SOLUSD",1761975436747,0.92,187.12,187.11,24.50401073]
["bitfinex","SOLUSD",1761975436942,0.2,187.12,187.11,24.50401073]
["bitfinex","SOLUSD",1761975438156,0.92,187.12,187.11,24.50401073]
["bitfinex","SOLUSD",1761975438841,0.2,187.12,187.11,24.50401073]
["bitfinex","SOLUSD",1761975439336,0.2,187.12,187.11,23.38736375]
["bitfinex","SOLUSD",1761975443569,0.92,187.12,187.11,18.04291397]
["bitfinex","SOLUSD",1761975443773,0.2,187.14,187.11,45.37139554]
["bitfinex","SOLUSD",1761975443942,0.1,187.17,187.13,1.97822683]
["bitfinex","SOLUSD",1761975444144,0.1,187.17,187.16,1.97822683]
["bitfinex","SOLUSD",1761975444646,0.1,187.17,187.16,2.68822683]
["bitfinex","SOLUSD",1761975444847,0.1,187.17,187.16,8.03124884]
["bitfinex","SOLUSD",1761975445157,0.1,187.17,187.16,10.17217532]
["bitfinex","SOLUSD",1761975449277,0.1,187.17,187.16,9.46217532]
["bitfinex","SOLUSD",1761975450860,0.77,187.17,187.15,7.32150405]
["bitfinex","SOLUSD",1761975451173,0.77,187.17,187.15,9.49973088]
["bitfinex","SOLUSD",1761975456381,0.77,187.17,187.15,7.52150405]
["bitfinex","SOLUSD",1761975456586,0.77,187.17,187.15,9.49973088]
["bitfinex","SOLUSD",1761975459082,0.77,187.17,187.14,7.32176747]
["bitfinex","SOLUSD",1761975459271,0.77,187.17,187.14,9.46326705]
["bitfinex","SOLUSD",1761975464786,0.1,187.17,187.15,8.02134646]
["bitfinex","SOLUSD",1761975465976,0.1,187.17,187.15,7.32134646]
["bitfinex","SOLUSD",1761975466182,0.77,187.17,187.15,7.32134646]
["bitfinex","SOLUSD",1761975469802,0.1,187.17,187.16,2.67822683]
["bitfinex","SOLUSD",1761975470193,0.1,187.17,187.16,8.02134646]
["bitfinex","SOLUSD",1761975471081,0.1,187.17,187.16,13.36436847]
["bitfinex","SOLUSD",1761975473678,0.1,187.17,187.16,12.66436847]
["bitfinex","SOLUSD",1761975479680,0.77,187.17,187.16,12.66436847]
["bitfinex","SOLUSD",1761975480085,0.1,187.17,187.16,12.66436847]
["bitfinex","SOLUSD",1761975483195,3.41606889,187.17,187.08,5.39031264]
["bitfinex","SOLUSD",1761975483401,102.3,187.16,187.07,12.63882674]
["bitfinex","SOLUSD",1761975483615,1.97822683,187.13,187.07,16.03727972]
["bitfinex","SOLUSD",1761975483900,0.67,187.12,187.07,2.67822683]
["bitfinex","SOLUSD",1761975484116,0.67,187.12,187.07,8.0237273]
["bitfinex","SOLUSD",1761975484910,0.67,187.12,187.08,1.97822683]
["bitfinex","SOLUSD",1761975485309,3.31624735,187.12,187.07,2.1421877]
["bitfinex","SOLUSD",1761975485820,0.67,187.11,187.06,8.02403708]
["bitfinex","SOLUSD",1761975486203,0.67,187.11,187.07,0.7]
["bitfinex","SOLUSD",1761975487218,0.67,187.11,187.06,14.64807416]
["bitfinex","SOLUSD",1761975487417,0.67,187.11,187.06,8.02403708]
["bitfinex","SOLUSD",1761975487820,2.64822683,187.11,187.06,4.12052926]
["bitfinex","SOLUSD",1761975488023,0.67,187.11,187.01,26.73618155]
["bitfinex","SOLUSD",1761975488230,0.67,187.11,187.07,2.67822683]
["bitfinex","SOLUSD",1761975488421,3.31628305,187.11,187.07,0.7]
["bitfinex","SOLUSD",1761975488623,0.67,187.11,187.07,0.7]
["bitfinex","SOLUSD",1761975488805,0.67,187.11,187.07,2.67822683]
["bitfinex","SOLUSD",1761975490107,3.31628305,187.11,187.06,1.97822683]
["bitfinex","SOLUSD",1761975490312,2.64822683,187.11,187.06,2.67822683]
["bitfinex","SOLUSD",1761975490621,0.67,187.1,187.06,2.67822683]
["bitfinex","SOLUSD",1761975491615,0.67,187.1,187.06,8.02408982]
["bitfinex","SOLUSD",1761975491840,0.67,187.1,187.07,2.14241718]
["bitfinex","SOLUSD",1761975495206,2.64822683,187.1,187.07,2.14241718]
["bitfinex","SOLUSD",1761975495607,3.31635446,187.09,187.04,1.97822683]
["bitfinex","SOLUSD",1761975496130,0.67,187.08,187.04,16.74436282]
["bitfinex","SOLUSD",1761975496738,0.67,187.08,187.04,22.09061945]
["bitfinex","SOLUSD",1761975498738,0.66812763,187.09,187.05,6.04612862]
["bitfinex","SOLUSD",1761975498946,0.67,187.1,187.06,1.97822683]
["bitfinex","SOLUSD",1761975499241,0.67,187.1,187.06,2.67822683]
["bitfinex","SOLUSD",1761975502732,0.71,187.11,187.07,3.79299992]
["bitfinex","SOLUSD",1761975503241,0.71,187.11,187.07,0.7]
["bitfinex","SOLUSD",1761975503540,0.71,187.11,187.04,8.43926987]
["bitfinex","SOLUSD",1761975503541,3.09299992,187.1,187.04,8.43926987]
["bitfinex","SOLUSD",1761975503741,0.66812763,187.09,187.04,9.13926987]
["bitfinex","SOLUSD",1761975503942,4.47112755,187.09,187.04,16.06985028]
["bitfinex","SOLUSD",1761975504142,0.71,187.08,187.03,8.43969696]
["bitfinex","SOLUSD",1761975504327,0.71,187.08,187.03,25.20954724]
["bitfinex","SOLUSD",1761975504518,0.71,187.08,187.03,24.50954724]
["bitfinex","SOLUSD",1761975504719,0.71,187.08,187.04,0.7]
["bitfinex","SOLUSD",1761975506649,102.3,187.11,187.04,6.04639079]
["bitfinex","SOLUSD",1761975506853,102.3,187.11,187.08,3.09299992]
["bitfinex","SOLUSD",1761975507223,102.3,187.11,187.08,3.79299992]
["bitfinex","SOLUSD",1761975507724,102.3,187.11,187.09,3.09299992]
["bitfinex","SOLUSD",1761975507925,102.3,187.11,187.09,3.79299992]
["bitfinex","SOLUSD",1761975508928,102.3,187.11,187.09,0.7]
["bitfinex","SOLUSD",1761975509923,102.3,187.11,187.1,3.09299992]
["bitfinex","SOLUSD",1761975510124,0.66794912,187.14,187.1,3.09299992]
["bitfinex","SOLUSD",1761975510427,0.66791343,187.15,187.11,0.68]
["bitfinex","SOLUSD",1761975510621,1.37791343,187.15,187.11,0.68]
["bitfinex","SOLUSD",1761975511352,1.37791343,187.15,187.11,3.77299992]
["bitfinex","SOLUSD",1761975511644,102.96787775,187.16,187.12,3.09299992]
["bitfinex","SOLUSD",1761975511848,102.96787775,187.16,187.13,0.68]
["bitfinex","SOLUSD",1761975512351,103.67787775,187.16,187.13,0.68]
["bitfinex","SOLUSD",1761975513053,0.71,187.15,187.12,3.09299992]
["bitfinex","SOLUSD",1761975513231,0.71,187.15,187.11,3.77299992]
["bitfinex","SOLUSD",1761975513652,0.66787775,187.16,187.14,3.09299992]
["bitfinex","SOLUSD",1761975513844,0.1,187.17,187.14,3.09299992]
["bitfinex","SOLUSD",1761975514029,0.1,187.17,187.14,3.77299992]
["bitfinex","SOLUSD",1761975515756,0.1,187.17,187.14,9.11655975]
["bitfinex","SOLUSD",1761975519361,0.1,187.17,187.14,6.02355983]
["bitfinex","SOLUSD",1761975521367,0.1,187.17,187.15,0.68]
["bitfinex","SOLUSD",1761975522261,0.1,187.17,187.14,8.43655975]
["bitfinex","SOLUSD",1761975522464,0.71,187.16,187.12,3.09299992]
["bitfinex","SOLUSD",1761975522773,0.71,187.16,187.12,3.77299992]
["bitfinex","SOLUSD",1761975523068,0.1,187.17,187.12,3.09299992]
["bitfinex","SOLUSD",1761975523272,0.71,187.16,187.12,3.77299992]
["bitfinex","SOLUSD",1761975523443,0.1,187.17,187.13,0.68]
["bitfinex","SOLUSD",1761975523638,0.1,187.17,187.14,3.09299992]
["bitfinex","SOLUSD",1761975524171,0.1,187.17,187.14,3.77299992]
["bitfinex","SOLUSD",1761975524340,0.1,187.17,187.15,3.77299992]
["bitfinex","SOLUSD",1761975524548,0.1,187.17,187.16,3.09299992]
["bitfinex","SOLUSD",1761975524743,0.1,187.17,187.16,3.77299992]
["bitfinex","SOLUSD",1761975526279,0.1,187.17,187.16,9.11602193]
["bitfinex","SOLUSD",1761975529976,0.1,187.17,187.16,11.25706301]
["bitfinex","SOLUSD",1761975532678,0.1,187.17,187.15,5.34322715]
["bitfinex","SOLUSD",1761975532877,0.1,187.17,187.15,9.11622707]
["bitfinex","SOLUSD",1761975533055,0.1,187.17,187.16,3.77299992]
["bitfinex","SOLUSD",1761975533457,0.1,187.17,187.16,5.914041]
["bitfinex","SOLUSD",1761975534487,0.1,187.17,187.16,11.25706301]
["bitfinex","SOLUSD",1761975551594,0.1,187.17,187.16,9.11602193]
["bitfinex","SOLUSD",1761975561280,0.2,187.19,187.16,21.35642736]
["bitfinex","SOLUSD",1761975561499,0.2,187.19,187.18,1.97585032]
["bitfinex","SOLUSD",1761975561883,0.2,187.19,187.18,2.65585032]
["bitfinex","SOLUSD",1761975562490,0.2,187.19,187.18,7.99830143]
["bitfinex","SOLUSD",1761975564395,0.2,187.19,187.18,7.31830143]
["bitfinex","SOLUSD",1761975568687,0.89,187.19,187.18,7.31830143]
["bitfinex","SOLUSD",1761975569214,0.89,187.19,187.16,13.35755503]
["bitfinex","SOLUSD",1761975569215,0.89,187.19,187.17,5.34268545]
["bitfinex","SOLUSD",1761975569400,0.69,187.18,187.16,7.31880918]
["bitfinex","SOLUSD",1761975570685,0.69,187.18,187.17,1.97585032]
["bitfinex","SOLUSD",1761975571908,0.69,187.18,187.17,7.31858686]
["bitfinex","SOLUSD",1761975573017,0.89,187.19,187.17,7.31858686]
["bitfinex","SOLUSD",1761975573319,0.89,187.19,187.18,1.97585032]
["bitfinex","SOLUSD",1761975577415,0.89,187.19,187.17,1.97585032]
["bitfinex","SOLUSD",1761975577611,0.69,187.18,187.15,7.31909564]
["bitfinex","SOLUSD",1761975577813,0.69,187.18,187.13,1.97585032]
["bitfinex","SOLUSD",1761975577996,1.35780638,187.18,187.13,1.97585032]
["bitfinex","SOLUSD",1761975578187,3.3336567,187.18,187.13,1.97585032]
["bitfinex","SOLUSD",1761975578393,0.69,187.17,187.13,1.97585032]
["bitfinex","SOLUSD",1761975578886,0.69,187.17,187.13,7.31946912]
["bitfinex","SOLUSD",1761975581098,0.69,187.17,187.14,1.97585032]
["bitfinex","SOLUSD",1761975586415,0.69,187.17,187.13,7.31946581]
["bitfinex","SOLUSD",1761975587626,1.35784206,187.17,187.13,7.31946581]
["bitfinex","SOLUSD",1761975587999,0.69,187.16,187.13,7.31946581]
["bitfinex","SOLUSD",1761975588808,0.69,187.16,187.12,5.34416417]
["bitfinex","SOLUSD",1761975589008,0.69,187.16,187.13,1.97585032]
["bitfinex","SOLUSD",1761975589918,0.69,187.16,187.13,7.31959334]
["bitfinex","SOLUSD",1761975591124,0.69,187.16,187.14,1.97585032]
["bitfinex","SOLUSD",1761975592537,0.69,187.16,187.14,7.31940183]
["bitfinex","SOLUSD",1761975595438,1.55777071,187.19,187.15,2.66585032]
["bitfinex","SOLUSD",1761975595644,0.69,187.18,187.15,2.66585032]
["bitfinex","SOLUSD",1761975596031,0.69,187.18,187.15,1.97585032]
["bitfinex","SOLUSD",1761975597331,0.69,187.18,187.14,5.34355151]
["bitfinex","SOLUSD",1761975597533,0.69,187.18,187.15,1.97585032]
["bitfinex","SOLUSD",1761975597744,0.69,187.18,187.14,0.69]
["bitfinex","SOLUSD",1761975597745,0.69,187.18,187.14,1.97585032]
["bitfinex","SOLUSD",1761975598038,0.69,187.18,187.13,1.97585032]
["bitfinex","SOLUSD",1761975598245,0.69,187.18,187.13,2.63585032]
["bitfinex","SOLUSD",1761975598626,2.64369238,187.17,187.11,0.66]
["bitfinex","SOLUSD",1761975598940,0.66,187.16,187.12,1.97585032]
["bitfinex","SOLUSD",1761975599539,0.66,187.16,187.12,7.31974673]
["bitfinex","SOLUSD",1761975599728,0.66,187.16,187.12,7.97974673]
["bitfinex","SOLUSD",1761975600450,0.66,187.16,187.13,1.97585032]
["bitfinex","SOLUSD",1761975600946,0.66,187.16,187.13,7.3196453]
["bitfinex","SOLUSD",1761975601748,0.66,187.16,187.12,6.0041395]
["bitfinex","SOLUSD",1761975601943,0.66,187.16,187.06,0.66]
["bitfinex","SOLUSD",1761975601944,2.64376375,187.15,187.06,0.66]
["bitfinex","SOLUSD",1761975602147,1.97585032,187.14,187.08,1.97585032]
["bitfinex","SOLUSD",1761975602336,0.66,187.13,187.08,1.97585032]
["bitfinex","SOLUSD",1761975602844,0.66,187.13,187.09,1.97585032]
["bitfinex","SOLUSD",1761975603151,1.32798482,187.13,187.09,5.34489513]
["bitfinex","SOLUSD",1761975603528,0.66,187.12,187.09,5.34489513]
["bitfinex","SOLUSD",1761975604657,0.66,187.12,187.09,7.32074545]
["bitfinex","SOLUSD",1761975606023,0.66,187.12,187.08,1.97585032]
["bitfinex","SOLUSD",1761975606224,0.66,187.12,187.08,2.63585032]
["bitfinex","SOLUSD",1761975606425,0.66,187.12,187.08,0.66]
["bitfinex","SOLUSD",1761975606726,0.66,187.12,187.09,1.97585032]
["bitfinex","SOLUSD",1761975608534,0.66,187.12,187.09,5.34502111]
["bitfinex","SOLUSD",1761975609942,1.32802052,187.12,187.09,5.34502111]
["bitfinex","SOLUSD",1761975610340,0.66,187.11,187.09,5.34502111]
["bitfinex","SOLUSD",1761975610557,0.66,187.11,187.08,5.34530682]
["bitfinex","SOLUSD",1761975610943,2.64394224,187.1,187.08,5.34530682]
["bitfinex","SOLUSD",1761975611335,0.66,187.09,187.08,5.34530682]
["bitfinex","SOLUSD",1761975611749,0.66,187.12,187.08,6.00530682]
["bitfinex","SOLUSD",1761975611966,3.30387084,187.12,187.08,5.34530682]
["bitfinex","SOLUSD",1761975612345,0.66,187.11,187.08,5.34530682]
["bitfinex","SOLUSD",1761975613041,2.63585032,187.11,187.07,5.34559255]
["bitfinex","SOLUSD",1761975613237,2.63585032,187.11,187.07,6.00559255]
["bitfinex","SOLUSD",1761975613238,0.66,187.11,187.07,6.00559255]
["bitfinex","SOLUSD",1761975613560,0.66,187.11,187.07,7.98144287]
["bitfinex","SOLUSD",1761975616769,1.32805622,187.11,187.07,6.00559255]
["bitfinex","SOLUSD",1761975616972,0.66,187.11,187.07,6.00559255]
["bitfinex","SOLUSD",1761975617157,0.66,187.11,187.07,21.34542426]
["bitfinex","SOLUSD",1761975617468,0.66,187.11,187.07,2.63585032]
["bitfinex","SOLUSD",1761975621376,0.66,187.11,187.07,3.75238166]
["bitfinex","SOLUSD",1761975621559,1.32805622,187.11,187.07,3.75238166]
["bitfinex","SOLUSD",1761975621871,0.66,187.1,187.06,3.09238166]
["bitfinex","SOLUSD",1761975622559,3.09238166,187.12,187.07,3.77238166]
["bitfinex","SOLUSD",1761975622560,3.75238166,187.12,187.07,3.77238166]
["bitfinex","SOLUSD",1761975622951,0.66,187.11,187.08,0.68]
["bitfinex","SOLUSD",1761975623157,0.66,187.11,187.07,3.09238166]
["bitfinex","SOLUSD",1761975623365,0.66,187.11,187.07,3.77238166]
["bitfinex","SOLUSD",1761975624154,0.66,187.11,187.08,0.68]
["bitfinex","SOLUSD",1761975626174,0.66,187.11,187.07,3.09238166]
["bitfinex","SOLUSD",1761975626175,0.66,187.11,187.07,3.77238166]
["bitfinex","SOLUSD",1761975627155,4.42036648,187.13,187.08,3.77238166]
["bitfinex","SOLUSD",1761975627356,0.66,187.12,187.08,6.86476332]
["bitfinex","SOLUSD",1761975627576,0.66,187.12,187.08,3.77238166]
["bitfinex","SOLUSD",1761975627750,0.66,187.12,187.09,10.14903483]
["bitfinex","SOLUSD",1761975628879,0.66,187.12,187.08,3.77238166]
["bitfinex","SOLUSD",1761975629055,0.66,187.12,187.08,13.92141649]
["bitfinex","SOLUSD",1761975630064,0.66,187.12,187.09,0.72]
["bitfinex","SOLUSD",1761975630269,0.66,187.12,187.08,3.09238166]
["bitfinex","SOLUSD",1761975630270,0.66,187.12,187.08,17.73379815]
["bitfinex","SOLUSD",1761975630458,0.66,187.12,187.08,3.81238166]
["bitfinex","SOLUSD",1761975632083,0.66,187.12,187.09,3.81238166]
["bitfinex","SOLUSD",1761975635767,4.44036648,187.13,187.09,4.53238166]
["bitfinex","SOLUSD",1761975635969,0.66794912,187.14,187.1,0.72]
["bitfinex","SOLUSD",1761975636463,1.34794912,187.14,187.1,7.62476332]
["bitfinex","SOLUSD",1761975637989,0.66794912,187.14,187.1,7.62476332]
["bitfinex","SOLUSD",1761975638173,0.68,187.13,187.1,7.62476332]
["bitfinex","SOLUSD",1761975638683,0.66794912,187.14,187.1,0.72]
["bitfinex","SOLUSD",1761975638886,1.34794912,187.14,187.1,0.72]
["bitfinex","SOLUSD",1761975639085,1.34794912,187.14,187.11,7.62476332]
["bitfinex","SOLUSD",1761975639386,3.99647922,187.13,187.11,7.62476332]
["bitfinex","SOLUSD",1761975639579,1.34794912,187.14,187.11,7.62476332]
["bitfinex","SOLUSD",1761975639895,3.9964796,187.13,187.11,7.62476332]
["bitfinex","SOLUSD",1761975640086,1.34794912,187.14,187.11,7.62476332]
["bitfinex","SOLUSD",1761975640389,3.99647922,187.13,187.11,7.62476332]
["bitfinex","SOLUSD",1761975640701,1.34794912,187.14,187.11,7.62476332]
["bitfinex","SOLUSD",1761975640874,3.9971222,187.13,187.11,7.62476332]
["bitfinex","SOLUSD",1761975641074,1.34794912,187.14,187.11,7.62476332]
["bitfinex","SOLUSD",1761975641270,4.6771222,187.13,187.11,7.62476332]
["bitfinex","SOLUSD",1761975641592,0.68,187.13,187.1,0.72]
["bitfinex","SOLUSD",1761975641775,0.68,187.13,187.1,8.34476332]
["bitfinex","SOLUSD",1761975642899,3.99981036,187.12,187.1,8.34476332]
["bitfinex","SOLUSD",1761975643074,0.68,187.13,187.1,8.34476332]
["bitfinex","SOLUSD",1761975644274,4.00252233,187.12,187.1,8.34476332]
["bitfinex","SOLUSD",1761975644481,0.68,187.13,187.1,8.34476332]
["bitfinex","SOLUSD",1761975644782,4.00257319,187.12,187.1,8.34476332]
["bitfinex","SOLUSD",1761975644974,0.68,187.13,187.1,8.34476332]
["bitfinex","SOLUSD",1761975645169,4.00257319,187.12,187.1,8.34476332]
["bitfinex","SOLUSD",1761975645393,0.68,187.13,187.1,8.34476332]
["bitfinex","SOLUSD",1761975645594,4.00262415,187.12,187.1,8.34476332]
["bitfinex","SOLUSD",1761975645898,0.68,187.13,187.1,8.34476332]
["bitfinex","SOLUSD",1761975646096,4.00262713,187.12,187.1,8.34476332]
["bitfinex","SOLUSD",1761975646300,0.68,187.13,187.1,8.34476332]
["bitfinex","SOLUSD",1761975646596,4.00395662,187.12,187.1,0.72]
["bitfinex","SOLUSD",1761975646784,0.68,187.13,187.1,9.06476332]
["bitfinex","SOLUSD",1761975646987,4.003957,187.12,187.1,9.06476332]
["bitfinex","SOLUSD",1761975647184,0.68,187.13,187.1,9.06476332]
["bitfinex","SOLUSD",1761975647398,4.00395984,187.12,187.1,9.06476332]
["bitfinex","SOLUSD",1761975647570,0.68,187.13,187.1,9.06476332]
["bitfinex","SOLUSD",1761975647774,4.00411739,187.12,187.1,9.06476332]
["bitfinex","SOLUSD",1761975647990,0.68,187.13,187.1,9.06476332]
["bitfinex","SOLUSD",1761975648201,4.00411777,187.12,187.1,9.06476332]
["bitfinex","SOLUSD",1761975648496,0.68,187.13,187.1,9.06476332]
["bitfinex","SOLUSD",1761975648699,4.0041807,187.12,187.1,9.06476332]
["bitfinex","SOLUSD",1761975648999,0.68,187.13,187.1,9.06476332]
["bitfinex","SOLUSD",1761975649185,4.00418106,187.12,187.1,9.06476332]
["bitfinex","SOLUSD",1761975649385,0.68,187.13,187.1,9.06476332]
["bitfinex","SOLUSD",1761975649697,4.0043533,187.12,187.1,9.06476332]
["bitfinex","SOLUSD",1761975649879,0.68,187.13,187.1,9.06476332]
["bitfinex","SOLUSD",1761975649880,3.76033078,187.14,187.1,8.34476332]
["bitfinex","SOLUSD",1761975650080,4.00435501,187.13,187.11,0.72]
["bitfinex","SOLUSD",1761975650279,4.00435501,187.12,187.11,0.72]
["bitfinex","SOLUSD",1761975653100,4.00435501,187.12,187.1,8.34476332]
["bitfinex","SOLUSD",1761975653291,4.44033078,187.14,187.1,9.06476332]
["bitfinex","SOLUSD",1761975653492,4.0040778,187.13,187.1,9.06476332]
["bitfinex","SOLUSD",1761975653789,4.0040778,187.12,187.1,9.06476332]
["bitfinex","SOLUSD",1761975653992,1.34794912,187.14,187.11,0.72]
["bitfinex","SOLUSD",1761975654190,4.00407858,187.13,187.11,0.72]
["bitfinex","SOLUSD",1761975654391,4.00407858,187.12,187.1,8.34476332]
["bitfinex","SOLUSD",1761975654591,1.34794912,187.14,187.1,9.06476332]
["bitfinex","SOLUSD",1761975654794,4.00410697,187.13,187.1,9.06476332]
["bitfinex","SOLUSD",1761975655109,4.00410697,187.12,187.1,9.06476332]
["bitfinex","SOLUSD",1761975655280,4.44033078,187.14,187.1,8.34476332]
["bitfinex","SOLUSD",1761975655485,4.00360686,187.13,187.11,0.72]
["bitfinex","SOLUSD",1761975655776,4.00360686,187.12,187.11,0.72]
["bitfinex","SOLUSD",1761975656202,4.00360686,187.12,187.1,8.34476332]
["bitfinex","SOLUSD",1761975656383,4.44033078,187.14,187.1,8.34476332]
["bitfinex","SOLUSD",1761975656384,4.44033078,187.14,187.1,9.06476332]
["bitfinex","SOLUSD",1761975656583,4.00404168,187.13,187.1,9.06476332]
["bitfinex","SOLUSD",1761975656778,4.00404168,187.12,187.1,9.06476332]
["bitfinex","SOLUSD",1761975657019,0.68,187.13,187.1,9.06476332]
["bitfinex","SOLUSD",1761975657204,4.00404073,187.12,187.1,9.06476332]
["bitfinex","SOLUSD",1761975657411,4.44033078,187.14,187.1,9.06476332]
["bitfinex","SOLUSD",1761975657593,4.00408228,187.13,187.1,9.06476332]
["bitfinex","SOLUSD",1761975657794,4.00408228,187.12,187.1,9.06476332]
["bitfinex","SOLUSD",1761975658107,4.44033078,187.14,187.1,9.06476332]
["bitfinex","SOLUSD",1761975658405,4.00408228,187.13,187.1,9.06476332]
["bitfinex","SOLUSD",1761975658606,4.00408228,187.12,187.1,9.06476332]
["bitfinex","SOLUSD",1761975658780,4.44033078,187.14,187.1,9.06476332]
["bitfinex","SOLUSD",1761975658983,4.00413529,187.13,187.1,9.06476332]
["bitfinex","SOLUSD",1761975659204,4.00413529,187.12,187.1,9.06476332]
["bitfinex","SOLUSD",1761975659504,4.44033078,187.14,187.1,9.06476332]
["bitfinex","SOLUSD",1761975659692,4.00420126,187.13,187.1,9.06476332]
["bitfinex","SOLUSD",1761975659892,4.00420126,187.12,187.11,0.66]
["bitfinex","SOLUSD",1761975661008,4.00420126,187.12,187.1,9.00476332]
["bitfinex","SOLUSD",1761975661209,1.34794912,187.14,187.1,9.00476332]
["bitfinex","SOLUSD",1761975661396,4.68272399,187.13,187.1,9.00476332]
["bitfinex","SOLUSD",1761975661598,4.00272399,187.12,187.1,9.00476332]
["bitfinex","SOLUSD",1761975661797,0.68,187.13,187.1,9.00476332]
["bitfinex","SOLUSD",1761975662003,4.00281126,187.12,187.1,9.00476332]
["bitfinex","SOLUSD",1761975662204,0.66794912,187.14,187.1,9.00476332]
["bitfinex","SOLUSD",1761975662405,4.00291271,187.13,187.1,9.00476332]
["bitfinex","SOLUSD",1761975662582,4.00291271,187.12,187.1,9.00476332]
["bitfinex","SOLUSD",1761975662782,1.34794912,187.14,187.1,9.00476332]
["bitfinex","SOLUSD",1761975662987,4.00291195,187.13,187.1,9.00476332]
["bitfinex","SOLUSD",1761975663295,4.00291195,187.12,187.11,0.66]
["bitfinex","SOLUSD",1761975663700,4.00291195,187.12,187.11,9.00476332]
["bitfinex","SOLUSD",1761975663907,4.00291195,187.12,187.11,0.66]
["bitfinex","SOLUSD",1761975664412,4.00291195,187.12,187.1,0.66]
["bitfinex","SOLUSD",1761975664595,1.34794912,187.14,187.1,0.66]
["bitfinex","SOLUSD",1761975664792,4.00318507,187.13,187.1,15.92370168]
["bitfinex","SOLUSD",1761975664991,4.00318507,187.12,187.1,15.92370168]
["bitfinex","SOLUSD",1761975665194,1.34794912,187.14,187.1,15.92370168]
["bitfinex","SOLUSD",1761975665394,4.00303832,187.13,187.1,15.92370168]
["bitfinex","SOLUSD",1761975665601,4.00303832,187.12,187.1,15.92370168]
["bitfinex","SOLUSD",1761975665801,1.34794912,187.14,187.1,15.92370168]
["bitfinex","SOLUSD",1761975666008,4.00314309,187.13,187.1,15.92370168]
["bitfinex","SOLUSD",1761975666200,4.00314309,187.12,187.1,15.92370168]
["bitfinex","SOLUSD",1761975666403,1.34794912,187.14,187.1,15.92370168]
["bitfinex","SOLUSD",1761975666604,4.00323226,187.13,187.1,15.92370168]
["bitfinex","SOLUSD",1761975666796,4.00323226,187.12,187.1,15.92370168]
["bitfinex","SOLUSD",1761975666998,1.34794912,187.14,187.1,15.92370168]
["bitfinex","SOLUSD",1761975667204,4.00312573,187.13,187.1,15.92370168]
["bitfinex","SOLUSD",1761975667503,4.00312573,187.12,187.1,15.92370168]
["bitfinex","SOLUSD",1761975667809,1.34794912,187.14,187.1,15.92370168]
["bitfinex","SOLUSD",1761975668016,4.00324445,187.13,187.1,15.26370168]
["bitfinex","SOLUSD",1761975668216,4.00324445,187.12,187.11,0.66]
["bitfinex","SOLUSD",1761975671100,4.00324445,187.12,187.1,15.26370168]
["bitfinex","SOLUSD",1761975671304,1.34794912,187.14,187.1,15.92370168]
["bitfinex","SOLUSD",1761975671508,4.00402385,187.13,187.1,15.92370168]
["bitfinex","SOLUSD",1761975671711,4.00402385,187.12,187.11,0.66]
["bitfinex","SOLUSD",1761975672037,4.00402385,187.12,187.11,16.58370168]
["bitfinex","SOLUSD",1761975673717,4.00402385,187.12,187.11,15.92370168]
["bitfinex","SOLUSD",1761975673914,7.77640551,187.12,187.11,15.92370168]
["bitfinex","SOLUSD",1761975677395,4.68402385,187.12,187.11,15.92370168]
["bitfinex","SOLUSD",1761975677619,5.35204437,187.12,187.11,15.92370168]
["bitfinex","SOLUSD",1761975681422,4.68402385,187.12,187.11,15.92370168]
["bitfinex","SOLUSD",1761975681722,5.35204437,187.12,187.11,15.92370168]
["bitfinex","SOLUSD",1761975684433,4.67204437,187.12,187.11,15.92370168]
["bitfinex","SOLUSD",1761975687527,4.00402385,187.12,187.11,16.58370168]
["bitfinex","SOLUSD",1761975687825,4.00402385,187.12,187.11,18.56271165]
["bitfinex","SOLUSD",1761975688796,4.00402385,187.12,187.11,16.58370168]
["bitfinex","SOLUSD",1761975691837,4.00402385,187.12,187.11,18.56271165]
["bitfinex","SOLUSD",1761975692538,102.96791343,187.15,187.11,18.56271165]
["bitfinex","SOLUSD",1761975692747,4.00642074,187.14,187.12,2.65900997]
["bitfinex","SOLUSD",1761975692915,4.00642074,187.13,187.12,2.65900997]
["bitfinex","SOLUSD",1761975693115,4.00642074,187.13,187.12,1.97900997]
["bitfinex","SOLUSD",1761975693541,4.00642074,187.13,187.12,14.15032999]
["bitfinex","SOLUSD",1761975693722,4.00642074,187.13,187.12,14.83032999]
["bitfinex","SOLUSD",1761975693926,4.00642074,187.13,187.12,12.85132002]
["bitfinex","SOLUSD",1761975695346,102.96791343,187.15,187.12,12.85132002]
["bitfinex","SOLUSD",1761975695518,4.00604936,187.14,187.13,0.68]
["bitfinex","SOLUSD",1761975695924,4.00604936,187.14,187.13,12.85132002]
["bitfinex","SOLUSD",1761975703947,4.00604936,187.14,187.13,12.17132002]
["bitfinex","SOLUSD",1761975704140,4.71604936,187.14,187.13,12.17132002]
["bitfinex","SOLUSD",1761975704524,7.36300845,187.14,187.13,12.17132002]
["bitfinex","SOLUSD",1761975705137,7.36019018,187.14,187.13,12.17132002]
["bitfinex","SOLUSD",1761975710438,4.00323109,187.14,187.13,12.85132002]
["bitfinex","SOLUSD",1761975712338,4.00418101,187.14,187.13,12.85132002]
["bitfinex","SOLUSD",1761975718040,4.00418101,187.14,187.13,12.17132002]
["bitfinex","SOLUSD",1761975719458,4.00418101,187.14,187.13,12.87132002]
["bitfinex","SOLUSD",1761975720360,4.00418101,187.14,187.13,12.17132002]
["bitfinex","SOLUSD",1761975721065,4.67213013,187.14,187.13,12.17132002]
["bitfinex","SOLUSD",1761975721264,7.3611401,187.14,187.13,12.17132002]
["bitfinex","SOLUSD",1761975724963,6.6511401,187.14,187.13,12.17132002]
["bitfinex","SOLUSD",1761975725266,4.67213013,187.14,187.13,12.17132002]
["bitfinex","SOLUSD",1761975725649,4.00418101,187.14,187.13,12.87132002]
["bitfinex","SOLUSD",1761975725870,4.67213013,187.14,187.13,12.87132002]
["bitfinex","SOLUSD",1761975726065,4.00418101,187.14,187.13,12.87132002]
["bitfinex","SOLUSD",1761975727046,4.00418101,187.14,187.13,12.17132002]
["bitfinex","SOLUSD",1761975728474,4.67213013,187.14,187.13,12.17132002]
["bitfinex","SOLUSD",1761975728768,4.00418101,187.14,187.13,12.17132002]
["bitfinex","SOLUSD",1761975729347,4.67213013,187.14,187.13,12.17132002]
["bitfinex","SOLUSD",1761975729952,6.6511401,187.14,187.13,12.17132002]
["bitfinex","SOLUSD",1761975730154,7.3611401,187.14,187.13,12.17132002]
["bitfinex","SOLUSD",1761975730562,4.00418101,187.14,187.13,12.17132002]
["bitfinex","SOLUSD",1761975731574,4.67213013,187.14,187.13,12.17132002]
["bitfinex","SOLUSD",1761975731975,4.00418101,187.14,187.13,12.17132002]
["bitfinex","SOLUSD",1761975732276,4.00418101,187.14,187.13,12.87132002]
["bitfinex","SOLUSD",1761975733773,4.00418101,187.14,187.13,12.17132002]
["bitfinex","SOLUSD",1761975735377,4.00418101,187.14,187.13,12.87132002]
["bitfinex","SOLUSD",1761975736460,102.3,187.15,187.13,14.85032999]
["bitfinex","SOLUSD",1761975736668,102.3,187.15,187.14,0.7]
["bitfinex","SOLUSD",1761975736872,106.30954733,187.15,187.14,0.7]
["bitfinex","SOLUSD",1761975737072,106.30954733,187.15,187.14,14.85032999]
["bitfinex","SOLUSD",1761975737882,106.30954733,187.15,187.14,16.82933996]
["bitfinex","SOLUSD",1761975738080,106.30954733,187.15,187.14,14.85032999]
["bitfinex","SOLUSD",1761975738258,106.30954733,187.15,187.14,14.15032999]
["bitfinex","SOLUSD",1761975738581,106.30954733,187.15,187.14,14.85032999]
["bitfinex","SOLUSD",1761975740080,102.3,187.15,187.14,14.85032999]
["bitfinex","SOLUSD",1761975743181,3.35681635,187.18,187.14,14.85032999]
["bitfinex","SOLUSD",1761975743182,0.66780638,187.18,187.14,14.85032999]
["bitfinex","SOLUSD",1761975743374,4.00756035,187.17,187.15,0.72]
["bitfinex","SOLUSD",1761975743573,4.00756035,187.16,187.15,0.72]
["bitfinex","SOLUSD",1761975744279,4.00756035,187.16,187.15,4.72756035]
["bitfinex","SOLUSD",1761975744682,4.00756035,187.16,187.15,4.00756035]
["bitfinex","SOLUSD",1761975746664,4.70756035,187.16,187.15,4.00756035]
["bitfinex","SOLUSD",1761975746865,7.79755005,187.16,187.15,4.00756035]
["bitfinex","SOLUSD",1761975747065,8.4654278,187.16,187.15,4.00756035]
["bitfinex","SOLUSD",1761975747366,7.79755005,187.16,187.15,4.00756035]
["bitfinex","SOLUSD",1761975748089,7.09755005,187.16,187.15,4.00756035]
["bitfinex","SOLUSD",1761975748287,7.7654278,187.16,187.15,4.00756035]
["bitfinex","SOLUSD",1761975748491,8.45414079,187.16,187.15,4.00756035]
["bitfinex","SOLUSD",1761975748675,7.76414079,187.16,187.15,4.00756035]
["bitfinex","SOLUSD",1761975749388,8.45414079,187.16,187.15,4.00756035]
["bitfinex","SOLUSD",1761975752275,8.45414079,187.16,187.08,0.68]
["bitfinex","SOLUSD",1761975752475,3.0899897,187.12,187.08,6.03420153]
["bitfinex","SOLUSD",1761975752677,4.67432956,187.11,187.08,6.03420153]
["bitfinex","SOLUSD",1761975752889,0.66805622,187.11,187.09,0.68]
["bitfinex","SOLUSD",1761975753074,0.66805622,187.11,187.09,6.71420153]
["bitfinex","SOLUSD",1761975753483,0.66805622,187.11,187.1,0.68]
["bitfinex","SOLUSD",1761975753689,0.66805622,187.11,187.1,3.0899897]
["bitfinex","SOLUSD",1761975753889,0.66802052,187.12,187.1,3.0899897]
["bitfinex","SOLUSD",1761975754974,1.35802052,187.12,187.1,3.0899897]
["bitfinex","SOLUSD",1761975755797,4.44801022,187.12,187.1,3.0899897]
["bitfinex","SOLUSD",1761975755978,3.75801022,187.12,187.1,3.0899897]
["bitfinex","SOLUSD",1761975756180,4.69363771,187.11,187.1,3.0899897]
["bitfinex","SOLUSD",1761975756989,7.78362741,187.11,187.1,3.0899897]
["bitfinex","SOLUSD",1761975757183,8.45168363,187.11,187.1,3.0899897]
["bitfinex","SOLUSD",1761975758102,7.78362741,187.11,187.1,3.0899897]
["bitfinex","SOLUSD",1761975760101,7.09362741,187.11,187.1,3.0899897]
["bitfinex","SOLUSD",1761975760599,7.76168363,187.11,187.1,3.0899897]
["bitfinex","SOLUSD",1761975760978,4.67169393,187.11,187.1,3.0899897]
["bitfinex","SOLUSD",1761975761183,4.00363771,187.11,187.1,3.7699897]
["bitfinex","SOLUSD",1761975761380,0.66802052,187.12,187.1,3.7699897]
["bitfinex","SOLUSD",1761975761780,0.66802052,187.12,187.1,0.68]
["bitfinex","SOLUSD",1761975762082,0.66802052,187.12,187.11,3.7699897]
["bitfinex","SOLUSD",1761975762283,4.6682556,187.12,187.11,3.7699897]
["bitfinex","SOLUSD",1761975763892,7.7582453,187.12,187.11,3.7699897]
["bitfinex","SOLUSD",1761975773687,7.7582453,187.12,187.11,4.4499897]
["bitfinex","SOLUSD",1761975773882,4.6682556,187.12,187.11,4.4499897]
["bitfinex","SOLUSD",1761975775004,4.6682556,187.12,187.11,3.7699897]
["bitfinex","SOLUSD",1761975777011,4.6682556,187.12,187.11,4.4499897]
["bitfinex","SOLUSD",1761975778209,4.6682556,187.12,187.11,3.7699897]
["bitfinex","SOLUSD",1761975779914,4.6682556,187.12,187.11,4.4599897]
["bitfinex","SOLUSD",1761975780212,7.7582453,187.12,187.11,3.7699897]
["bitfinex","SOLUSD",1761975783997,7.7582453,187.12,187.11,4.4599897]
["bitfinex","SOLUSD",1761975784199,4.6682556,187.12,187.11,4.4599897]
["bitfinex","SOLUSD",1761975784720,7.7582453,187.12,187.11,3.7699897]
["bitfinex","SOLUSD",1761975785804,4.6682556,187.12,187.11,3.7699897]
["bitfinex","SOLUSD",1761975786005,4.00023508,187.12,187.11,4.4599897]
["bitfinex","SOLUSD",1761975786716,3.0899897,187.14,187.11,4.4599897]
["bitfinex","SOLUSD",1761975786915,3.75797452,187.13,187.11,4.4599897]
["bitfinex","SOLUSD",1761975787113,3.75797452,187.13,187.11,0.69]
["bitfinex","SOLUSD",1761975787312,3.75797452,187.13,187.12,3.75797452]
["bitfinex","SOLUSD",1761975787512,7.76000387,187.13,187.12,3.75797452]
["bitfinex","SOLUSD",1761975791221,5.33001417,187.13,187.12,3.75797452]
["bitfinex","SOLUSD",1761975791413,8.42000387,187.13,187.12,3.75797452]
["bitfinex","SOLUSD",1761975796348,4.00202935,187.13,187.12,4.44797452]
["bitfinex","SOLUSD",1761975799623,4.00202935,187.13,187.12,7.53796422]
["bitfinex","SOLUSD",1761975799948,3.2899897,187.19,187.12,7.53796422]
["bitfinex","SOLUSD",1761975800149,7.76833215,187.18,187.13,3.7699897]
["bitfinex","SOLUSD",1761975800461,4.01053607,187.17,187.14,0.68]
["bitfinex","SOLUSD",1761975800639,4.01053607,187.16,187.14,6.03420153]
["bitfinex","SOLUSD",1761975800956,4.01053607,187.15,187.14,0.68]
["bitfinex","SOLUSD",1761975801153,4.01053607,187.15,187.13,3.0899897]
["bitfinex","SOLUSD",1761975801322,4.01053607,187.14,187.13,3.0899897]
["bitfinex","SOLUSD",1761975801742,4.01053607,187.14,187.13,3.7699897]
["bitfinex","SOLUSD",1761975801960,4.01053607,187.14,187.13,7.78052577]
["bitfinex","SOLUSD",1761975802250,3.75779608,187.18,187.13,7.78052577]
["bitfinex","SOLUSD",1761975802421,4.0043793,187.17,187.14,0.68]
["bitfinex","SOLUSD",1761975802622,4.0043793,187.16,187.14,0.68]
["bitfinex","SOLUSD",1761975802850,4.0043793,187.15,187.14,4.6843793]
["bitfinex","SOLUSD",1761975807378,102.3,187.16,187.14,4.6843793]
["bitfinex","SOLUSD",1761975807580,102.3,187.16,187.15,0.68]
["bitfinex","SOLUSD",1761975807789,106.3036857,187.16,187.15,0.68]
["bitfinex","SOLUSD",1761975807972,106.3036857,187.16,187.15,4.6843793]
["bitfinex","SOLUSD",1761975809290,102.3,187.16,187.15,4.6843793]
["bitfinex","SOLUSD",1761975811487,102.3,187.16,187.15,4.0043793]
["bitfinex","SOLUSD",1761975811887,104.93786351,187.16,187.15,4.0043793]
["bitfinex","SOLUSD",1761975812088,102.3,187.15,187.08,0.7]
["bitfinex","SOLUSD",1761975812288,1.97786351,187.11,187.08,0.7]
["bitfinex","SOLUSD",1761975812477,1.97786351,187.12,187.08,0.7]
["bitfinex","SOLUSD",1761975812665,0.66805622,187.11,187.09,12.16899229]
["bitfinex","SOLUSD",1761975812869,2.64591973,187.11,187.09,12.16899229]
["bitfinex","SOLUSD",1761975813077,2.64591973,187.11,187.09,12.86899229]
["bitfinex","SOLUSD",1761975813592,2.64591973,187.11,187.09,0.7]
["bitfinex","SOLUSD",1761975813768,2.64591973,187.11,187.1,12.86899229]
["bitfinex","SOLUSD",1761975814998,1.97786351,187.12,187.1,13.56899229]
["bitfinex","SOLUSD",1761975815179,2.64584833,187.13,187.1,13.56899229]
["bitfinex","SOLUSD",1761975815372,3.99903207,187.12,187.1,0.7]
["bitfinex","SOLUSD",1761975815693,2.64584833,187.13,187.11,13.56899229]
["bitfinex","SOLUSD",1761975815894,3.99903222,187.12,187.11,13.56899229]
["bitfinex","SOLUSD",1761975820400,5.97689573,187.12,187.11,13.56899229]
["bitfinex","SOLUSD",1761975821395,6.63689573,187.12,187.11,13.56899229]
["bitfinex","SOLUSD",1761975825200,2.63786351,187.12,187.11,13.56899229]
["bitfinex","SOLUSD",1761975827696,1.97786351,187.12,187.11,13.56899229]
["bitfinex","SOLUSD",1761975830602,2.63786351,187.12,187.11,13.56899229]
["bitfinex","SOLUSD",1761975832407,1.97786351,187.12,187.11,13.56899229]
["bitfinex","SOLUSD",1761975833814,6.63573217,187.12,187.11,13.56899229]
["bitfinex","SOLUSD",1761975835210,6.63573217,187.12,187.07,0.7]
["bitfinex","SOLUSD",1761975835398,1.97786351,187.09,187.08,13.56899229]
["bitfinex","SOLUSD",1761975836008,1.97786351,187.09,187.08,14.26899229]
["bitfinex","SOLUSD",1761975839711,2.64599114,187.09,187.08,14.26899229]
["bitfinex","SOLUSD",1761975841020,2.64599114,187.09,187.08,13.56899229]
["bitfinex","SOLUSD",1761975841230,3.36599114,187.09,187.08,13.56899229]
["bitfinex","SOLUSD",1761975841438,2.64599114,187.09,187.08,13.56899229]
["bitfinex","SOLUSD",1761975843420,0.66812763,187.09,187.08,14.27899229]
["bitfinex","SOLUSD",1761975845215,2.64599114,187.09,187.08,13.56899229]
["bitfinex","SOLUSD",1761975846613,2.64599114,187.09,187.08,14.27899229]
["bitfinex","SOLUSD",1761975847033,2.64599114,187.09,187.08,13.56899229]
["bitfinex","SOLUSD",1761975848622,2.64599114,187.09,187.08,14.27899229]
["bitfinex","SOLUSD",1761975849125,102.3,187.1,187.08,14.27899229]
["bitfinex","SOLUSD",1761975849327,102.3,187.1,187.09,0.71]
["bitfinex","SOLUSD",1761975849632,104.94595543,187.1,187.09,0.71]
["bitfinex","SOLUSD",1761975849923,104.94595543,187.1,187.09,14.27899229]
["bitfinex","SOLUSD",1761975850416,102.96809192,187.1,187.09,14.27899229]
["bitfinex","SOLUSD",1761975850620,102.3,187.1,187.09,14.27899229]
["bitfinex","SOLUSD",1761975856436,102.3,187.1,187.09,16.2568558]
["bitfinex","SOLUSD",1761975857135,0.66798482,187.13,187.09,16.2568558]
["bitfinex","SOLUSD",1761975857429,0.66798482,187.13,187.1,0.71]
["bitfinex","SOLUSD",1761975857807,0.66798482,187.13,187.1,16.77726829]
["bitfinex","SOLUSD",1761975858222,0.66798482,187.13,187.11,0.71]
["bitfinex","SOLUSD",1761975858423,0.66798482,187.13,187.11,16.77726829]
["bitfinex","SOLUSD",1761975859017,0.66798482,187.13,187.11,16.06726829]
["bitfinex","SOLUSD",1761975859336,1.97786351,187.12,187.1,0.71]
["bitfinex","SOLUSD",1761975859834,3.36584833,187.13,187.1,0.71]
["bitfinex","SOLUSD",1761975860341,3.36584833,187.13,187.11,16.06726829]
["bitfinex","SOLUSD",1761975860944,2.64584833,187.13,187.11,16.06726829]
["bitfinex","SOLUSD",1761975861436,0.66798482,187.13,187.11,16.06726829]
["bitfinex","SOLUSD",1761975863643,2.64584833,187.13,187.11,16.06726829]
["bitfinex","SOLUSD",1761975865335,2.64584833,187.13,187.11,16.76726829]
["bitfinex","SOLUSD",1761975865632,2.64584833,187.13,187.11,0.7]
["bitfinex","SOLUSD",1761975865943,2.64584833,187.13,187.12,16.06726829]
["bitfinex","SOLUSD",1761975866240,6.64486928,187.13,187.12,16.06726829]
["bitfinex","SOLUSD",1761975867346,7.75898693,187.13,187.12,16.06726829]
["bitfinex","SOLUSD",1761975874153,8.45898693,187.13,187.12,16.06726829]
["bitfinex","SOLUSD",1761975877338,7.75898693,187.13,187.12,16.06726829]
["bitfinex","SOLUSD",1761975893074,4.66700577,187.13,187.12,16.06726829]
["bitfinex","SOLUSD",1761975893377,7.75898693,187.13,187.12,16.75726829]
["bitfinex","SOLUSD",1761975895675,7.75898693,187.13,187.12,16.06726829]
["bitfinex","SOLUSD",1761975895872,8.45898693,187.13,187.12,16.06726829]
["bitfinex","SOLUSD",1761975896379,7.75898693,187.13,187.12,16.06726829]
["bitfinex","SOLUSD",1761975902559,4.66700577,187.13,187.12,16.72726829]
["bitfinex","SOLUSD",1761975903476,7.75898693,187.13,187.12,16.72726829]
["bitfinex","SOLUSD",1761975903983,7.75898693,187.13,187.12,16.06726829]
["bitfinex","SOLUSD",1761975905460,8.45898693,187.13,187.12,16.06726829]
["bitfinex","SOLUSD",1761975907987,7.75898693,187.13,187.12,16.06726829]
["bitfinex","SOLUSD",1761975909068,8.45898693,187.13,187.12,16.06726829]
["bitfinex","SOLUSD",1761975911192,7.75898693,187.13,187.12,16.06726829]
["bitfinex","SOLUSD",1761975912772,8.45898693,187.13,187.12,16.06726829]
["bitfinex","SOLUSD",1761975913488,7.75898693,187.13,187.12,16.06726829]
["bitfinex","SOLUSD",1761975915090,4.66700577,187.13,187.12,16.72726829]
["bitfinex","SOLUSD",1761975915288,7.75898693,187.13,187.12,16.72726829]
["bitfinex","SOLUSD",1761975916686,7.75898693,187.13,187.12,16.06726829]
["bitfinex","SOLUSD",1761975916887,8.45898693,187.13,187.12,16.06726829]
["bitfinex","SOLUSD",1761975917477,7.75898693,187.13,187.12,16.06726829]
["bitfinex","SOLUSD",1761975918800,8.45898693,187.13,187.12,16.06726829]
["bitfinex","SOLUSD",1761975919903,7.75898693,187.13,187.12,16.06726829]
["bitfinex","SOLUSD",1761975920787,8.46898693,187.13,187.12,16.06726829]
["bitfinex","SOLUSD",1761975925500,7.75898693,187.13,187.12,16.06726829]
["bitfinex","SOLUSD",1761975925901,7.75898693,187.13,187.12,16.73726829]
["bitfinex","SOLUSD",1761975927317,6.64623674,187.13,187.12,16.73726829]
["bitfinex","SOLUSD",1761975929192,3.99902095,187.13,187.12,16.73726829]
["bitfinex","SOLUSD",1761975931008,5.97825192,187.13,187.12,16.73726829]
["bitfinex","SOLUSD",1761975935409,5.97825192,187.13,187.12,16.06726829]
["bitfinex","SOLUSD",1761975935903,6.64623674,187.13,187.12,16.06726829]
["bitfinex","SOLUSD",1761975936817,5.97825192,187.13,187.12,16.06726829]
["bitfinex","SOLUSD",1761975947021,6.64825192,187.13,187.12,16.06726829]
["bitfinex","SOLUSD",1761975948609,6.64967352,187.13,187.12,16.06726829]
["bitfinex","SOLUSD",1761975958238,5.97967352,187.13,187.12,16.06726829]
["bitfinex","SOLUSD",1761975958411,6.64765834,187.13,187.12,16.06726829]
["bitfinex","SOLUSD",1761975958728,6.64765834,187.13,187.12,16.72726829]
["bitfinex","SOLUSD",1761975958927,5.97967352,187.13,187.12,16.72726829]
["bitfinex","SOLUSD",1761975960133,5.97967352,187.13,187.12,16.06726829]
["bitfinex","SOLUSD",1761975960843,5.97967352,187.13,187.12,16.72726829]
["bitfinex","SOLUSD",1761975961627,5.97967352,187.13,187.12,16.06726829]
["bitfinex","SOLUSD",1761975962040,6.63967352,187.13,187.12,16.06726829]
["bitfinex","SOLUSD",1761975962245,7.30765834,187.13,187.12,16.06726829]
["bitfinex","SOLUSD",1761975963618,7.30765834,187.13,187.07,0.66]
["bitfinex","SOLUSD",1761975963942,1.97923097,187.08,187.07,0.66]
["bitfinex","SOLUSD",1761975964112,5.97967352,187.08,187.07,0.66]
["bitfinex","SOLUSD",1761975964517,5.97967352,187.08,187.07,3.69070602]
["bitfinex","SOLUSD",1761975969032,4.00044255,187.08,187.07,3.69070602]
["bitfinex","SOLUSD",1761975969227,5.97967352,187.08,187.07,3.69070602]
["bitfinex","SOLUSD",1761975971647,4.00044255,187.08,187.07,3.69070602]
["bitfinex","SOLUSD",1761975989370,3.99939689,187.08,187.07,3.69070602]
["bitfinex","SOLUSD",1761975994652,7.76077828,187.08,187.07,3.03070602]
["bitfinex","SOLUSD",1761975994889,7.09261493,187.08,187.07,3.75070602]
["bitfinex","SOLUSD",1761975995878,7.09261493,187.08,187.07,3.03070602]
["bitfinex","SOLUSD",1761975997378,7.09261493,187.08,187.07,3.75070602]
["bitfinex","SOLUSD",1761975998774,3.99939689,187.08,187.07,3.75070602]
["bitfinex","SOLUSD",1761975999078,7.09261493,187.08,187.07,3.75070602]
["bitfinex","SOLUSD",1761976001777,3.99939689,187.08,187.07,3.75070602]
["bitfinex","SOLUSD",1761976001979,4.00118188,187.08,187.07,3.75070602]
["bitfinex","SOLUSD",1761976004780,3.76134567,187.09,187.07,3.75070602]
["bitfinex","SOLUSD",1761976005076,4.00363604,187.08,187.07,3.03070602]
["bitfinex","SOLUSD",1761976005273,4.00363604,187.08,187.03,3.09321804]
["bitfinex","SOLUSD",1761976005474,4.00363604,187.07,187.04,0.72]
["bitfinex","SOLUSD",1761976005681,4.00363604,187.06,187.04,4.72363604]
["bitfinex","SOLUSD",1761976005855,3.09321804,187.09,187.04,4.72363604]
["bitfinex","SOLUSD",1761976006061,4.00392218,187.08,187.05,0.72]
["bitfinex","SOLUSD",1761976006381,4.00392218,187.07,187.05,6.07420153]
["bitfinex","SOLUSD",1761976006680,4.00392218,187.06,187.05,6.07420153]
["bitfinex","SOLUSD",1761976006860,3.09321804,187.1,187.04,3.09321804]
["bitfinex","SOLUSD",1761976007184,4.0053116,187.09,187.06,4.00392218]
["bitfinex","SOLUSD",1761976007481,4.0053116,187.08,187.06,4.00392218]
["bitfinex","SOLUSD",1761976007681,4.0053116,187.07,187.06,4.00392218]
["bitfinex","SOLUSD",1761976008760,4.0053116,187.07,187.06,4.72392218]
["bitfinex","SOLUSD",1761976010080,4.0053116,187.07,187.06,7.81714022]
["bitfinex","SOLUSD",1761976010288,102.3,187.1,187.06,7.81714022]
["bitfinex","SOLUSD",1761976010582,4.00546389,187.09,187.07,0.72]
["bitfinex","SOLUSD",1761976010883,102.3,187.1,187.07,8.53714022]
["bitfinex","SOLUSD",1761976011057,4.00546794,187.09,187.07,8.53714022]
["bitfinex","SOLUSD",1761976011259,102.3,187.1,187.08,0.72]
["bitfinex","SOLUSD",1761976011460,102.3,187.1,187.08,9.25714022]
["bitfinex","SOLUSD",1761976011662,102.3,187.1,187.09,3.81321804]
["bitfinex","SOLUSD",1761976011860,106.30416251,187.1,187.09,3.81321804]
["bitfinex","SOLUSD",1761976012082,106.30416251,187.1,187.09,12.35035826]
["bitfinex","SOLUSD",1761976012872,102.3,187.1,187.09,12.35035826]
["bitfinex","SOLUSD",1761976022012,102.3,187.1,187.09,9.25714022]
["bitfinex","SOLUSD",1761976022593,102.97,187.1,187.09,8.53714022]
["bitfinex","SOLUSD",1761976022993,102.3,187.1,187.09,8.53714022]
["bitfinex","SOLUSD",1761976023413,106.29750333,187.1,187.09,8.53714022]
["bitfinex","SOLUSD",1761976023610,110.72881329,187.1,187.09,8.53714022]
["bitfinex","SOLUSD",1761976023785,110.06072137,187.1,187.09,8.53714022]
["bitfinex","SOLUSD",1761976026624,7.76072137,187.1,187.09,8.53714022]
["bitfinex","SOLUSD",1761976034609,7.7604361,187.1,187.09,8.53714022]
["bitfinex","SOLUSD",1761976046500,7.0904361,187.1,187.09,8.53714022]
["bitfinex","SOLUSD",1761976046699,7.75852802,187.1,187.09,8.53714022]
["bitfinex","SOLUSD",1761976047506,7.7604361,187.1,187.09,8.53714022]
["bitfinex","SOLUSD",1761976049319,6.64716698,187.1,187.09,8.53714022]
["bitfinex","SOLUSD",1761976051125,5.97716698,187.1,187.09,8.53714022]
["bitfinex","SOLUSD",1761976051321,6.6452589,187.1,187.09,8.53714022]
["bitfinex","SOLUSD",1761976051520,6.65716698,187.1,187.09,8.53714022]
["bitfinex","SOLUSD",1761976057837,5.97716698,187.1,187.09,8.53714022]
["bitfinex","SOLUSD",1761976058336,6.6452589,187.1,187.09,8.53714022]
["bitfinex","SOLUSD",1761976058538,6.65716698,187.1,187.09,8.53714022]
["bitfinex","SOLUSD",1761976062149,7.3252589,187.1,187.04,0.66]
["bitfinex","SOLUSD",1761976062335,1.97994892,187.05,187.04,0.66]
["bitfinex","SOLUSD",1761976062640,5.97716698,187.05,187.04,0.66]
["bitfinex","SOLUSD",1761976062942,5.97716698,187.05,187.04,2.80322072]
["bitfinex","SOLUSD",1761976064510,3.99721806,187.05,187.04,2.80322072]
["bitfinex","SOLUSD",1761976064730,5.97716698,187.05,187.04,2.80322072]
["bitfinex","SOLUSD",1761976065549,3.99721806,187.05,187.04,2.80322072]
["bitfinex","SOLUSD",1761976076670,5.97716698,187.05,187.04,2.80322072]
["bitfinex","SOLUSD",1761976077672,5.97716698,187.05,187.04,2.14322072]
["bitfinex","SOLUSD",1761976078473,6.68716698,187.05,187.04,2.14322072]
["bitfinex","SOLUSD",1761976080448,6.68716698,187.05,186.98,0.72]
["bitfinex","SOLUSD",1761976080653,1.97994892,187.01,186.98,2.86379505]
["bitfinex","SOLUSD",1761976080874,102.3,187.0,186.98,2.14379505]
["bitfinex","SOLUSD",1761976081082,102.3,187.0,186.99,0.72]
["bitfinex","SOLUSD",1761976081865,102.3,187.0,186.99,2.86379505]
["bitfinex","SOLUSD",1761976083176,104.27994892,187.0,186.99,2.86379505]
["bitfinex","SOLUSD",1761976083366,104.27994892,187.0,186.99,2.14379505]
["bitfinex","SOLUSD",1761976085181,102.3,187.0,186.99,2.14379505]
["bitfinex","SOLUSD",1761976085365,104.27994892,187.0,186.99,2.14379505]
["bitfinex","SOLUSD",1761976089498,108.28009631,187.0,186.99,2.14379505]
["bitfinex","SOLUSD",1761976089989,108.99025435,187.0,186.99,2.14379505]
["bitfinex","SOLUSD",1761976091585,6.69025435,187.0,186.99,2.14379505]
["bitfinex","SOLUSD",1761976095207,6.68713064,187.0,186.99,2.14379505]
["bitfinex","SOLUSD",1761976095379,4.70718172,187.0,186.99,2.14379505]
["bitfinex","SOLUSD",1761976095580,5.97713064,187.0,186.99,2.14379505]
["bitfinex","SOLUSD",1761976096802,5.97713064,187.0,186.99,2.86379505]
["bitfinex","SOLUSD",1761976098000,5.97713064,187.0,186.99,2.14379505]
["bitfinex","SOLUSD",1761976103912,6.64557983,187.0,186.99,2.14379505]
["bitfinex","SOLUSD",1761976104097,7.31557983,187.0,186.99,2.14379505]
["bitfinex","SOLUSD",1761976104615,6.64557983,187.0,186.99,2.14379505]
["bitfinex","SOLUSD",1761976105095,5.97713064,187.0,186.99,2.14379505]
["bitfinex","SOLUSD",1761976105296,6.64557983,187.0,186.99,2.82379505]
["bitfinex","SOLUSD",1761976105701,5.97713064,187.0,186.99,2.82379505]
["bitfinex","SOLUSD",1761976106088,5.97713064,187.0,186.99,2.14379505]
["bitfinex","SOLUSD",1761976106889,1.97994892,187.0,186.99,2.82379505]
["bitfinex","SOLUSD",1761976108103,1.97994892,187.0,186.99,2.14379505]
["bitfinex","SOLUSD",1761976108509,6.66685642,187.0,186.99,2.14379505]
["bitfinex","SOLUSD",1761976108895,6.66685642,187.0,186.97,0.1]
["bitfinex","SOLUSD",1761976109093,1.97994892,186.98,186.97,0.1]
["bitfinex","SOLUSD",1761976109296,5.97685642,186.98,186.97,0.1]
["bitfinex","SOLUSD",1761976109495,6.66685642,186.98,186.97,2.24436968]
["bitfinex","SOLUSD",1761976110119,7.33537711,186.98,186.97,2.24436968]
["bitfinex","SOLUSD",1761976111022,6.66685642,186.98,186.97,2.24436968]
["bitfinex","SOLUSD",1761976111319,7.78546654,186.98,186.97,2.24436968]
["bitfinex","SOLUSD",1761976113421,7.78546654,186.98,186.97,0.1]
["bitfinex","SOLUSD",1761976118019,7.09546654,186.98,186.97,0.76]
["bitfinex","SOLUSD",1761976118226,7.09546654,186.98,186.97,3.00436968]
["bitfinex","SOLUSD",1761976118521,3.9969075,186.98,186.97,3.00436968]
["bitfinex","SOLUSD",1761976118916,4.66542819,186.98,186.97,3.00436968]
["bitfinex","SOLUSD",1761976119424,7.76398723,186.98,186.97,3.00436968]
["bitfinex","SOLUSD",1761976119812,7.09546654,186.98,186.97,3.00436968]
["bitfinex","SOLUSD",1761976121913,7.78546654,186.98,186.97,2.34436968]
["bitfinex","SOLUSD",1761976122110,7.78546654,186.98,186.97,0.1]
["bitfinex","SOLUSD",1761976122327,8.45398723,186.98,186.97,0.1]
["bitfinex","SOLUSD",1761976130222,8.45398723,186.98,186.95,0.1]
["bitfinex","SOLUSD",1761976130420,3.09855904,186.96,186.95,0.1]
["bitfinex","SOLUSD",1761976130630,7.76405875,186.96,186.95,0.1]
["bitfinex","SOLUSD",1761976130817,110.75405875,186.96,186.95,0.1]
["bitfinex","SOLUSD",1761976131024,110.08546654,186.96,186.95,0.1]
["bitfinex","SOLUSD",1761976135642,105.29855904,186.95,186.94,0.1]
["bitfinex","SOLUSD",1761976135844,109.96409451,186.95,186.94,0.1]
["bitfinex","SOLUSD",1761976136026,109.29546654,186.95,186.94,0.1]
["bitfinex","SOLUSD",1761976136233,109.29546654,186.95,186.94,0.76]
["bitfinex","SOLUSD",1761976136432,109.284236,186.95,186.94,0.76]
["bitfinex","SOLUSD",1761976140731,109.28597726,186.95,186.94,0.76]
["bitfinex","SOLUSD",1761976141127,109.28597726,186.95,186.94,3.10494463]
["bitfinex","SOLUSD",1761976142151,106.18741822,186.95,186.94,3.10494463]
["bitfinex","SOLUSD",1761976142446,109.28597726,186.95,186.94,3.10494463]
["bitfinex","SOLUSD",1761976143927,109.28597726,186.95,186.94,2.44494463]
["bitfinex","SOLUSD",1761976144133,109.96597726,186.95,186.94,2.44494463]
["bitfinex","SOLUSD",1761976144358,109.28597726,186.95,186.94,2.44494463]
["bitfinex","SOLUSD",1761976144541,109.96597726,186.95,186.94,2.44494463]
["bitfinex","SOLUSD",1761976147542,109.97009297,186.95,186.94,2.44494463]
["bitfinex","SOLUSD",1761976149158,109.97009297,186.95,186.94,0.1]
["bitfinex","SOLUSD",1761976149653,7.77009297,186.95,186.94,0.1]
["bitfinex","SOLUSD",1761976150232,7.09009297,186.95,186.94,0.1]
["bitfinex","SOLUSD",1761976150442,7.75872094,186.95,186.94,0.1]
["bitfinex","SOLUSD",1761976150647,8.43872094,186.95,186.94,0.1]
["bitfinex","SOLUSD",1761976151438,7.77009297,186.95,186.94,0.1]
["bitfinex","SOLUSD",1761976154152,7.09009297,186.95,186.94,0.75]
["bitfinex","SOLUSD",1761976155839,7.09009297,186.95,186.94,0.1]
["bitfinex","SOLUSD",1761976156049,7.75872094,186.95,186.94,0.1]
["bitfinex","SOLUSD",1761976161663,7.09009297,186.95,186.94,0.77]
["bitfinex","SOLUSD",1761976173273,5.9748133,186.95,186.94,0.77]
["bitfinex","SOLUSD",1761976178467,5.9748133,186.95,186.94,0.1]
["bitfinex","SOLUSD",1761976178668,5.9748133,186.95,186.94,0.81]
["bitfinex","SOLUSD",1761976181575,5.9748133,186.95,186.94,0.1]
["bitfinex","SOLUSD",1761976182071,5.9748133,186.95,186.94,0.81]
["bitfinex","SOLUSD",1761976182277,5.9748133,186.95,186.94,0.1]
["bitfinex","SOLUSD",1761976182484,5.9748133,186.95,186.94,0.81]
["bitfinex","SOLUSD",1761976184707,6.0001192,186.95,186.94,0.81]
["bitfinex","SOLUSD",1761976201906,4.01683983,186.95,186.94,0.81]
["bitfinex","SOLUSD",1761976202208,4.01683983,186.95,186.94,3.15459963]
["bitfinex","SOLUSD",1761976207110,1.98327937,186.96,186.94,3.15459963]
["bitfinex","SOLUSD",1761976207312,1.98327937,186.96,186.95,0.66]
["bitfinex","SOLUSD",1761976207512,5.99346899,186.96,186.95,0.66]
["bitfinex","SOLUSD",1761976210813,4.01018962,186.96,186.95,0.66]
["bitfinex","SOLUSD",1761976211915,106.31018962,186.96,186.95,3.10459963]
["bitfinex","SOLUSD",1761976213714,102.3,186.96,186.95,3.10459963]
["bitfinex","SOLUSD",1761976215313,104.28327937,186.96,186.95,3.10459963]
["bitfinex","SOLUSD",1761976215816,102.3,186.96,186.95,3.10459963]
["bitfinex","SOLUSD",1761976217325,1.98327937,186.99,186.95,3.10459963]
["bitfinex","SOLUSD",1761976217509,4.00643491,186.98,186.96,0.66]
["bitfinex","SOLUSD",1761976217696,4.00643491,186.97,186.96,0.66]
["bitfinex","SOLUSD",1761976218198,4.00643491,186.97,186.96,2.84327937]
["bitfinex","SOLUSD",1761976221019,4.00585254,186.97,186.96,2.84327937]
["bitfinex","SOLUSD",1761976221736,5.98913191,186.97,186.95,0.71]
["bitfinex","SOLUSD",1761976221915,1.98327937,186.96,186.95,0.71]
["bitfinex","SOLUSD",1761976222113,1.98327937,186.97,186.95,3.55327937]
["bitfinex","SOLUSD",1761976222731,1.32852069,186.98,186.95,2.84327937]
["bitfinex","SOLUSD",1761976222732,6.64925777,186.96,186.95,2.84327937]
["bitfinex","SOLUSD",1761976222914,6.64925777,186.96,186.94,0.1]
["bitfinex","SOLUSD",1761976223230,5.98925777,186.95,186.94,2.94327937]
["bitfinex","SOLUSD",1761976223530,5.98925777,186.95,186.94,3.65327937]
["bitfinex","SOLUSD",1761976223736,5.98925777,186.95,186.94,2.94327937]
["bitfinex","SOLUSD",1761976227437,7.31788574,186.95,186.94,0.1]
["bitfinex","SOLUSD",1761976227649,6.64925777,186.95,186.94,0.1]
["bitfinex","SOLUSD",1761976229641,6.64925777,186.95,186.94,3.44327937]
["bitfinex","SOLUSD",1761976233124,14.58237525,186.95,186.94,0.1]
["bitfinex","SOLUSD",1761976233328,10.86664172,186.95,186.94,0.1]
["bitfinex","SOLUSD",1761976233518,10.86664172,186.95,186.93,0.2]
["bitfinex","SOLUSD",1761976233843,11.55530546,186.94,186.93,0.2]
["bitfinex","SOLUSD",1761976234020,11.55530546,186.94,186.93,3.64327937]
["bitfinex","SOLUSD",1761976234855,11.55530546,186.94,186.93,0.2]
["bitfinex","SOLUSD",1761976236145,8.4549738,186.94,186.93,0.2]
["bitfinex","SOLUSD",1761976236327,11.55530546,186.94,186.93,0.2]
["bitfinex","SOLUSD",1761976237753,4.96249405,186.93,186.91,0.2]
["bitfinex","SOLUSD",1761976237919,7.77504534,186.92,186.91,0.2]
["bitfinex","SOLUSD",1761976238120,8.45504534,186.92,186.91,0.2]
["bitfinex","SOLUSD",1761976240245,8.45504534,186.92,186.9,0.1]
["bitfinex","SOLUSD",1761976240542,7.78631006,186.91,186.9,0.1]
["bitfinex","SOLUSD",1761976241323,7.78631006,186.91,186.9,10.45789094]
["bitfinex","SOLUSD",1761976244346,7.78631006,186.91,186.9,0.1]
["bitfinex","SOLUSD",1761976244742,7.78631006,186.91,186.9,7.88631006]
["bitfinex","SOLUSD",1761976246650,7.77486852,186.91,186.9,7.88631006]
["bitfinex","SOLUSD",1761976249931,97.5140216,186.9,186.89,10.35789094]
["bitfinex","SOLUSD",1761976250130,102.1773653,186.9,186.89,10.35789094]
["bitfinex","SOLUSD",1761976250331,102.1773653,186.9,186.89,20.71578188]
["bitfinex","SOLUSD",1761976255745,7.76367536,186.9,186.89,20.71578188]
["bitfinex","SOLUSD",1761976262383,8.42367536,186.9,186.89,20.71578188]
["bitfinex","SOLUSD",1761976262676,8.42367536,186.9,186.89,10.35789094]
["bitfinex","SOLUSD",1761976263076,12.71573998,186.9,186.89,10.35789094]
["bitfinex","SOLUSD",1761976263984,12.71573998,186.9,186.88,0.1]
["bitfinex","SOLUSD",1761976264176,7.75486852,186.89,186.88,0.1]
["bitfinex","SOLUSD",1761976267778,7.75486852,186.89,186.87,2.34575007]
["bitfinex","SOLUSD",1761976268088,8.42374694,186.88,186.87,0.2]
["bitfinex","SOLUSD",1761976268466,8.42374694,186.88,186.85,0.2]
["bitfinex","SOLUSD",1761976268467,0.66,186.87,186.85,0.2]
["bitfinex","SOLUSD",1761976268784,0.66,186.87,186.83,0.2]
["bitfinex","SOLUSD",1761976268785,10.86415019,186.86,186.83,0.2]
["bitfinex","SOLUSD",1761976269088,6.20066332,186.84,186.83,0.2]
["bitfinex","SOLUSD",1761976269271,4.66355848,186.84,186.83,0.2]
["bitfinex","SOLUSD",1761976269472,11.5242218,186.84,186.83,0.2]
["bitfinex","SOLUSD",1761976274572,10.8642218,186.84,186.83,0.2]
["bitfinex","SOLUSD",1761976275186,11.5242218,186.84,186.83,0.2]
["bitfinex","SOLUSD",1761976275796,11.5242218,186.84,186.82,0.2]
["bitfinex","SOLUSD",1761976275994,13.35662208,186.83,186.81,0.2]
["bitfinex","SOLUSD",1761976276300,13.35662208,186.83,186.78,3.34575007]
["bitfinex","SOLUSD",1761976276301,7.76396176,186.82,186.78,3.34575007]
["bitfinex","SOLUSD",1761976276598,3.10033166,186.79,186.78,0.2]
["bitfinex","SOLUSD",1761976276805,7.76406922,186.79,186.78,0.2]
["bitfinex","SOLUSD",1761976277018,11.52440088,186.79,186.76,3.34575007]
["bitfinex","SOLUSD",1761976277192,6.20066332,186.77,186.71,0.2]
["bitfinex","SOLUSD",1761976277375,3.10033166,186.75,186.73,3.34575007]
["bitfinex","SOLUSD",1761976277574,0.66937988,186.74,186.73,3.34575007]
["bitfinex","SOLUSD",1761976277772,0.66937988,186.74,186.73,4.00575007]
["bitfinex","SOLUSD",1761976278311,0.66937988,186.74,186.72,0.66]
["bitfinex","SOLUSD",1761976278475,3.10033166,186.73,186.72,0.66]
["bitfinex","SOLUSD",1761976278674,3.10033166,186.73,186.72,4.66575007]
["bitfinex","SOLUSD",1761976282199,3.10033166,186.73,186.72,4.00575007]
["bitfinex","SOLUSD",1761976282406,3.10033166,186.73,186.71,0.2]
["bitfinex","SOLUSD",1761976282697,106.06978324,186.72,186.71,0.2]
["bitfinex","SOLUSD",1761976282899,106.06978324,186.72,186.71,0.89]
["bitfinex","SOLUSD",1761976282900,102.96945158,186.72,186.71,0.89]
["bitfinex","SOLUSD",1761976283098,106.06978324,186.72,186.71,0.89]
["bitfinex","SOLUSD",1761976283280,106.06978324,186.72,186.71,0.2]
["bitfinex","SOLUSD",1761976283684,106.06978324,186.72,186.71,0.89]
["bitfinex","SOLUSD",1761976286310,106.06978324,186.72,186.71,4.66033166]
["bitfinex","SOLUSD",1761976287907,3.76978324,186.72,186.71,4.66033166]
["bitfinex","SOLUSD",1761976289606,3.76978324,186.72,186.71,0.89]
["bitfinex","SOLUSD",1761976289827,3.76978324,186.72,186.69,0.2]
["bitfinex","SOLUSD",1761976289828,1.99999999,186.71,186.69,0.2]
["bitfinex","SOLUSD",1761976289987,3.10033166,186.66,186.62,3.76978324]
["bitfinex","SOLUSD",1761976290184,3.10033166,186.63,186.61,0.71]
["bitfinex","SOLUSD",1761976290378,3.77014196,186.62,186.61,0.71]
["bitfinex","SOLUSD",1761976291214,0.66970265,186.65,186.61,0.71]
["bitfinex","SOLUSD",1761976291386,3.10033166,186.62,186.61,0.71]
["bitfinex","SOLUSD",1761976291585,3.10033166,186.62,186.61,6.07077157]
["bitfinex","SOLUSD",1761976293395,1.9905848,186.62,186.61,0.71]
["bitfinex","SOLUSD",1761976296503,1.9905848,186.62,186.61,6.07018056]
["bitfinex","SOLUSD",1761976300413,102.96973853,186.64,186.61,6.07018056]
["bitfinex","SOLUSD",1761976300615,1.9905848,186.62,186.61,5.36018056]
["bitfinex","SOLUSD",1761976301121,1.9905848,186.62,186.61,6.07018056]
["bitfinex","SOLUSD",1761976301325,1.9905848,186.62,186.61,0.71]
["bitfinex","SOLUSD",1761976301499,1.9905848,186.62,186.61,6.78018056]
["bitfinex","SOLUSD",1761976302823,102.96973853,186.64,186.61,6.78018056]
["bitfinex","SOLUSD",1761976303005,102.96973853,186.64,186.62,0.71]
["bitfinex","SOLUSD",1761976303195,1.9905848,186.63,186.62,0.71]
["bitfinex","SOLUSD",1761976306915,102.96973853,186.64,186.62,0.71]
["bitfinex","SOLUSD",1761976307118,102.3,186.64,186.62,0.71]
["bitfinex","SOLUSD",1761976307294,102.3,186.64,186.63,6.07018056]
["bitfinex","SOLUSD",1761976307499,104.2905848,186.64,186.63,6.07018056]
["bitfinex","SOLUSD",1761976307719,104.2905848,186.64,186.63,6.78018056]
["bitfinex","SOLUSD",1761976308937,104.2905848,186.64,186.63,6.07018056]
["bitfinex","SOLUSD",1761976309249,104.2905848,186.64,186.63,0.71]
["bitfinex","SOLUSD",1761976310544,104.2905848,186.64,186.62,6.07018056]
["bitfinex","SOLUSD",1761976310729,1.9905848,186.63,186.62,6.78018056]
["bitfinex","SOLUSD",1761976311056,1.9905848,186.63,186.62,6.07018056]
["bitfinex","SOLUSD",1761976311447,1.9905848,186.63,186.62,6.78018056]
["bitfinex","SOLUSD",1761976312458,1.9905848,186.63,186.62,6.07018056]
["bitfinex","SOLUSD",1761976313971,1.9905848,186.63,186.62,6.78018056]
["bitfinex","SOLUSD",1761976314851,102.96973853,186.64,186.62,6.78018056]
["bitfinex","SOLUSD",1761976315046,1.9905848,186.63,186.62,6.78018056]
["bitfinex","SOLUSD",1761976320340,5.98086859,186.63,186.62,6.78018056]
["bitfinex","SOLUSD",1761976324053,5.98086859,186.63,186.62,6.07018056]
["bitfinex","SOLUSD",1761976324259,102.3,186.62,186.57,0.67]
["bitfinex","SOLUSD",1761976324556,1.9905848,186.58,186.57,0.67]
["bitfinex","SOLUSD",1761976324954,1.9905848,186.58,186.57,6.65086859]
["bitfinex","SOLUSD",1761976327875,5.98579322,186.58,186.57,6.65086859]
["bitfinex","SOLUSD",1761976328053,5.98579322,186.58,186.57,5.98086859]
["bitfinex","SOLUSD",1761976328367,5.98579322,186.58,186.56,6.65086859]
["bitfinex","SOLUSD",1761976328536,3.99520842,186.57,186.56,6.65086859]
["bitfinex","SOLUSD",1761976328740,5.98579322,186.57,186.56,6.65086859]
["bitfinex","SOLUSD",1761976329043,5.98579322,186.57,186.56,6.65579322]
["bitfinex","SOLUSD",1761976330271,5.98579322,186.57,186.56,0.67]
["bitfinex","SOLUSD",1761976331946,5.98579322,186.57,186.54,0.67]
["bitfinex","SOLUSD",1761976332153,1.9905848,186.55,186.53,0.67]
["bitfinex","SOLUSD",1761976332352,0.6699539,186.58,186.54,10.15789094]
["bitfinex","SOLUSD",1761976332552,3.99884012,186.57,186.53,0.67]
["bitfinex","SOLUSD",1761976332851,3.99884012,186.56,186.53,10.82789094]
["bitfinex","SOLUSD",1761976333050,1.3699539,186.58,186.53,10.82789094]
["bitfinex","SOLUSD",1761976333265,4.70000379,186.57,186.53,10.15789094]
["bitfinex","SOLUSD",1761976333448,1.9905848,186.54,186.53,10.15789094]
["bitfinex","SOLUSD",1761976333760,5.99058859,186.54,186.53,0.67]
["bitfinex","SOLUSD",1761976334072,1.9905848,186.54,186.53,5.34002951]
["bitfinex","SOLUSD",1761976338060,0.67002572,186.56,186.53,4.67002951]
["bitfinex","SOLUSD",1761976338263,1.9905848,186.55,186.54,0.67]
["bitfinex","SOLUSD",1761976338861,1.9905848,186.55,186.54,2.81909335]
["bitfinex","SOLUSD",1761976339067,1.369918,186.59,186.54,2.81909335]
["bitfinex","SOLUSD",1761976339253,106.29952391,186.58,186.55,0.67]
["bitfinex","SOLUSD",1761976339456,1.9905848,186.56,186.55,0.67]
["bitfinex","SOLUSD",1761976339766,5.99010871,186.56,186.55,0.67]
["bitfinex","SOLUSD",1761976340067,5.99010871,186.56,186.55,2.81909335]
["bitfinex","SOLUSD",1761976340872,5.99010871,186.56,186.55,0.67]
["bitfinex","SOLUSD",1761976342569,5.99010871,186.56,186.55,10.82789094]
["bitfinex","SOLUSD",1761976345267,5.99010871,186.56,186.55,10.15789094]
["bitfinex","SOLUSD",1761976345469,5.99010871,186.56,186.52,0.2]
["bitfinex","SOLUSD",1761976345470,5.99010871,186.56,186.53,0.66]
["bitfinex","SOLUSD",1761976345774,1.9905848,186.54,186.53,0.66]
["bitfinex","SOLUSD",1761976346152,1.9905848,186.54,186.53,6.65010871]
["bitfinex","SOLUSD",1761976348485,1.9905848,186.54,186.53,5.99010871]
["bitfinex","SOLUSD",1761976348682,1.32002572,186.56,186.53,5.99010871]
["bitfinex","SOLUSD",1761976348976,1.9905848,186.54,186.53,5.99010871]
["bitfinex","SOLUSD",1761976349173,1.9905848,186.54,186.53,6.67010871]
["bitfinex","SOLUSD",1761976349568,1.9905848,186.54,186.52,0.2]
["bitfinex","SOLUSD",1761976349772,1.9905848,186.53,186.52,8.8423392]
["bitfinex","SOLUSD",1761976350079,104.2905848,186.53,186.52,0.88]
["bitfinex","SOLUSD",1761976351972,102.3,186.53,186.52,0.88]
["bitfinex","SOLUSD",1761976352176,104.2905848,186.53,186.52,0.88]
["bitfinex","SOLUSD",1761976352470,102.3,186.53,186.52,0.88]
["bitfinex","SOLUSD",1761976352882,102.3,186.53,186.52,11.03789094]
["bitfinex","SOLUSD",1761976364870,102.3,186.53,186.52,16.39924629]
["bitfinex","SOLUSD",1761976365978,102.3,186.53,186.52,19.51104469]
["bitfinex","SOLUSD",1761976367281,102.3,186.53,186.52,16.39924629]
["bitfinex","SOLUSD",1761976368972,3.1117984,186.58,186.52,32.91443306]
["bitfinex","SOLUSD",1761976369176,3.1117984,186.59,186.53,3.7917984]
["bitfinex","SOLUSD",1761976369495,4.00918632,186.58,186.53,3.7917984]
["bitfinex","SOLUSD",1761976369673,3.1117984,186.59,186.54,3.7917984]
["bitfinex","SOLUSD",1761976369873,4.00918636,186.58,186.54,3.7917984]
["bitfinex","SOLUSD",1761976370188,102.3,186.6,186.52,18.96474372]
["bitfinex","SOLUSD",1761976370189,102.3,186.6,186.57,3.1117984]
["bitfinex","SOLUSD",1761976370392,102.3,186.6,186.59,3.1117984]
["bitfinex","SOLUSD",1761976370694,3.1117984,186.64,186.59,3.7917984]
["bitfinex","SOLUSD",1761976370898,4.0094797,186.63,186.6,0.68]
["bitfinex","SOLUSD",1761976371082,4.0094797,186.62,186.6,0.68]
["bitfinex","SOLUSD",1761976371283,3.1117984,186.64,186.6,0.68]
["bitfinex","SOLUSD",1761976371485,4.00809043,186.63,186.61,4.0094797]
["bitfinex","SOLUSD",1761976371791,4.00816508,186.62,186.61,4.0094797]
["bitfinex","SOLUSD",1761976372397,3.1117984,186.65,186.61,4.0094797]
["bitfinex","SOLUSD",1761976372694,4.00681354,186.64,186.62,0.68]
["bitfinex","SOLUSD",1761976372896,3.1117984,186.65,186.62,0.68]
["bitfinex","SOLUSD",1761976373271,3.1117984,186.66,186.63,3.1117984]
["bitfinex","SOLUSD",1761976373472,4.0045352,186.65,186.63,3.1117984]
["bitfinex","SOLUSD",1761976373698,103.61952329,186.7,186.64,0.68]
["bitfinex","SOLUSD",1761976373884,3.1117984,186.65,186.63,3.1117984]
["bitfinex","SOLUSD",1761976374082,3.1117984,186.64,186.6,0.68]
["bitfinex","SOLUSD",1761976374281,3.1117984,186.62,186.6,0.68]
["bitfinex","SOLUSD",1761976374477,3.1117984,186.62,186.6,6.71932404]
["bitfinex","SOLUSD",1761976374794,3.1117984,186.62,186.59,0.68]
["bitfinex","SOLUSD",1761976375195,3.1117984,186.63,186.61,3.1117984]
["bitfinex","SOLUSD",1761976376095,102.3,186.64,186.62,0.68]
["bitfinex","SOLUSD",1761976376285,102.3,186.64,186.62,3.7917984]
["bitfinex","SOLUSD",1761976376797,102.3,186.64,186.63,0.68]
["bitfinex","SOLUSD",1761976377294,102.3,186.64,186.63,14.07823511]
["bitfinex","SOLUSD",1761976379187,102.3,186.64,186.63,13.39823511]
["bitfinex","SOLUSD",1761976379776,102.3,186.64,186.63,14.08823511]
["bitfinex","SOLUSD",1761976387791,106.1117984,186.64,186.63,13.39823511]
["bitfinex","SOLUSD",1761976388015,106.1117984,186.64,186.59,6.04933485]
["bitfinex","SOLUSD",1761976388222,105.4117984,186.63,186.59,6.04933485]
["bitfinex","SOLUSD",1761976388418,105.4117984,186.63,186.6,0.69]
["bitfinex","SOLUSD",1761976388727,105.4117984,186.63,186.61,14.08823511]
["bitfinex","SOLUSD",1761976391827,105.4117984,186.63,186.6,0.69]
["bitfinex","SOLUSD",1761976392009,105.4117984,186.63,186.6,14.77823511]
["bitfinex","SOLUSD",1761976392322,105.4117984,186.63,186.6,0.69]
["bitfinex","SOLUSD",1761976392695,105.4117984,186.63,186.61,14.77823511]
["bitfinex","SOLUSD",1761976392911,102.3,186.63,186.61,14.77823511]
["bitfinex","SOLUSD",1761976393701,102.3,186.63,186.6,0.69]
["bitfinex","SOLUSD",1761976394019,102.3,186.63,186.6,15.46823511]
["bitfinex","SOLUSD",1761976394719,102.3,186.63,186.6,0.69]
["bitfinex","SOLUSD",1761976395117,102.3,186.63,186.6,16.15823511]
["bitfinex","SOLUSD",1761976395504,103.0,186.63,186.6,16.15823511]
["bitfinex","SOLUSD",1761976395704,102.3,186.63,186.6,16.15823511]
["bitfinex","SOLUSD",1761976396812,102.3,186.63,186.61,0.69]
["bitfinex","SOLUSD",1761976397020,102.3,186.63,186.61,16.80041]
["bitfinex","SOLUSD",1761976398028,102.3,186.63,186.62,0.69]
["bitfinex","SOLUSD",1761976398407,102.3,186.63,186.62,16.7995449]
["bitfinex","SOLUSD",1761976398723,102.3,186.63,186.6,6.04901262]
["bitfinex","SOLUSD",1761976398927,102.3,186.63,186.61,16.1095449]
["bitfinex","SOLUSD",1761976399130,102.3,186.63,186.61,16.7995449]
["bitfinex","SOLUSD",1761976400619,102.3,186.63,186.61,16.7895449]
["bitfinex","SOLUSD",1761976400827,102.98,186.63,186.61,16.1095449]
["bitfinex","SOLUSD",1761976401322,102.3,186.63,186.59,6.03926551]
["bitfinex","SOLUSD",1761976401530,0.68,186.62,186.57,8.47144705]
["bitfinex","SOLUSD",1761976401727,0.68,186.62,186.6,16.1095449]
["bitfinex","SOLUSD",1761976402729,105.4117984,186.61,186.54,8.47257892]
["bitfinex","SOLUSD",1761976402933,3.1117984,186.59,186.56,16.1095449]
["bitfinex","SOLUSD",1761976403239,105.4117984,186.6,186.56,16.1095449]
["bitfinex","SOLUSD",1761976403412,106.0917984,186.6,186.56,16.7895449]
["bitfinex","SOLUSD",1761976403611,102.98,186.6,186.57,0.68]
["bitfinex","SOLUSD",1761976403814,102.3,186.6,186.57,0.68]
["bitfinex","SOLUSD",1761976404234,102.3,186.6,186.57,16.7895449]
["bitfinex","SOLUSD",1761976404827,102.3,186.6,186.57,0.68]
["bitfinex","SOLUSD",1761976405110,102.98,186.6,186.57,0.68]
["bitfinex","SOLUSD",1761976405735,102.3,186.6,186.57,0.68]
["bitfinex","SOLUSD",1761976406430,102.3,186.6,186.57,16.79300588]
["bitfinex","SOLUSD",1761976406940,102.3,186.6,186.58,0.68]
["bitfinex","SOLUSD",1761976409320,102.3,186.6,186.58,16.79214049]
["bitfinex","SOLUSD",1761976409540,102.3,186.6,186.59,3.1117984]
["bitfinex","SOLUSD",1761976409730,102.3,186.6,186.59,3.8117984]
["bitfinex","SOLUSD",1761976410034,102.3,186.6,186.59,19.9222084]
["bitfinex","SOLUSD",1761976410718,102.3,186.6,186.59,25.28155241]
["bitfinex","SOLUSD",1761976411712,102.3,186.6,186.59,22.16975401]
["bitfinex","SOLUSD",1761976418530,102.3,186.6,186.59,24.15934645]
["bitfinex","SOLUSD",1761976418924,2.70959244,186.67,186.59,37.55770649]
["bitfinex","SOLUSD",1761976419124,4.0100845,186.66,186.61,1.98959244]
["bitfinex","SOLUSD",1761976419325,4.0100845,186.65,186.61,1.98959244]
["bitfinex","SOLUSD",1761976419627,2.70959244,186.67,186.62,4.7100845]
["bitfinex","SOLUSD",1761976419934,4.0099536,186.66,186.62,4.7100845]
["bitfinex","SOLUSD",1761976420132,4.0099536,186.65,186.63,0.7]
["bitfinex","SOLUSD",1761976420319,0.72,186.66,186.63,0.7]
["bitfinex","SOLUSD",1761976420948,0.72,186.66,186.62,10.06850441]
["bitfinex","SOLUSD",1761976421149,2.70959244,186.66,186.62,10.06850441]
["bitfinex","SOLUSD",1761976421660,2.70959244,186.66,186.63,0.7]
["bitfinex","SOLUSD",1761976422026,2.70959244,186.66,186.62,9.36850441]
["bitfinex","SOLUSD",1761976422226,2.70959244,186.66,186.62,10.06850441]
["bitfinex","SOLUSD",1761976423658,2.70959244,186.65,186.62,4.0100845]
["bitfinex","SOLUSD",1761976423863,2.70959244,186.65,186.61,0.7]
["bitfinex","SOLUSD",1761976424060,2.70959244,186.65,186.61,14.09969968]
["bitfinex","SOLUSD",1761976424266,2.70959244,186.65,186.61,19.45842974]
["bitfinex","SOLUSD",1761976424467,2.70959244,186.65,186.62,0.7]
["bitfinex","SOLUSD",1761976428052,0.72,186.69,186.64,1.98959244]
["bitfinex","SOLUSD",1761976428252,4.01006818,186.68,186.64,0.7]
["bitfinex","SOLUSD",1761976428468,1.98959244,186.68,186.64,0.7]
["bitfinex","SOLUSD",1761976428676,2.70959244,186.68,186.64,0.7]
["bitfinex","SOLUSD",1761976428873,2.70959244,186.68,186.64,16.80608541]
["bitfinex","SOLUSD",1761976429587,2.70959244,186.68,186.65,0.7]
["bitfinex","SOLUSD",1761976429761,2.70959244,186.68,186.64,16.10608541]
["bitfinex","SOLUSD",1761976429963,2.70959244,186.68,186.64,16.80608541]
["bitfinex","SOLUSD",1761976430985,1.98959244,186.69,186.64,23.45357095]
["bitfinex","SOLUSD",1761976431173,0.72,186.68,186.64,24.15357095]
["bitfinex","SOLUSD",1761976431375,0.72,186.68,186.64,22.16397851]
["bitfinex","SOLUSD",1761976431577,0.72,186.68,186.64,24.15357095]
["bitfinex","SOLUSD",1761976434093,0.72,186.68,186.65,0.7]
["bitfinex","SOLUSD",1761976434866,0.66937988,186.74,186.66,1.98959244]
["bitfinex","SOLUSD",1761976435181,2.70959244,186.71,186.66,18.09394866]
["bitfinex","SOLUSD",1761976435363,0.72,186.71,186.67,0.7]
["bitfinex","SOLUSD",1761976435571,2.70959244,186.71,186.67,0.7]
["bitfinex","SOLUSD",1761976436078,1.98959244,186.7,186.67,0.7]
["bitfinex","SOLUSD",1761976436281,2.70959244,186.7,186.67,0.7]
["bitfinex","SOLUSD",1761976437167,1.98959244,186.7,186.67,0.7]
["bitfinex","SOLUSD",1761976438579,2.70959244,186.71,186.67,0.7]
["bitfinex","SOLUSD",1761976439572,2.70959244,186.71,186.67,16.80435622]
["bitfinex","SOLUSD",1761976439971,1.98959244,186.72,186.68,0.7]
["bitfinex","SOLUSD",1761976440476,104.97959244,186.73,186.68,0.7]
["bitfinex","SOLUSD",1761976440682,4.6927954,186.72,186.68,0.7]
["bitfinex","SOLUSD",1761976440864,6.68238784,186.72,186.68,0.7]
["bitfinex","SOLUSD",1761976441062,0.69,186.71,186.68,0.7]
["bitfinex","SOLUSD",1761976441262,1.98959244,186.71,186.68,0.7]
["bitfinex","SOLUSD",1761976441467,1.98959244,186.7,186.67,16.10349177]
["bitfinex","SOLUSD",1761976441663,2.67959244,186.7,186.67,16.10349177]
["bitfinex","SOLUSD",1761976441887,1.98959244,186.71,186.67,16.80349177]
["bitfinex","SOLUSD",1761976442461,1.98959244,186.7,186.67,16.80349177]
["bitfinex","SOLUSD",1761976443186,1.98959244,186.7,186.68,0.7]
["bitfinex","SOLUSD",1761976443687,2.67959244,186.71,186.68,0.7]
["bitfinex","SOLUSD",1761976444984,102.3,186.73,186.68,0.7]
["bitfinex","SOLUSD",1761976445195,1.98959244,186.71,186.68,0.7]
["bitfinex","SOLUSD",1761976445485,1.98959244,186.71,186.67,16.10349177]
["bitfinex","SOLUSD",1761976445787,1.98959244,186.71,186.68,0.7]
["bitfinex","SOLUSD",1761976446370,2.67959244,186.71,186.68,0.7]
["bitfinex","SOLUSD",1761976447469,1.98959244,186.71,186.68,0.7]
["bitfinex","SOLUSD",1761976448487,2.67959244,186.72,186.68,0.7]
["bitfinex","SOLUSD",1761976448877,2.67959244,186.71,186.68,0.7]
["bitfinex","SOLUSD",1761976449872,2.67959244,186.71,186.68,11.41395402]
["bitfinex","SOLUSD",1761976450587,1.98959244,186.71,186.68,10.71395402]
["bitfinex","SOLUSD",1761976450777,1.98959244,186.71,186.68,11.41395402]
["bitfinex","SOLUSD",1761976451088,1.98959244,186.71,186.68,0.7]
["bitfinex","SOLUSD",1761976451089,2.67959244,186.71,186.68,0.7]
["bitfinex","SOLUSD",1761976451790,1.98959244,186.7,186.68,0.7]
["bitfinex","SOLUSD",1761976452866,1.98959244,186.7,186.67,0.7]
["bitfinex","SOLUSD",1761976454075,2.67959244,186.71,186.67,0.7]
["bitfinex","SOLUSD",1761976454475,0.69,186.71,186.67,0.7]
["bitfinex","SOLUSD",1761976455987,2.67959244,186.71,186.67,0.7]
["bitfinex","SOLUSD",1761976456680,1.98959244,186.7,186.67,0.7]
["bitfinex","SOLUSD",1761976457976,2.67959244,186.69,186.65,0.7]
["bitfinex","SOLUSD",1761976458692,1.98959244,186.69,186.65,0.7]
["bitfinex","SOLUSD",1761976459280,1.98959244,186.69,186.65,2.84736277]
["bitfinex","SOLUSD",1761976459793,2.68959244,186.69,186.66,0.67]
["bitfinex","SOLUSD",1761976464295,1.98959244,186.67,186.61,1.98959244]
["bitfinex","SOLUSD",1761976464482,103.0,186.68,186.63,0.66]
["bitfinex","SOLUSD",1761976464483,1.98959244,186.66,186.63,0.66]
["bitfinex","SOLUSD",1761976464880,2.68959244,186.66,186.63,0.66]
["bitfinex","SOLUSD",1761976465411,1.98959244,186.66,186.63,0.66]
["bitfinex","SOLUSD",1761976465591,1.98959244,186.67,186.63,0.66]
["bitfinex","SOLUSD",1761976465900,2.68959244,186.67,186.63,0.66]
["bitfinex","SOLUSD",1761976466201,1.98959244,186.67,186.63,0.66]
["bitfinex","SOLUSD",1761976470398,2.67959244,186.67,186.63,0.66]
["bitfinex","SOLUSD",1761976470604,2.67959244,186.66,186.64,10.71628126]
["bitfinex","SOLUSD",1761976471623,1.98959244,186.66,186.64,10.71628126]
["bitfinex","SOLUSD",1761976471808,1.98959244,186.66,186.64,11.43628126]
["bitfinex","SOLUSD",1761976472303,1.98959244,186.66,186.64,0.72]
["bitfinex","SOLUSD",1761976472507,1.98959244,186.66,186.65,13.39821754]
["bitfinex","SOLUSD",1761976472904,1.98959244,186.67,186.65,14.11821754]
["bitfinex","SOLUSD",1761976473098,1.98959244,186.67,186.65,13.39821754]
["bitfinex","SOLUSD",1761976473290,1.98959244,186.67,186.64,0.72]
["bitfinex","SOLUSD",1761976473696,1.98959244,186.67,186.65,13.39821754]
["bitfinex","SOLUSD",1761976475514,1.98959244,186.67,186.65,14.11821754]
["bitfinex","SOLUSD",1761976475820,102.3,186.68,186.66,0.72]
["bitfinex","SOLUSD",1761976476104,102.3,186.68,186.67,1.98959244]
["bitfinex","SOLUSD",1761976476496,102.3,186.68,186.67,2.70959244]
["bitfinex","SOLUSD",1761976476697,102.3,186.68,186.67,0.72]
["bitfinex","SOLUSD",1761976476897,102.3,186.68,186.67,15.55821754]
["bitfinex","SOLUSD",1761976477683,102.3,186.68,186.67,20.91526473]
["bitfinex","SOLUSD",1761976479605,102.3,186.68,186.67,14.83821754]
["bitfinex","SOLUSD",1761976487618,102.3,186.68,186.67,15.55821754]
["bitfinex","SOLUSD",1761976491729,102.99,186.68,186.67,14.83821754]
["bitfinex","SOLUSD",1761976492103,102.3,186.68,186.67,14.83821754]
["bitfinex","SOLUSD",1761976493801,106.09578712,186.68,186.67,14.83821754]
["bitfinex","SOLUSD",1761976494006,105.40578712,186.68,186.67,14.83821754]
["bitfinex","SOLUSD",1761976497021,109.41312974,186.68,186.67,14.83821754]
["bitfinex","SOLUSD",1761976499719,7.81312974,186.68,186.61,0.69]
["bitfinex","SOLUSD",1761976499906,3.10578712,186.65,186.61,0.69]
["bitfinex","SOLUSD",1761976500107,3.10578712,186.66,186.63,14.83821754]
["bitfinex","SOLUSD",1761976500316,4.00703113,186.65,186.63,14.83821754]
["bitfinex","SOLUSD",1761976500629,3.10578712,186.66,186.63,15.52821754]
["bitfinex","SOLUSD",1761976502537,3.10578712,186.66,186.64,0.69]
["bitfinex","SOLUSD",1761976502839,3.10578712,186.66,186.64,16.21821754]
["bitfinex","SOLUSD",1761976503037,102.3,186.67,186.64,16.21821754]
["bitfinex","SOLUSD",1761976503346,102.3,186.67,186.65,0.69]
["bitfinex","SOLUSD",1761976503637,102.3,186.67,186.65,16.79522077]
["bitfinex","SOLUSD",1761976503829,102.3,186.67,186.66,0.69]
["bitfinex","SOLUSD",1761976504321,102.3,186.67,186.66,16.79522077]
["bitfinex","SOLUSD",1761976506631,102.3,186.67,186.66,16.10522077]
["bitfinex","SOLUSD",1761976510132,102.3,186.67,186.66,16.79522077]
["bitfinex","SOLUSD",1761976510517,102.3,186.67,186.66,16.10522077]
["bitfinex","SOLUSD",1761976511539,102.3,186.67,186.65,0.69]
["bitfinex","SOLUSD",1761976513439,102.3,186.67,186.64,16.10522077]
["bitfinex","SOLUSD",1761976513642,102.3,186.67,186.64,16.79522077]
["bitfinex","SOLUSD",1761976513941,3.80578712,186.66,186.62,0.69]
["bitfinex","SOLUSD",1761976514144,3.80578712,186.66,186.62,16.79695014]
["bitfinex","SOLUSD",1761976514331,0.7,186.65,186.62,16.79695014]
["bitfinex","SOLUSD",1761976514530,3.80578712,186.66,186.63,0.69]
["bitfinex","SOLUSD",1761976514825,3.10578712,186.65,186.63,0.69]
["bitfinex","SOLUSD",1761976515028,3.80578712,186.66,186.63,0.69]
["bitfinex","SOLUSD",1761976515241,3.10578712,186.66,186.63,0.69]
["bitfinex","SOLUSD",1761976517734,106.10578712,186.67,186.63,0.69]
["bitfinex","SOLUSD",1761976517940,4.00987339,186.66,186.63,0.69]
["bitfinex","SOLUSD",1761976518152,106.10578712,186.67,186.63,0.69]
["bitfinex","SOLUSD",1761976518321,4.0098746,186.66,186.63,0.69]
["bitfinex","SOLUSD",1761976518515,106.10578712,186.67,186.63,0.69]
["bitfinex","SOLUSD",1761976518721,103.0,186.67,186.63,3.79578712]
["bitfinex","SOLUSD",1761976518935,103.0,186.67,186.63,19.90273726]
["bitfinex","SOLUSD",1761976519220,106.10578712,186.67,186.64,0.69]
["bitfinex","SOLUSD",1761976520445,106.10578712,186.67,186.62,16.81695014]
["bitfinex","SOLUSD",1761976520446,7.80564312,186.66,186.62,16.81695014]
["bitfinex","SOLUSD",1761976520646,3.79578712,186.66,186.63,0.71]
["bitfinex","SOLUSD",1761976521148,3.10578712,186.66,186.63,0.71]
["bitfinex","SOLUSD",1761976521721,106.09578712,186.67,186.63,0.71]
["bitfinex","SOLUSD",1761976522050,4.00971204,186.66,186.63,0.71]
["bitfinex","SOLUSD",1761976522345,106.09578712,186.67,186.63,0.71]
["bitfinex","SOLUSD",1761976522547,4.00883063,186.66,186.63,0.71]
["bitfinex","SOLUSD",1761976522747,106.09578712,186.67,186.63,0.71]
["bitfinex","SOLUSD",1761976522950,4.00883063,186.66,186.63,0.71]
["bitfinex","SOLUSD",1761976523147,106.09578712,186.67,186.63,0.71]
["bitfinex","SOLUSD",1761976523338,4.00882967,186.66,186.63,0.71]
["bitfinex","SOLUSD",1761976523538,106.09578712,186.67,186.63,0.71]
["bitfinex","SOLUSD",1761976523741,4.00885141,186.66,186.63,0.71]
["bitfinex","SOLUSD",1761976523932,106.09578712,186.67,186.63,0.71]
["bitfinex","SOLUSD",1761976524132,4.00885236,186.66,186.63,0.71]
["bitfinex","SOLUSD",1761976524336,106.09578712,186.67,186.63,0.71]
["bitfinex","SOLUSD",1761976524532,4.00908058,186.66,186.63,0.71]
["bitfinex","SOLUSD",1761976524729,106.09578712,186.67,186.63,0.71]
["bitfinex","SOLUSD",1761976524948,4.0090802,186.66,186.63,0.71]
["bitfinex","SOLUSD",1761976525148,106.09578712,186.67,186.63,0.71]
["bitfinex","SOLUSD",1761976525348,4.00908058,186.66,186.63,0.71]
["bitfinex","SOLUSD",1761976525551,106.09578712,186.67,186.63,0.71]
["bitfinex","SOLUSD",1761976525736,4.00981865,186.66,186.63,0.71]
["bitfinex","SOLUSD",1761976525937,106.09578712,186.67,186.63,0.71]
["bitfinex","SOLUSD",1761976526140,4.00982029,186.66,186.63,0.71]
["bitfinex","SOLUSD",1761976526338,106.09578712,186.67,186.63,0.71]
["bitfinex","SOLUSD",1761976526538,4.00981815,186.66,186.63,0.71]
["bitfinex","SOLUSD",1761976526743,0.69,186.66,186.62,16.81695014]
["bitfinex","SOLUSD",1761976527037,0.69,186.66,186.63,0.71]
["bitfinex","SOLUSD",1761976527834,105.40578712,186.67,186.63,0.71]
["bitfinex","SOLUSD",1761976528152,4.69983787,186.66,186.63,0.71]
["bitfinex","SOLUSD",1761976528354,0.69,186.66,186.63,0.71]
["bitfinex","SOLUSD",1761976528732,105.40578712,186.67,186.63,0.71]
["bitfinex","SOLUSD",1761976528947,4.00988315,186.66,186.63,0.71]
["bitfinex","SOLUSD",1761976529141,106.09578712,186.67,186.63,16.81695014]
["bitfinex","SOLUSD",1761976529352,4.00988353,186.66,186.63,16.81695014]
["bitfinex","SOLUSD",1761976529551,106.09578712,186.67,186.64,0.69]
["bitfinex","SOLUSD",1761976529750,4.00995318,186.66,186.64,0.69]
["bitfinex","SOLUSD",1761976529959,106.09578712,186.67,186.64,0.69]
["bitfinex","SOLUSD",1761976530259,4.0099523,186.66,186.64,0.69]
["bitfinex","SOLUSD",1761976530435,106.09578712,186.67,186.64,0.69]
["bitfinex","SOLUSD",1761976530755,4.0100466,186.66,186.64,0.69]
["bitfinex","SOLUSD",1761976530939,106.09578712,186.67,186.64,0.69]
["bitfinex","SOLUSD",1761976531140,4.01012111,186.66,186.64,0.69]
["bitfinex","SOLUSD",1761976531457,106.09578712,186.67,186.64,0.69]
["bitfinex","SOLUSD",1761976531682,4.01027185,186.66,186.64,0.69]
["bitfinex","SOLUSD",1761976531847,106.09578712,186.67,186.64,0.69]
["bitfinex","SOLUSD",1761976532150,4.01027059,186.66,186.64,0.69]
["bitfinex","SOLUSD",1761976532340,106.09578712,186.67,186.64,0.69]
["bitfinex","SOLUSD",1761976532541,4.01044551,186.66,186.64,0.69]
["bitfinex","SOLUSD",1761976532754,106.09578712,186.67,186.64,0.69]
["bitfinex","SOLUSD",1761976532954,4.01044551,186.66,186.64,0.69]
["bitfinex","SOLUSD",1761976533155,106.09578712,186.67,186.64,0.69]
["bitfinex","SOLUSD",1761976533356,4.01044546,186.66,186.64,0.69]
["bitfinex","SOLUSD",1761976533549,106.09578712,186.67,186.64,0.69]
["bitfinex","SOLUSD",1761976533742,4.01065198,186.66,186.64,0.69]
["bitfinex","SOLUSD",1761976533949,106.09578712,186.67,186.64,0.69]
["bitfinex","SOLUSD",1761976534249,4.01065237,186.66,186.64,0.69]
["bitfinex","SOLUSD",1761976534555,102.99,186.67,186.64,0.69]
["bitfinex","SOLUSD",1761976534760,4.01089051,186.66,186.64,0.69]
["bitfinex","SOLUSD",1761976534948,106.09578712,186.67,186.64,0.69]
["bitfinex","SOLUSD",1761976535137,4.01093618,186.66,186.64,0.69]
["bitfinex","SOLUSD",1761976535337,106.09578712,186.67,186.64,0.69]
["bitfinex","SOLUSD",1761976535538,4.01120592,186.66,186.64,0.69]
["bitfinex","SOLUSD",1761976535759,106.09578712,186.67,186.64,0.69]
["bitfinex","SOLUSD",1761976535962,4.01120427,186.66,186.64,0.69]
["bitfinex","SOLUSD",1761976536167,106.09578712,186.67,186.64,0.69]
["bitfinex","SOLUSD",1761976536359,4.01120462,186.66,186.64,0.69]
["bitfinex","SOLUSD",1761976536666,106.09578712,186.67,186.64,0.69]
["bitfinex","SOLUSD",1761976536863,4.01151161,186.66,186.64,0.69]
["bitfinex","SOLUSD",1761976537065,106.09578712,186.67,186.64,0.69]
["bitfinex","SOLUSD",1761976537268,4.01151123,186.66,186.64,0.69]
["bitfinex","SOLUSD",1761976537563,106.09578712,186.67,186.64,0.69]
["bitfinex","SOLUSD",1761976537763,4.01185307,186.66,186.64,0.69]
["bitfinex","SOLUSD",1761976537968,106.09578712,186.67,186.64,0.69]
["bitfinex","SOLUSD",1761976538147,4.01185307,186.66,186.64,0.69]
["bitfinex","SOLUSD",1761976538352,106.09578712,186.67,186.64,0.69]
["bitfinex","SOLUSD",1761976538656,4.01201176,186.66,186.64,0.69]
["bitfinex","SOLUSD",1761976538856,106.09578712,186.67,186.64,0.69]
["bitfinex","SOLUSD",1761976539178,4.01201176,186.66,186.64,0.69]
["bitfinex","SOLUSD",1761976539469,104.97875353,186.67,186.64,0.69]
["bitfinex","SOLUSD",1761976539661,6.00175505,186.66,186.62,5.35842041]
["bitfinex","SOLUSD",1761976539862,1.98875353,186.66,186.63,0.69]
["bitfinex","SOLUSD",1761976540571,104.97875353,186.67,186.63,0.69]
["bitfinex","SOLUSD",1761976540773,4.01369243,186.66,186.63,6.04809507]
["bitfinex","SOLUSD",1761976540959,102.3,186.67,186.64,0.69]
["bitfinex","SOLUSD",1761976541159,4.01528615,186.66,186.64,0.69]
["bitfinex","SOLUSD",1761976541461,102.3,186.67,186.64,0.69]
["bitfinex","SOLUSD",1761976541658,4.01531809,186.66,186.64,0.69]
["bitfinex","SOLUSD",1761976541846,102.3,186.67,186.64,6.04789556]
["bitfinex","SOLUSD",1761976542046,4.01560454,186.66,186.65,0.69]
["bitfinex","SOLUSD",1761976547666,4.01666972,186.66,186.65,0.69]
["bitfinex","SOLUSD",1761976547864,102.3,186.67,186.65,0.69]
["bitfinex","SOLUSD",1761976548773,102.3,186.67,186.66,1.98875353]
["bitfinex","SOLUSD",1761976548974,102.3,186.67,186.66,10.02560213]
["bitfinex","SOLUSD",1761976550070,102.3,186.67,186.66,15.38293632]
["bitfinex","SOLUSD",1761976551755,1.98875353,186.7,186.66,8.0368486]
["bitfinex","SOLUSD",1761976552080,4.01546911,186.69,186.66,0.69]
["bitfinex","SOLUSD",1761976552377,2.67875353,186.7,186.66,0.69]
["bitfinex","SOLUSD",1761976552578,4.01502452,186.69,186.66,0.69]
["bitfinex","SOLUSD",1761976552768,2.67875353,186.7,186.66,0.69]
["bitfinex","SOLUSD",1761976552971,4.01502414,186.69,186.66,0.69]
["bitfinex","SOLUSD",1761976553165,2.67875353,186.7,186.66,0.69]
["bitfinex","SOLUSD",1761976553367,4.01502452,186.69,186.66,0.69]
["bitfinex","SOLUSD",1761976553577,2.67875353,186.7,186.66,0.69]
["bitfinex","SOLUSD",1761976553761,4.01461425,186.69,186.66,0.69]
["bitfinex","SOLUSD",1761976554077,2.67875353,186.7,186.66,0.69]
["bitfinex","SOLUSD",1761976554267,4.01449547,186.69,186.66,0.69]
["bitfinex","SOLUSD",1761976554469,2.67875353,186.7,186.66,0.69]
["bitfinex","SOLUSD",1761976554669,4.01430384,186.69,186.66,0.69]
["bitfinex","SOLUSD",1761976554877,2.67875353,186.7,186.66,0.69]
["bitfinex","SOLUSD",1761976555180,4.01458166,186.69,186.66,0.69]
["bitfinex","SOLUSD",1761976555366,2.67875353,186.7,186.66,0.69]
["bitfinex","SOLUSD",1761976555682,4.01461056,186.69,186.66,0.69]
["bitfinex","SOLUSD",1761976555862,2.67875353,186.7,186.66,0.69]
["bitfinex","SOLUSD",1761976556063,4.01461056,186.69,186.66,0.69]
["bitfinex","SOLUSD",1761976556263,2.67875353,186.7,186.66,0.69]
["bitfinex","SOLUSD",1761976556458,4.0144341,186.69,186.66,0.69]
["bitfinex","SOLUSD",1761976556654,2.67875353,186.7,186.66,0.69]
["bitfinex","SOLUSD",1761976556962,4.0144341,186.69,186.66,0.69]
["bitfinex","SOLUSD",1761976557155,2.67875353,186.69,186.65,16.10349177]
["bitfinex","SOLUSD",1761976557377,2.67875353,186.69,186.65,16.79349177]
["bitfinex","SOLUSD",1761976557682,2.67875353,186.69,186.66,0.69]
["bitfinex","SOLUSD",1761976559581,0.69,186.69,186.66,0.69]
["bitfinex","SOLUSD",1761976559778,1.98875353,186.7,186.66,0.69]
["bitfinex","SOLUSD",1761976559979,4.01348663,186.69,186.66,0.69]
["bitfinex","SOLUSD",1761976560172,2.69875353,186.7,186.66,0.69]
["bitfinex","SOLUSD",1761976560371,4.01348793,186.69,186.66,0.69]
["bitfinex","SOLUSD",1761976560573,2.69875353,186.7,186.66,0.69]
["bitfinex","SOLUSD",1761976560774,4.01347749,186.69,186.66,0.69]
["bitfinex","SOLUSD",1761976560974,0.71,186.69,186.66,0.69]
["bitfinex","SOLUSD",1761976561460,2.69875353,186.7,186.66,0.69]
["bitfinex","SOLUSD",1761976561661,4.0133554,186.69,186.66,0.69]
["bitfinex","SOLUSD",1761976561862,2.69875353,186.7,186.66,0.69]
["bitfinex","SOLUSD",1761976562083,4.01335467,186.69,186.66,0.69]
["bitfinex","SOLUSD",1761976562283,1.98875353,186.69,186.66,0.69]
["bitfinex","SOLUSD",1761976562473,2.69875353,186.69,186.66,0.69]
["bitfinex","SOLUSD",1761976563585,2.69875353,186.7,186.66,0.69]
["bitfinex","SOLUSD",1761976563792,4.01316553,186.69,186.66,0.69]
["bitfinex","SOLUSD",1761976563969,2.69875353,186.7,186.66,0.69]
["bitfinex","SOLUSD",1761976564173,4.01316644,186.69,186.66,0.69]
["bitfinex","SOLUSD",1761976564371,2.69875353,186.7,186.66,0.69]
["bitfinex","SOLUSD",1761976564592,4.01307405,186.69,186.66,0.69]
["bitfinex","SOLUSD",1761976564886,2.69875353,186.7,186.66,0.69]
["bitfinex","SOLUSD",1761976565084,4.01307405,186.69,186.66,0.69]
["bitfinex","SOLUSD",1761976565384,2.69875353,186.7,186.66,0.69]
["bitfinex","SOLUSD",1761976565693,4.01299685,186.69,186.66,2.67875353]
["bitfinex","SOLUSD",1761976565890,104.99875353,186.71,186.66,2.67875353]
["bitfinex","SOLUSD",1761976566076,4.01299819,186.7,186.67,0.72]
["bitfinex","SOLUSD",1761976566278,4.01299819,186.69,186.65,16.10349177]
["bitfinex","SOLUSD",1761976566475,1.98875353,186.67,186.63,0.72]
["bitfinex","SOLUSD",1761976566691,1.98875353,186.66,186.63,0.72]
["bitfinex","SOLUSD",1761976566882,1.98875353,186.64,186.6,16.10349177]
["bitfinex","SOLUSD",1761976567084,0.66945158,186.72,186.59,0.72]
["bitfinex","SOLUSD",1761976567085,1.98875353,186.63,186.59,0.72]
["bitfinex","SOLUSD",1761976567389,1.98875353,186.64,186.59,0.72]
["bitfinex","SOLUSD",1761976567891,2.69875353,186.65,186.6,1.98875353]
["bitfinex","SOLUSD",1761976568278,1.98875353,186.62,186.58,0.72]
["bitfinex","SOLUSD",1761976568478,1.98875353,186.61,186.58,0.72]
["bitfinex","SOLUSD",1761976568791,1.98875353,186.62,186.58,0.72]
["bitfinex","SOLUSD",1761976569302,2.69875353,186.62,186.58,0.72]
["bitfinex","SOLUSD",1761976569880,2.69875353,186.61,186.58,0.72]
["bitfinex","SOLUSD",1761976570495,1.98875353,186.59,186.57,9.78882769]
["bitfinex","SOLUSD",1761976570804,0.71,186.6,186.57,9.78882769]
["bitfinex","SOLUSD",1761976570805,2.69875353,186.6,186.57,9.78882769]
["bitfinex","SOLUSD",1761976570970,2.69875353,186.6,186.57,10.50882769]
["bitfinex","SOLUSD",1761976571783,0.71,186.6,186.57,10.50882769]
["bitfinex","SOLUSD",1761976571992,2.69875353,186.6,186.57,10.50882769]
["bitfinex","SOLUSD",1761976572474,2.69875353,186.6,186.56,10.50882769]
["bitfinex","SOLUSD",1761976572675,1.98875353,186.6,186.56,10.50882769]
["bitfinex","SOLUSD",1761976572874,2.69875353,186.61,186.57,0.72]
["bitfinex","SOLUSD",1761976573305,1.3798821,186.6,186.54,8.67501412]
["bitfinex","SOLUSD",1761976573474,20.592,186.63,186.54,8.67501412]
["bitfinex","SOLUSD",1761976573475,0.71,186.59,186.54,8.67501412]
["bitfinex","SOLUSD",1761976573674,2.69875353,186.59,186.55,9.78882769]
["bitfinex","SOLUSD",1761976573912,2.69875353,186.59,186.55,10.50882769]
["bitfinex","SOLUSD",1761976574204,2.69875353,186.58,186.55,9.78882769]
["bitfinex","SOLUSD",1761976574602,2.69875353,186.58,186.55,10.50882769]
["bitfinex","SOLUSD",1761976574782,2.69875353,186.58,186.55,9.78882769]
["bitfinex","SOLUSD",1761976574984,2.69875353,186.58,186.55,10.50882769]
["bitfinex","SOLUSD",1761976575183,1.98875353,186.58,186.55,9.78882769]
["bitfinex","SOLUSD",1761976575518,2.69875353,186.57,186.54,7.95501412]
["bitfinex","SOLUSD",1761976576087,2.69875353,186.57,186.54,8.67501412]
["bitfinex","SOLUSD",1761976576289,1.98875353,186.57,186.54,7.95501412]
["bitfinex","SOLUSD",1761976576494,2.69875353,186.57,186.54,7.95501412]
["bitfinex","SOLUSD",1761976577913,0.71,186.57,186.54,7.95501412]
["bitfinex","SOLUSD",1761976578206,2.69875353,186.57,186.54,7.95501412]
["bitfinex","SOLUSD",1761976579890,2.66875353,186.56,186.54,7.95501412]
["bitfinex","SOLUSD",1761976580283,2.66875353,186.55,186.54,7.95501412]
["bitfinex","SOLUSD",1761976580487,1.98875353,186.55,186.54,7.95501412]
["bitfinex","SOLUSD",1761976580686,1.98875353,186.56,186.54,7.95501412]
["bitfinex","SOLUSD",1761976580888,1.98875353,186.57,186.54,8.67501412]
["bitfinex","SOLUSD",1761976581406,1.98875353,186.57,186.54,0.72]
["bitfinex","SOLUSD",1761976581586,1.98875353,186.57,186.55,2.14874701]
["bitfinex","SOLUSD",1761976581791,2.66875353,186.57,186.55,2.14874701]
["bitfinex","SOLUSD",1761976583216,2.38604669,186.57,186.55,2.14874701]
["bitfinex","SOLUSD",1761976583397,1.98875353,186.56,186.55,2.14874701]
["bitfinex","SOLUSD",1761976584410,102.3,186.59,186.55,2.86874701]
["bitfinex","SOLUSD",1761976584588,104.28875353,186.59,186.56,0.72]
["bitfinex","SOLUSD",1761976584999,1.98875353,186.57,186.53,10.50882769]
["bitfinex","SOLUSD",1761976585183,0.68,186.58,186.52,9.98882769]
["bitfinex","SOLUSD",1761976585184,1.98875353,186.54,186.52,9.98882769]
["bitfinex","SOLUSD",1761976585384,0.68,186.57,186.52,9.98882769]
["bitfinex","SOLUSD",1761976585605,1.98875353,186.55,186.53,10.15789094]
["bitfinex","SOLUSD",1761976586097,2.66875353,186.55,186.53,10.15789094]
["bitfinex","SOLUSD",1761976587306,0.68,186.57,186.53,10.87789094]
["bitfinex","SOLUSD",1761976587511,1.98875353,186.55,186.53,10.15789094]
["bitfinex","SOLUSD",1761976587705,1.98875353,186.55,186.52,9.98882769]
["bitfinex","SOLUSD",1761976587899,1.98875353,186.55,186.53,2.14874701]
["bitfinex","SOLUSD",1761976587900,2.66875353,186.55,186.53,2.14874701]
["bitfinex","SOLUSD",1761976588511,1.98875353,186.55,186.53,2.14874701]
["bitfinex","SOLUSD",1761976588905,1.98875353,186.55,186.53,2.80874701]
["bitfinex","SOLUSD",1761976589411,1.98875353,186.55,186.52,9.98882769]
["bitfinex","SOLUSD",1761976589710,1.98875353,186.55,186.54,2.14874701]
["bitfinex","SOLUSD",1761976591311,1.98875353,186.55,186.53,0.66]
["bitfinex","SOLUSD",1761976591701,1.98875353,186.55,186.53,2.14874701]
["bitfinex","SOLUSD",1761976592296,1.98875353,186.55,186.53,2.80874701]
["bitfinex","SOLUSD",1761976595405,0.72,186.57,186.53,2.14874701]
["bitfinex","SOLUSD",1761976595605,1.98875353,186.56,186.54,0.66]
["bitfinex","SOLUSD",1761976595920,103.689918,186.59,186.54,0.66]
["bitfinex","SOLUSD",1761976595921,1.98875353,186.57,186.54,0.66]
["bitfinex","SOLUSD",1761976597516,2.70875353,186.56,186.53,16.77560258]
["bitfinex","SOLUSD",1761976597818,1.98875353,186.56,186.53,16.77560258]
["bitfinex","SOLUSD",1761976599311,3.11099917,186.56,186.53,16.77560258]
["bitfinex","SOLUSD",1761976601011,3.11099917,186.56,186.54,0.66]
["bitfinex","SOLUSD",1761976601210,3.11099917,186.56,186.53,16.77560258]
["bitfinex","SOLUSD",1761976602225,3.83099917,186.56,186.53,16.77560258]
["bitfinex","SOLUSD",1761976602627,3.11099917,186.56,186.53,16.77560258]
["bitfinex","SOLUSD",1761976604612,3.11099917,186.56,186.54,0.66]
["bitfinex","SOLUSD",1761976605706,0.72,186.57,186.53,16.11560258]
["bitfinex","SOLUSD",1761976605707,0.72,186.57,186.53,16.77560258]
["bitfinex","SOLUSD",1761976605902,3.11099917,186.56,186.53,16.77560258]
["bitfinex","SOLUSD",1761976608532,102.969918,186.59,186.52,0.2]
["bitfinex","SOLUSD",1761976608533,23.70299917,186.54,186.52,0.2]
["bitfinex","SOLUSD",1761976608704,3.78113266,186.53,186.52,0.2]
["bitfinex","SOLUSD",1761976608906,4.50113266,186.53,186.52,0.2]
["bitfinex","SOLUSD",1761976610714,21.312,186.56,186.52,0.86]
["bitfinex","SOLUSD",1761976610912,3.11099917,186.53,186.52,0.86]
["bitfinex","SOLUSD",1761976611128,23.70299917,186.53,186.52,0.2]
["bitfinex","SOLUSD",1761976611835,3.11099917,186.53,186.52,0.2]
["bitfinex","SOLUSD",1761976620728,102.3,186.54,186.52,0.2]
["bitfinex","SOLUSD",1761976620935,3.11099917,186.53,186.52,0.2]
["bitfinex","SOLUSD",1761976621121,3.11099917,186.53,186.52,0.89]
["bitfinex","SOLUSD",1761976621436,102.3,186.54,186.52,0.89]
["bitfinex","SOLUSD",1761976621635,105.41099917,186.54,186.53,0.69]
["bitfinex","SOLUSD",1761976621933,102.3,186.54,186.53,0.69]
["bitfinex","SOLUSD",1761976623040,105.41099917,186.54,186.53,0.69]
["bitfinex","SOLUSD",1761976625428,102.3,186.54,186.53,0.69]
["bitfinex","SOLUSD",1761976625829,102.3,186.54,186.52,16.31733419]
["bitfinex","SOLUSD",1761976628044,102.3,186.54,186.53,0.69]
["bitfinex","SOLUSD",1761976628243,102.3,186.54,186.53,3.80099917]
["bitfinex","SOLUSD",1761976628630,102.3,186.54,186.53,16.80560258]
["bitfinex","SOLUSD",1761976629351,102.3,186.54,186.53,19.91660175]
["bitfinex","SOLUSD",1761976633047,102.3,186.54,186.53,25.27766967]
["bitfinex","SOLUSD",1761976635352,102.3,186.54,186.53,19.91660175]
["bitfinex","SOLUSD",1761976636531,102.3,186.54,186.53,35.06649736]
["bitfinex","SOLUSD",1761976639637,103.0,186.58,186.53,35.06649736]
["bitfinex","SOLUSD",1761976639840,103.0,186.58,186.54,3.11099917]
["bitfinex","SOLUSD",1761976640144,0.7,186.57,186.54,3.11099917]
["bitfinex","SOLUSD",1761976640334,0.7,186.57,186.55,16.11473692]
["bitfinex","SOLUSD",1761976643644,102.3,186.58,186.56,0.71]
["bitfinex","SOLUSD",1761976644267,102.3,186.58,186.56,16.11473692]
["bitfinex","SOLUSD",1761976644455,103.0,186.58,186.56,16.11473692]
["bitfinex","SOLUSD",1761976654333,102.3,186.58,186.56,16.11473692]
["bitfinex","SOLUSD",1761976654540,0.69,186.57,186.56,16.11473692]
["bitfinex","SOLUSD",1761976655667,105.41099917,186.58,186.56,16.11473692]
["bitfinex","SOLUSD",1761976655838,106.10099917,186.58,186.56,16.11473692]
["bitfinex","SOLUSD",1761976656464,0.69,186.57,186.56,16.11473692]
["bitfinex","SOLUSD",1761976656966,3.80099917,186.57,186.56,16.11473692]
["bitfinex","SOLUSD",1761976660555,3.11099917,186.57,186.56,16.11473692]
["bitfinex","SOLUSD",1761976661247,3.80099917,186.57,186.56,16.11473692]
["bitfinex","SOLUSD",1761976661453,2.68087265,186.57,186.56,16.11473692]
["bitfinex","SOLUSD",1761976661850,0.69,186.57,186.56,16.11473692]
["bitfinex","SOLUSD",1761976662859,102.3,186.58,186.56,16.78473692]
["bitfinex","SOLUSD",1761976663758,104.29087265,186.58,186.56,16.78473692]
["bitfinex","SOLUSD",1761976663966,102.3,186.58,186.56,16.78473692]
["bitfinex","SOLUSD",1761976664154,104.29087265,186.58,186.56,16.78473692]
["bitfinex","SOLUSD",1761976665071,104.29087265,186.58,186.56,16.11473692]
["bitfinex","SOLUSD",1761976665276,104.98087265,186.58,186.56,16.11473692]
["bitfinex","SOLUSD",1761976672559,104.29087265,186.58,186.56,16.11473692]
["bitfinex","SOLUSD",1761976672759,104.96082655,186.58,186.56,16.11473692]
["bitfinex","SOLUSD",1761976673280,104.98087265,186.58,186.56,16.11473692]
["bitfinex","SOLUSD",1761976673866,104.29087265,186.58,186.56,16.11473692]
["bitfinex","SOLUSD",1761976675054,102.3,186.58,186.56,16.11473692]
["bitfinex","SOLUSD",1761976675251,102.99,186.58,186.56,16.11473692]
["bitfinex","SOLUSD",1761976678279,104.98087265,186.58,186.56,16.11473692]
["bitfinex","SOLUSD",1761976678478,105.65082655,186.58,186.56,16.11473692]
["bitfinex","SOLUSD",1761976678662,104.98087265,186.58,186.56,16.11473692]
["bitfinex","SOLUSD",1761976683181,0.66,186.57,186.56,16.11473692]
["bitfinex","SOLUSD",1761976683560,2.65087265,186.57,186.56,16.11473692]
["bitfinex","SOLUSD",1761976684381,1.99087265,186.57,186.56,16.11473692]
["bitfinex","SOLUSD",1761976684589,104.29087265,186.58,186.56,16.79473692]
["bitfinex","SOLUSD",1761976684880,104.29087265,186.58,186.56,16.11473692]
["bitfinex","SOLUSD",1761976685288,104.96082655,186.58,186.56,16.11473692]
["bitfinex","SOLUSD",1761976687565,104.29087265,186.58,186.56,16.11473692]
["bitfinex","SOLUSD",1761976687763,104.29087265,186.58,186.56,16.79473692]
["bitfinex","SOLUSD",1761976688664,104.96082655,186.58,186.56,16.11473692]
["bitfinex","SOLUSD",1761976691386,104.95087265,186.58,186.56,16.11473692]
["bitfinex","SOLUSD",1761976691595,104.95087265,186.58,186.54,0.68]
["bitfinex","SOLUSD",1761976691759,104.95087265,186.58,186.54,16.79473692]
["bitfinex","SOLUSD",1761976692073,104.95087265,186.58,186.54,0.68]
["bitfinex","SOLUSD",1761976692274,104.95087265,186.58,186.55,0.68]
["bitfinex","SOLUSD",1761976692490,104.95087265,186.58,186.55,16.79473692]
["bitfinex","SOLUSD",1761976693285,104.95087265,186.58,186.55,16.11473692]
["bitfinex","SOLUSD",1761976694170,1.99087265,186.57,186.55,16.11473692]
["bitfinex","SOLUSD",1761976694592,1.99087265,186.57,186.55,16.79473692]
["bitfinex","SOLUSD",1761976695988,3.32089837,186.56,186.52,0.2]
["bitfinex","SOLUSD",1761976696193,1.99087265,186.55,186.52,0.88]
["bitfinex","SOLUSD",1761976696391,1.99087265,186.54,186.52,0.88]
["bitfinex","SOLUSD",1761976697374,1.99087265,186.54,186.52,2.34897789]
["bitfinex","SOLUSD",1761976697564,1.99087265,186.54,186.53,0.68]
["bitfinex","SOLUSD",1761976697780,1.99087265,186.55,186.53,0.68]
["bitfinex","SOLUSD",1761976698179,2.66093429,186.55,186.53,0.68]
["bitfinex","SOLUSD",1761976698880,2.66093429,186.55,186.52,2.34897789]
["bitfinex","SOLUSD",1761976699171,2.66093429,186.55,186.52,3.02897789]
["bitfinex","SOLUSD",1761976699603,2.66093429,186.55,186.53,0.7]
["bitfinex","SOLUSD",1761976700099,2.66093429,186.55,186.52,3.04897789]
["bitfinex","SOLUSD",1761976700502,3.36093429,186.55,186.52,3.04897789]
["bitfinex","SOLUSD",1761976703597,2.66093429,186.55,186.53,0.7]
["bitfinex","SOLUSD",1761976703981,2.66093429,186.55,186.52,3.04897789]
["bitfinex","SOLUSD",1761976704498,3.36093429,186.55,186.52,3.04897789]
["bitfinex","SOLUSD",1761976704998,2.66093429,186.55,186.52,2.34897789]
["bitfinex","SOLUSD",1761976705303,2.66093429,186.55,186.53,0.7]
["bitfinex","SOLUSD",1761976706283,0.67006164,186.55,186.53,0.7]
["bitfinex","SOLUSD",1761976706604,2.66093429,186.55,186.53,0.7]
["bitfinex","SOLUSD",1761976708705,0.67006164,186.55,186.53,0.7]
["bitfinex","SOLUSD",1761976708885,2.66093429,186.55,186.53,0.7]
["bitfinex","SOLUSD",1761976709599,0.67006164,186.55,186.53,0.7]
["bitfinex","SOLUSD",1761976709808,2.66093429,186.55,186.53,0.7]
["bitfinex","SOLUSD",1761976711582,2.66093429,186.55,186.54,16.11733419]
["bitfinex","SOLUSD",1761976717111,104.96089837,186.56,186.54,16.83733419]
["bitfinex","SOLUSD",1761976717402,102.97002572,186.56,186.54,16.83733419]
["bitfinex","SOLUSD",1761976717588,102.97002572,186.56,186.54,0.72]
["bitfinex","SOLUSD",1761976717787,102.97002572,186.56,186.55,16.11646834]
["bitfinex","SOLUSD",1761976717990,102.3,186.56,186.55,16.11646834]
["bitfinex","SOLUSD",1761976719810,104.29087265,186.56,186.55,16.11646834]
["bitfinex","SOLUSD",1761976721314,105.41106909,186.56,186.55,16.11646834]
["bitfinex","SOLUSD",1761976723816,0.66998981,186.57,186.55,16.83646834]
["bitfinex","SOLUSD",1761976724115,3.11106909,186.6,186.56,0.72]
["bitfinex","SOLUSD",1761976724292,3.11106909,186.59,186.56,0.72]
["bitfinex","SOLUSD",1761976724492,3.11106909,186.59,186.56,16.2395237]
["bitfinex","SOLUSD",1761976724996,3.11106909,186.59,186.57,0.72]
["bitfinex","SOLUSD",1761976725205,3.11106909,186.59,186.57,3.83106909]
["bitfinex","SOLUSD",1761976725588,3.11106909,186.59,186.57,0.72]
["bitfinex","SOLUSD",1761976725801,3.11106909,186.59,186.58,3.11106909]
["bitfinex","SOLUSD",1761976727910,3.78098709,186.59,186.58,3.11106909]
["bitfinex","SOLUSD",1761976728114,4.48098709,186.59,186.58,3.11106909]
["bitfinex","SOLUSD",1761976737625,4.48098709,186.59,186.52,0.92]
["bitfinex","SOLUSD",1761976737828,3.11106909,186.55,186.52,0.92]
["bitfinex","SOLUSD",1761976738031,3.11106909,186.55,186.54,3.11106909]
["bitfinex","SOLUSD",1761976738218,3.82106909,186.55,186.54,3.11106909]
["bitfinex","SOLUSD",1761976738622,3.11106909,186.55,186.54,3.11106909]
["bitfinex","SOLUSD",1761976738819,3.78113073,186.55,186.54,3.11106909]
["bitfinex","SOLUSD",1761976740336,4.49113073,186.55,186.54,3.11106909]
["bitfinex","SOLUSD",1761976740505,3.82106909,186.55,186.54,3.11106909]
["bitfinex","SOLUSD",1761976740711,0.71,186.55,186.54,3.11106909]
["bitfinex","SOLUSD",1761976741031,3.82106909,186.55,186.54,3.11106909]
["bitfinex","SOLUSD",1761976748212,3.11106909,186.55,186.54,3.11106909]
["bitfinex","SOLUSD",1761976750125,3.82106909,186.55,186.54,3.11106909]
["bitfinex","SOLUSD",1761976751243,20.592,186.54,186.52,0.2]
["bitfinex","SOLUSD",1761976751441,3.78120258,186.53,186.52,0.2]
["bitfinex","SOLUSD",1761976756256,3.78120258,186.53,186.52,0.85]
["bitfinex","SOLUSD",1761976756461,3.78120258,186.53,186.52,0.2]
["bitfinex","SOLUSD",1761976756635,3.78120258,186.53,186.52,16.31906616]
["bitfinex","SOLUSD",1761976756832,3.78120258,186.53,186.52,16.96906616]
["bitfinex","SOLUSD",1761976757048,3.78120258,186.53,186.52,0.85]
["bitfinex","SOLUSD",1761976757667,3.78120258,186.53,186.52,0.2]
["bitfinex","SOLUSD",1761976762758,3.78120258,186.53,186.52,0.87]
["bitfinex","SOLUSD",1761976763152,3.78120258,186.53,186.52,0.2]
["bitfinex","SOLUSD",1761976765773,3.78120258,186.53,186.52,0.87]
["bitfinex","SOLUSD",1761976766768,3.78116665,186.54,186.52,0.87]
["bitfinex","SOLUSD",1761976767072,3.78116665,186.54,186.53,0.67]
["bitfinex","SOLUSD",1761976767970,3.11106909,186.55,186.53,0.67]
["bitfinex","SOLUSD",1761976768153,3.11106909,186.56,186.53,0.67]
["bitfinex","SOLUSD",1761976768476,0.67006164,186.55,186.53,16.78820013]
["bitfinex","SOLUSD",1761976768677,102.3,186.54,186.53,16.78820013]
["bitfinex","SOLUSD",1761976768874,102.3,186.54,186.52,0.2]
["bitfinex","SOLUSD",1761976769171,102.3,186.54,186.53,16.11820013]
["bitfinex","SOLUSD",1761976769389,102.3,186.54,186.53,16.83820013]
["bitfinex","SOLUSD",1761976772982,102.3,186.54,186.53,29.73809691]
["bitfinex","SOLUSD",1761976773163,102.3,186.54,186.53,35.09916483]
["bitfinex","SOLUSD",1761976774477,102.3,186.59,186.53,35.09916483]
["bitfinex","SOLUSD",1761976774679,105.41106909,186.59,186.54,0.72]
["bitfinex","SOLUSD",1761976775054,105.41106909,186.59,186.55,16.11473692]
["bitfinex","SOLUSD",1761976775577,105.41106909,186.59,186.56,0.72]
["bitfinex","SOLUSD",1761976776282,105.41106909,186.59,186.57,16.11473692]
["bitfinex","SOLUSD",1761976776788,105.41106909,186.59,186.58,0.72]
["bitfinex","SOLUSD",1761976780286,3.11106909,186.59,186.58,0.72]
["bitfinex","SOLUSD",1761976781162,0.6698821,186.6,186.58,0.72]
["bitfinex","SOLUSD",1761976781389,3.11106909,186.6,186.58,0.72]
["bitfinex","SOLUSD",1761976781590,3.11106909,186.6,186.58,16.83387135]
["bitfinex","SOLUSD",1761976781783,3.11106909,186.59,186.58,16.83387135]
["bitfinex","SOLUSD",1761976783398,1.99052535,186.59,186.58,16.83387135]
["bitfinex","SOLUSD",1761976784685,0.66,186.61,186.58,16.83387135]
["bitfinex","SOLUSD",1761976784984,1.99052535,186.59,186.58,16.83387135]
["bitfinex","SOLUSD",1761976786914,1.99052535,186.59,186.58,16.11387135]
["bitfinex","SOLUSD",1761976788878,2.65052535,186.59,186.54,10.50882769]
["bitfinex","SOLUSD",1761976789079,1.99052535,186.56,186.54,0.72]
["bitfinex","SOLUSD",1761976789409,1.99052535,186.56,186.55,10.50882769]
["bitfinex","SOLUSD",1761976792287,1.99052535,186.56,186.55,11.22882769]
["bitfinex","SOLUSD",1761976794500,1.99052535,186.56,186.55,10.50882769]
["bitfinex","SOLUSD",1761976794878,2.66055107,186.56,186.55,10.50882769]
["bitfinex","SOLUSD",1761976795083,3.32055107,186.56,186.55,10.50882769]
["bitfinex","SOLUSD",1761976795411,2.66055107,186.56,186.55,10.50882769]
["bitfinex","SOLUSD",1761976795808,1.99052535,186.56,186.55,10.50882769]
["bitfinex","SOLUSD",1761976800691,2.69052535,186.56,186.52,0.2]
["bitfinex","SOLUSD",1761976800897,1.99052535,186.54,186.53,0.67]
["bitfinex","SOLUSD",1761976801098,1.99052535,186.54,186.53,11.17882769]
["bitfinex","SOLUSD",1761976802010,104.29052535,186.55,186.53,11.17882769]
["bitfinex","SOLUSD",1761976802386,104.29052535,186.55,186.53,0.67]
["bitfinex","SOLUSD",1761976802591,104.29052535,186.55,186.54,11.17882769]
["bitfinex","SOLUSD",1761976805591,104.99052535,186.55,186.54,11.17882769]
["bitfinex","SOLUSD",1761976805813,102.3,186.54,186.52,0.2]
["bitfinex","SOLUSD",1761976806016,3.36065884,186.53,186.52,0.2]
["bitfinex","SOLUSD",1761976809301,2.66065884,186.53,186.52,0.2]
["bitfinex","SOLUSD",1761976809898,0.67013349,186.53,186.52,0.2]
["bitfinex","SOLUSD",1761976810104,2.66065884,186.53,186.52,0.2]
["bitfinex","SOLUSD",1761976813406,2.66065884,186.53,186.52,0.87]
["bitfinex","SOLUSD",1761976813724,2.66065884,186.53,186.52,0.2]
["bitfinex","SOLUSD",1761976817518,0.67013349,186.53,186.52,0.2]
["bitfinex","SOLUSD",1761976817719,2.66065884,186.53,186.52,0.2]
["bitfinex","SOLUSD",1761976819205,0.67013349,186.53,186.52,0.87]
["bitfinex","SOLUSD",1761976819511,1.99052535,186.54,186.52,0.87]
["bitfinex","SOLUSD",1761976819719,1.99052535,186.54,186.52,17.01820013]
["bitfinex","SOLUSD",1761976820107,1.99052535,186.54,186.52,0.2]
["bitfinex","SOLUSD",1761976820318,1.99052535,186.54,186.52,0.9]
["bitfinex","SOLUSD",1761976820522,1.99052535,186.54,186.53,2.84909335]
["bitfinex","SOLUSD",1761976822030,0.67002572,186.56,186.53,2.84909335]
["bitfinex","SOLUSD",1761976822240,0.6699539,186.58,186.54,0.7]
["bitfinex","SOLUSD",1761976822414,1.99052535,186.56,186.54,0.7]
["bitfinex","SOLUSD",1761976822623,0.6699539,186.58,186.55,2.14909335]
["bitfinex","SOLUSD",1761976822812,1.99052535,186.56,186.55,2.14909335]
["bitfinex","SOLUSD",1761976823808,1.3799539,186.58,186.55,2.14909335]
["bitfinex","SOLUSD",1761976824142,1.99052535,186.56,186.55,2.14909335]
["bitfinex","SOLUSD",1761976824348,2.66055107,186.56,186.55,2.14909335]
["bitfinex","SOLUSD",1761976825615,1.99052535,186.56,186.55,2.84909335]
["bitfinex","SOLUSD",1761976827116,1.3798462,186.61,186.55,2.84909335]
["bitfinex","SOLUSD",1761976827314,1.99052535,186.59,186.56,0.7]
["bitfinex","SOLUSD",1761976827802,1.99052535,186.59,186.57,2.14909335]
["bitfinex","SOLUSD",1761976828208,1.99052535,186.59,186.58,0.72]
["bitfinex","SOLUSD",1761976828443,1.99052535,186.59,186.57,2.86909335]
["bitfinex","SOLUSD",1761976828809,1.99052535,186.58,186.57,2.86909335]
["bitfinex","SOLUSD",1761976829653,1.99052535,186.58,186.57,2.14909335]
["bitfinex","SOLUSD",1761976830231,2.71052535,186.58,186.57,2.14909335]
["bitfinex","SOLUSD",1761976830531,2.71052535,186.58,186.52,0.2]
["bitfinex","SOLUSD",1761976830735,1.99052535,186.56,186.54,8.27181272]
["bitfinex","SOLUSD",1761976831115,1.99052535,186.56,186.54,0.72]
["bitfinex","SOLUSD",1761976831322,1.99052535,186.56,186.54,10.87789094]
["bitfinex","SOLUSD",1761976831939,1.3899539,186.58,186.54,10.87789094]
["bitfinex","SOLUSD",1761976832127,1.99052535,186.56,186.54,10.87789094]
["bitfinex","SOLUSD",1761976832639,1.99052535,186.55,186.54,10.87789094]
["bitfinex","SOLUSD",1761976834123,1.99052535,186.56,186.54,10.87789094]
["bitfinex","SOLUSD",1761976834447,1.99052535,186.56,186.55,0.72]
["bitfinex","SOLUSD",1761976834819,1.99052535,186.56,186.55,2.86886244]
["bitfinex","SOLUSD",1761976837432,104.29052535,186.57,186.55,2.86886244]
["bitfinex","SOLUSD",1761976837725,104.96051516,186.57,186.55,2.86886244]
["bitfinex","SOLUSD",1761976837930,1.99052535,186.56,186.55,2.86886244]
["bitfinex","SOLUSD",1761976839932,104.29052535,186.57,186.55,2.86886244]
["bitfinex","SOLUSD",1761976840133,104.96051516,186.57,186.55,2.86886244]
["bitfinex","SOLUSD",1761976841139,104.29052535,186.57,186.55,2.14886244]
["bitfinex","SOLUSD",1761976841343,104.29052535,186.57,186.56,0.72]
["bitfinex","SOLUSD",1761976841932,102.3,186.56,186.55,2.86886244]
["bitfinex","SOLUSD",1761976846531,102.9698103,186.62,186.55,5.97945973]
["bitfinex","SOLUSD",1761976846726,102.9698103,186.62,186.56,0.72]
["bitfinex","SOLUSD",1761976846943,102.9698103,186.62,186.55,2.14886244]
["bitfinex","SOLUSD",1761976846944,3.11059729,186.58,186.55,0.72]
["bitfinex","SOLUSD",1761976847151,3.11059729,186.58,186.57,16.11560258]
["bitfinex","SOLUSD",1761976847650,3.78055119,186.58,186.57,16.11560258]
["bitfinex","SOLUSD",1761976848728,3.11059729,186.58,186.57,16.83560258]
["bitfinex","SOLUSD",1761976850148,3.78047939,186.6,186.57,16.83560258]
["bitfinex","SOLUSD",1761976850357,3.78044349,186.61,186.58,0.72]
["bitfinex","SOLUSD",1761976850861,3.78044349,186.61,186.59,16.11387135]
["bitfinex","SOLUSD",1761976851026,0.6698462,186.61,186.59,16.11387135]
["bitfinex","SOLUSD",1761976851223,3.78044349,186.61,186.59,16.11387135]
["bitfinex","SOLUSD",1761976851740,4.50044349,186.61,186.59,16.11387135]
["bitfinex","SOLUSD",1761976851941,3.11059729,186.6,186.59,16.11387135]
["bitfinex","SOLUSD",1761976852141,3.11059729,186.6,186.58,0.72]
["bitfinex","SOLUSD",1761976852455,3.11059729,186.6,186.58,16.83387135]
["bitfinex","SOLUSD",1761976852752,3.11059729,186.59,186.58,16.11387135]
["bitfinex","SOLUSD",1761976856252,1.3898462,186.61,186.58,16.11387135]
["bitfinex","SOLUSD",1761976856455,3.11059729,186.59,186.58,16.11387135]
["bitfinex","SOLUSD",1761976859937,3.11059729,186.59,186.58,16.77387135]
["bitfinex","SOLUSD",1761976860982,102.9698821,186.6,186.58,16.77387135]
["bitfinex","SOLUSD",1761976861266,3.11059729,186.59,186.54,3.11059729]
["bitfinex","SOLUSD",1761976861432,3.11059729,186.59,186.57,16.11387135]
["bitfinex","SOLUSD",1761976861830,3.11059729,186.59,186.57,16.77387135]
["bitfinex","SOLUSD",1761976862056,3.80059729,186.58,186.57,16.11387135]
["bitfinex","SOLUSD",1761976862257,102.3,186.57,186.54,0.66]
["bitfinex","SOLUSD",1761976862436,3.11059729,186.55,186.54,16.77646834]
["bitfinex","SOLUSD",1761976863153,3.11059729,186.55,186.54,16.11646834]
["bitfinex","SOLUSD",1761976863345,4.47065893,186.55,186.52,0.2]
["bitfinex","SOLUSD",1761976863532,3.11059729,186.53,186.52,0.2]
["bitfinex","SOLUSD",1761976864243,3.11059729,186.53,186.52,3.31059729]
["bitfinex","SOLUSD",1761976864854,3.11059729,186.53,186.52,3.97059729]
["bitfinex","SOLUSD",1761976865159,3.11059729,186.53,186.52,3.31059729]
["bitfinex","SOLUSD",1761976866357,3.11059729,186.53,186.52,0.2]
["bitfinex","SOLUSD",1761976866741,3.80059729,186.53,186.52,0.2]
["bitfinex","SOLUSD",1761976866942,3.11059729,186.53,186.52,0.2]
["bitfinex","SOLUSD",1761976867143,3.78073078,186.53,186.52,0.2]
["bitfinex","SOLUSD",1761976867552,4.47073078,186.53,186.52,0.2]
["bitfinex","SOLUSD",1761976868162,3.80059729,186.53,186.52,0.2]
["bitfinex","SOLUSD",1761976882773,0.7,186.55,186.52,0.2]
["bitfinex","SOLUSD",1761976882955,3.11059729,186.53,186.52,0.2]
["bitfinex","SOLUSD",1761976885480,3.81059729,186.53,186.52,0.2]
["bitfinex","SOLUSD",1761976885656,3.78073078,186.53,186.52,0.2]
["bitfinex","SOLUSD",1761976887271,3.11059729,186.53,186.52,0.2]
["bitfinex","SOLUSD",1761976887576,3.78073078,186.53,186.52,0.2]
["bitfinex","SOLUSD",1761976889475,0.67013349,186.53,186.52,0.89]
["bitfinex","SOLUSD",1761976889782,3.11059729,186.53,186.52,0.89]
["bitfinex","SOLUSD",1761976889979,3.11059729,186.53,186.52,11.70789094]
["bitfinex","SOLUSD",1761976892011,3.11059729,186.53,186.52,0.89]
["bitfinex","SOLUSD",1761976892862,3.11059729,186.53,186.52,4.00059729]
["bitfinex","SOLUSD",1761976903391,1.99176994,186.53,186.52,4.00059729]
["bitfinex","SOLUSD",1761976905092,1.99176994,186.55,186.52,4.00059729]
["bitfinex","SOLUSD",1761976905391,1.99176994,186.55,186.53,0.69]
["bitfinex","SOLUSD",1761976905777,1.99176994,186.55,186.53,16.20952151]
["bitfinex","SOLUSD",1761976906084,1.99176994,186.55,186.54,0.69]
["bitfinex","SOLUSD",1761976907971,102.3,186.56,186.54,0.69]
["bitfinex","SOLUSD",1761976908393,102.3,186.56,186.54,16.20952151]
["bitfinex","SOLUSD",1761976908769,102.3,186.56,186.55,0.69]
["bitfinex","SOLUSD",1761976909092,102.3,186.56,186.55,16.80560258]
["bitfinex","SOLUSD",1761976911674,104.29176994,186.56,186.55,16.80560258]
["bitfinex","SOLUSD",1761976913590,102.3,186.56,186.55,16.80560258]
["bitfinex","SOLUSD",1761976918083,104.29176994,186.56,186.55,16.80560258]
["bitfinex","SOLUSD",1761976918809,105.00176994,186.56,186.52,10.70882769]
["bitfinex","SOLUSD",1761976918981,1.99176994,186.54,186.53,16.11646834]
["bitfinex","SOLUSD",1761976919177,1.99176994,186.55,186.53,16.83646834]
["bitfinex","SOLUSD",1761976919389,1.99176994,186.55,186.54,0.72]
["bitfinex","SOLUSD",1761976920603,104.29176994,186.56,186.54,0.72]
["bitfinex","SOLUSD",1761976921892,102.3,186.56,186.54,0.72]
["bitfinex","SOLUSD",1761976922711,102.3,186.56,186.55,16.11473692]
["bitfinex","SOLUSD",1761976922920,102.3,186.56,186.55,25.90356461]
["bitfinex","SOLUSD",1761976923110,102.3,186.56,186.55,26.62356461]
["bitfinex","SOLUSD",1761976923799,1.99176994,186.59,186.55,26.62356461]
["bitfinex","SOLUSD",1761976924018,1.99176994,186.59,186.56,0.72]
["bitfinex","SOLUSD",1761976924513,1.99176994,186.59,186.56,16.83387135]
["bitfinex","SOLUSD",1761976925024,1.99176994,186.59,186.57,0.72]
["bitfinex","SOLUSD",1761976925727,1.99176994,186.61,186.57,0.72]
["bitfinex","SOLUSD",1761976925884,1.99176994,186.61,186.57,16.83300588]
["bitfinex","SOLUSD",1761976926513,1.99176994,186.61,186.58,0.72]
["bitfinex","SOLUSD",1761976926831,1.99176994,186.62,186.58,7.63230168]
["bitfinex","SOLUSD",1761976926993,1.99176994,186.63,186.59,0.72]
["bitfinex","SOLUSD",1761976927523,1.99176994,186.63,186.6,2.14817002]
["bitfinex","SOLUSD",1761976927908,1.99176994,186.63,186.61,0.72]
["bitfinex","SOLUSD",1761976928620,1.99176994,186.63,186.6,2.14817002]
["bitfinex","SOLUSD",1761976928817,1.99176994,186.63,186.6,2.86817002]
["bitfinex","SOLUSD",1761976930602,1.99176994,186.62,186.6,2.86817002]
["bitfinex","SOLUSD",1761976931622,1.99176994,186.62,186.6,0.72]
["bitfinex","SOLUSD",1761976932607,1.99176994,186.61,186.58,21.312]
["bitfinex","SOLUSD",1761976933012,1.99176994,186.61,186.59,2.14817002]
["bitfinex","SOLUSD",1761976933213,1.99176994,186.61,186.59,2.86817002]
["bitfinex","SOLUSD",1761976934519,1.99176994,186.62,186.6,0.72]
["bitfinex","SOLUSD",1761976935610,102.3,186.63,186.6,0.72]
["bitfinex","SOLUSD",1761976936034,102.3,186.63,186.6,16.8295449]
["bitfinex","SOLUSD",1761976936249,102.3,186.63,186.61,0.72]
["bitfinex","SOLUSD",1761976937312,105.00176994,186.63,186.6,9.78882769]
["bitfinex","SOLUSD",1761976937513,105.00176994,186.63,186.59,0.72]
["bitfinex","SOLUSD",1761976937514,1.99176994,186.62,186.59,16.1095449]
["bitfinex","SOLUSD",1761976937719,1.99176994,186.62,186.59,16.8295449]
["bitfinex","SOLUSD",1761976937720,2.70176994,186.62,186.59,16.8295449]
["bitfinex","SOLUSD",1761976937912,1.99176994,186.62,186.59,0.72]
["bitfinex","SOLUSD",1761976940128,7.96707976,186.66,186.52,0.2]
["bitfinex","SOLUSD",1761976940129,103.6598462,186.61,186.52,0.2]
["bitfinex","SOLUSD",1761976940320,104.29176994,186.61,186.55,1.99176994]
["bitfinex","SOLUSD",1761976940513,102.3,186.61,186.56,11.78059763]
["bitfinex","SOLUSD",1761976940709,102.3,186.61,186.56,12.46059763]
["bitfinex","SOLUSD",1761976940928,102.3,186.61,186.57,0.68]
["bitfinex","SOLUSD",1761976941933,1.99176994,186.59,186.56,16.79214049]
["bitfinex","SOLUSD",1761976942123,1.99176994,186.58,186.56,0.68]
["bitfinex","SOLUSD",1761976942818,1.99176994,186.59,186.56,0.68]
["bitfinex","SOLUSD",1761976943334,1.99176994,186.58,186.56,0.68]
["bitfinex","SOLUSD",1761976946334,1.99176994,186.59,186.56,0.68]
["bitfinex","SOLUSD",1761976949420,1.99176994,186.6,186.56,0.68]
["bitfinex","SOLUSD",1761976950319,102.3,186.59,186.56,0.68]
["bitfinex","SOLUSD",1761976951122,104.29176994,186.59,186.56,0.68]
["bitfinex","SOLUSD",1761976958751,0.66970265,186.65,186.56,0.68]
["bitfinex","SOLUSD",1761976958925,1.33970265,186.65,186.57,11.78059763]
["bitfinex","SOLUSD",1761976959131,1.99176994,186.63,186.58,1.99176994]
["bitfinex","SOLUSD",1761976959428,1.99176994,186.63,186.58,0.67]
["bitfinex","SOLUSD",1761976959630,2.66176994,186.63,186.59,0.67]
["bitfinex","SOLUSD",1761976960642,1.99176994,186.62,186.59,0.67]
["bitfinex","SOLUSD",1761976961453,2.66176994,186.63,186.59,0.67]
["bitfinex","SOLUSD",1761976962938,1.99176994,186.62,186.59,0.67]
["bitfinex","SOLUSD",1761976963257,0.67,186.63,186.59,0.67]
["bitfinex","SOLUSD",1761976963553,3.1090797,186.61,186.57,9.78882769]
["bitfinex","SOLUSD",1761976963756,3.1090797,186.58,186.55,16.11300588]
["bitfinex","SOLUSD",1761976963956,3.1090797,186.57,186.55,16.11300588]
["bitfinex","SOLUSD",1761976964139,3.1090797,186.57,186.56,0.67]
["bitfinex","SOLUSD",1761976964652,3.1090797,186.58,186.56,0.67]
["bitfinex","SOLUSD",1761976965646,3.1090797,186.58,186.54,3.1090797]
["bitfinex","SOLUSD",1761976965850,3.1090797,186.58,186.55,0.67]
["bitfinex","SOLUSD",1761976967159,3.7790797,186.58,186.55,0.67]
["bitfinex","SOLUSD",1761976967541,3.1090797,186.58,186.55,0.67]
["bitfinex","SOLUSD",1761976968138,3.1090797,186.57,186.55,0.67]
["bitfinex","SOLUSD",1761976968557,3.1090797,186.57,186.54,9.78882769]
["bitfinex","SOLUSD",1761976968757,3.7790797,186.57,186.54,9.78882769]
["bitfinex","SOLUSD",1761976968962,3.1090797,186.57,186.55,0.67]
["bitfinex","SOLUSD",1761976969765,3.1090797,186.56,186.53,13.56790739]
["bitfinex","SOLUSD",1761976969968,3.1090797,186.56,186.53,0.67]
["bitfinex","SOLUSD",1761976969969,3.1090797,186.55,186.53,0.67]
["bitfinex","SOLUSD",1761976970776,3.1090797,186.56,186.53,0.67]
["bitfinex","SOLUSD",1761976971667,3.1090797,186.56,186.53,3.7790797]
["bitfinex","SOLUSD",1761976971873,0.6699539,186.58,186.54,0.67]
["bitfinex","SOLUSD",1761976972039,102.3,186.59,186.54,3.7790797]
["bitfinex","SOLUSD",1761976972242,102.3,186.59,186.55,3.1090797]
["bitfinex","SOLUSD",1761976972553,102.3,186.59,186.55,3.7790797]
["bitfinex","SOLUSD",1761976972765,102.3,186.59,186.56,0.67]
["bitfinex","SOLUSD",1761976976271,102.3,186.59,186.54,15.3501655]
["bitfinex","SOLUSD",1761976976272,0.67,186.58,186.54,15.3501655]
["bitfinex","SOLUSD",1761976976576,3.1090797,186.57,186.54,0.67]
["bitfinex","SOLUSD",1761976977270,0.67,186.56,186.52,13.76790739]
["bitfinex","SOLUSD",1761976977443,0.67,186.56,186.53,0.67]
["bitfinex","SOLUSD",1761976977642,3.1090797,186.57,186.53,0.67]
["bitfinex","SOLUSD",1761976977845,3.7790797,186.57,186.53,0.67]
["bitfinex","SOLUSD",1761976979574,0.67,186.57,186.53,0.67]
["bitfinex","SOLUSD",1761976980462,3.7790336,186.58,186.53,0.67]
["bitfinex","SOLUSD",1761976980663,4.4690336,186.58,186.53,0.67]
["bitfinex","SOLUSD",1761976980974,105.4090797,186.59,186.53,3.7790797]
["bitfinex","SOLUSD",1761976981177,106.0990797,186.59,186.53,3.7790797]
["bitfinex","SOLUSD",1761976981365,0.69,186.58,186.54,0.68]
["bitfinex","SOLUSD",1761976981865,105.4090797,186.59,186.54,0.68]
["bitfinex","SOLUSD",1761976982180,106.0990797,186.59,186.54,0.68]
["bitfinex","SOLUSD",1761976983475,102.3,186.59,186.55,3.1090797]
["bitfinex","SOLUSD",1761976983779,102.3,186.59,186.56,0.68]
["bitfinex","SOLUSD",1761976984272,102.3,186.59,186.57,3.1090797]
["bitfinex","SOLUSD",1761976984477,102.3,186.59,186.58,0.68]
["bitfinex","SOLUSD",1761976984648,102.3,186.59,186.58,3.7890797]
["bitfinex","SOLUSD",1761976984854,102.3,186.59,186.58,0.68]
["bitfinex","SOLUSD",1761976996888,102.3,186.63,186.58,9.14871095]
["bitfinex","SOLUSD",1761976997103,102.3,186.63,186.59,3.1090797]
["bitfinex","SOLUSD",1761976997290,102.3,186.63,186.6,0.68]
["bitfinex","SOLUSD",1761976998689,102.99,186.63,186.6,0.68]
["bitfinex","SOLUSD",1761976998888,102.99,186.63,186.59,8.46832427]
["bitfinex","SOLUSD",1761976999086,102.3,186.63,186.6,0.68]
["bitfinex","SOLUSD",1761976999968,103.0,186.63,186.6,0.68]
["bitfinex","SOLUSD",1761977000172,102.3,186.63,186.6,0.68]
["bitfinex","SOLUSD",1761977001671,102.3,186.63,186.6,6.03899719]
["bitfinex","SOLUSD",1761977001987,102.3,186.63,186.61,0.72]
["bitfinex","SOLUSD",1761977003408,102.3,186.63,186.6,8.46807689]
["bitfinex","SOLUSD",1761977003600,102.3,186.63,186.6,9.18807689]
["bitfinex","SOLUSD",1761977003793,102.3,186.63,186.6,6.07899719]
["bitfinex","SOLUSD",1761977004480,103.0,186.63,186.6,6.07899719]
["bitfinex","SOLUSD",1761977004798,102.3,186.63,186.6,6.07899719]
["bitfinex","SOLUSD",1761977004972,102.3,186.63,186.61,0.72]
["bitfinex","SOLUSD",1761977008895,102.3,186.63,186.6,6.06899719]
["bitfinex","SOLUSD",1761977009791,103.0,186.63,186.6,0.71]
["bitfinex","SOLUSD",1761977012205,102.3,186.63,186.6,0.71]
["bitfinex","SOLUSD",1761977012410,102.3,186.63,186.6,9.17807799]
["bitfinex","SOLUSD",1761977013309,102.3,186.63,186.6,8.46807799]
["bitfinex","SOLUSD",1761977013509,102.3,186.63,186.61,0.71]
["bitfinex","SOLUSD",1761977013808,103.0,186.63,186.6,6.06899829]
["bitfinex","SOLUSD",1761977014683,103.0,186.63,186.59,24.57794113]
["bitfinex","SOLUSD",1761977014885,103.0,186.63,186.59,25.28794113]
["bitfinex","SOLUSD",1761977018589,102.3,186.63,186.6,3.8190797]
["bitfinex","SOLUSD",1761977019114,102.3,186.63,186.61,3.8190797]
["bitfinex","SOLUSD",1761977019287,103.0,186.66,186.62,3.1090797]
["bitfinex","SOLUSD",1761977019494,103.0,186.66,186.62,3.8190797]
["bitfinex","SOLUSD",1761977019692,103.0,186.66,186.63,0.71]
["bitfinex","SOLUSD",1761977022296,102.3,186.66,186.63,9.17722268]
["bitfinex","SOLUSD",1761977022502,102.3,186.66,186.64,3.1090797]
["bitfinex","SOLUSD",1761977022696,102.3,186.66,186.64,3.8190797]
["bitfinex","SOLUSD",1761977023003,102.3,186.66,186.65,0.71]
["bitfinex","SOLUSD",1761977023403,102.3,186.66,186.64,3.8190797]
["bitfinex","SOLUSD",1761977025410,102.3,186.66,186.64,2.6982762]
["bitfinex","SOLUSD",1761977026103,102.3,186.66,186.64,7.34604522]
["bitfinex","SOLUSD",1761977026419,102.3,186.66,186.65,0.71]
["bitfinex","SOLUSD",1761977027142,102.3,186.66,186.65,2.6982762]
["bitfinex","SOLUSD",1761977027420,103.0,186.7,186.65,8.05589741]
["bitfinex","SOLUSD",1761977027625,103.0,186.7,186.66,2.6982762]
["bitfinex","SOLUSD",1761977028216,103.0,186.7,186.67,0.71]
["bitfinex","SOLUSD",1761977030418,0.7,186.69,186.66,18.09176797]
["bitfinex","SOLUSD",1761977030724,0.7,186.69,186.66,18.80176797]
["bitfinex","SOLUSD",1761977030937,0.7,186.69,186.66,16.81349177]
["bitfinex","SOLUSD",1761977031422,2.6882762,186.69,186.66,16.10349177]
["bitfinex","SOLUSD",1761977031724,2.6882762,186.69,186.64,17.84497396]
["bitfinex","SOLUSD",1761977032025,0.7,186.68,186.65,16.81349177]
["bitfinex","SOLUSD",1761977032813,2.6882762,186.68,186.63,1.9882762]
["bitfinex","SOLUSD",1761977033017,2.6882762,186.68,186.63,23.2902762]
["bitfinex","SOLUSD",1761977033324,2.6882762,186.68,186.67,20.592]
["bitfinex","SOLUSD",1761977034129,0.7,186.68,186.67,20.592]
["bitfinex","SOLUSD",1761977037230,102.3,186.7,186.67,20.592]
["bitfinex","SOLUSD",1761977037426,2.6882762,186.69,186.67,20.592]
["bitfinex","SOLUSD",1761977037629,0.7,186.69,186.67,20.592]
["bitfinex","SOLUSD",1761977037827,104.2882762,186.7,186.66,16.81522077]
["bitfinex","SOLUSD",1761977038018,0.65,186.69,186.66,16.80522077]
["bitfinex","SOLUSD",1761977038411,102.3,186.7,186.67,0.7]
["bitfinex","SOLUSD",1761977038613,102.95,186.7,186.67,0.7]
["bitfinex","SOLUSD",1761977038834,102.3,186.7,186.67,0.7]
["bitfinex","SOLUSD",1761977039629,102.3,186.7,186.67,16.80435622]
["bitfinex","SOLUSD",1761977040028,102.95,186.7,186.67,16.80435622]
["bitfinex","SOLUSD",1761977040232,102.95,186.7,186.67,0.7]
["bitfinex","SOLUSD",1761977040537,102.3,186.7,186.67,16.80435622]
["bitfinex","SOLUSD",1761977041120,104.2882762,186.7,186.67,16.80435622]
["bitfinex","SOLUSD",1761977041641,102.3,186.7,186.68,0.7]
["bitfinex","SOLUSD",1761977041817,102.3,186.7,186.67,21.4613543]
["bitfinex","SOLUSD",1761977041818,102.95,186.7,186.67,16.10435622]
["bitfinex","SOLUSD",1761977042017,102.95,186.7,186.67,16.80435622]
["bitfinex","SOLUSD",1761977043419,102.95,186.7,186.67,16.10435622]
["bitfinex","SOLUSD",1761977043618,0.65,186.69,186.67,16.10435622]
["bitfinex","SOLUSD",1761977044033,104.9382762,186.7,186.67,16.10435622]
["bitfinex","SOLUSD",1761977047729,104.2882762,186.7,186.67,16.10435622]
["bitfinex","SOLUSD",1761977047923,2.6382762,186.69,186.67,16.10435622]
["bitfinex","SOLUSD",1761977048253,1.9882762,186.68,186.61,0.7]
["bitfinex","SOLUSD",1761977048457,1.9882762,186.66,186.63,16.10608541]
["bitfinex","SOLUSD",1761977048967,2.6382762,186.66,186.63,16.10608541]
["bitfinex","SOLUSD",1761977049265,0.66955916,186.69,186.63,16.10608541]
["bitfinex","SOLUSD",1761977049266,2.6382762,186.65,186.63,16.10608541]
["bitfinex","SOLUSD",1761977049425,1.9882762,186.64,186.6,9.78882769]
["bitfinex","SOLUSD",1761977049625,2.6382762,186.64,186.61,16.10781497]
["bitfinex","SOLUSD",1761977049861,0.65,186.63,186.61,36.69981497]
["bitfinex","SOLUSD",1761977050255,0.65,186.63,186.61,20.592]
["bitfinex","SOLUSD",1761977050451,0.65,186.63,186.56,0.7]
["bitfinex","SOLUSD",1761977050452,1.9882762,186.62,186.56,0.7]
["bitfinex","SOLUSD",1761977050652,1.9882762,186.59,186.53,8.04933508]
["bitfinex","SOLUSD",1761977050968,1.9882762,186.59,186.57,20.592]
["bitfinex","SOLUSD",1761977051128,1.9882762,186.59,186.54,10.48882769]
["bitfinex","SOLUSD",1761977051323,2.6382762,186.59,186.55,0.7]
["bitfinex","SOLUSD",1761977051543,2.6382762,186.58,186.55,20.592]
["bitfinex","SOLUSD",1761977052356,2.6382762,186.58,186.54,0.7]
["bitfinex","SOLUSD",1761977052550,0.65,186.57,186.54,0.7]
["bitfinex","SOLUSD",1761977054053,0.65,186.57,186.53,16.11387135]
["bitfinex","SOLUSD",1761977054237,0.65,186.57,186.53,16.81387135]
["bitfinex","SOLUSD",1761977054440,2.6382762,186.57,186.53,0.7]
["bitfinex","SOLUSD",1761977054648,2.6382762,186.57,186.52,36.90760258]
["bitfinex","SOLUSD",1761977054838,2.6382762,186.57,186.53,0.7]
["bitfinex","SOLUSD",1761977055534,1.9882762,186.55,186.52,0.2]
["bitfinex","SOLUSD",1761977055931,2.6382762,186.55,186.52,0.2]
["bitfinex","SOLUSD",1761977056452,0.65,186.56,186.52,0.9]
["bitfinex","SOLUSD",1761977056831,2.6382762,186.56,186.52,0.9]
["bitfinex","SOLUSD",1761977059260,0.65,186.55,186.52,0.9]
["bitfinex","SOLUSD",1761977062672,104.9782762,186.57,186.53,0.7]
["bitfinex","SOLUSD",1761977062837,0.69,186.56,186.53,0.7]
["bitfinex","SOLUSD",1761977063745,102.3,186.57,186.53,2.6882762]
["bitfinex","SOLUSD",1761977064045,102.99,186.57,186.53,18.80301312]
["bitfinex","SOLUSD",1761977064766,1.9882762,186.55,186.53,16.11473692]
["bitfinex","SOLUSD",1761977064959,0.69,186.54,186.53,16.11473692]
["bitfinex","SOLUSD",1761977065343,1.9882762,186.55,186.52,0.2]
["bitfinex","SOLUSD",1761977065548,102.99,186.57,186.52,0.9]
["bitfinex","SOLUSD",1761977065749,104.9782762,186.57,186.52,2.8882762]
["bitfinex","SOLUSD",1761977065965,104.9782762,186.57,186.53,0.7]
["bitfinex","SOLUSD",1761977066671,102.3,186.57,186.53,2.6882762]
["bitfinex","SOLUSD",1761977067051,102.3,186.57,186.54,0.7]
["bitfinex","SOLUSD",1761977070934,102.3,186.57,186.54,2.6882762]
["bitfinex","SOLUSD",1761977071471,102.3,186.57,186.55,0.71]
["bitfinex","SOLUSD",1761977071854,102.3,186.57,186.54,1.9882762]
["bitfinex","SOLUSD",1761977072267,102.3,186.57,186.55,0.71]
["bitfinex","SOLUSD",1761977073863,102.3,186.57,186.53,2.6982762]
["bitfinex","SOLUSD",1761977074064,102.3,186.57,186.54,0.71]
["bitfinex","SOLUSD",1761977075349,102.3,186.57,186.54,2.6982762]
["bitfinex","SOLUSD",1761977076875,102.3,186.57,186.54,0.71]
["bitfinex","SOLUSD",1761977077381,102.3,186.57,186.53,1.9882762]
["bitfinex","SOLUSD",1761977077582,102.3,186.57,186.55,0.71]
["bitfinex","SOLUSD",1761977079974,102.3,186.57,186.55,6.07048247]
["bitfinex","SOLUSD",1761977080363,102.3,186.57,186.56,0.71]
["bitfinex","SOLUSD",1761977081360,102.3,186.57,186.54,2.6982762]
["bitfinex","SOLUSD",1761977081565,102.3,186.57,186.54,1.9882762]
["bitfinex","SOLUSD",1761977081767,102.3,186.57,186.55,0.71]
["bitfinex","SOLUSD",1761977087452,102.3,186.57,186.54,3.82006849]
["bitfinex","SOLUSD",1761977087657,102.3,186.57,186.55,0.71]
["bitfinex","SOLUSD",1761977088358,102.3,186.57,186.54,0.71]
["bitfinex","SOLUSD",1761977089791,102.99,186.57,186.53,5.3609811]
["bitfinex","SOLUSD",1761977090085,102.99,186.57,186.52,0.2]
["bitfinex","SOLUSD",1761977090086,0.69,186.56,186.52,9.98882769]
["bitfinex","SOLUSD",1761977090379,0.69,186.56,186.52,10.69882769]
["bitfinex","SOLUSD",1761977091057,3.80006849,186.56,186.52,0.2]
["bitfinex","SOLUSD",1761977091402,3.11006849,186.54,186.52,0.2]
["bitfinex","SOLUSD",1761977091892,0.69,186.53,186.52,0.2]
["bitfinex","SOLUSD",1761977097779,1.36013349,186.53,186.52,0.2]
["bitfinex","SOLUSD",1761977097970,4.47020198,186.53,186.52,0.2]
["bitfinex","SOLUSD",1761977108500,4.49020198,186.53,186.52,0.2]
["bitfinex","SOLUSD",1761977118417,1.38013349,186.53,186.52,0.2]
["bitfinex","SOLUSD",1761977118603,4.49020198,186.53,186.52,0.2]
["bitfinex","SOLUSD",1761977133109,4.49020198,186.53,186.47,0.2]
["bitfinex","SOLUSD",1761977133110,16.00896467,186.48,186.47,0.2]
["bitfinex","SOLUSD",1761977133307,16.00896467,186.48,186.43,0.2]
["bitfinex","SOLUSD",1761977133308,30.38082769,186.45,186.43,0.2]
["bitfinex","SOLUSD",1761977133519,29.07568164,186.44,186.42,0.2]
["bitfinex","SOLUSD",1761977133723,7.09322466,186.43,186.42,0.2]
["bitfinex","SOLUSD",1761977134131,7.81317788,186.43,186.42,0.2]
["bitfinex","SOLUSD",1761977136199,4.70310939,186.43,186.42,0.2]
["bitfinex","SOLUSD",1761977136519,38.19400557,186.43,186.42,0.2]
["bitfinex","SOLUSD",1761977136718,17.60200557,186.43,186.42,0.2]
["bitfinex","SOLUSD",1761977137524,18.27249851,186.43,186.42,0.2]
["bitfinex","SOLUSD",1761977138334,20.592,186.42,186.4,0.2]
["bitfinex","SOLUSD",1761977138541,31.46581125,186.41,186.4,0.2]
["bitfinex","SOLUSD",1761977138743,101.9,186.39,186.37,0.2]
["bitfinex","SOLUSD",1761977138910,109.66381471,186.39,186.37,0.2]
["bitfinex","SOLUSD",1761977139111,108.99317788,186.39,186.37,0.2]
["bitfinex","SOLUSD",1761977139523,109.71317788,186.39,186.37,0.2]
["bitfinex","SOLUSD",1761977140732,112.82324637,186.39,186.37,0.2]
["bitfinex","SOLUSD",1761977143707,101.7,186.38,186.37,0.2]
["bitfinex","SOLUSD",1761977143906,109.46385069,186.38,186.37,0.2]
["bitfinex","SOLUSD",1761977144137,108.79317788,186.38,186.37,0.2]
["bitfinex","SOLUSD",1761977144345,108.79317788,186.38,186.37,0.89]
["bitfinex","SOLUSD",1761977144346,7.09317788,186.38,186.37,0.89]
["bitfinex","SOLUSD",1761977144650,7.76385069,186.38,186.37,0.89]
["bitfinex","SOLUSD",1761977145938,7.76385069,186.38,186.37,0.2]
["bitfinex","SOLUSD",1761977147342,27.24135171,186.38,186.37,0.2]
["bitfinex","SOLUSD",1761977148338,27.24135171,186.38,186.37,0.89]
["bitfinex","SOLUSD",1761977148516,2.66624232,186.38,186.37,0.89]
["bitfinex","SOLUSD",1761977148720,1.99556951,186.38,186.37,0.89]
["bitfinex","SOLUSD",1761977150328,1.99556951,186.38,186.36,0.2]
["bitfinex","SOLUSD",1761977150329,20.592,186.37,186.36,0.2]
["bitfinex","SOLUSD",1761977150522,27.21065667,186.37,186.36,0.2]
["bitfinex","SOLUSD",1761977150726,27.21065667,186.37,186.36,0.89]
["bitfinex","SOLUSD",1761977151435,26.53994787,186.37,186.36,0.89]
["bitfinex","SOLUSD",1761977152520,27.21065667,186.37,186.36,0.89]
["bitfinex","SOLUSD",1761977153727,26.53994787,186.37,186.36,0.2]
["bitfinex","SOLUSD",1761977154135,26.53994787,186.37,186.36,0.89]
["bitfinex","SOLUSD",1761977159429,3.95237836,186.37,186.36,0.89]
["bitfinex","SOLUSD",1761977159837,4.62308716,186.37,186.36,0.89]
["bitfinex","SOLUSD",1761977160750,1.99556951,186.38,186.36,0.89]
["bitfinex","SOLUSD",1761977160751,0.67067281,186.38,186.36,0.89]
["bitfinex","SOLUSD",1761977160947,1.99556951,186.41,186.37,0.72]
["bitfinex","SOLUSD",1761977161142,4.62164072,186.4,186.37,0.72]
["bitfinex","SOLUSD",1761977161368,0.67060085,186.4,186.37,0.72]
["bitfinex","SOLUSD",1761977163237,1.34034911,186.47,186.38,1.99556951]
["bitfinex","SOLUSD",1761977163438,1.99556951,186.43,186.38,7.56180434]
["bitfinex","SOLUSD",1761977163654,106.92480223,186.42,186.39,0.72]
["bitfinex","SOLUSD",1761977163842,3.95427332,186.41,186.39,0.72]
["bitfinex","SOLUSD",1761977164038,104.96609842,186.42,186.39,0.72]
["bitfinex","SOLUSD",1761977164239,5.94983895,186.41,186.39,0.72]
["bitfinex","SOLUSD",1761977164438,1.99556951,186.41,186.39,0.72]
["bitfinex","SOLUSD",1761977164739,1.99556951,186.41,186.39,6.28623483]
["bitfinex","SOLUSD",1761977165059,104.96609842,186.42,186.4,0.72]
["bitfinex","SOLUSD",1761977165231,3.95584368,186.41,186.4,0.72]
["bitfinex","SOLUSD",1761977166739,104.29556951,186.42,186.4,0.72]
["bitfinex","SOLUSD",1761977167138,106.25919357,186.41,186.4,0.72]
["bitfinex","SOLUSD",1761977171561,102.3,186.41,186.4,0.72]
["bitfinex","SOLUSD",1761977171737,102.3,186.41,186.4,6.28623483]
["bitfinex","SOLUSD",1761977172646,102.3,186.41,186.4,8.28180434]
["bitfinex","SOLUSD",1761977173853,102.3,186.41,186.4,6.28623483]
["bitfinex","SOLUSD",1761977174651,102.3,186.41,186.4,8.28180434]
["bitfinex","SOLUSD",1761977174848,2.66595457,186.46,186.4,8.28180434]
["bitfinex","SOLUSD",1761977175048,3.97128647,186.45,186.41,0.72]
["bitfinex","SOLUSD",1761977175257,3.97128647,186.44,186.41,2.71556951]
["bitfinex","SOLUSD",1761977175565,3.97128647,186.43,186.42,13.4141325]
["bitfinex","SOLUSD",1761977175754,3.97128647,186.43,186.42,14.1341325]
["bitfinex","SOLUSD",1761977175943,3.97128647,186.43,186.42,16.12970201]
["bitfinex","SOLUSD",1761977176273,2.66591862,186.47,186.42,16.12970201]
["bitfinex","SOLUSD",1761977176454,3.975394,186.46,186.43,0.72]
["bitfinex","SOLUSD",1761977176654,3.975394,186.45,186.43,0.72]
["bitfinex","SOLUSD",1761977176967,3.975394,186.44,186.43,0.72]
["bitfinex","SOLUSD",1761977177545,0.67034911,186.47,186.43,8.0800373]
["bitfinex","SOLUSD",1761977177745,3.97777046,186.46,186.43,8.0800373]
["bitfinex","SOLUSD",1761977177945,3.97777046,186.45,186.44,0.72]
["bitfinex","SOLUSD",1761977178162,3.97777046,186.45,186.44,10.50882769]
["bitfinex","SOLUSD",1761977180178,0.67034911,186.47,186.44,10.50882769]
["bitfinex","SOLUSD",1761977180347,3.97438528,186.46,186.45,0.7]
["bitfinex","SOLUSD",1761977180866,3.97438528,186.46,186.45,10.48882769]
["bitfinex","SOLUSD",1761977181247,5.96995479,186.46,186.45,9.78882769]
["bitfinex","SOLUSD",1761977181649,5.96995479,186.46,186.45,10.48882769]
["bitfinex","SOLUSD",1761977181971,5.96995479,186.46,186.45,9.78882769]
["bitfinex","SOLUSD",1761977183070,5.96995479,186.46,186.45,10.48882769]
["bitfinex","SOLUSD",1761977185458,5.96995479,186.46,186.45,9.78882769]
["bitfinex","SOLUSD",1761977185971,6.63995479,186.46,186.4,0.7]
["bitfinex","SOLUSD",1761977186151,1.99556951,186.42,186.4,0.7]
["bitfinex","SOLUSD",1761977186482,1.99556951,186.42,186.4,16.82773163]
["bitfinex","SOLUSD",1761977187075,1.99556951,186.42,186.41,16.82773163]
["bitfinex","SOLUSD",1761977187648,1.99556951,186.42,186.41,16.12773163]
["bitfinex","SOLUSD",1761977188678,5.96871662,186.42,186.41,16.12773163]
["bitfinex","SOLUSD",1761977189774,5.96871662,186.42,186.41,16.84773163]
["bitfinex","SOLUSD",1761977189959,3.97314711,186.42,186.41,16.84773163]
["bitfinex","SOLUSD",1761977190882,104.29556951,186.44,186.41,16.84773163]
["bitfinex","SOLUSD",1761977191083,104.29556951,186.44,186.42,0.72]
["bitfinex","SOLUSD",1761977191381,4.64512707,186.43,186.42,0.72]
["bitfinex","SOLUSD",1761977191679,6.64069658,186.43,186.38,1.99556951]
["bitfinex","SOLUSD",1761977191976,2.66606245,186.43,186.42,5.36552317]
["bitfinex","SOLUSD",1761977192159,6.64037768,186.43,186.42,5.36552317]
["bitfinex","SOLUSD",1761977193455,7.35037768,186.43,186.42,5.36552317]
["bitfinex","SOLUSD",1761977193667,6.64037768,186.43,186.42,5.36552317]
["bitfinex","SOLUSD",1761977193871,6.64037768,186.43,186.39,0.72]
["bitfinex","SOLUSD",1761977194161,3.97431523,186.42,186.4,5.36552317]
["bitfinex","SOLUSD",1761977194362,2.66606245,186.43,186.4,5.36552317]
["bitfinex","SOLUSD",1761977194561,3.97581884,186.42,186.41,0.72]
["bitfinex","SOLUSD",1761977195187,3.97581884,186.42,186.41,6.08552317]
["bitfinex","SOLUSD",1761977199488,106.27581884,186.42,186.41,6.08552317]
["bitfinex","SOLUSD",1761977199682,106.27581884,186.42,186.41,5.36552317]
["bitfinex","SOLUSD",1761977199683,106.94634775,186.42,186.41,5.36552317]
["bitfinex","SOLUSD",1761977199884,108.94191726,186.42,186.41,5.36552317]
["bitfinex","SOLUSD",1761977200190,108.27138835,186.42,186.41,5.36552317]
["bitfinex","SOLUSD",1761977201576,108.98138835,186.42,186.38,0.72]
["bitfinex","SOLUSD",1761977201887,1.99556951,186.4,186.39,5.36552317]
["bitfinex","SOLUSD",1761977202066,3.97581884,186.4,186.39,5.36552317]
["bitfinex","SOLUSD",1761977202268,3.97581884,186.4,186.39,6.08552317]
["bitfinex","SOLUSD",1761977206899,3.97581884,186.4,186.39,5.36552317]
["bitfinex","SOLUSD",1761977207806,6.68138835,186.4,186.39,5.36552317]
["bitfinex","SOLUSD",1761977208873,6.68138835,186.4,186.37,0.72]
["bitfinex","SOLUSD",1761977209089,4.64645567,186.39,186.38,5.36552317]
["bitfinex","SOLUSD",1761977209672,5.36884557,186.39,186.38,5.36552317]
["bitfinex","SOLUSD",1761977209984,8.4853484,186.39,186.38,5.36552317]
["bitfinex","SOLUSD",1761977210166,8.4853484,186.39,186.36,0.2]
["bitfinex","SOLUSD",1761977210371,109.40471157,186.38,186.37,5.36552317]
["bitfinex","SOLUSD",1761977210587,106.28820874,186.38,186.37,5.36552317]
["bitfinex","SOLUSD",1761977210790,106.28820874,186.38,186.37,6.08552317]
["bitfinex","SOLUSD",1761977210990,106.95888155,186.38,186.37,6.08552317]
["bitfinex","SOLUSD",1761977212094,106.28820874,186.38,186.37,6.08552317]
["bitfinex","SOLUSD",1761977212802,3.98820874,186.38,186.37,6.08552317]
["bitfinex","SOLUSD",1761977214202,3.98820874,186.38,186.37,5.36552317]
["bitfinex","SOLUSD",1761977214390,3.98820874,186.38,186.37,6.08552317]
["bitfinex","SOLUSD",1761977214982,3.98820874,186.38,186.37,5.36552317]
["bitfinex","SOLUSD",1761977215475,7.10471157,186.38,186.37,5.36552317]
["bitfinex","SOLUSD",1761977216794,7.81471157,186.38,186.36,0.2]
["bitfinex","SOLUSD",1761977217103,110.78542037,186.37,186.36,0.2]
["bitfinex","SOLUSD",1761977217403,110.11471157,186.37,186.36,5.56552317]
["bitfinex","SOLUSD",1761977217788,110.11471157,186.37,186.36,0.2]
["bitfinex","SOLUSD",1761977218395,110.11471157,186.37,186.36,0.88]
["bitfinex","SOLUSD",1761977218396,109.40471157,186.37,186.36,0.88]
["bitfinex","SOLUSD",1761977218691,106.28820874,186.37,186.36,0.88]
["bitfinex","SOLUSD",1761977219285,106.28820874,186.37,186.36,7.52552317]
["bitfinex","SOLUSD",1761977219897,106.28820874,186.37,186.36,6.84552317]
["bitfinex","SOLUSD",1761977220106,106.95891754,186.37,186.36,7.52552317]
["bitfinex","SOLUSD",1761977220499,106.28820874,186.37,186.36,7.52552317]
["bitfinex","SOLUSD",1761977221009,102.3,186.37,186.36,7.52552317]
["bitfinex","SOLUSD",1761977223405,106.27808124,186.37,186.36,7.52552317]
["bitfinex","SOLUSD",1761977223704,106.27808124,186.37,186.36,6.84552317]
["bitfinex","SOLUSD",1761977224276,106.27808124,186.37,186.36,7.52552317]
["bitfinex","SOLUSD",1761977224586,106.27808124,186.37,186.36,6.84552317]
["bitfinex","SOLUSD",1761977225093,106.27808124,186.37,186.36,7.52552317]
["bitfinex","SOLUSD",1761977226995,106.94879004,186.37,186.36,6.84552317]
["bitfinex","SOLUSD",1761977227199,110.72529287,186.37,186.36,6.84552317]
["bitfinex","SOLUSD",1761977227400,110.05458407,186.37,186.36,6.84552317]
["bitfinex","SOLUSD",1761977227607,109.39458407,186.37,186.36,6.84552317]
["bitfinex","SOLUSD",1761977228210,109.39652939,186.37,186.36,6.84552317]
["bitfinex","SOLUSD",1761977228886,7.09652939,186.37,186.36,7.52552317]
["bitfinex","SOLUSD",1761977229086,7.09652939,186.37,186.36,6.84552317]
["bitfinex","SOLUSD",1761977230017,3.98002656,186.37,186.36,6.84552317]
["bitfinex","SOLUSD",1761977231512,3.98002656,186.37,186.36,0.2]
["bitfinex","SOLUSD",1761977238694,3.98002656,186.37,186.36,7.92552317]
["bitfinex","SOLUSD",1761977241416,3.98002656,186.37,186.36,8.58552317]
["bitfinex","SOLUSD",1761977243922,3.98002656,186.37,186.36,0.86]
["bitfinex","SOLUSD",1761977244221,3.98002656,186.37,186.36,9.44552317]
["bitfinex","SOLUSD",1761977246524,3.98002656,186.37,186.36,0.86]
["bitfinex","SOLUSD",1761977247702,7.09652939,186.37,186.36,0.2]
["bitfinex","SOLUSD",1761977249526,7.09652939,186.37,186.36,0.92]
["bitfinex","SOLUSD",1761977249929,7.09652939,186.37,186.36,0.2]
["bitfinex","SOLUSD",1761977251211,7.76652939,186.37,186.36,0.2]
["bitfinex","SOLUSD",1761977253720,7.76652939,186.37,186.36,11.48552317]
["bitfinex","SOLUSD",1761977258633,7.76652939,186.37,186.36,0.2]
["bitfinex","SOLUSD",1761977259937,7.09652939,186.37,186.36,0.2]
["bitfinex","SOLUSD",1761977262723,7.09652939,186.37,186.36,11.88552317]
["bitfinex","SOLUSD",1761977264336,7.76652939,186.37,186.36,11.88552317]
["bitfinex","SOLUSD",1761977265053,7.76652939,186.37,186.36,0.2]
["bitfinex","SOLUSD",1761977269842,7.77325816,186.37,186.36,0.2]
["bitfinex","SOLUSD",1761977271548,6.65266566,186.37,186.36,0.2]
["bitfinex","SOLUSD",1761977277140,16.44149335,186.37,186.36,0.2]
["bitfinex","SOLUSD",1761977279435,101.9,186.35,186.33,2.35198386]
["bitfinex","SOLUSD",1761977279639,104.56672711,186.34,186.33,0.2]
["bitfinex","SOLUSD",1761977279848,108.54857607,186.34,186.33,2.55198386]
["bitfinex","SOLUSD",1761977280037,107.87775833,186.34,186.33,2.55198386]
["bitfinex","SOLUSD",1761977280242,108.54857511,186.34,186.33,0.2]
["bitfinex","SOLUSD",1761977281250,107.87775833,186.34,186.33,0.2]
["bitfinex","SOLUSD",1761977282743,107.87775833,186.34,186.33,3.43198386]
["bitfinex","SOLUSD",1761977283351,107.87824454,186.34,186.33,3.43198386]
["bitfinex","SOLUSD",1761977284542,5.97824454,186.34,186.33,3.43198386]
["bitfinex","SOLUSD",1761977289066,3.98233421,186.34,186.33,3.43198386]
["bitfinex","SOLUSD",1761977289254,5.97824454,186.34,186.33,3.43198386]
["bitfinex","SOLUSD",1761977290984,5.97824454,186.34,186.33,2.75198386]
["bitfinex","SOLUSD",1761977291475,6.64906132,186.34,186.33,2.75198386]
["bitfinex","SOLUSD",1761977292378,5.97824454,186.34,186.33,2.75198386]
["bitfinex","SOLUSD",1761977292675,5.97824454,186.34,186.33,3.43198386]
["bitfinex","SOLUSD",1761977293678,26.57024454,186.34,186.33,3.43198386]
["bitfinex","SOLUSD",1761977294177,5.97824454,186.34,186.33,3.43198386]
["bitfinex","SOLUSD",1761977294948,5.97824454,186.34,186.33,2.75198386]
["bitfinex","SOLUSD",1761977296164,5.97824454,186.34,186.33,3.43198386]
["bitfinex","SOLUSD",1761977297765,5.97824454,186.34,186.33,2.75198386]
["bitfinex","SOLUSD",1761977298072,15.23987137,186.34,186.33,2.75198386]
["bitfinex","SOLUSD",1761977298453,15.23987137,186.34,186.33,0.2]
["bitfinex","SOLUSD",1761977298760,35.83187137,186.34,186.33,0.2]
["bitfinex","SOLUSD",1761977298951,15.23987137,186.34,186.33,0.2]
["bitfinex","SOLUSD",1761977299353,35.83187137,186.34,186.33,0.2]
["bitfinex","SOLUSD",1761977299552,15.23987137,186.34,186.33,0.2]
["bitfinex","SOLUSD",1761977301258,35.83187137,186.34,186.33,0.2]
["bitfinex","SOLUSD",1761977301469,15.23987137,186.34,186.33,0.2]
["bitfinex","SOLUSD",1761977302164,35.83187137,186.34,186.33,0.2]
["bitfinex","SOLUSD",1761977302364,15.23987137,186.34,186.33,0.2]
["bitfinex","SOLUSD",1761977303474,35.83187137,186.34,186.33,0.2]
["bitfinex","SOLUSD",1761977303682,15.23987137,186.34,186.33,0.2]
["bitfinex","SOLUSD",1761977303868,35.83013348,186.34,186.33,0.2]
["bitfinex","SOLUSD",1761977304066,15.23813348,186.34,186.33,0.2]
["bitfinex","SOLUSD",1761977304273,35.83013348,186.34,186.33,0.2]
["bitfinex","SOLUSD",1761977304472,15.23813348,186.34,186.33,0.2]
["bitfinex","SOLUSD",1761977306166,15.23813348,186.34,186.04,114.0605236]
["bitfinex","SOLUSD",1761977306167,20.592,186.31,186.26,0.72]
["bitfinex","SOLUSD",1761977306391,1.99591033,186.27,186.26,0.72]
["bitfinex","SOLUSD",1761977306578,5.97650665,186.27,186.26,5.63198386]
["bitfinex","SOLUSD",1761977307273,3.98059632,186.27,186.26,5.63198386]
["bitfinex","SOLUSD",1761977307876,3.98059632,186.27,186.26,7.62789419]
["bitfinex","SOLUSD",1761977308093,1.99591033,186.34,186.26,7.62789419]
["bitfinex","SOLUSD",1761977308268,0.67085278,186.33,186.29,1.99591033]
["bitfinex","SOLUSD",1761977308789,0.67085278,186.33,186.3,2.81175233]
["bitfinex","SOLUSD",1761977309393,0.67085278,186.33,186.31,6.02882515]
["bitfinex","SOLUSD",1761977309881,0.67085278,186.33,186.32,0.66]
["bitfinex","SOLUSD",1761977310189,0.67081678,186.34,186.32,6.68882515]
["bitfinex","SOLUSD",1761977310387,22.58791033,186.37,186.32,6.68882515]
["bitfinex","SOLUSD",1761977310568,0.67074479,186.36,186.33,0.66]
["bitfinex","SOLUSD",1761977310886,22.58791033,186.37,186.33,7.34882515]
["bitfinex","SOLUSD",1761977311094,1.99591033,186.37,186.33,7.34882515]
["bitfinex","SOLUSD",1761977311292,1.99591033,186.37,186.34,0.66]
["bitfinex","SOLUSD",1761977311488,0.67074479,186.36,186.34,8.00882515]
["bitfinex","SOLUSD",1761977312002,0.67074479,186.36,186.35,0.66]
["bitfinex","SOLUSD",1761977312576,2.66665512,186.36,186.35,8.00882515]
["bitfinex","SOLUSD",1761977312888,2.66665512,186.36,186.32,0.66]
["bitfinex","SOLUSD",1761977312889,23.97865512,186.36,186.32,0.66]
["bitfinex","SOLUSD",1761977313194,1.99591033,186.33,186.32,0.66]
["bitfinex","SOLUSD",1761977313702,1.99591033,186.33,186.32,15.81762052]
["bitfinex","SOLUSD",1761977313866,1.99591033,186.33,186.32,0.66]
["bitfinex","SOLUSD",1761977318676,1.99591033,186.33,186.3,0.66]
["bitfinex","SOLUSD",1761977318874,1.99591033,186.31,186.26,7.36470316]
["bitfinex","SOLUSD",1761977319075,104.29591033,186.31,186.29,15.81762052]
["bitfinex","SOLUSD",1761977319478,104.29591033,186.31,186.3,0.66]
["bitfinex","SOLUSD",1761977319678,102.3,186.31,186.3,0.66]
["bitfinex","SOLUSD",1761977319907,102.3,186.31,186.3,2.65591033]
["bitfinex","SOLUSD",1761977320398,102.3,186.31,186.3,18.47353085]
["bitfinex","SOLUSD",1761977321297,102.3,186.31,186.3,33.63004506]
["bitfinex","SOLUSD",1761977324701,102.3,186.39,186.31,9.78882769]
["bitfinex","SOLUSD",1761977324885,106.28231144,186.38,186.34,1.99591033]
["bitfinex","SOLUSD",1761977325085,3.98231144,186.37,186.34,1.99591033]
["bitfinex","SOLUSD",1761977325309,102.3,186.38,186.35,12.44473802]
["bitfinex","SOLUSD",1761977325510,3.98132664,186.37,186.35,12.44473802]
["bitfinex","SOLUSD",1761977325711,102.3,186.38,186.36,0.66]
["bitfinex","SOLUSD",1761977325895,102.3,186.38,186.36,14.01132784]
["bitfinex","SOLUSD",1761977325896,3.98181654,186.37,186.36,14.01132784]
["bitfinex","SOLUSD",1761977327110,102.3,186.38,186.36,14.01132784]
["bitfinex","SOLUSD",1761977327314,102.3,186.38,186.37,0.66]
["bitfinex","SOLUSD",1761977327612,106.27967728,186.38,186.37,0.66]
["bitfinex","SOLUSD",1761977328516,102.3,186.38,186.37,0.66]
["bitfinex","SOLUSD",1761977328692,106.27870731,186.38,186.37,0.66]
["bitfinex","SOLUSD",1761977330309,106.27870731,186.38,186.36,13.35132784]
["bitfinex","SOLUSD",1761977330500,102.3,186.38,186.36,14.01132784]
["bitfinex","SOLUSD",1761977331427,102.3,186.38,186.31,9.78882769]
["bitfinex","SOLUSD",1761977331428,103.02,186.38,186.31,9.78882769]
["bitfinex","SOLUSD",1761977331602,106.13675533,186.38,186.33,3.11675533]
["bitfinex","SOLUSD",1761977331803,106.80742814,186.38,186.35,14.01132784]
["bitfinex","SOLUSD",1761977332119,105.41675533,186.38,186.35,14.01132784]
["bitfinex","SOLUSD",1761977332316,106.08742814,186.38,186.35,14.67132784]
["bitfinex","SOLUSD",1761977333223,106.80742814,186.38,186.35,14.67132784]
["bitfinex","SOLUSD",1761977333521,106.80742814,186.38,186.35,14.01132784]
["bitfinex","SOLUSD",1761977333824,106.80742814,186.38,186.35,14.67132784]
["bitfinex","SOLUSD",1761977335812,106.99892377,186.37,186.31,0.66]
["bitfinex","SOLUSD",1761977336007,3.11675533,186.33,186.31,0.66]
["bitfinex","SOLUSD",1761977336214,3.11675533,186.34,186.31,0.66]
["bitfinex","SOLUSD",1761977336522,102.3,186.37,186.28,0.66]
["bitfinex","SOLUSD",1761977336523,3.11675533,186.32,186.28,0.66]
["bitfinex","SOLUSD",1761977336703,3.11675533,186.31,186.29,14.67132784]
["bitfinex","SOLUSD",1761977336903,3.11675533,186.3,186.26,0.66]
["bitfinex","SOLUSD",1761977337298,3.11675533,186.29,186.26,3.77675533]
["bitfinex","SOLUSD",1761977337502,3.11675533,186.3,186.26,3.77675533]
["bitfinex","SOLUSD",1761977337816,3.11675533,186.3,186.27,0.66]
["bitfinex","SOLUSD",1761977338011,3.11675533,186.29,186.27,3.11675533]
["bitfinex","SOLUSD",1761977338409,3.11675533,186.29,186.27,3.81675533]
["bitfinex","SOLUSD",1761977339923,3.11675533,186.28,186.27,3.81675533]
["bitfinex","SOLUSD",1761977340110,3.11675533,186.28,186.25,0.7]
["bitfinex","SOLUSD",1761977340307,3.11675533,186.28,186.25,16.84074731]
["bitfinex","SOLUSD",1761977340509,3.11675533,186.29,186.25,16.84074731]
["bitfinex","SOLUSD",1761977340709,3.11675533,186.29,186.26,0.7]
["bitfinex","SOLUSD",1761977340916,3.11675533,186.29,186.26,3.81675533]
["bitfinex","SOLUSD",1761977341225,3.11675533,186.29,186.27,0.7]
["bitfinex","SOLUSD",1761977341615,3.11675533,186.29,186.27,3.81675533]
["bitfinex","SOLUSD",1761977343114,3.11675533,186.28,186.27,3.11675533]
["bitfinex","SOLUSD",1761977343727,105.41675533,186.29,186.27,3.81675533]
["bitfinex","SOLUSD",1761977344129,3.11675533,186.28,186.22,30.38082769]
["bitfinex","SOLUSD",1761977344312,3.11675533,186.28,186.26,0.7]
["bitfinex","SOLUSD",1761977344518,105.41675533,186.29,186.26,6.06970027]
["bitfinex","SOLUSD",1761977344718,105.41675533,186.29,186.27,0.7]
["bitfinex","SOLUSD",1761977345911,105.41675533,186.29,186.27,6.06970027]
["bitfinex","SOLUSD",1761977346112,105.41675533,186.29,186.27,0.7]
["bitfinex","SOLUSD",1761977346517,105.41675533,186.29,186.27,6.76970027]
["bitfinex","SOLUSD",1761977346714,105.41675533,186.29,186.27,0.7]
["bitfinex","SOLUSD",1761977347624,102.3,186.29,186.27,0.7]
["bitfinex","SOLUSD",1761977347930,102.3,186.29,186.27,3.81675533]
["bitfinex","SOLUSD",1761977348309,102.3,186.29,186.28,7.46970027]
["bitfinex","SOLUSD",1761977348507,102.3,186.29,186.22,43.805698]
["bitfinex","SOLUSD",1761977348508,102.3,186.29,186.26,3.11675533]
["bitfinex","SOLUSD",1761977348711,102.3,186.29,186.25,19.25489782]
["bitfinex","SOLUSD",1761977348935,102.3,186.29,186.26,0.7]
["bitfinex","SOLUSD",1761977353127,106.09675533,186.29,186.26,0.7]
["bitfinex","SOLUSD",1761977353825,105.41675533,186.29,186.26,0.7]
["bitfinex","SOLUSD",1761977354937,102.3,186.29,186.26,0.7]
["bitfinex","SOLUSD",1761977357150,102.98,186.29,186.26,0.7]
["bitfinex","SOLUSD",1761977357642,106.09675533,186.29,186.24,3.11675533]
["bitfinex","SOLUSD",1761977357957,0.68,186.28,186.25,0.7]
["bitfinex","SOLUSD",1761977358637,3.79675533,186.28,186.25,0.7]
["bitfinex","SOLUSD",1761977358846,3.79675533,186.28,186.23,0.7]
["bitfinex","SOLUSD",1761977358847,3.11675533,186.27,186.23,0.7]
["bitfinex","SOLUSD",1761977359048,3.79675533,186.27,186.22,12.90558302]
["bitfinex","SOLUSD",1761977359345,3.78675533,186.28,186.23,3.78675533]
["bitfinex","SOLUSD",1761977359732,3.78675533,186.28,186.24,0.67]
["bitfinex","SOLUSD",1761977359933,0.67,186.28,186.24,0.67]
["bitfinex","SOLUSD",1761977361857,0.67,186.28,186.25,20.592]
["bitfinex","SOLUSD",1761977362356,0.67,186.28,186.25,21.262]
["bitfinex","SOLUSD",1761977362751,102.3,186.29,186.26,0.67]
["bitfinex","SOLUSD",1761977363063,102.3,186.29,186.28,3.11675533]
["bitfinex","SOLUSD",1761977363570,102.3,186.29,186.28,3.78675533]
["bitfinex","SOLUSD",1761977368660,3.82675533,186.37,186.29,9.78882769]
["bitfinex","SOLUSD",1761977368866,106.28377098,186.36,186.32,3.11675533]
["bitfinex","SOLUSD",1761977369062,102.3,186.36,186.32,3.11675533]
["bitfinex","SOLUSD",1761977369364,103.01,186.36,186.33,0.72]
["bitfinex","SOLUSD",1761977370248,3.98407591,186.35,186.33,0.72]
["bitfinex","SOLUSD",1761977370451,102.3,186.36,186.33,0.72]
["bitfinex","SOLUSD",1761977370649,21.302,186.4,186.35,3.11675533]
["bitfinex","SOLUSD",1761977370956,4.69477169,186.39,186.35,3.83675533]
["bitfinex","SOLUSD",1761977371150,0.71,186.39,186.35,0.72]
["bitfinex","SOLUSD",1761977371455,3.82675533,186.39,186.35,0.72]
["bitfinex","SOLUSD",1761977372154,0.71,186.38,186.35,0.72]
["bitfinex","SOLUSD",1761977374173,0.71,186.38,186.36,3.11675533]
["bitfinex","SOLUSD",1761977377571,0.67052891,186.42,186.36,3.11675533]
["bitfinex","SOLUSD",1761977377572,3.82675533,186.4,186.36,3.11675533]
["bitfinex","SOLUSD",1761977377766,0.71,186.4,186.37,0.72]
["bitfinex","SOLUSD",1761977377968,3.11675533,186.41,186.36,6.95351066]
["bitfinex","SOLUSD",1761977378166,0.71,186.39,186.36,3.83675533]
["bitfinex","SOLUSD",1761977378384,102.3,186.4,186.37,16.85033309]
["bitfinex","SOLUSD",1761977378547,102.3,186.4,186.37,19.96708842]
["bitfinex","SOLUSD",1761977378750,102.3,186.4,186.38,3.83675533]
["bitfinex","SOLUSD",1761977379057,102.3,186.4,186.38,19.96535402]
["bitfinex","SOLUSD",1761977379448,102.3,186.4,186.38,3.83675533]
["bitfinex","SOLUSD",1761977379643,102.3,186.4,186.39,16.12859869]
["bitfinex","SOLUSD",1761977382770,103.01,186.4,186.39,16.12859869]
["bitfinex","SOLUSD",1761977382959,102.3,186.4,186.39,16.12859869]
["bitfinex","SOLUSD",1761977385167,103.01,186.4,186.39,16.12859869]
["bitfinex","SOLUSD",1761977386077,102.3,186.4,186.39,16.12859869]
["bitfinex","SOLUSD",1761977396588,103.01,186.4,186.39,16.12859869]
["bitfinex","SOLUSD",1761977397757,102.3,186.4,186.39,16.12859869]
["bitfinex","SOLUSD",1761977401475,102.96,186.4,186.39,16.12859869]
["bitfinex","SOLUSD",1761977402078,104.95398261,186.4,186.39,16.12859869]
["bitfinex","SOLUSD",1761977402276,104.95398261,186.4,186.32,12.4728103]
["bitfinex","SOLUSD",1761977402511,1.99398261,186.37,186.32,12.4728103]
["bitfinex","SOLUSD",1761977402699,1.99398261,186.37,186.35,16.13206786]
["bitfinex","SOLUSD",1761977402899,0.66,186.36,186.35,16.13206786]
["bitfinex","SOLUSD",1761977403496,2.65398261,186.36,186.35,16.13206786]
["bitfinex","SOLUSD",1761977403681,2.65398261,186.36,186.3,2.68398261]
["bitfinex","SOLUSD",1761977403995,0.66,186.35,186.31,16.13467071]
["bitfinex","SOLUSD",1761977404195,0.66,186.35,186.31,18.12865332]
["bitfinex","SOLUSD",1761977404370,0.66,186.35,186.31,18.81865332]
["bitfinex","SOLUSD",1761977404698,0.66,186.35,186.31,2.68398261]
["bitfinex","SOLUSD",1761977404868,0.66,186.35,186.32,2.15128942]
["bitfinex","SOLUSD",1761977405583,1.99398261,186.36,186.33,0.69]
["bitfinex","SOLUSD",1761977405782,2.65398261,186.36,186.33,0.69]
["bitfinex","SOLUSD",1761977406299,2.65398261,186.36,186.34,2.15128942]
["bitfinex","SOLUSD",1761977410581,102.3,186.35,186.34,2.15128942]
["bitfinex","SOLUSD",1761977412700,102.96,186.35,186.34,2.15128942]
["bitfinex","SOLUSD",1761977421814,104.95398261,186.35,186.34,2.15128942]
["bitfinex","SOLUSD",1761977422396,108.94099006,186.35,186.28,1.99398261]
["bitfinex","SOLUSD",1761977422590,1.99398261,186.33,186.28,2.71398261]
["bitfinex","SOLUSD",1761977422799,104.94398261,186.34,186.3,15.15709245]
["bitfinex","SOLUSD",1761977423614,104.94398261,186.34,186.31,0.72]
["bitfinex","SOLUSD",1761977424314,0.65,186.33,186.32,15.15709245]
["bitfinex","SOLUSD",1761977425200,2.64398261,186.33,186.32,15.15709245]
["bitfinex","SOLUSD",1761977428228,3.31483539,186.33,186.32,15.15709245]
["bitfinex","SOLUSD",1761977428434,3.31483539,186.33,186.27,1.99398261]
["bitfinex","SOLUSD",1761977428598,1.99398261,186.31,186.3,15.15709245]
["bitfinex","SOLUSD",1761977428799,1.99398261,186.31,186.26,1.99398261]
["bitfinex","SOLUSD",1761977429003,0.66,186.3,186.26,2.68398261]
["bitfinex","SOLUSD",1761977429326,0.66,186.3,186.27,15.84709245]
["bitfinex","SOLUSD",1761977429617,1.99398261,186.31,186.27,0.69]
["bitfinex","SOLUSD",1761977429831,2.65398261,186.31,186.27,0.69]
["bitfinex","SOLUSD",1761977430005,1.99398261,186.31,186.28,15.84709245]
["bitfinex","SOLUSD",1761977430216,0.66,186.3,186.28,15.84709245]
["bitfinex","SOLUSD",1761977431099,1.99398261,186.31,186.28,15.84709245]
["bitfinex","SOLUSD",1761977431424,2.65398261,186.31,186.28,15.84709245]
["bitfinex","SOLUSD",1761977431926,1.99398261,186.31,186.28,15.84709245]
["bitfinex","SOLUSD",1761977432110,2.65398261,186.31,186.28,16.53709245]
["bitfinex","SOLUSD",1761977432300,1.99398261,186.31,186.28,15.84709245]
["bitfinex","SOLUSD",1761977432503,0.66,186.3,186.26,2.68398261]
["bitfinex","SOLUSD",1761977432704,0.66,186.3,186.27,0.69]
["bitfinex","SOLUSD",1761977432907,2.65398261,186.3,186.27,16.53709245]
["bitfinex","SOLUSD",1761977433224,2.65398261,186.3,186.27,0.69]
["bitfinex","SOLUSD",1761977433525,2.65398261,186.3,186.28,16.13814249]
["bitfinex","SOLUSD",1761977435303,0.66,186.31,186.28,16.13814249]
["bitfinex","SOLUSD",1761977435503,1.99398261,186.3,186.28,16.13814249]
["bitfinex","SOLUSD",1761977436427,1.99398261,186.3,186.28,16.82814249]
["bitfinex","SOLUSD",1761977436804,2.65398261,186.3,186.27,0.69]
["bitfinex","SOLUSD",1761977437229,2.65398261,186.3,186.29,2.15175233]
["bitfinex","SOLUSD",1761977437424,1.99398261,186.3,186.29,2.15175233]
["bitfinex","SOLUSD",1761977437934,6.6357359,186.3,186.29,2.15175233]
["bitfinex","SOLUSD",1761977440139,2.65398261,186.3,186.29,2.15175233]
["bitfinex","SOLUSD",1761977442340,6.63665738,186.3,186.29,2.15175233]
["bitfinex","SOLUSD",1761977443715,1.99398261,186.32,186.29,2.84175233]
["bitfinex","SOLUSD",1761977443921,3.98340616,186.31,186.29,2.84175233]
["bitfinex","SOLUSD",1761977444233,0.66,186.31,186.27,1.99398261]
["bitfinex","SOLUSD",1761977444539,0.66,186.31,186.3,3.98340616]
["bitfinex","SOLUSD",1761977444714,4.64440448,186.31,186.3,3.98340616]
["bitfinex","SOLUSD",1761977444913,3.98440448,186.31,186.3,3.98340616]
["bitfinex","SOLUSD",1761977448144,3.98440448,186.31,186.3,4.67340616]
["bitfinex","SOLUSD",1761977448331,0.66,186.35,186.3,6.66738877]
["bitfinex","SOLUSD",1761977448535,3.98707947,186.34,186.31,0.69]
["bitfinex","SOLUSD",1761977448846,3.98707947,186.33,186.31,0.69]
["bitfinex","SOLUSD",1761977449144,3.98707947,186.32,186.29,1.99398261]
["bitfinex","SOLUSD",1761977449345,0.66,186.34,186.32,3.98707947]
["bitfinex","SOLUSD",1761977449547,3.98727063,186.33,186.32,3.98707947]
["bitfinex","SOLUSD",1761977450231,3.987389,186.33,186.32,3.98707947]
["bitfinex","SOLUSD",1761977450552,3.98759946,186.33,186.32,3.98707947]
["bitfinex","SOLUSD",1761977451320,4.64759946,186.33,186.32,3.98707947]
["bitfinex","SOLUSD",1761977452451,3.98759946,186.33,186.32,3.98707947]
["bitfinex","SOLUSD",1761977457658,4.64759946,186.33,186.32,3.98707947]
["bitfinex","SOLUSD",1761977458045,7.76612186,186.33,186.32,3.98707947]
["bitfinex","SOLUSD",1761977462435,7.10612186,186.33,186.32,3.98707947]
["bitfinex","SOLUSD",1761977465242,3.98759946,186.33,186.32,3.98707947]
["bitfinex","SOLUSD",1761977466139,3.98759946,186.33,186.32,7.77560187]
["bitfinex","SOLUSD",1761977466346,3.1185224,186.39,186.32,7.77560187]
["bitfinex","SOLUSD",1761977466551,3.99147638,186.38,186.34,3.1185224]
["bitfinex","SOLUSD",1761977466752,3.99147638,186.37,186.34,3.1185224]
["bitfinex","SOLUSD",1761977466957,3.99147638,186.36,186.35,4.65707947]
["bitfinex","SOLUSD",1761977467869,3.99147638,186.36,186.35,7.77560187]
["bitfinex","SOLUSD",1761977468236,3.1185224,186.43,186.35,13.14182158]
["bitfinex","SOLUSD",1761977468449,3.99048284,186.42,186.38,3.1185224]
["bitfinex","SOLUSD",1761977468652,3.99048284,186.41,186.38,3.1185224]
["bitfinex","SOLUSD",1761977468843,3.1185224,186.43,186.38,3.1185224]
["bitfinex","SOLUSD",1761977468844,3.99048284,186.4,186.39,4.66048284]
["bitfinex","SOLUSD",1761977469363,3.99048284,186.4,186.39,3.99048284]
["bitfinex","SOLUSD",1761977470158,3.99048284,186.4,186.39,4.66048284]
["bitfinex","SOLUSD",1761977470871,3.99048284,186.4,186.39,3.99048284]
["bitfinex","SOLUSD",1761977471256,3.1185224,186.41,186.39,3.99048284]
["bitfinex","SOLUSD",1761977471457,3.7885224,186.41,186.39,3.99048284]
["bitfinex","SOLUSD",1761977471659,7.77418854,186.4,186.39,3.99048284]
["bitfinex","SOLUSD",1761977472169,3.98566614,186.4,186.39,3.99048284]
["bitfinex","SOLUSD",1761977472368,3.98566614,186.4,186.39,4.66048284]
["bitfinex","SOLUSD",1761977472551,4.45901534,186.43,186.39,4.66048284]
["bitfinex","SOLUSD",1761977472752,3.98513626,186.42,186.4,0.67]
["bitfinex","SOLUSD",1761977472946,3.7885224,186.45,186.4,3.7885224]
["bitfinex","SOLUSD",1761977473151,3.9853369,186.44,186.41,4.66048284]
["bitfinex","SOLUSD",1761977473369,3.9853369,186.43,186.41,4.66048284]
["bitfinex","SOLUSD",1761977473567,3.1185224,186.43,186.41,3.99048284]
["bitfinex","SOLUSD",1761977473866,3.7885224,186.43,186.41,3.99048284]
["bitfinex","SOLUSD",1761977475350,3.1185224,186.43,186.41,3.99048284]
["bitfinex","SOLUSD",1761977475554,3.7885224,186.42,186.41,3.99048284]
["bitfinex","SOLUSD",1761977475755,3.1185224,186.42,186.41,3.99048284]
["bitfinex","SOLUSD",1761977476249,3.7885224,186.42,186.41,3.99048284]
["bitfinex","SOLUSD",1761977476668,7.76698408,186.42,186.41,3.99048284]
["bitfinex","SOLUSD",1761977477055,4.64846168,186.42,186.41,3.99048284]
["bitfinex","SOLUSD",1761977477271,7.76698408,186.42,186.41,3.99048284]
["bitfinex","SOLUSD",1761977478275,8.43751299,186.42,186.34,0.67]
["bitfinex","SOLUSD",1761977478454,3.1185224,186.38,186.34,0.67]
["bitfinex","SOLUSD",1761977478780,3.1185224,186.38,186.35,5.3673912]
["bitfinex","SOLUSD",1761977479155,3.1185224,186.38,186.35,6.0373912]
["bitfinex","SOLUSD",1761977479351,0.67,186.39,186.35,6.0373912]
["bitfinex","SOLUSD",1761977479554,0.67,186.39,186.31,5.3673912]
["bitfinex","SOLUSD",1761977479555,3.7885224,186.39,186.34,3.1185224]
["bitfinex","SOLUSD",1761977479888,3.7885224,186.39,186.36,6.6873912]
["bitfinex","SOLUSD",1761977480260,3.7885224,186.39,186.34,3.1185224]
["bitfinex","SOLUSD",1761977480459,0.67049294,186.43,186.37,6.6873912]
["bitfinex","SOLUSD",1761977480460,3.1185224,186.38,186.37,6.6873912]
["bitfinex","SOLUSD",1761977480785,3.7785224,186.38,186.37,6.6873912]
["bitfinex","SOLUSD",1761977481077,3.1185224,186.38,186.37,6.6873912]
["bitfinex","SOLUSD",1761977481394,3.1185224,186.39,186.37,6.6873912]
["bitfinex","SOLUSD",1761977481758,3.7785224,186.39,186.37,6.6873912]
["bitfinex","SOLUSD",1761977481959,0.67049294,186.43,186.37,6.6873912]
["bitfinex","SOLUSD",1761977481960,3.7785224,186.38,186.37,6.6873912]
["bitfinex","SOLUSD",1761977483286,3.1185224,186.38,186.37,6.6873912]
["bitfinex","SOLUSD",1761977483984,3.7785224,186.38,186.37,6.6873912]
["bitfinex","SOLUSD",1761977484185,3.1185224,186.38,186.37,6.6873912]
["bitfinex","SOLUSD",1761977484366,3.7785224,186.38,186.37,6.6873912]
["bitfinex","SOLUSD",1761977484684,7.75469424,186.38,186.37,6.6873912]
["bitfinex","SOLUSD",1761977484879,8.42536705,186.38,186.3,0.65]
["bitfinex","SOLUSD",1761977485100,3.1185224,186.34,186.31,8.40469424]
["bitfinex","SOLUSD",1761977485462,3.1185224,186.34,186.29,3.1185224]
["bitfinex","SOLUSD",1761977485868,3.1185224,186.33,186.3,0.65]
["bitfinex","SOLUSD",1761977486069,3.1185224,186.34,186.3,0.65]
["bitfinex","SOLUSD",1761977486277,3.1185224,186.34,186.32,3.1185224]
["bitfinex","SOLUSD",1761977487372,3.7785224,186.34,186.32,3.1185224]
["bitfinex","SOLUSD",1761977487690,3.7785224,186.33,186.32,3.1185224]
["bitfinex","SOLUSD",1761977490495,3.1185224,186.33,186.32,3.1185224]
["bitfinex","SOLUSD",1761977491086,20.592,186.36,186.32,3.8285224]
["bitfinex","SOLUSD",1761977491087,3.1185224,186.34,186.32,3.8285224]
["bitfinex","SOLUSD",1761977491279,3.8385224,186.35,186.32,3.8285224]
["bitfinex","SOLUSD",1761977491487,3.1185224,186.35,186.32,0.71]
["bitfinex","SOLUSD",1761977491790,3.1185224,186.35,186.33,16.13553852]
["bitfinex","SOLUSD",1761977492091,3.1185224,186.35,186.33,16.84553852]
["bitfinex","SOLUSD",1761977492482,3.1185224,186.35,186.33,0.71]
["bitfinex","SOLUSD",1761977492666,3.1185224,186.35,186.34,16.13553852]
["bitfinex","SOLUSD",1761977492869,7.09860318,186.35,186.34,16.13553852]
["bitfinex","SOLUSD",1761977493092,3.98008078,186.35,186.34,16.84553852]
["bitfinex","SOLUSD",1761977494396,3.98008078,186.35,186.34,0.71]
["bitfinex","SOLUSD",1761977495493,106.28008078,186.35,186.34,0.71]
["bitfinex","SOLUSD",1761977496386,102.3,186.35,186.34,0.71]
["bitfinex","SOLUSD",1761977503486,102.3,186.35,186.33,24.57208078]
["bitfinex","SOLUSD",1761977503686,102.3,186.35,186.33,25.28208078]
["bitfinex","SOLUSD",1761977503897,102.3,186.35,186.33,24.57208078]
["bitfinex","SOLUSD",1761977504089,102.3,186.35,186.34,0.71]
["bitfinex","SOLUSD",1761977506094,102.3,186.35,186.34,3.8285224]
["bitfinex","SOLUSD",1761977507079,102.3,186.35,186.34,0.71]
["bitfinex","SOLUSD",1761977509191,102.3,186.35,186.34,7.80860318]
["bitfinex","SOLUSD",1761977509790,106.28128485,186.35,186.34,7.80860318]
["bitfinex","SOLUSD",1761977511291,106.28128485,186.35,186.34,10.92712558]
["bitfinex","SOLUSD",1761977511778,106.28128485,186.35,186.34,16.29365987]
["bitfinex","SOLUSD",1761977511984,3.98128485,186.35,186.34,10.92712558]
["bitfinex","SOLUSD",1761977515308,3.98128485,186.35,186.34,9.80294857]
["bitfinex","SOLUSD",1761977515807,3.98084294,186.35,186.34,9.80294857]
["bitfinex","SOLUSD",1761977522316,3.98084294,186.35,186.34,15.16948286]
["bitfinex","SOLUSD",1761977523022,3.98084294,186.35,186.34,24.95831055]
["bitfinex","SOLUSD",1761977523528,3.98084294,186.35,186.34,45.55031055]
["bitfinex","SOLUSD",1761977524015,102.99,186.42,186.34,45.55031055]
["bitfinex","SOLUSD",1761977524323,3.98931804,186.41,186.38,1.99434539]
["bitfinex","SOLUSD",1761977524526,3.98931804,186.4,186.38,1.99434539]
["bitfinex","SOLUSD",1761977524699,0.69,186.41,186.38,2.69434539]
["bitfinex","SOLUSD",1761977525021,3.98827553,186.4,186.38,2.69434539]
["bitfinex","SOLUSD",1761977525205,0.69,186.41,186.39,18.12207702]
["bitfinex","SOLUSD",1761977525526,0.69,186.46,186.39,6.06506883]
["bitfinex","SOLUSD",1761977525818,106.97771569,186.45,186.42,1.99434539]
["bitfinex","SOLUSD",1761977526005,3.98771569,186.44,186.41,1.99434539]
["bitfinex","SOLUSD",1761977526207,0.69,186.44,186.4,1.99434539]
["bitfinex","SOLUSD",1761977526403,0.69,186.43,186.4,18.12034318]
["bitfinex","SOLUSD",1761977526606,0.69,186.43,186.4,16.12599779]
["bitfinex","SOLUSD",1761977526807,0.69,186.43,186.39,1.99434539]
["bitfinex","SOLUSD",1761977527002,2.68434539,186.43,186.38,1.99434539]
["bitfinex","SOLUSD",1761977527190,2.68434539,186.43,186.39,16.12686466]
["bitfinex","SOLUSD",1761977527402,0.69,186.42,186.39,16.12686466]
["bitfinex","SOLUSD",1761977527799,20.592,186.38,186.26,0.7]
["bitfinex","SOLUSD",1761977528001,1.99434539,186.32,186.29,2.15163658]
["bitfinex","SOLUSD",1761977528213,1.99434539,186.3,186.29,2.15163658]
["bitfinex","SOLUSD",1761977528420,1.99434539,186.31,186.29,2.15163658]
["bitfinex","SOLUSD",1761977528800,0.69,186.3,186.29,2.15163658]
["bitfinex","SOLUSD",1761977530608,0.69,186.3,186.25,1.99434539]
["bitfinex","SOLUSD",1761977530824,2.68434539,186.3,186.26,0.7]
["bitfinex","SOLUSD",1761977531011,2.68434539,186.3,186.27,2.15163658]
["bitfinex","SOLUSD",1761977531318,1.99434539,186.3,186.27,2.15163658]
["bitfinex","SOLUSD",1761977531517,2.68434539,186.3,186.26,0.7]
["bitfinex","SOLUSD",1761977532399,0.69,186.3,186.26,2.69434539]
["bitfinex","SOLUSD",1761977532627,0.69,186.3,186.27,0.7]
["bitfinex","SOLUSD",1761977534599,0.69,186.3,186.26,1.99434539]
["bitfinex","SOLUSD",1761977534600,0.69,186.3,186.25,10.48882769]
["bitfinex","SOLUSD",1761977534802,0.69,186.3,186.26,1.99434539]
["bitfinex","SOLUSD",1761977535005,0.69,186.3,186.26,2.69434539]
["bitfinex","SOLUSD",1761977537130,0.69,186.3,186.27,20.592]
["bitfinex","SOLUSD",1761977538023,0.69,186.3,186.26,23.28634539]
["bitfinex","SOLUSD",1761977538227,0.69,186.3,186.27,21.292]
["bitfinex","SOLUSD",1761977538413,0.69,186.3,186.27,20.592]
["bitfinex","SOLUSD",1761977539119,0.69,186.3,186.27,0.7]
["bitfinex","SOLUSD",1761977539321,0.69,186.3,186.26,23.28634539]
["bitfinex","SOLUSD",1761977539722,0.69,186.3,186.26,21.292]
["bitfinex","SOLUSD",1761977539923,0.69,186.3,186.26,23.28634539]
["bitfinex","SOLUSD",1761977540738,0.69,186.3,186.26,2.69434539]
["bitfinex","SOLUSD",1761977541434,0.69,186.3,186.26,0.7]
["bitfinex","SOLUSD",1761977541740,0.69,186.3,186.26,2.69434539]
["bitfinex","SOLUSD",1761977542534,0.68,186.32,186.28,1.99434539]
["bitfinex","SOLUSD",1761977542719,0.68,186.32,186.29,1.99434539]
["bitfinex","SOLUSD",1761977542925,102.98,186.33,186.29,1.99434539]
["bitfinex","SOLUSD",1761977543121,0.68,186.32,186.29,2.66434539]
["bitfinex","SOLUSD",1761977543538,0.68,186.32,186.29,1.99434539]
["bitfinex","SOLUSD",1761977543943,0.68,186.32,186.28,2.66434539]
["bitfinex","SOLUSD",1761977544541,0.68,186.32,186.29,1.99434539]
["bitfinex","SOLUSD",1761977545641,0.68,186.32,186.28,2.66434539]
["bitfinex","SOLUSD",1761977547741,2.67434539,186.32,186.27,2.66434539]
["bitfinex","SOLUSD",1761977548338,0.66,186.31,186.27,2.66434539]
["bitfinex","SOLUSD",1761977548527,0.66,186.31,186.28,0.66]
["bitfinex","SOLUSD",1761977549243,0.66,186.31,186.27,1.99434539]
["bitfinex","SOLUSD",1761977549441,0.66,186.31,186.27,2.65434539]
["bitfinex","SOLUSD",1761977550017,0.66,186.31,186.26,11.78317308]
["bitfinex","SOLUSD",1761977550213,2.65434539,186.31,186.26,12.44317308]
["bitfinex","SOLUSD",1761977550435,2.65434539,186.31,186.27,0.66]
["bitfinex","SOLUSD",1761977550628,0.66,186.3,186.27,0.66]
["bitfinex","SOLUSD",1761977553437,0.66,186.3,186.27,1.99434539]
["bitfinex","SOLUSD",1761977555746,0.66,186.3,186.27,2.65434539]
["bitfinex","SOLUSD",1761977556253,1.99434539,186.32,186.27,2.65434539]
["bitfinex","SOLUSD",1761977556426,0.66,186.31,186.28,0.66]
["bitfinex","SOLUSD",1761977568675,1.99434539,186.29,186.24,20.592]
["bitfinex","SOLUSD",1761977568874,1.99434539,186.29,186.24,22.58634539]
["bitfinex","SOLUSD",1761977569075,0.66,186.29,186.25,0.66]
["bitfinex","SOLUSD",1761977569252,0.66,186.28,186.25,2.65434539]
["bitfinex","SOLUSD",1761977569869,0.66,186.28,186.24,20.592]
["bitfinex","SOLUSD",1761977569870,0.66,186.31,186.26,12.44317308]
["bitfinex","SOLUSD",1761977570080,102.96,186.33,186.28,1.99434539]
["bitfinex","SOLUSD",1761977570250,3.98355912,186.32,186.28,1.99434539]
["bitfinex","SOLUSD",1761977570451,0.66,186.32,186.29,0.66]
["bitfinex","SOLUSD",1761977570959,102.96,186.33,186.29,2.65434539]
["bitfinex","SOLUSD",1761977571278,4.64356299,186.32,186.29,2.65434539]
["bitfinex","SOLUSD",1761977571450,3.98356299,186.31,186.29,2.65434539]
["bitfinex","SOLUSD",1761977571650,0.66,186.32,186.29,2.65434539]
["bitfinex","SOLUSD",1761977571850,3.9881004,186.31,186.29,2.65434539]
["bitfinex","SOLUSD",1761977572046,0.66,186.32,186.29,0.66]
["bitfinex","SOLUSD",1761977572252,3.99680802,186.31,186.29,0.66]
["bitfinex","SOLUSD",1761977572551,3.99680802,186.31,186.28,1.99434539]
["bitfinex","SOLUSD",1761977572552,3.99680802,186.3,186.28,1.99434539]
["bitfinex","SOLUSD",1761977572751,0.66,186.32,186.28,2.65434539]
["bitfinex","SOLUSD",1761977572951,3.99719161,186.31,186.29,0.66]
["bitfinex","SOLUSD",1761977573164,3.99719161,186.3,186.29,0.66]
["bitfinex","SOLUSD",1761977574776,3.99719161,186.3,186.28,2.65434539]
["bitfinex","SOLUSD",1761977575076,3.99719161,186.29,186.28,2.65434539]
["bitfinex","SOLUSD",1761977577369,3.99719161,186.29,186.28,3.77853221]
["bitfinex","SOLUSD",1761977578774,102.3,186.33,186.28,3.77853221]
["bitfinex","SOLUSD",1761977579073,102.3,186.33,186.29,3.82853221]
["bitfinex","SOLUSD",1761977579074,3.99803313,186.32,186.29,3.82853221]
["bitfinex","SOLUSD",1761977579263,102.3,186.33,186.3,3.11853221]
["bitfinex","SOLUSD",1761977579264,3.99803313,186.31,186.3,3.11853221]
["bitfinex","SOLUSD",1761977579462,3.99803313,186.31,186.3,3.82853221]
["bitfinex","SOLUSD",1761977579676,3.99803313,186.31,186.29,3.82853221]
["bitfinex","SOLUSD",1761977579845,102.96,186.33,186.29,3.82853221]
["bitfinex","SOLUSD",1761977580048,4.65810456,186.32,186.24,20.592]
["bitfinex","SOLUSD",1761977580279,3.99810456,186.31,186.28,12.9073599]
["bitfinex","SOLUSD",1761977580457,0.66,186.32,186.28,12.9073599]
["bitfinex","SOLUSD",1761977580659,3.99809383,186.31,186.29,0.71]
["bitfinex","SOLUSD",1761977580970,0.66,186.32,186.29,0.71]
["bitfinex","SOLUSD",1761977581277,3.99781057,186.31,186.29,0.71]
["bitfinex","SOLUSD",1761977581457,0.66,186.32,186.29,0.71]
["bitfinex","SOLUSD",1761977581758,3.99759068,186.31,186.29,0.71]
["bitfinex","SOLUSD",1761977581952,0.66,186.32,186.25,20.592]
["bitfinex","SOLUSD",1761977581953,3.77853221,186.32,186.27,3.11853221]
["bitfinex","SOLUSD",1761977582177,7.77611764,186.31,186.27,9.78882769]
["bitfinex","SOLUSD",1761977582477,3.99758543,186.3,186.26,9.78882769]
["bitfinex","SOLUSD",1761977582665,3.11853221,186.31,186.26,9.78882769]
["bitfinex","SOLUSD",1761977582870,4.65737346,186.3,186.26,10.49882769]
["bitfinex","SOLUSD",1761977583069,0.66,186.3,186.26,10.49882769]
["bitfinex","SOLUSD",1761977583263,0.66,186.29,186.26,10.49882769]
["bitfinex","SOLUSD",1761977584256,0.66,186.29,186.26,13.6173599]
["bitfinex","SOLUSD",1761977585184,0.66,186.29,186.27,0.71]
["bitfinex","SOLUSD",1761977585381,0.66,186.3,186.27,3.82853221]
["bitfinex","SOLUSD",1761977586176,0.66,186.3,186.27,3.11853221]
["bitfinex","SOLUSD",1761977586386,0.66,186.3,186.27,3.82853221]
["bitfinex","SOLUSD",1761977587080,0.66,186.3,186.26,10.49882769]
["bitfinex","SOLUSD",1761977587283,3.99927666,186.29,186.27,3.11853221]
["bitfinex","SOLUSD",1761977587467,0.66,186.3,186.27,3.11853221]
["bitfinex","SOLUSD",1761977587669,4.65948218,186.29,186.27,3.11853221]
["bitfinex","SOLUSD",1761977587861,0.66,186.29,186.27,3.11853221]
["bitfinex","SOLUSD",1761977588052,0.66,186.3,186.27,3.82853221]
["bitfinex","SOLUSD",1761977588256,3.99935892,186.29,186.27,3.82853221]
["bitfinex","SOLUSD",1761977588459,0.66,186.3,186.27,3.82853221]
["bitfinex","SOLUSD",1761977588698,3.99936023,186.29,186.27,3.82853221]
["bitfinex","SOLUSD",1761977588859,0.66,186.3,186.27,3.82853221]
["bitfinex","SOLUSD",1761977589058,3.99935889,186.29,186.27,3.82853221]
["bitfinex","SOLUSD",1761977589294,0.66,186.3,186.27,3.11853221]
["bitfinex","SOLUSD",1761977589590,0.66,186.3,186.27,3.82853221]
["bitfinex","SOLUSD",1761977589591,3.99925432,186.29,186.27,3.82853221]
["bitfinex","SOLUSD",1761977589792,105.41853221,186.33,186.28,3.82853221]
["bitfinex","SOLUSD",1761977589996,3.999261,186.32,186.3,3.11853221]
["bitfinex","SOLUSD",1761977590169,3.999261,186.31,186.3,3.11853221]
["bitfinex","SOLUSD",1761977590559,3.999261,186.31,186.29,3.82853221]
["bitfinex","SOLUSD",1761977590774,3.999261,186.3,186.29,3.82853221]
["bitfinex","SOLUSD",1761977592567,3.999261,186.3,186.29,3.11853221]
["bitfinex","SOLUSD",1761977592773,3.999261,186.3,186.29,3.82853221]
["bitfinex","SOLUSD",1761977593486,3.999261,186.3,186.29,3.11853221]
["bitfinex","SOLUSD",1761977593999,3.999261,186.3,186.28,3.82853221]
["bitfinex","SOLUSD",1761977594165,0.66,186.32,186.28,3.82853221]
["bitfinex","SOLUSD",1761977594366,3.99944692,186.31,186.28,3.82853221]
["bitfinex","SOLUSD",1761977594588,3.99944692,186.3,186.28,3.82853221]
["bitfinex","SOLUSD",1761977594792,0.66,186.32,186.28,3.82853221]
["bitfinex","SOLUSD",1761977595088,3.99944826,186.31,186.28,3.82853221]
["bitfinex","SOLUSD",1761977595383,3.99944826,186.3,186.28,3.82853221]
["bitfinex","SOLUSD",1761977595566,0.66,186.32,186.28,3.11853221]
["bitfinex","SOLUSD",1761977595766,3.99944505,186.31,186.28,3.82853221]
["bitfinex","SOLUSD",1761977596089,3.99944505,186.3,186.28,0.71]
["bitfinex","SOLUSD",1761977596385,0.66,186.31,186.28,0.71]
["bitfinex","SOLUSD",1761977596594,3.99943781,186.3,186.28,0.71]
["bitfinex","SOLUSD",1761977596766,0.66,186.31,186.28,0.71]
["bitfinex","SOLUSD",1761977596967,3.99943221,186.3,186.28,0.71]
["bitfinex","SOLUSD",1761977597167,0.66,186.31,186.28,0.71]
["bitfinex","SOLUSD",1761977597392,3.99942827,186.3,186.28,0.71]
["bitfinex","SOLUSD",1761977597584,0.66,186.31,186.28,0.71]
["bitfinex","SOLUSD",1761977597893,4.00014161,186.3,186.28,0.71]
["bitfinex","SOLUSD",1761977598092,0.66,186.31,186.28,0.71]
["bitfinex","SOLUSD",1761977598287,4.00014984,186.3,186.28,0.71]
["bitfinex","SOLUSD",1761977598590,0.66,186.32,186.28,0.71]
["bitfinex","SOLUSD",1761977598763,4.00015662,186.31,186.28,0.71]
["bitfinex","SOLUSD",1761977599093,4.00015662,186.3,186.28,3.82853221]
["bitfinex","SOLUSD",1761977599266,0.66,186.32,186.28,3.82853221]
["bitfinex","SOLUSD",1761977599470,4.00015266,186.31,186.29,0.72]
["bitfinex","SOLUSD",1761977599691,4.00015266,186.3,186.29,0.72]
["bitfinex","SOLUSD",1761977600997,0.66,186.32,186.29,0.72]
["bitfinex","SOLUSD",1761977601290,4.00026394,186.31,186.27,3.83853221]
["bitfinex","SOLUSD",1761977601595,0.69,186.31,186.28,0.72]
["bitfinex","SOLUSD",1761977601794,0.69,186.3,186.27,3.83853221]
["bitfinex","SOLUSD",1761977602182,105.41853221,186.33,186.27,3.11853221]
["bitfinex","SOLUSD",1761977602373,0.69,186.31,186.28,0.72]
["bitfinex","SOLUSD",1761977603570,102.99,186.33,186.28,3.83853221]
["bitfinex","SOLUSD",1761977603772,4.6898414,186.32,186.28,3.83853221]
["bitfinex","SOLUSD",1761977603973,3.9998414,186.31,186.28,3.83853221]
["bitfinex","SOLUSD",1761977604182,0.69,186.31,186.28,3.83853221]
["bitfinex","SOLUSD",1761977604696,102.3,186.33,186.29,3.83853221]
["bitfinex","SOLUSD",1761977604996,3.99977809,186.32,186.29,3.83853221]
["bitfinex","SOLUSD",1761977605181,3.99977809,186.31,186.29,3.83853221]
["bitfinex","SOLUSD",1761977605380,0.69,186.32,186.29,3.83853221]
["bitfinex","SOLUSD",1761977610983,102.3,186.33,186.3,3.80853221]
["bitfinex","SOLUSD",1761977611190,4.64679252,186.32,186.3,3.11853221]
["bitfinex","SOLUSD",1761977611486,0.65,186.32,186.3,3.11853221]
["bitfinex","SOLUSD",1761977611804,0.65,186.32,186.29,3.80853221]
["bitfinex","SOLUSD",1761977611998,102.95,186.33,186.29,3.80853221]
["bitfinex","SOLUSD",1761977612189,3.99662524,186.32,186.3,0.69]
["bitfinex","SOLUSD",1761977612381,0.65,186.32,186.3,0.69]
["bitfinex","SOLUSD",1761977613281,0.65,186.32,186.29,3.80853221]
["bitfinex","SOLUSD",1761977614098,0.65,186.32,186.29,0.69]
["bitfinex","SOLUSD",1761977614513,20.592,186.37,186.3,13.5973599]
["bitfinex","SOLUSD",1761977614678,0.65,186.34,186.3,13.5973599]
["bitfinex","SOLUSD",1761977614879,3.99651224,186.33,186.3,13.5973599]
["bitfinex","SOLUSD",1761977615107,0.65,186.34,186.3,13.5973599]
["bitfinex","SOLUSD",1761977615305,4.64639969,186.33,186.3,13.5973599]
["bitfinex","SOLUSD",1761977615486,0.65,186.33,186.31,3.99651224]
["bitfinex","SOLUSD",1761977616001,3.11853221,186.35,186.31,3.99651224]
["bitfinex","SOLUSD",1761977616201,4.64640238,186.34,186.31,4.68651224]
["bitfinex","SOLUSD",1761977616383,3.99640238,186.33,186.31,4.68651224]
["bitfinex","SOLUSD",1761977616710,0.65,186.34,186.31,0.69]
["bitfinex","SOLUSD",1761977616884,3.99632292,186.33,186.32,3.99640238]
["bitfinex","SOLUSD",1761977617905,4.64632292,186.33,186.32,3.99640238]
["bitfinex","SOLUSD",1761977618799,7.76485513,186.33,186.26,0.69]
["bitfinex","SOLUSD",1761977619105,3.11853221,186.3,186.29,4.64632292]
["bitfinex","SOLUSD",1761977619284,3.76853221,186.3,186.29,4.64632292]
["bitfinex","SOLUSD",1761977621389,0.65,186.3,186.29,4.64632292]
["bitfinex","SOLUSD",1761977629612,4.64583783,186.3,186.29,4.64632292]
["bitfinex","SOLUSD",1761977630119,4.64583783,186.3,186.26,0.69]
["bitfinex","SOLUSD",1761977630317,0.65,186.29,186.26,0.69]
["bitfinex","SOLUSD",1761977630505,0.65,186.29,186.27,4.64583783]
["bitfinex","SOLUSD",1761977637741,0.65,186.29,186.28,20.592]
["bitfinex","SOLUSD",1761977641134,0.65,186.29,186.27,4.64583783]
["bitfinex","SOLUSD",1761977647621,2.64643341,186.29,186.27,4.64583783]
["bitfinex","SOLUSD",1761977647818,104.96746626,186.28,186.19,0.2]
["bitfinex","SOLUSD",1761977648025,1.99643341,186.25,186.19,2.84643341]
["bitfinex","SOLUSD",1761977648233,1.99643341,186.25,186.2,16.14335297]
["bitfinex","SOLUSD",1761977648429,0.68,186.24,186.2,16.79335297]
["bitfinex","SOLUSD",1761977648623,0.68,186.24,186.2,18.78978638]
["bitfinex","SOLUSD",1761977648835,0.68,186.24,186.21,0.65]
["bitfinex","SOLUSD",1761977655947,0.68,186.24,186.2,4.14888047]
["bitfinex","SOLUSD",1761977656152,1.35117697,186.24,186.2,1.99643341]
["bitfinex","SOLUSD",1761977656534,0.68,186.23,186.2,1.99643341]
["bitfinex","SOLUSD",1761977657158,0.68,186.23,186.19,4.34888047]
["bitfinex","SOLUSD",1761977657159,2.67643341,186.23,186.19,4.34888047]
["bitfinex","SOLUSD",1761977657364,1.99643341,186.22,186.19,0.2]
["bitfinex","SOLUSD",1761977657670,2.67643341,186.22,186.19,0.2]
["bitfinex","SOLUSD",1761977657956,0.68,186.21,186.19,0.2]
["bitfinex","SOLUSD",1761977664536,2.67643341,186.21,186.19,0.2]
["bitfinex","SOLUSD",1761977664955,0.67,186.2,186.19,0.2]
["bitfinex","SOLUSD",1761977670474,3.33775457,186.2,186.19,0.2]
["bitfinex","SOLUSD",1761977670642,2.66643341,186.2,186.19,0.2]
["bitfinex","SOLUSD",1761977674970,0.67,186.2,186.19,0.2]
["bitfinex","SOLUSD",1761977675263,2.66771851,186.21,186.19,0.2]
["bitfinex","SOLUSD",1761977675451,3.34771851,186.21,186.19,0.2]
["bitfinex","SOLUSD",1761977675645,2.66771851,186.21,186.19,0.2]
["bitfinex","SOLUSD",1761977675845,0.68,186.2,186.19,0.2]
["bitfinex","SOLUSD",1761977676570,2.67643341,186.2,186.19,0.2]
["bitfinex","SOLUSD",1761977676773,3.34775457,186.2,186.19,0.2]
["bitfinex","SOLUSD",1761977677752,2.67643341,186.2,186.19,0.2]
["bitfinex","SOLUSD",1761977679879,3.34775457,186.2,186.19,0.2]
["bitfinex","SOLUSD",1761977683476,2.67643341,186.2,186.19,0.2]
["bitfinex","SOLUSD",1761977683678,3.34775457,186.2,186.19,0.2]
["bitfinex","SOLUSD",1761977684677,2.67643341,186.2,186.19,0.2]
["bitfinex","SOLUSD",1761977691462,7.32407649,186.2,186.19,0.2]
["bitfinex","SOLUSD",1761977692590,0.68,186.22,186.19,0.89]
["bitfinex","SOLUSD",1761977692763,2.66771851,186.21,186.19,0.2]
["bitfinex","SOLUSD",1761977693166,1.99643341,186.2,186.19,0.2]
["bitfinex","SOLUSD",1761977693674,2.67643341,186.2,186.19,0.2]
["bitfinex","SOLUSD",1761977693877,0.68,186.2,186.19,0.2]
["bitfinex","SOLUSD",1761977694177,2.67643341,186.21,186.19,0.2]
["bitfinex","SOLUSD",1761977694383,0.67132116,186.2,186.19,0.2]
["bitfinex","SOLUSD",1761977696880,0.67132116,186.2,186.19,0.89]
["bitfinex","SOLUSD",1761977698083,0.67132116,186.2,186.19,0.2]
["bitfinex","SOLUSD",1761977700681,3.12272347,186.22,186.19,0.91]
["bitfinex","SOLUSD",1761977700886,0.6712851,186.21,186.19,0.91]
["bitfinex","SOLUSD",1761977701087,0.6712851,186.21,186.2,0.71]
["bitfinex","SOLUSD",1761977701593,0.67124906,186.22,186.2,0.71]
["bitfinex","SOLUSD",1761977702291,0.67121301,186.23,186.2,0.71]
["bitfinex","SOLUSD",1761977702592,3.12272347,186.25,186.2,3.83272347]
["bitfinex","SOLUSD",1761977702887,4.65603768,186.24,186.21,0.71]
["bitfinex","SOLUSD",1761977703089,3.98486071,186.23,186.21,0.71]
["bitfinex","SOLUSD",1761977703291,0.67117697,186.24,186.21,0.71]
["bitfinex","SOLUSD",1761977703470,3.98501736,186.23,186.21,0.71]
["bitfinex","SOLUSD",1761977703675,4.48390044,186.24,186.21,0.71]
["bitfinex","SOLUSD",1761977703886,3.98501444,186.23,186.21,0.71]
["bitfinex","SOLUSD",1761977704194,4.48390044,186.24,186.21,0.71]
["bitfinex","SOLUSD",1761977704379,3.98536768,186.23,186.21,0.71]
["bitfinex","SOLUSD",1761977704682,4.48390044,186.24,186.21,0.71]
["bitfinex","SOLUSD",1761977704874,3.98477469,186.23,186.21,0.71]
["bitfinex","SOLUSD",1761977705090,4.48390044,186.24,186.21,0.71]
["bitfinex","SOLUSD",1761977705395,3.98488064,186.23,186.21,0.71]
["bitfinex","SOLUSD",1761977705596,4.48390044,186.24,186.21,0.71]
["bitfinex","SOLUSD",1761977705799,3.98543269,186.23,186.21,0.71]
["bitfinex","SOLUSD",1761977705982,4.48390044,186.24,186.21,0.71]
["bitfinex","SOLUSD",1761977706385,3.79390044,186.24,186.21,0.71]
["bitfinex","SOLUSD",1761977706785,102.3,186.23,186.21,0.71]
["bitfinex","SOLUSD",1761977712083,0.69,186.22,186.2,3.32272347]
["bitfinex","SOLUSD",1761977712597,105.42272347,186.23,186.2,4.03272347]
["bitfinex","SOLUSD",1761977712798,3.12272347,186.22,186.2,3.32272347]
["bitfinex","SOLUSD",1761977713005,4.48397253,186.22,186.19,0.91]
["bitfinex","SOLUSD",1761977713301,0.69,186.21,186.19,4.23272347]
["bitfinex","SOLUSD",1761977713487,3.12272347,186.21,186.19,4.23272347]
["bitfinex","SOLUSD",1761977713906,3.12272347,186.21,186.19,3.52272347]
["bitfinex","SOLUSD",1761977714279,3.12272347,186.21,186.19,4.23272347]
["bitfinex","SOLUSD",1761977714706,3.81272347,186.22,186.19,4.23272347]
["bitfinex","SOLUSD",1761977715191,3.12272347,186.22,186.2,0.71]
["bitfinex","SOLUSD",1761977715391,3.12272347,186.22,186.19,3.52272347]
["bitfinex","SOLUSD",1761977715695,3.12272347,186.22,186.19,4.23272347]
["bitfinex","SOLUSD",1761977715696,3.81272347,186.22,186.19,4.23272347]
["bitfinex","SOLUSD",1761977715903,4.48397253,186.22,186.19,4.23272347]
["bitfinex","SOLUSD",1761977716195,102.3,186.23,186.21,3.12272347]
["bitfinex","SOLUSD",1761977716700,102.3,186.23,186.22,0.71]
["bitfinex","SOLUSD",1761977717607,106.11272347,186.23,186.21,16.14335297]
["bitfinex","SOLUSD",1761977717902,0.67124906,186.22,186.19,0.91]
["bitfinex","SOLUSD",1761977718202,0.67124906,186.22,186.2,0.71]
["bitfinex","SOLUSD",1761977718999,4.48397253,186.22,186.19,0.2]
["bitfinex","SOLUSD",1761977719187,4.48397253,186.22,186.19,0.91]
["bitfinex","SOLUSD",1761977719393,1.36124906,186.22,186.19,0.91]
["bitfinex","SOLUSD",1761977719705,0.67124906,186.22,186.19,0.91]
["bitfinex","SOLUSD",1761977722507,102.3,186.23,186.2,3.84272347]
["bitfinex","SOLUSD",1761977722884,102.3,186.23,186.21,0.72]
["bitfinex","SOLUSD",1761977724098,102.3,186.23,186.21,3.84272347]
["bitfinex","SOLUSD",1761977724500,102.3,186.23,186.22,0.72]
["bitfinex","SOLUSD",1761977727816,102.3,186.23,186.22,3.84272347]
["bitfinex","SOLUSD",1761977728392,102.3,186.23,186.22,15.65843996]
["bitfinex","SOLUSD",1761977729703,102.97,186.23,186.19,0.92]
["bitfinex","SOLUSD",1761977729888,102.97,186.23,186.2,15.65843996]
["bitfinex","SOLUSD",1761977730214,103.64121301,186.23,186.2,16.37843996]
["bitfinex","SOLUSD",1761977731216,103.64121301,186.23,186.19,20.792]
["bitfinex","SOLUSD",1761977731395,102.97,186.23,186.21,20.592]
["bitfinex","SOLUSD",1761977731713,0.67,186.22,186.21,20.592]
["bitfinex","SOLUSD",1761977732411,102.97121301,186.23,186.21,20.592]
["bitfinex","SOLUSD",1761977732590,103.64121301,186.23,186.2,20.592]
["bitfinex","SOLUSD",1761977733109,102.3,186.23,186.21,20.592]
["bitfinex","SOLUSD",1761977733617,102.3,186.23,186.2,0.72]
["bitfinex","SOLUSD",1761977734704,102.97,186.23,186.2,0.72]
["bitfinex","SOLUSD",1761977735220,0.67,186.22,186.19,19.46694518]
["bitfinex","SOLUSD",1761977735406,0.67,186.22,186.19,20.18694518]
["bitfinex","SOLUSD",1761977736715,0.67,186.22,186.19,17.06422171]
["bitfinex","SOLUSD",1761977736907,0.67,186.22,186.19,16.34422171]
["bitfinex","SOLUSD",1761977737604,0.67,186.22,186.19,17.06422171]
["bitfinex","SOLUSD",1761977738727,0.67,186.22,186.19,20.18694518]
["bitfinex","SOLUSD",1761977741816,102.97121301,186.23,186.2,0.72]
["bitfinex","SOLUSD",1761977742112,103.64121301,186.23,186.2,0.72]
["bitfinex","SOLUSD",1761977742630,103.64121301,186.23,186.2,3.84272347]
["bitfinex","SOLUSD",1761977742831,102.97,186.23,186.2,3.84272347]
["bitfinex","SOLUSD",1761977743002,102.3,186.23,186.2,3.12272347]
["bitfinex","SOLUSD",1761977743339,102.3,186.23,186.21,0.72]
["bitfinex","SOLUSD",1761977745699,102.3,186.23,186.21,3.84272347]
["bitfinex","SOLUSD",1761977746726,102.3,186.23,186.2,19.26694518]
["bitfinex","SOLUSD",1761977746727,102.97,186.23,186.2,19.26694518]
["bitfinex","SOLUSD",1761977747026,102.97,186.23,186.2,19.98694518]
["bitfinex","SOLUSD",1761977747529,102.97,186.23,186.21,0.72]
["bitfinex","SOLUSD",1761977747530,102.3,186.23,186.21,0.72]
["bitfinex","SOLUSD",1761977750736,102.3,186.23,186.2,19.26694518]
["bitfinex","SOLUSD",1761977751039,102.97,186.23,186.2,19.98694518]
["bitfinex","SOLUSD",1761977753222,102.3,186.23,186.2,19.26694518]
["bitfinex","SOLUSD",1761977753515,102.97,186.23,186.2,19.98694518]
["bitfinex","SOLUSD",1761977753834,102.3,186.23,186.21,3.84272347]
["bitfinex","SOLUSD",1761977754038,102.3,186.23,186.21,0.72]
["bitfinex","SOLUSD",1761977754337,102.3,186.23,186.21,3.84272347]
["bitfinex","SOLUSD",1761977755829,102.97,186.23,186.2,19.26694518]
["bitfinex","SOLUSD",1761977756155,102.97,186.23,186.2,19.98694518]
["bitfinex","SOLUSD",1761977756522,102.97,186.23,186.2,0.72]
["bitfinex","SOLUSD",1761977758750,102.3,186.23,186.2,0.72]
["bitfinex","SOLUSD",1761977759051,0.7,186.22,186.2,0.72]
["bitfinex","SOLUSD",1761977759347,103.0,186.23,186.2,0.72]
["bitfinex","SOLUSD",1761977761148,103.0,186.23,186.21,3.12272347]
["bitfinex","SOLUSD",1761977761447,103.0,186.23,186.2,18.86171059]
["bitfinex","SOLUSD",1761977761623,0.7,186.22,186.19,0.2]
["bitfinex","SOLUSD",1761977761823,0.7,186.22,186.19,18.34171059]
["bitfinex","SOLUSD",1761977762049,0.7,186.22,186.19,19.00171059]
["bitfinex","SOLUSD",1761977762447,0.7,186.22,186.19,18.34171059]
["bitfinex","SOLUSD",1761977762748,0.7,186.22,186.2,0.66]
["bitfinex","SOLUSD",1761977763947,0.7,186.22,186.19,18.34171059]
["bitfinex","SOLUSD",1761977764149,0.7,186.22,186.19,19.00171059]
["bitfinex","SOLUSD",1761977764836,0.7,186.22,186.19,17.00422171]
["bitfinex","SOLUSD",1761977768853,0.7,186.22,186.19,19.00171059]
["bitfinex","SOLUSD",1761977771338,103.0,186.23,186.2,0.66]
["bitfinex","SOLUSD",1761977771539,0.7,186.22,186.2,0.66]
["bitfinex","SOLUSD",1761977771740,0.7,186.22,186.2,16.80422171]
["bitfinex","SOLUSD",1761977772454,0.7,186.22,186.2,16.14422171]
["bitfinex","SOLUSD",1761977775855,0.7,186.22,186.19,2.85748888]
["bitfinex","SOLUSD",1761977776060,0.7,186.22,186.19,19.00171059]
["bitfinex","SOLUSD",1761977777055,102.3,186.23,186.19,18.34171059]
["bitfinex","SOLUSD",1761977777248,103.0,186.23,186.2,0.66]
["bitfinex","SOLUSD",1761977777562,103.0,186.23,186.2,18.80171059]
["bitfinex","SOLUSD",1761977777752,0.7,186.22,186.2,0.66]
["bitfinex","SOLUSD",1761977778060,0.7,186.22,186.19,19.00171059]
["bitfinex","SOLUSD",1761977778561,0.7,186.22,186.19,2.85748888]
["bitfinex","SOLUSD",1761977779059,0.7,186.22,186.2,16.14422171]
["bitfinex","SOLUSD",1761977781472,0.7,186.22,186.19,2.85748888]
["bitfinex","SOLUSD",1761977781762,0.7,186.22,186.19,19.00171059]
["bitfinex","SOLUSD",1761977782858,0.7,186.22,186.19,2.85748888]
["bitfinex","SOLUSD",1761977783049,0.7,186.22,186.2,16.14422171]
["bitfinex","SOLUSD",1761977783238,102.97,186.23,186.2,18.81171059]
["bitfinex","SOLUSD",1761977784559,102.3,186.23,186.21,0.67]
["bitfinex","SOLUSD",1761977784770,102.3,186.23,186.21,2.66748888]
["bitfinex","SOLUSD",1761977787460,102.97,186.23,186.21,1.99748888]
["bitfinex","SOLUSD",1761977787862,0.67,186.22,186.2,16.14422171]
["bitfinex","SOLUSD",1761977788862,0.67,186.22,186.2,16.80422171]
["bitfinex","SOLUSD",1761977790859,102.3,186.23,186.2,16.80422171]
["bitfinex","SOLUSD",1761977791181,102.98,186.23,186.2,18.80171059]
["bitfinex","SOLUSD",1761977793375,102.3,186.23,186.2,18.80171059]
["bitfinex","SOLUSD",1761977793571,0.68,186.22,186.2,16.80422171]
["bitfinex","SOLUSD",1761977795154,0.68,186.22,186.2,16.14422171]
["bitfinex","SOLUSD",1761977800480,102.98,186.23,186.2,16.80422171]
["bitfinex","SOLUSD",1761977801001,102.98,186.23,186.2,0.66]
["bitfinex","SOLUSD",1761977801170,102.98,186.23,186.21,16.14422171]
["bitfinex","SOLUSD",1761977803408,102.3,186.23,186.21,16.14422171]
["bitfinex","SOLUSD",1761977803571,102.3,186.23,186.21,16.80422171]
["bitfinex","SOLUSD",1761977803998,102.3,186.23,186.19,2.19748888]
["bitfinex","SOLUSD",1761977804215,102.98,186.23,186.22,16.14422171]
["bitfinex","SOLUSD",1761977804372,106.30434479,186.23,186.22,16.14422171]
["bitfinex","SOLUSD",1761977804786,106.98434479,186.23,186.22,16.14422171]
["bitfinex","SOLUSD",1761977808685,7.35304668,186.23,186.22,16.14422171]
["bitfinex","SOLUSD",1761977809003,7.35304668,186.23,186.19,0.2]
["bitfinex","SOLUSD",1761977809196,4.68434479,186.22,186.2,16.14422171]
["bitfinex","SOLUSD",1761977809405,137.55507429,186.21,186.2,15.34422171]
["bitfinex","SOLUSD",1761977809579,137.56378919,186.21,186.19,0.2]
["bitfinex","SOLUSD",1761977809784,6.68183367,186.2,186.19,0.2]
["bitfinex","SOLUSD",1761977810107,8.83532366,186.2,186.19,0.2]
["bitfinex","SOLUSD",1761977810478,1.99748888,186.19,186.18,0.2]
["bitfinex","SOLUSD",1761977810701,7.35319088,186.19,186.18,0.2]
["bitfinex","SOLUSD",1761977811217,9.50679682,186.19,186.18,0.2]
["bitfinex","SOLUSD",1761977811378,5.50245203,186.19,186.18,0.2]
["bitfinex","SOLUSD",1761977811579,9.49801245,186.19,186.18,0.2]
["bitfinex","SOLUSD",1761977811880,9.49808758,186.19,186.18,0.2]
["bitfinex","SOLUSD",1761977812579,9.4979975,186.19,186.18,0.2]
["bitfinex","SOLUSD",1761977813405,9.49810844,186.19,186.18,0.2]
["bitfinex","SOLUSD",1761977818996,7.50061956,186.19,186.18,0.2]
["bitfinex","SOLUSD",1761977823300,6.82061956,186.19,186.18,0.2]
["bitfinex","SOLUSD",1761977824197,7.48061956,186.19,186.18,0.2]
["bitfinex","SOLUSD",1761977827219,5.32701362,186.19,186.18,0.2]
["bitfinex","SOLUSD",1761977828693,4.66701362,186.19,186.18,0.2]
["bitfinex","SOLUSD",1761977829100,5.32701362,186.19,186.18,0.2]
["bitfinex","SOLUSD",1761977830118,4.66701362,186.19,186.18,0.2]
["bitfinex","SOLUSD",1761977831721,4.66701362,186.19,186.18,16.35117499]
["bitfinex","SOLUSD",1761977833329,5.32701362,186.19,186.18,16.35117499]
["bitfinex","SOLUSD",1761977836403,20.592,186.15,186.14,0.2]
["bitfinex","SOLUSD",1761977836612,25.25915788,186.15,186.14,0.2]
["bitfinex","SOLUSD",1761977836936,25.25915788,186.15,186.14,3.32362877]
["bitfinex","SOLUSD",1761977838132,4.66715788,186.15,186.14,4.03362877]
["bitfinex","SOLUSD",1761977838420,3.99565641,186.15,186.14,20.18654302]
["bitfinex","SOLUSD",1761977842619,4.66715788,186.15,186.14,20.18654302]
["bitfinex","SOLUSD",1761977843838,3.99565641,186.15,186.14,20.18654302]
["bitfinex","SOLUSD",1761977851321,3.27565641,186.15,186.14,20.18654302]
["bitfinex","SOLUSD",1761977851527,0.67,186.21,186.14,17.06291425]
["bitfinex","SOLUSD",1761977851727,0.67132116,186.2,186.19,3.12362877]
["bitfinex","SOLUSD",1761977852120,0.67132116,186.2,186.19,19.27219558]
["bitfinex","SOLUSD",1761977855951,0.67132116,186.2,186.19,3.12362877]
["bitfinex","SOLUSD",1761977857345,1.34132116,186.2,186.16,3.12362877]
["bitfinex","SOLUSD",1761977857747,102.97,186.19,186.15,3.12362877]
["bitfinex","SOLUSD",1761977858043,103.64139327,186.18,186.15,3.12362877]
["bitfinex","SOLUSD",1761977858436,126.68562877,186.17,186.14,0.2]
["bitfinex","SOLUSD",1761977858638,0.6714654,186.16,186.14,0.2]
["bitfinex","SOLUSD",1761977858845,1.3414654,186.16,186.14,0.2]
["bitfinex","SOLUSD",1761977859029,0.67,186.15,186.14,0.2]
["bitfinex","SOLUSD",1761977863235,4.66583805,186.15,186.14,0.2]
["bitfinex","SOLUSD",1761977863736,3.99583805,186.15,186.14,3.99362877]
["bitfinex","SOLUSD",1761977865258,3.99583805,186.15,186.14,3.32362877]
["bitfinex","SOLUSD",1761977871262,0.6714654,186.16,186.14,3.32362877]
["bitfinex","SOLUSD",1761977871466,3.99293791,186.15,186.14,3.32362877]
["bitfinex","SOLUSD",1761977876073,3.99293791,186.15,186.14,3.99362877]
["bitfinex","SOLUSD",1761977876271,3.99293791,186.15,186.14,3.32362877]
["bitfinex","SOLUSD",1761977878172,3.99470605,186.15,186.14,3.32362877]
["bitfinex","SOLUSD",1761977878554,4.66470605,186.15,186.14,0.2]
["bitfinex","SOLUSD",1761977879158,4.66423898,186.15,186.14,0.2]
["bitfinex","SOLUSD",1761977880270,7.78786775,186.15,186.14,0.2]
["bitfinex","SOLUSD",1761977880767,17.57669544,186.15,186.14,0.2]
["bitfinex","SOLUSD",1761977881086,18.24819691,186.15,186.14,0.2]
["bitfinex","SOLUSD",1761977881263,17.12579009,186.15,186.14,0.2]
["bitfinex","SOLUSD",1761977884080,20.71303208,186.15,186.14,0.2]
["bitfinex","SOLUSD",1761977885278,15.12456814,186.15,186.14,0.2]
["bitfinex","SOLUSD",1761977885461,17.12579009,186.15,186.14,0.2]
["bitfinex","SOLUSD",1761977888363,91.74210906,186.1,186.08,0.2]
["bitfinex","SOLUSD",1761977888570,96.40806602,186.09,186.08,0.2]
["bitfinex","SOLUSD",1761977889385,98.40928797,186.09,186.08,0.2]
["bitfinex","SOLUSD",1761977890988,96.40806602,186.09,186.08,0.2]
["bitfinex","SOLUSD",1761977891970,96.40806602,186.09,186.08,0.88]
["bitfinex","SOLUSD",1761977892396,92.41382704,186.09,186.08,0.88]
["bitfinex","SOLUSD",1761977894304,0.67171798,186.09,186.08,0.88]
["bitfinex","SOLUSD",1761977896294,7.3147083,186.09,186.08,0.2]
["bitfinex","SOLUSD",1761977898288,6.6447083,186.09,186.08,0.2]
["bitfinex","SOLUSD",1761977898895,7.3147083,186.09,186.08,0.2]
["bitfinex","SOLUSD",1761977899099,6.6447083,186.09,186.08,0.2]
["bitfinex","SOLUSD",1761977899272,7.3147083,186.09,186.08,0.2]
["bitfinex","SOLUSD",1761977899473,6.6447083,186.09,186.08,0.2]
["bitfinex","SOLUSD",1761977899797,4.64348635,186.09,186.08,0.88]
["bitfinex","SOLUSD",1761977900200,3.20348635,186.09,186.08,2.88122195]
["bitfinex","SOLUSD",1761977900388,9.78882769,186.2,186.08,2.88122195]
["bitfinex","SOLUSD",1761977900590,0.7,186.15,186.11,2.00122195]
["bitfinex","SOLUSD",1761977900786,0.52636846,186.14,186.08,3.08122195]
["bitfinex","SOLUSD",1761977900985,0.52636846,186.14,186.1,2.00122195]
["bitfinex","SOLUSD",1761977901394,3.22759041,186.14,186.09,2.00122195]
["bitfinex","SOLUSD",1761977902484,2.00122195,186.13,186.08,2.20122195]
["bitfinex","SOLUSD",1761977902690,0.52636846,186.12,186.09,2.00122195]
["bitfinex","SOLUSD",1761977903094,0.52636846,186.13,186.09,2.00122195]
["bitfinex","SOLUSD",1761977907310,0.52636846,186.13,186.1,2.00122195]
["bitfinex","SOLUSD",1761977908301,0.52636846,186.13,186.11,2.00122195]
["bitfinex","SOLUSD",1761977908502,102.82636846,186.14,186.12,2.00122195]
["bitfinex","SOLUSD",1761977909505,102.82636846,186.14,186.11,2.00122195]
["bitfinex","SOLUSD",1761977909811,0.52636846,186.13,186.1,2.00122195]
["bitfinex","SOLUSD",1761977910112,1.23636846,186.13,186.1,2.00122195]
["bitfinex","SOLUSD",1761977912918,0.71,186.12,186.09,2.00122195]
["bitfinex","SOLUSD",1761977913594,1.23636846,186.13,186.09,2.00122195]
["bitfinex","SOLUSD",1761977914413,0.52636846,186.13,186.09,2.00122195]
["bitfinex","SOLUSD",1761977914621,102.3,186.14,186.12,2.00122195]
["bitfinex","SOLUSD",1761977915313,102.3,186.14,186.13,2.00122195]
["bitfinex","SOLUSD",1761977916525,102.3,186.14,186.13,18.15326652]
["bitfinex","SOLUSD",1761977916728,102.3,186.14,186.13,16.15204457]
["bitfinex","SOLUSD",1761977916917,102.3,186.14,186.13,18.15326652]
["bitfinex","SOLUSD",1761977919019,102.3,186.14,186.13,16.15204457]
["bitfinex","SOLUSD",1761977919222,102.3,186.14,186.13,18.15326652]
["bitfinex","SOLUSD",1761977919424,102.3,186.14,186.13,16.15204457]
["bitfinex","SOLUSD",1761977920608,102.3,186.16,186.13,16.15204457]
["bitfinex","SOLUSD",1761977920919,0.52636846,186.15,186.13,26.30993551]
["bitfinex","SOLUSD",1761977921105,2.00122195,186.14,186.13,10.15789094]
["bitfinex","SOLUSD",1761977921308,5.979421,186.14,186.13,10.15789094]
["bitfinex","SOLUSD",1761977921530,6.689421,186.14,186.13,10.15789094]
["bitfinex","SOLUSD",1761977922523,4.68819905,186.14,186.13,10.15789094]
["bitfinex","SOLUSD",1761977922720,6.689421,186.14,186.13,10.15789094]
["bitfinex","SOLUSD",1761977926115,2.71122195,186.14,186.13,10.15789094]
["bitfinex","SOLUSD",1761977926324,27.28015689,186.14,186.13,10.15789094]
["bitfinex","SOLUSD",1761977927742,4.68693494,186.14,186.13,10.15789094]
["bitfinex","SOLUSD",1761977927911,6.68815689,186.14,186.13,10.15789094]
["bitfinex","SOLUSD",1761977933125,6.69166108,186.14,186.13,10.15789094]
["bitfinex","SOLUSD",1761977938149,7.21802954,186.14,186.13,10.15789094]
["bitfinex","SOLUSD",1761977939833,17.00685723,186.14,186.13,10.15789094]
["bitfinex","SOLUSD",1761977940640,25.01174503,186.14,186.13,10.15789094]
["bitfinex","SOLUSD",1761977941055,30.38404544,186.14,186.13,10.15789094]
["bitfinex","SOLUSD",1761977941255,20.592,186.09,186.08,0.2]
["bitfinex","SOLUSD",1761977941437,27.10002954,186.09,186.08,0.2]
["bitfinex","SOLUSD",1761977941635,27.78002954,186.09,186.08,0.2]
["bitfinex","SOLUSD",1761977942329,4.66043913,186.09,186.08,0.2]
["bitfinex","SOLUSD",1761977942531,7.18802954,186.09,186.08,0.2]
["bitfinex","SOLUSD",1761977942752,5.18680759,186.09,186.08,0.2]
["bitfinex","SOLUSD",1761977943056,27.78002954,186.09,186.08,0.2]
["bitfinex","SOLUSD",1761977943463,28.90616105,186.09,186.08,0.2]
["bitfinex","SOLUSD",1761977962664,38.69498874,186.09,186.08,0.2]
["bitfinex","SOLUSD",1761977966180,25.09880759,186.09,186.08,0.2]
["bitfinex","SOLUSD",1761977966373,28.22616105,186.09,186.08,0.2]
["bitfinex","SOLUSD",1761977966562,28.88616105,186.09,186.08,0.2]
["bitfinex","SOLUSD",1761977967469,4.50680759,186.09,186.08,0.2]
["bitfinex","SOLUSD",1761977967662,3.98043913,186.09,186.08,0.2]
["bitfinex","SOLUSD",1761977967990,3.12735346,186.12,186.08,0.2]
["bitfinex","SOLUSD",1761977968289,3.97903181,186.11,186.08,3.32735346]
["bitfinex","SOLUSD",1761977968467,0.69,186.14,186.08,6.45470692]
["bitfinex","SOLUSD",1761977968670,7.63345851,186.13,186.08,3.32735346]
["bitfinex","SOLUSD",1761977968851,3.97973659,186.12,186.09,6.45470692]
["bitfinex","SOLUSD",1761977969057,3.65372192,186.13,186.09,6.45470692]
["bitfinex","SOLUSD",1761977970281,3.98021895,186.12,186.09,6.45470692]
["bitfinex","SOLUSD",1761977970475,3.65372192,186.13,186.09,6.45470692]
["bitfinex","SOLUSD",1761977970781,3.98025356,186.12,186.09,6.45470692]
["bitfinex","SOLUSD",1761977970966,3.65372192,186.13,186.09,6.45470692]
["bitfinex","SOLUSD",1761977971267,3.9807915,186.12,186.09,6.45470692]
["bitfinex","SOLUSD",1761977971472,3.65372192,186.13,186.09,6.45470692]
["bitfinex","SOLUSD",1761977971775,3.98093832,186.12,186.09,6.45470692]
["bitfinex","SOLUSD",1761977972069,3.65372192,186.13,186.09,6.45470692]
["bitfinex","SOLUSD",1761977972269,3.98117197,186.12,186.09,6.45470692]
["bitfinex","SOLUSD",1761977972470,0.52636846,186.13,186.09,9.58206038]
["bitfinex","SOLUSD",1761977972781,0.52636846,186.13,186.09,3.12735346]
["bitfinex","SOLUSD",1761977972782,3.98103555,186.12,186.09,3.12735346]
["bitfinex","SOLUSD",1761977972982,102.82636846,186.13,186.09,3.12735346]
["bitfinex","SOLUSD",1761977973290,3.98115796,186.12,186.1,3.12735346]
["bitfinex","SOLUSD",1761977973498,102.82636846,186.13,186.1,3.12735346]
["bitfinex","SOLUSD",1761977973779,3.98117374,186.12,186.1,3.12735346]
["bitfinex","SOLUSD",1761977974082,102.3,186.13,186.1,6.25470692]
["bitfinex","SOLUSD",1761977974470,102.3,186.13,186.1,23.71935346]
["bitfinex","SOLUSD",1761977974668,102.3,186.13,186.11,6.25470692]
["bitfinex","SOLUSD",1761977975577,0.52636846,186.15,186.11,6.25470692]
["bitfinex","SOLUSD",1761977975761,3.12735346,186.16,186.11,6.25470692]
["bitfinex","SOLUSD",1761977975963,4.50728269,186.15,186.11,6.25470692]
["bitfinex","SOLUSD",1761977976281,0.52636846,186.15,186.11,6.25470692]
["bitfinex","SOLUSD",1761977976483,0.52636846,186.15,186.11,9.38206038]
["bitfinex","SOLUSD",1761977976655,3.65372192,186.15,186.11,6.25470692]
["bitfinex","SOLUSD",1761977977982,0.52636846,186.15,186.11,6.25470692]
["bitfinex","SOLUSD",1761977978185,0.52636846,186.15,186.11,9.38206038]
["bitfinex","SOLUSD",1761977978563,1.21636846,186.15,186.1,23.71935346]
["bitfinex","SOLUSD",1761977978762,4.34372192,186.15,186.12,3.12735346]
["bitfinex","SOLUSD",1761977979171,1.21636846,186.15,186.12,3.12735346]
["bitfinex","SOLUSD",1761977979579,0.52636846,186.15,186.12,3.12735346]
["bitfinex","SOLUSD",1761977979784,3.65372192,186.15,186.12,3.12735346]
["bitfinex","SOLUSD",1761977980686,3.65372192,186.15,186.13,10.15789094]
["bitfinex","SOLUSD",1761977980985,3.81735346,186.14,186.13,10.15789094]
["bitfinex","SOLUSD",1761977981184,7.79309826,186.14,186.13,10.15789094]
["bitfinex","SOLUSD",1761977982666,3.81735346,186.14,186.13,10.15789094]
["bitfinex","SOLUSD",1761977983889,20.70811742,186.14,186.13,7.99789094]
["bitfinex","SOLUSD",1761977984091,20.592,186.1,186.08,0.2]
["bitfinex","SOLUSD",1761977984287,17.41713242,186.09,186.08,0.2]
["bitfinex","SOLUSD",1761977984785,20.17224677,186.09,186.08,0.2]
["bitfinex","SOLUSD",1761977985782,18.01713242,186.09,186.08,0.2]
["bitfinex","SOLUSD",1761977986687,10.38341908,186.09,186.08,0.2]
["bitfinex","SOLUSD",1761977986869,20.17224677,186.09,186.08,0.2]
["bitfinex","SOLUSD",1761977987785,18.01713242,186.09,186.08,0.2]
["bitfinex","SOLUSD",1761977989277,7.62830473,186.09,186.08,0.2]
["bitfinex","SOLUSD",1761977997097,7.62830473,186.09,186.08,0.86]
["bitfinex","SOLUSD",1761977997496,4.50095127,186.09,186.08,0.86]
["bitfinex","SOLUSD",1761977997694,12.63993978,186.13,186.08,0.86]
["bitfinex","SOLUSD",1761977997695,3.65372192,186.12,186.08,0.86]
["bitfinex","SOLUSD",1761977997875,3.12735346,186.11,186.09,0.66]
["bitfinex","SOLUSD",1761977998076,3.12735346,186.1,186.09,0.66]
["bitfinex","SOLUSD",1761977998491,3.12735346,186.1,186.09,3.98735346]
["bitfinex","SOLUSD",1761977999300,3.12735346,186.11,186.09,3.98735346]
["bitfinex","SOLUSD",1761977999594,7.0974148,186.11,186.1,0.72]
["bitfinex","SOLUSD",1761977999986,7.0974148,186.11,186.1,4.70735346]
["bitfinex","SOLUSD",1761978000183,3.12735346,186.14,186.1,4.70735346]
["bitfinex","SOLUSD",1761978000376,4.49658737,186.13,186.11,0.72]
["bitfinex","SOLUSD",1761978000697,0.52636846,186.13,186.11,0.72]
["bitfinex","SOLUSD",1761978000897,0.52636846,186.13,186.12,3.98735346]
["bitfinex","SOLUSD",1761978001107,3.65372192,186.13,186.12,3.98735346]
["bitfinex","SOLUSD",1761978001600,7.62384272,186.13,186.09,0.72]
["bitfinex","SOLUSD",1761978001896,3.12735346,186.11,186.1,3.98735346]
["bitfinex","SOLUSD",1761978002296,3.12735346,186.11,186.1,4.70735346]
["bitfinex","SOLUSD",1761978003403,2.0007246,186.12,186.1,4.70735346]
["bitfinex","SOLUSD",1761978003584,0.52636846,186.11,186.1,3.98735346]
["bitfinex","SOLUSD",1761978004293,2.52709306,186.11,186.1,3.98735346]
["bitfinex","SOLUSD",1761978004691,2.52709306,186.11,186.1,4.70735346]
["bitfinex","SOLUSD",1761978005796,2.52709306,186.11,186.1,3.98735346]
["bitfinex","SOLUSD",1761978007810,6.49725475,186.11,186.08,0.2]
["bitfinex","SOLUSD",1761978008007,2.0007246,186.09,186.08,4.90735346]
["bitfinex","SOLUSD",1761978009601,2.0007246,186.09,186.08,0.2]
["bitfinex","SOLUSD",1761978009802,27.08931134,186.09,186.08,0.2]
["bitfinex","SOLUSD",1761978009993,27.68931134,186.09,186.08,0.2]
["bitfinex","SOLUSD",1761978011023,37.47813903,186.09,186.08,0.2]
["bitfinex","SOLUSD",1761978011217,35.47741443,186.09,186.08,0.2]
["bitfinex","SOLUSD",1761978011393,37.47813903,186.09,186.08,0.2]
["bitfinex","SOLUSD",1761978011931,43.77413136,186.09,186.08,0.2]
["bitfinex","SOLUSD",1761978012713,43.17413136,186.09,186.08,0.2]
["bitfinex","SOLUSD",1761978013611,43.77413136,186.09,186.08,0.2]
["bitfinex","SOLUSD",1761978014630,43.17413136,186.09,186.08,0.2]
["bitfinex","SOLUSD",1761978014830,43.77413136,186.09,186.08,0.2]
["bitfinex","SOLUSD",1761978016205,33.38530367,186.09,186.08,0.2]
["bitfinex","SOLUSD",1761978016408,27.08931134,186.09,186.08,0.2]
["bitfinex","SOLUSD",1761978016824,29.29003594,186.09,186.08,0.2]
["bitfinex","SOLUSD",1761978021615,25.08858674,186.09,186.08,0.87]
["bitfinex","SOLUSD",1761978021843,6.49731134,186.09,186.08,0.87]
["bitfinex","SOLUSD",1761978027342,6.49731134,186.09,186.08,0.2]
["bitfinex","SOLUSD",1761978032447,25.08858674,186.09,186.08,0.89]
["bitfinex","SOLUSD",1761978032638,27.08931134,186.09,186.08,0.89]
["bitfinex","SOLUSD",1761978033662,27.08931134,186.09,186.08,0.2]
["bitfinex","SOLUSD",1761978035856,27.68931134,186.09,186.08,0.2]
["bitfinex","SOLUSD",1761978036232,27.08931134,186.09,186.08,0.2]
["bitfinex","SOLUSD",1761978040457,37.47813903,186.09,186.08,0.2]
["bitfinex","SOLUSD",1761978043943,37.47813903,186.09,186.01,0.2]
["bitfinex","SOLUSD",1761978043944,20.592,186.02,186.01,0.2]
["bitfinex","SOLUSD",1761978044135,29.87209377,186.02,186.01,0.2]
["bitfinex","SOLUSD",1761978044340,29.87209377,186.02,185.89,0.1]
["bitfinex","SOLUSD",1761978044341,22.5927246,185.96,185.9,0.69]
["bitfinex","SOLUSD",1761978044642,27.08931134,185.96,185.92,0.79]
["bitfinex","SOLUSD",1761978045942,27.08931134,185.96,185.93,0.69]
["bitfinex","SOLUSD",1761978046143,3.97021828,185.96,185.92,0.1]
["bitfinex","SOLUSD",1761978046344,5.97094288,185.96,185.95,0.89]
["bitfinex","SOLUSD",1761978046658,6.49731134,185.96,185.95,0.89]
["bitfinex","SOLUSD",1761978047039,6.49731134,185.96,185.95,0.2]
["bitfinex","SOLUSD",1761978047448,3.97021828,185.96,185.95,0.89]
["bitfinex","SOLUSD",1761978047839,0.52636846,185.97,185.95,0.89]
["bitfinex","SOLUSD",1761978048042,0.52636846,185.97,185.96,0.69]
["bitfinex","SOLUSD",1761978048277,4.49854813,185.97,185.96,0.69]
["bitfinex","SOLUSD",1761978049958,3.97217967,185.97,185.96,0.69]
["bitfinex","SOLUSD",1761978052543,102.3,185.98,185.96,0.69]
["bitfinex","SOLUSD",1761978053168,102.3,185.98,185.96,2.6907246]
["bitfinex","SOLUSD",1761978053365,102.3,185.98,185.97,0.69]
["bitfinex","SOLUSD",1761978053661,106.2720222,185.98,185.97,0.69]
["bitfinex","SOLUSD",1761978058147,106.27209824,185.98,185.97,0.69]
["bitfinex","SOLUSD",1761978061390,106.27058219,185.98,185.97,0.69]
["bitfinex","SOLUSD",1761978061565,106.27058219,185.98,185.95,0.2]
["bitfinex","SOLUSD",1761978061566,108.87130679,185.98,185.95,0.2]
["bitfinex","SOLUSD",1761978061773,6.49767525,185.97,185.95,0.2]
["bitfinex","SOLUSD",1761978061988,2.52709306,185.97,185.95,0.91]
["bitfinex","SOLUSD",1761978063494,0.52636846,185.97,185.95,0.2]
["bitfinex","SOLUSD",1761978063662,0.52636846,185.97,185.96,0.71]
["bitfinex","SOLUSD",1761978063866,4.49567509,185.97,185.96,0.71]
["bitfinex","SOLUSD",1761978064088,4.49567509,185.97,185.95,0.2]
["bitfinex","SOLUSD",1761978064291,102.3,185.96,185.95,0.91]
["bitfinex","SOLUSD",1761978065590,102.3,185.96,185.95,0.2]
["bitfinex","SOLUSD",1761978065762,20.61865807,185.96,185.95,0.2]
["bitfinex","SOLUSD",1761978067074,7.69911383,185.96,185.95,0.2]
["bitfinex","SOLUSD",1761978069988,27.69111383,185.96,185.95,0.2]
["bitfinex","SOLUSD",1761978071273,27.69111383,185.96,185.95,0.91]
["bitfinex","SOLUSD",1761978071465,7.09911383,185.96,185.95,0.2]
["bitfinex","SOLUSD",1761978076990,3.96522765,185.96,185.95,0.91]
["bitfinex","SOLUSD",1761978077992,3.96522765,185.96,185.95,4.04071655]
["bitfinex","SOLUSD",1761978078202,3.13071655,186.02,185.95,4.04071655]
["bitfinex","SOLUSD",1761978078405,4.49443958,186.01,185.96,3.84071655]
["bitfinex","SOLUSD",1761978078696,3.96807112,186.0,185.96,3.84071655]
["bitfinex","SOLUSD",1761978078995,3.96807112,185.99,185.97,0.71]
["bitfinex","SOLUSD",1761978079193,3.13071655,186.03,185.97,3.84071655]
["bitfinex","SOLUSD",1761978079394,3.96880066,186.02,185.98,0.71]
["bitfinex","SOLUSD",1761978079597,3.96880066,186.01,185.98,0.71]
["bitfinex","SOLUSD",1761978079895,3.96880066,186.0,185.98,0.71]
["bitfinex","SOLUSD",1761978080078,3.96880066,185.99,185.98,0.71]
["bitfinex","SOLUSD",1761978088483,3.96880066,185.99,185.98,3.84071655]
["bitfinex","SOLUSD",1761978089008,3.96880066,185.99,185.98,10.50214965]
["bitfinex","SOLUSD",1761978089305,105.43071655,186.06,185.98,10.50214965]
["bitfinex","SOLUSD",1761978089523,106.2773644,186.05,186.01,3.13071655]
["bitfinex","SOLUSD",1761978089808,3.9773644,186.04,186.02,0.66]
["bitfinex","SOLUSD",1761978090004,3.9773644,186.03,186.02,0.66]
["bitfinex","SOLUSD",1761978090178,3.9773644,186.03,186.0,3.79071655]
["bitfinex","SOLUSD",1761978090489,3.9773644,186.02,186.0,0.66]
["bitfinex","SOLUSD",1761978090690,3.9773644,186.01,185.96,3.13071655]
["bitfinex","SOLUSD",1761978090909,3.9773644,186.0,185.98,0.66]
["bitfinex","SOLUSD",1761978091110,102.3,186.01,185.98,0.66]
["bitfinex","SOLUSD",1761978091303,3.97591224,186.0,185.98,0.66]
["bitfinex","SOLUSD",1761978091495,102.3,186.01,185.98,0.66]
["bitfinex","SOLUSD",1761978091808,3.97591224,186.0,185.98,0.66]
["bitfinex","SOLUSD",1761978091989,3.97591224,185.99,185.98,0.66]
["bitfinex","SOLUSD",1761978092606,3.97591224,185.99,185.96,3.9773644]
["bitfinex","SOLUSD",1761978092804,3.13071655,186.0,185.97,0.66]
["bitfinex","SOLUSD",1761978093111,3.97438396,185.99,185.97,0.66]
["bitfinex","SOLUSD",1761978093317,105.43071655,186.01,185.97,0.66]
["bitfinex","SOLUSD",1761978093525,3.97420252,186.0,185.97,0.66]
["bitfinex","SOLUSD",1761978093701,3.97420252,185.99,185.97,0.66]
["bitfinex","SOLUSD",1761978093903,105.43071655,186.01,185.97,0.66]
["bitfinex","SOLUSD",1761978094103,3.97392366,186.0,185.97,0.66]
["bitfinex","SOLUSD",1761978094325,3.97392366,185.99,185.97,0.66]
["bitfinex","SOLUSD",1761978094527,105.43071655,186.01,185.97,0.66]
["bitfinex","SOLUSD",1761978094722,3.97325756,186.0,185.97,0.66]
["bitfinex","SOLUSD",1761978094930,3.97325756,185.99,185.97,0.66]
["bitfinex","SOLUSD",1761978095231,3.13071655,186.0,185.97,0.66]
["bitfinex","SOLUSD",1761978095411,3.97309622,185.99,185.95,3.33071655]
["bitfinex","SOLUSD",1761978095614,106.03071655,186.01,185.96,0.66]
["bitfinex","SOLUSD",1761978095814,3.97309636,186.0,185.96,0.66]
["bitfinex","SOLUSD",1761978096012,3.97309636,185.99,185.96,0.66]
["bitfinex","SOLUSD",1761978096213,105.43071655,186.01,185.96,0.66]
["bitfinex","SOLUSD",1761978096418,3.97294516,186.0,185.96,0.66]
["bitfinex","SOLUSD",1761978096615,106.27294516,185.99,185.96,3.79071655]
["bitfinex","SOLUSD",1761978096815,102.3,185.99,185.96,3.79071655]
["bitfinex","SOLUSD",1761978097040,102.3,185.99,185.97,0.66]
["bitfinex","SOLUSD",1761978098138,102.3,185.99,185.96,3.13071655]
["bitfinex","SOLUSD",1761978098139,102.3,185.99,185.98,0.66]
["bitfinex","SOLUSD",1761978098317,106.27044057,185.99,185.98,0.66]
["bitfinex","SOLUSD",1761978101233,106.27044057,185.99,185.96,3.79071655]
["bitfinex","SOLUSD",1761978101423,3.97044057,185.98,185.96,3.79071655]
["bitfinex","SOLUSD",1761978101614,102.3,185.99,185.97,0.66]
["bitfinex","SOLUSD",1761978101813,3.97031571,185.98,185.97,0.66]
["bitfinex","SOLUSD",1761978102533,3.97031571,185.98,185.97,3.79071655]
["bitfinex","SOLUSD",1761978104137,102.3,185.99,185.97,3.79071655]
["bitfinex","SOLUSD",1761978104319,102.3,185.99,185.98,0.66]
["bitfinex","SOLUSD",1761978104638,106.27037515,185.99,185.98,0.66]
["bitfinex","SOLUSD",1761978105038,106.27037515,185.99,185.97,3.13071655]
["bitfinex","SOLUSD",1761978105249,102.3,185.99,185.97,3.79071655]
["bitfinex","SOLUSD",1761978105427,3.97073634,185.98,185.95,3.33071655]
["bitfinex","SOLUSD",1761978105616,102.9,185.99,185.95,3.99071655]
["bitfinex","SOLUSD",1761978105617,3.97059693,185.97,185.95,3.99071655]
["bitfinex","SOLUSD",1761978105951,102.3,185.99,185.96,3.79071655]
["bitfinex","SOLUSD",1761978106437,102.3,185.99,185.97,0.66]
["bitfinex","SOLUSD",1761978107557,102.3,185.99,185.97,3.79071655]
["bitfinex","SOLUSD",1761978107912,102.3,185.99,185.98,0.66]
["bitfinex","SOLUSD",1761978108374,102.3,185.99,185.98,3.79071655]
["bitfinex","SOLUSD",1761978120059,102.3,186.04,185.98,3.79071655]
["bitfinex","SOLUSD",1761978120261,106.27922289,186.03,186.01,3.13071655]
["bitfinex","SOLUSD",1761978120481,3.97922289,186.02,186.01,3.13071655]
["bitfinex","SOLUSD",1761978120792,3.97922289,186.02,185.97,36.75448686]
["bitfinex","SOLUSD",1761978121089,3.97922289,186.01,186.0,3.13071655]
["bitfinex","SOLUSD",1761978121682,3.98059875,186.01,186.0,3.83071655]
["bitfinex","SOLUSD",1761978123288,3.98059875,186.01,186.0,0.7]
["bitfinex","SOLUSD",1761978123490,3.98059875,186.01,185.99,3.83071655]
["bitfinex","SOLUSD",1761978123687,3.98059875,186.0,185.99,3.83071655]
["bitfinex","SOLUSD",1761978123898,7.1113153,186.0,185.97,16.16248686]
["bitfinex","SOLUSD",1761978124182,7.1113153,185.99,185.95,0.9]
["bitfinex","SOLUSD",1761978124355,3.98059875,185.98,185.95,4.03071655]
["bitfinex","SOLUSD",1761978124557,3.98059875,185.97,185.96,0.7]
["bitfinex","SOLUSD",1761978124956,3.98059875,185.97,185.95,3.33071655]
["bitfinex","SOLUSD",1761978125178,3.98059875,185.96,185.95,0.9]
["bitfinex","SOLUSD",1761978127494,3.98059875,185.96,185.95,2.90334286]
["bitfinex","SOLUSD",1761978128286,3.9803858,185.96,185.95,2.90334286]
["bitfinex","SOLUSD",1761978128586,3.9803858,185.96,185.95,0.2]
["bitfinex","SOLUSD",1761978128965,3.9803858,185.96,185.95,0.9]
["bitfinex","SOLUSD",1761978129383,3.9803858,185.96,185.95,0.2]
["bitfinex","SOLUSD",1761978129671,3.9803858,185.96,185.95,0.9]
["bitfinex","SOLUSD",1761978129860,4.5803858,185.96,185.95,0.2]
["bitfinex","SOLUSD",1761978130062,6.58372866,185.96,185.95,0.2]
["bitfinex","SOLUSD",1761978132186,4.57715399,185.96,185.95,0.2]
["bitfinex","SOLUSD",1761978132388,26.57249685,185.96,185.95,0.2]
["bitfinex","SOLUSD",1761978132688,27.17249685,185.96,185.95,0.2]
["bitfinex","SOLUSD",1761978133266,6.58049685,185.96,185.95,0.2]
["bitfinex","SOLUSD",1761978134262,4.57715399,185.96,185.95,0.2]
["bitfinex","SOLUSD",1761978134487,3.97715399,185.96,185.95,0.2]
["bitfinex","SOLUSD",1761978134975,6.58049685,185.96,185.95,0.2]
["bitfinex","SOLUSD",1761978135693,5.98049685,185.96,185.95,0.2]
["bitfinex","SOLUSD",1761978137478,6.58049685,185.96,185.95,0.2]
["bitfinex","SOLUSD",1761978138092,5.98049685,185.96,185.95,0.2]
["bitfinex","SOLUSD",1761978139293,6.58049685,185.96,185.95,0.2]
["bitfinex","SOLUSD",1761978139793,3.97715399,185.96,185.95,0.2]
["bitfinex","SOLUSD",1761978139999,6.58049685,185.96,185.95,0.2]
["bitfinex","SOLUSD",1761978140175,5.98049685,185.96,185.95,0.2]
["bitfinex","SOLUSD",1761978140669,6.58049685,185.96,185.95,0.2]
["bitfinex","SOLUSD",1761978141670,5.98049685,185.96,185.95,0.2]
["bitfinex","SOLUSD",1761978143601,7.10686531,185.96,185.95,0.2]
["bitfinex","SOLUSD",1761978144604,6.58049685,185.96,185.95,0.2]
["bitfinex","SOLUSD",1761978146608,27.17249685,185.96,185.95,0.2]
["bitfinex","SOLUSD",1761978148080,25.16915399,185.96,185.95,0.2]
["bitfinex","SOLUSD",1761978148397,27.17249685,185.96,185.95,0.2]
["bitfinex","SOLUSD",1761978151213,6.58049685,185.96,185.95,0.2]
["bitfinex","SOLUSD",1761978151416,16.36932454,185.96,185.95,0.2]
["bitfinex","SOLUSD",1761978151618,16.895693,185.96,185.95,0.2]
["bitfinex","SOLUSD",1761978152421,16.88075934,185.96,185.95,0.2]
["bitfinex","SOLUSD",1761978152616,30.27163131,185.96,185.95,0.2]
["bitfinex","SOLUSD",1761978152926,32.42848876,185.96,185.95,0.2]
["bitfinex","SOLUSD",1761978153410,19.03761679,185.96,185.95,0.2]
["bitfinex","SOLUSD",1761978155017,27.05098823,185.96,185.95,0.2]
["bitfinex","SOLUSD",1761978155311,102.1,185.93,185.92,0.1]
["bitfinex","SOLUSD",1761978155609,27.08393165,185.93,185.92,0.1]
["bitfinex","SOLUSD",1761978155815,27.68393165,185.93,185.92,0.1]
["bitfinex","SOLUSD",1761978157316,29.8407891,185.93,185.92,0.1]
["bitfinex","SOLUSD",1761978158012,26.55756319,185.93,185.92,0.76]
["bitfinex","SOLUSD",1761978158414,26.55756319,185.93,185.92,0.1]
["bitfinex","SOLUSD",1761978167532,24.55422033,185.93,185.92,0.1]
["bitfinex","SOLUSD",1761978167733,26.55756319,185.93,185.92,0.1]
["bitfinex","SOLUSD",1761978168716,26.55756319,185.93,185.92,0.76]
["bitfinex","SOLUSD",1761978168920,26.55756319,185.93,185.92,0.1]
["bitfinex","SOLUSD",1761978169119,27.15756319,185.93,185.92,0.1]
["bitfinex","SOLUSD",1761978169429,26.55756319,185.93,185.92,0.1]
["bitfinex","SOLUSD",1761978169930,26.55756319,185.93,185.92,0.76]
["bitfinex","SOLUSD",1761978170832,26.55756319,185.93,185.92,0.1]
["bitfinex","SOLUSD",1761978174216,27.09178162,185.93,185.92,0.1]
["bitfinex","SOLUSD",1761978176233,27.69178162,185.93,185.92,0.1]
["bitfinex","SOLUSD",1761978176618,27.16541316,185.93,185.92,0.1]
["bitfinex","SOLUSD",1761978176816,27.69178162,185.93,185.92,0.1]
["bitfinex","SOLUSD",1761978177819,29.84863907,185.93,185.92,0.1]
["bitfinex","SOLUSD",1761978183139,29.84863907,185.93,185.92,0.79]
["bitfinex","SOLUSD",1761978183140,27.09178162,185.93,185.92,0.79]
["bitfinex","SOLUSD",1761978184644,27.09178162,185.93,185.92,0.1]
["bitfinex","SOLUSD",1761978187826,27.09178162,185.93,185.92,0.79]
["bitfinex","SOLUSD",1761978188034,26.56541316,185.93,185.92,0.79]
["bitfinex","SOLUSD",1761978188227,27.09178162,185.93,185.92,0.1]
["bitfinex","SOLUSD",1761978189451,28.22162079,185.93,185.92,0.1]
["bitfinex","SOLUSD",1761978190934,28.22162079,185.93,185.92,0.79]
["bitfinex","SOLUSD",1761978191134,28.22162079,185.93,185.92,0.1]
["bitfinex","SOLUSD",1761978191747,27.69525233,185.93,185.92,0.1]
["bitfinex","SOLUSD",1761978192354,28.22162079,185.93,185.92,0.1]
["bitfinex","SOLUSD",1761978193336,27.69525233,185.93,185.92,0.1]
["bitfinex","SOLUSD",1761978194031,27.69525233,185.93,185.92,0.79]
["bitfinex","SOLUSD",1761978194231,27.69525233,185.93,185.92,0.1]
["bitfinex","SOLUSD",1761978194732,24.5620703,185.93,185.92,0.79]
["bitfinex","SOLUSD",1761978195647,27.69525233,185.93,185.92,0.79]
["bitfinex","SOLUSD",1761978197042,3.9700703,185.93,185.92,0.79]
["bitfinex","SOLUSD",1761978197248,7.62962079,185.93,185.92,0.79]
["bitfinex","SOLUSD",1761978200043,3.9700703,185.93,185.92,0.79]
["bitfinex","SOLUSD",1761978203982,3.9700703,185.93,185.92,4.7600703]
["bitfinex","SOLUSD",1761978204144,3.9700703,185.93,185.92,0.79]
["bitfinex","SOLUSD",1761978206365,3.9700703,185.93,185.92,3.92318203]
["bitfinex","SOLUSD",1761978206742,3.9700703,185.93,185.92,7.89325233]
["bitfinex","SOLUSD",1761978210173,3.65955049,185.97,185.92,7.89325233]
["bitfinex","SOLUSD",1761978210359,106.27976709,185.96,185.93,0.71]
["bitfinex","SOLUSD",1761978210567,3.97976709,185.95,185.93,0.71]
["bitfinex","SOLUSD",1761978210758,3.97976709,185.94,185.93,7.91325233]
["bitfinex","SOLUSD",1761978211571,3.97976709,185.94,185.93,0.71]
["bitfinex","SOLUSD",1761978212660,3.97820306,185.94,185.93,0.71]
["bitfinex","SOLUSD",1761978213574,7.11138509,185.94,185.93,0.71]
["bitfinex","SOLUSD",1761978213946,3.97820306,185.94,185.92,0.1]
["bitfinex","SOLUSD",1761978214151,3.97820306,185.93,185.92,0.81]
["bitfinex","SOLUSD",1761978216575,7.11138509,185.93,185.92,0.1]
["bitfinex","SOLUSD",1761978216776,7.71138509,185.93,185.92,0.1]
["bitfinex","SOLUSD",1761978217075,8.23775355,185.93,185.92,0.1]
["bitfinex","SOLUSD",1761978222985,4.50457152,185.93,185.92,0.1]
["bitfinex","SOLUSD",1761978228982,4.50457152,185.93,185.92,0.81]
["bitfinex","SOLUSD",1761978230799,4.50457152,185.93,185.92,0.1]
["bitfinex","SOLUSD",1761978231574,4.50457152,185.93,185.92,0.81]
["bitfinex","SOLUSD",1761978231974,4.50457152,185.93,185.92,0.1]
["bitfinex","SOLUSD",1761978232178,4.50457152,185.93,185.92,0.81]
["bitfinex","SOLUSD",1761978232692,3.97820306,185.93,185.92,0.81]
["bitfinex","SOLUSD",1761978234174,3.97820306,185.93,185.92,0.1]
["bitfinex","SOLUSD",1761978234369,4.50457152,185.93,185.92,0.1]
["bitfinex","SOLUSD",1761978234801,4.50457152,185.93,185.92,0.81]
["bitfinex","SOLUSD",1761978235295,3.97820306,185.93,185.92,0.81]
["bitfinex","SOLUSD",1761978237981,3.97820306,185.93,185.92,3.94318203]
["bitfinex","SOLUSD",1761978238891,20.592,185.98,185.92,7.07636406]
["bitfinex","SOLUSD",1761978239096,3.9740932,185.97,185.93,0.72]
["bitfinex","SOLUSD",1761978239297,3.9740932,185.96,185.93,0.72]
["bitfinex","SOLUSD",1761978239499,0.52636846,185.98,185.94,3.9740932]
["bitfinex","SOLUSD",1761978239673,3.97374392,185.97,185.94,3.9740932]
["bitfinex","SOLUSD",1761978239874,3.97374392,185.96,185.95,0.72]
["bitfinex","SOLUSD",1761978240591,3.97374392,185.96,185.95,4.6940932]
["bitfinex","SOLUSD",1761978241379,0.52636846,185.99,185.95,4.6940932]
["bitfinex","SOLUSD",1761978241578,3.9736574,185.98,185.96,0.72]
["bitfinex","SOLUSD",1761978241783,3.9736574,185.97,185.96,0.72]
["bitfinex","SOLUSD",1761978241984,3.9736574,185.97,185.96,4.6936574]
["bitfinex","SOLUSD",1761978243509,102.3,185.98,185.96,4.6936574]
["bitfinex","SOLUSD",1761978243713,102.3,185.98,185.97,0.72]
["bitfinex","SOLUSD",1761978243915,106.27105627,185.98,185.97,0.72]
["bitfinex","SOLUSD",1761978245716,109.4042383,185.98,185.97,8.51150673]
["bitfinex","SOLUSD",1761978246011,109.4042383,185.98,185.96,0.72]
["bitfinex","SOLUSD",1761978246220,3.97105627,185.97,185.96,0.72]
["bitfinex","SOLUSD",1761978247109,3.97105627,185.97,185.96,9.23150673]
["bitfinex","SOLUSD",1761978247492,3.97105627,185.97,185.92,3.23318203]
["bitfinex","SOLUSD",1761978247493,7.63060676,185.97,185.94,0.72]
["bitfinex","SOLUSD",1761978247693,3.13318203,185.95,185.93,16.17032744]
["bitfinex","SOLUSD",1761978247993,7.1042383,185.94,185.92,0.82]
["bitfinex","SOLUSD",1761978248205,7.1042383,185.93,185.92,0.82]
["bitfinex","SOLUSD",1761978248406,7.1042383,185.93,185.92,16.27032744]
["bitfinex","SOLUSD",1761978248712,7.1042383,185.93,185.92,0.1]
["bitfinex","SOLUSD",1761978251515,5.97568053,185.93,185.92,0.1]
["bitfinex","SOLUSD",1761978252311,3.97105627,185.93,185.92,0.1]
["bitfinex","SOLUSD",1761978252515,4.49742473,185.93,185.92,0.1]
["bitfinex","SOLUSD",1761978253293,4.49742473,185.93,185.92,0.82]
["bitfinex","SOLUSD",1761978253494,4.49742473,185.93,185.92,0.1]
["bitfinex","SOLUSD",1761978254319,6.50204899,185.93,185.92,0.1]
["bitfinex","SOLUSD",1761978255416,4.49742473,185.93,185.92,0.1]
["bitfinex","SOLUSD",1761978256317,7.10204899,185.93,185.92,0.1]
["bitfinex","SOLUSD",1761978257305,27.68962674,185.93,185.92,0.1]
["bitfinex","SOLUSD",1761978259006,7.09762674,185.93,185.92,0.1]
["bitfinex","SOLUSD",1761978260924,6.49762674,185.93,185.92,0.1]
["bitfinex","SOLUSD",1761978261299,27.68962674,185.93,185.92,0.1]
["bitfinex","SOLUSD",1761978261805,5.09300248,185.93,185.92,0.1]
["bitfinex","SOLUSD",1761978262005,27.68962674,185.93,185.92,0.1]
["bitfinex","SOLUSD",1761978262310,7.09762674,185.93,185.92,0.1]
["bitfinex","SOLUSD",1761978272451,6.49762674,185.93,185.92,0.1]
["bitfinex","SOLUSD",1761978272755,7.09762674,185.93,185.92,0.1]
["bitfinex","SOLUSD",1761978273159,25.08500248,185.93,185.92,0.1]
["bitfinex","SOLUSD",1761978273446,27.08962674,185.93,185.92,0.1]
["bitfinex","SOLUSD",1761978274648,27.68962674,185.93,185.92,0.1]
["bitfinex","SOLUSD",1761978274949,27.08962674,185.93,185.92,0.1]
["bitfinex","SOLUSD",1761978276747,27.68962674,185.93,185.92,0.1]
["bitfinex","SOLUSD",1761978278643,27.08962674,185.93,185.92,0.1]
["bitfinex","SOLUSD",1761978282454,27.68962674,185.93,185.92,0.1]
["bitfinex","SOLUSD",1761978283060,27.08962674,185.93,185.92,0.1]
["bitfinex","SOLUSD",1761978291267,27.68962674,185.93,185.92,0.1]
["bitfinex","SOLUSD",1761978291770,27.08962674,185.93,185.92,0.1]
["bitfinex","SOLUSD",1761978294672,37.47845443,185.93,185.92,0.1]
["bitfinex","SOLUSD",1761978294866,35.47383017,185.93,185.92,0.1]
["bitfinex","SOLUSD",1761978295065,37.47845443,185.93,185.92,0.1]
["bitfinex","SOLUSD",1761978298764,102.2,185.91,185.89,0.1]
["bitfinex","SOLUSD",1761978298950,4.49300248,185.9,185.89,0.1]
["bitfinex","SOLUSD",1761978299146,25.08500248,185.9,185.89,0.8]
["bitfinex","SOLUSD",1761978300160,25.08500248,185.9,185.89,0.1]
["bitfinex","SOLUSD",1761978300362,37.47845443,185.9,185.86,2.15697376]
["bitfinex","SOLUSD",1761978300547,20.592,185.86,185.79,0.1]
["bitfinex","SOLUSD",1761978300753,2.00462426,185.84,185.83,2.15732276]
["bitfinex","SOLUSD",1761978300952,5.97125828,185.84,185.83,2.15732276]
["bitfinex","SOLUSD",1761978301165,5.97125828,185.84,185.83,2.85732276]
["bitfinex","SOLUSD",1761978302160,3.96663402,185.84,185.83,2.85732276]
["bitfinex","SOLUSD",1761978307290,4.49300248,185.84,185.83,2.85732276]
["bitfinex","SOLUSD",1761978307474,3.96663402,185.84,185.83,2.85732276]
["bitfinex","SOLUSD",1761978308272,4.49300248,185.84,185.83,2.85732276]
["bitfinex","SOLUSD",1761978308664,3.96663402,185.84,185.83,2.85732276]
["bitfinex","SOLUSD",1761978309450,4.49300248,185.84,185.83,2.85732276]
["bitfinex","SOLUSD",1761978310176,4.49300248,185.84,185.83,0.7]
["bitfinex","SOLUSD",1761978310377,4.49300248,185.84,185.83,3.55732276]
["bitfinex","SOLUSD",1761978310783,3.96663402,185.84,185.83,3.55732276]
["bitfinex","SOLUSD",1761978311659,3.96663402,185.84,185.83,5.56194702]
["bitfinex","SOLUSD",1761978312383,3.97856528,185.84,185.83,3.55732276]
["bitfinex","SOLUSD",1761978316482,3.97856528,185.84,185.83,6.69144597]
["bitfinex","SOLUSD",1761978316690,3.97856528,185.84,185.83,3.55732276]
["bitfinex","SOLUSD",1761978319278,3.97869444,185.84,185.83,3.55732276]
["bitfinex","SOLUSD",1761978320774,3.97869444,185.84,185.83,6.69144597]
["bitfinex","SOLUSD",1761978322584,21.11836846,185.88,185.83,6.69144597]
["bitfinex","SOLUSD",1761978322785,3.97931619,185.87,185.85,3.13412321]
["bitfinex","SOLUSD",1761978322987,3.97931619,185.86,185.85,3.13412321]
["bitfinex","SOLUSD",1761978323294,3.97931619,185.86,185.79,20.692]
["bitfinex","SOLUSD",1761978323497,3.97931619,185.85,185.83,3.13412321]
["bitfinex","SOLUSD",1761978323712,3.97931619,185.84,185.83,3.13412321]
["bitfinex","SOLUSD",1761978324015,3.97931619,185.84,185.83,3.83412321]
["bitfinex","SOLUSD",1761978324205,3.97931619,185.84,185.83,7.8134394]
["bitfinex","SOLUSD",1761978326211,3.97931619,185.84,185.83,4.67931619]
["bitfinex","SOLUSD",1761978326378,3.97931619,185.84,185.83,7.8134394]
["bitfinex","SOLUSD",1761978333103,3.98030802,185.84,185.83,7.8134394]
["bitfinex","SOLUSD",1761978344399,3.98030802,185.84,185.83,13.19470184]
["bitfinex","SOLUSD",1761978344698,102.3,185.88,185.83,13.19470184]
["bitfinex","SOLUSD",1761978345008,3.98191108,185.87,185.84,0.7]
["bitfinex","SOLUSD",1761978345211,3.98191108,185.86,185.84,0.7]
["bitfinex","SOLUSD",1761978345410,102.3,185.88,185.84,16.87643094]
["bitfinex","SOLUSD",1761978345618,3.98165358,185.87,185.84,16.87643094]
["bitfinex","SOLUSD",1761978345815,3.98165358,185.86,185.85,0.7]
["bitfinex","SOLUSD",1761978346114,102.3,185.88,185.85,20.01055415]
["bitfinex","SOLUSD",1761978346304,3.98144846,185.87,185.85,16.87643094]
["bitfinex","SOLUSD",1761978346502,102.82636846,185.88,185.86,3.83412321]
["bitfinex","SOLUSD",1761978346691,3.98167459,185.87,185.86,16.87643094]
["bitfinex","SOLUSD",1761978347916,3.98167459,185.87,185.86,20.01055415]
["bitfinex","SOLUSD",1761978354022,3.98167459,185.87,185.86,16.87643094]
["bitfinex","SOLUSD",1761978354232,3.98167459,185.87,185.86,20.01055415]
["bitfinex","SOLUSD",1761978359427,102.3,185.88,185.86,25.39094799]
["bitfinex","SOLUSD",1761978359628,102.3,185.88,185.87,3.79412321]
["bitfinex","SOLUSD",1761978359840,106.28244781,185.88,185.87,3.79412321]
["bitfinex","SOLUSD",1761978360132,102.3,185.88,185.87,19.9679378]
["bitfinex","SOLUSD",1761978362605,102.3,185.88,185.87,25.34804217]
["bitfinex","SOLUSD",1761978364013,102.3,185.88,185.87,16.83381459]
["bitfinex","SOLUSD",1761978364220,102.3,185.88,185.87,19.9679378]
["bitfinex","SOLUSD",1761978365824,102.3,185.92,185.87,19.9679378]
["bitfinex","SOLUSD",1761978366120,106.2817357,185.91,185.88,0.66]
["bitfinex","SOLUSD",1761978366320,3.9817357,185.9,185.88,0.66]
["bitfinex","SOLUSD",1761978366513,102.3,185.91,185.88,16.83294266]
["bitfinex","SOLUSD",1761978366714,3.9813176,185.9,185.88,16.83294266]
["bitfinex","SOLUSD",1761978367015,102.3,185.91,185.89,0.66]
["bitfinex","SOLUSD",1761978367222,3.98139339,185.9,185.89,19.96706587]
["bitfinex","SOLUSD",1761978368140,102.3,185.91,185.89,25.34659139]
["bitfinex","SOLUSD",1761978368316,102.3,185.91,185.9,0.66]
["bitfinex","SOLUSD",1761978368518,102.3,185.91,185.9,3.79412321]
["bitfinex","SOLUSD",1761978368827,102.3,185.91,185.9,19.96619404]
["bitfinex","SOLUSD",1761978371042,102.82636846,185.96,185.9,25.34538226]
["bitfinex","SOLUSD",1761978371342,106.2786439,185.95,185.94,3.13412321]
["bitfinex","SOLUSD",1761978371743,106.2786439,185.95,185.94,16.16945589]
["bitfinex","SOLUSD",1761978374117,106.2767071,185.95,185.94,16.16945589]
["bitfinex","SOLUSD",1761978377524,106.2767071,185.95,185.94,18.83304208]
["bitfinex","SOLUSD",1761978377746,106.2767071,185.95,185.94,18.17304208]
["bitfinex","SOLUSD",1761978378942,106.2767071,185.95,185.94,16.16945589]
["bitfinex","SOLUSD",1761978388558,106.8767071,185.95,185.94,16.16945589]
["bitfinex","SOLUSD",1761978389157,107.40307556,185.95,185.94,16.16945589]
["bitfinex","SOLUSD",1761978390547,106.8767071,185.95,185.94,16.16945589]
["bitfinex","SOLUSD",1761978390749,107.40307556,185.95,185.94,16.16945589]
["bitfinex","SOLUSD",1761978392157,106.8767071,185.95,185.94,16.16945589]
["bitfinex","SOLUSD",1761978392356,107.40307556,185.95,185.94,16.16945589]
["bitfinex","SOLUSD",1761978392558,5.10307556,185.95,185.94,16.16945589]
["bitfinex","SOLUSD",1761978393976,3.9767071,185.95,185.94,16.88945589]
["bitfinex","SOLUSD",1761978394278,3.9767071,185.95,185.94,16.16945589]
["bitfinex","SOLUSD",1761978394580,4.50307556,185.95,185.94,16.16945589]
["bitfinex","SOLUSD",1761978395660,3.9767071,185.95,185.94,16.16945589]
["bitfinex","SOLUSD",1761978397877,3.9767071,185.95,185.94,16.88945589]
["bitfinex","SOLUSD",1761978398881,3.9767071,185.95,185.94,18.89304208]
["bitfinex","SOLUSD",1761978399974,0.52636846,185.98,185.94,18.89304208]
["bitfinex","SOLUSD",1761978400168,3.97829115,185.97,185.96,2.00358619]
["bitfinex","SOLUSD",1761978400779,3.97829115,185.97,185.96,18.89129926]
["bitfinex","SOLUSD",1761978412421,102.3,185.99,185.96,18.89129926]
["bitfinex","SOLUSD",1761978412599,106.28301053,185.98,185.96,18.89129926]
["bitfinex","SOLUSD",1761978412897,3.98301053,185.97,185.96,2.72358619]
["bitfinex","SOLUSD",1761978413279,102.3,185.98,185.96,2.72358619]
["bitfinex","SOLUSD",1761978413800,102.3,185.98,185.96,2.00358619]
["bitfinex","SOLUSD",1761978414005,102.3,185.98,185.97,0.72]
["bitfinex","SOLUSD",1761978414301,106.28250698,185.98,185.97,0.72]
["bitfinex","SOLUSD",1761978414505,106.28250698,185.98,185.97,14.16665149]
["bitfinex","SOLUSD",1761978416702,106.28250698,185.98,185.97,13.44665149]
["bitfinex","SOLUSD",1761978417309,106.28250698,185.98,185.97,14.16665149]
["bitfinex","SOLUSD",1761978418206,106.28250698,185.98,185.97,16.17023768]
["bitfinex","SOLUSD",1761978419613,106.28250698,185.98,185.97,14.16665149]
["bitfinex","SOLUSD",1761978419918,106.28250698,185.98,185.97,13.44665149]
["bitfinex","SOLUSD",1761978420097,106.28250698,185.98,185.97,14.14665149]
["bitfinex","SOLUSD",1761978420290,106.28250698,185.98,185.97,13.44665149]
["bitfinex","SOLUSD",1761978420492,106.28250698,185.98,185.97,14.14665149]
["bitfinex","SOLUSD",1761978420691,106.28250698,185.98,185.97,13.44665149]
["bitfinex","SOLUSD",1761978421504,106.28250698,185.98,185.97,14.14665149]
["bitfinex","SOLUSD",1761978422208,106.28250698,185.98,185.97,13.44665149]
["bitfinex","SOLUSD",1761978422576,106.28250698,185.98,185.97,14.14665149]
["bitfinex","SOLUSD",1761978422778,106.28015673,185.98,185.97,14.14665149]
["bitfinex","SOLUSD",1761978424213,106.28015673,185.98,185.97,13.44665149]
["bitfinex","SOLUSD",1761978426006,106.28015673,185.98,185.97,14.14665149]
["bitfinex","SOLUSD",1761978426188,106.28015673,185.98,185.97,13.44665149]
["bitfinex","SOLUSD",1761978426888,106.28015673,185.98,185.97,14.14665149]
["bitfinex","SOLUSD",1761978432220,106.28015673,185.98,185.97,13.44665149]
["bitfinex","SOLUSD",1761978433116,106.27901252,185.98,185.97,13.44665149]
["bitfinex","SOLUSD",1761978433794,106.87901252,185.98,185.97,13.44665149]
["bitfinex","SOLUSD",1761978433991,106.80538098,185.98,185.95,0.7]
["bitfinex","SOLUSD",1761978434191,3.97901252,185.97,185.95,0.7]
["bitfinex","SOLUSD",1761978434418,3.97901252,185.96,185.95,0.7]
["bitfinex","SOLUSD",1761978434631,3.97901252,185.96,185.94,3.82971093]
["bitfinex","SOLUSD",1761978434935,103.42636846,185.98,185.95,16.16858444]
["bitfinex","SOLUSD",1761978435097,3.97964745,185.97,185.95,16.16858444]
["bitfinex","SOLUSD",1761978435417,3.97964745,185.96,185.95,16.16858444]
["bitfinex","SOLUSD",1761978436326,5.10601591,185.96,185.95,16.16858444]
["bitfinex","SOLUSD",1761978437123,4.50601591,185.96,185.95,16.16858444]
["bitfinex","SOLUSD",1761978438521,3.97964745,185.96,185.95,16.16858444]
["bitfinex","SOLUSD",1761978440636,4.57964745,185.96,185.92,3.12971093]
["bitfinex","SOLUSD",1761978440810,106.80601591,185.95,185.94,3.97964745]
["bitfinex","SOLUSD",1761978441520,5.10601591,185.95,185.94,3.97964745]
["bitfinex","SOLUSD",1761978441727,5.10601591,185.95,185.91,0.69]
["bitfinex","SOLUSD",1761978441911,3.97964745,185.94,185.93,3.97964745]
["bitfinex","SOLUSD",1761978443221,4.57964745,185.94,185.93,3.97964745]
["bitfinex","SOLUSD",1761978443612,3.97964745,185.94,185.93,3.97964745]
["bitfinex","SOLUSD",1761978444011,4.57964745,185.94,185.93,3.97964745]
["bitfinex","SOLUSD",1761978444331,4.57964745,185.94,185.9,3.81971093]
["bitfinex","SOLUSD",1761978444520,4.50601591,185.93,185.9,3.81971093]
["bitfinex","SOLUSD",1761978444716,3.97964745,185.92,185.9,3.81971093]
["bitfinex","SOLUSD",1761978445021,0.52636846,185.93,185.89,3.12971093]
["bitfinex","SOLUSD",1761978445223,3.97832458,185.92,185.91,3.97964745]
["bitfinex","SOLUSD",1761978445420,0.52636846,185.93,185.91,3.97964745]
["bitfinex","SOLUSD",1761978446039,0.52636846,185.93,185.91,4.66964745]
["bitfinex","SOLUSD",1761978448141,102.82636846,185.94,185.91,0.69]
["bitfinex","SOLUSD",1761978448323,102.3,185.92,185.91,0.69]
["bitfinex","SOLUSD",1761978448714,102.3,185.92,185.91,6.07006764]
["bitfinex","SOLUSD",1761978452651,0.6,185.92,185.88,3.78971093]
["bitfinex","SOLUSD",1761978452940,102.3,185.91,185.9,6.07006764]
["bitfinex","SOLUSD",1761978453929,102.3,185.91,185.9,6.73006764]
["bitfinex","SOLUSD",1761978458842,102.3,185.91,185.9,9.85977857]
["bitfinex","SOLUSD",1761978462646,102.3,185.91,185.9,6.73006764]
["bitfinex","SOLUSD",1761978465555,102.3,185.91,185.9,9.85977857]
["bitfinex","SOLUSD",1761978466250,102.3,185.91,185.9,6.73006764]
["bitfinex","SOLUSD",1761978466431,102.3,185.91,185.9,9.85977857]
["bitfinex","SOLUSD",1761978469286,102.3,185.91,185.9,6.73006764]
["bitfinex","SOLUSD",1761978474274,102.3,185.91,185.9,6.07006764]
["bitfinex","SOLUSD",1761978475969,102.3,185.91,185.9,6.73006764]
["bitfinex","SOLUSD",1761978477883,102.3,185.91,185.9,6.07006764]
["bitfinex","SOLUSD",1761978478572,102.3,185.91,185.9,6.72006764]
["bitfinex","SOLUSD",1761978479983,102.3,185.91,185.9,6.07006764]
["bitfinex","SOLUSD",1761978482390,106.28362341,185.91,185.9,6.07006764]
["bitfinex","SOLUSD",1761978483093,106.28362341,185.91,185.9,6.72006764]
["bitfinex","SOLUSD",1761978495582,106.28362341,185.91,185.9,6.07006764]
["bitfinex","SOLUSD",1761978495882,106.28794312,185.91,185.9,6.07006764]
["bitfinex","SOLUSD",1761978496083,106.88794312,185.91,185.9,6.07006764]
["bitfinex","SOLUSD",1761978496398,106.28794312,185.91,185.9,6.07006764]
["bitfinex","SOLUSD",1761978504009,3.98794312,185.91,185.9,6.07006764]
["bitfinex","SOLUSD",1761978508691,3.13088649,185.93,185.9,6.07006764]
["bitfinex","SOLUSD",1761978508896,3.98659414,185.92,185.9,6.07006764]
["bitfinex","SOLUSD",1761978509095,3.98659414,185.91,185.9,6.07006764]
["bitfinex","SOLUSD",1761978511820,3.98659414,185.91,185.9,6.74006764]
["bitfinex","SOLUSD",1761978513523,3.98659414,185.91,185.9,6.07006764]
["bitfinex","SOLUSD",1761978523038,3.98659414,185.91,185.9,6.74006764]
["bitfinex","SOLUSD",1761978523542,3.98659414,185.91,185.9,6.07006764]
["bitfinex","SOLUSD",1761978524233,3.98659414,185.91,185.9,6.74006764]
["bitfinex","SOLUSD",1761978524644,3.98659414,185.91,185.9,6.07006764]
["bitfinex","SOLUSD",1761978525821,3.98659414,185.91,185.9,6.74006764]
["bitfinex","SOLUSD",1761978536847,6.59111217,185.91,185.9,6.07006764]
["bitfinex","SOLUSD",1761978537053,27.18311217,185.91,185.87,0.67]
["bitfinex","SOLUSD",1761978537242,106.28659414,185.9,185.87,0.67]
["bitfinex","SOLUSD",1761978537439,3.98659414,185.89,185.88,6.07006764]
["bitfinex","SOLUSD",1761978537953,3.98659414,185.89,185.88,6.74006764]
["bitfinex","SOLUSD",1761978540082,4.5129626,185.89,185.88,6.07006764]
["bitfinex","SOLUSD",1761978540349,7.11748063,185.89,185.85,0.69]
["bitfinex","SOLUSD",1761978540527,3.98659414,185.88,185.86,6.07006764]
["bitfinex","SOLUSD",1761978540724,3.98659414,185.87,185.86,6.07006764]
["bitfinex","SOLUSD",1761978541056,3.98659414,185.87,185.86,6.76006764]
["bitfinex","SOLUSD",1761978541367,3.98659414,185.87,185.86,6.07006764]
["bitfinex","SOLUSD",1761978546159,3.98659414,185.87,185.86,6.76006764]
["bitfinex","SOLUSD",1761978548577,3.98319073,185.87,185.86,6.76006764]
["bitfinex","SOLUSD",1761978550086,3.98319073,185.87,185.86,8.76458567]
["bitfinex","SOLUSD",1761978553483,3.98128677,185.87,185.86,8.76458567]
["bitfinex","SOLUSD",1761978555306,3.98128677,185.87,185.86,9.89305533]
["bitfinex","SOLUSD",1761978558189,3.98128677,185.87,185.86,6.76006764]
["bitfinex","SOLUSD",1761978558892,3.98128677,185.87,185.86,9.89305533]
["bitfinex","SOLUSD",1761978564616,3.98128677,185.87,185.86,6.76006764]
["bitfinex","SOLUSD",1761978572005,3.98128677,185.87,185.86,9.89305533]
["bitfinex","SOLUSD",1761978578122,3.98128677,185.87,185.86,6.76006764]
["bitfinex","SOLUSD",1761978578423,102.3,185.88,185.86,9.89305533]
["bitfinex","SOLUSD",1761978578626,102.3,185.88,185.87,3.84298769]
["bitfinex","SOLUSD",1761978578792,106.28352244,185.88,185.87,3.84298769]
["bitfinex","SOLUSD",1761978578987,106.28352244,185.88,185.87,9.91305533]
["bitfinex","SOLUSD",1761978581325,106.28352244,185.88,185.87,15.2931597]
["bitfinex","SOLUSD",1761978581545,102.3,185.92,185.87,15.2931597]
["bitfinex","SOLUSD",1761978581716,3.98631887,185.91,185.89,3.13298769]
["bitfinex","SOLUSD",1761978581917,3.98631887,185.9,185.89,3.13298769]
["bitfinex","SOLUSD",1761978582519,3.73298769,185.97,185.89,19.01191975]
["bitfinex","SOLUSD",1761978582744,27.71157289,185.96,185.91,3.13298769]
["bitfinex","SOLUSD",1761978582929,3.9865852,185.95,185.92,0.71]
["bitfinex","SOLUSD",1761978583112,3.9865852,185.94,185.92,15.87893206]
["bitfinex","SOLUSD",1761978583314,3.9865852,185.93,185.92,15.87893206]
["bitfinex","SOLUSD",1761978583612,3.9865852,185.93,185.92,0.71]
["bitfinex","SOLUSD",1761978583807,3.9865852,185.93,185.92,4.6965852]
["bitfinex","SOLUSD",1761978584028,3.9865852,185.93,185.92,7.82957289]
["bitfinex","SOLUSD",1761978584228,0.6,185.98,185.92,7.82957289]
["bitfinex","SOLUSD",1761978584437,3.98184105,185.97,185.95,3.13298769]
["bitfinex","SOLUSD",1761978584728,3.98184105,185.96,185.95,3.13298769]
["bitfinex","SOLUSD",1761978585315,3.98184105,185.96,185.95,7.11482874]
["bitfinex","SOLUSD",1761978585521,3.98184105,185.96,185.95,7.82482874]
["bitfinex","SOLUSD",1761978587428,103.42636846,186.0,185.95,7.82482874]
["bitfinex","SOLUSD",1761978587740,3.97662924,185.99,185.96,3.84298769]
["bitfinex","SOLUSD",1761978587938,106.27662924,185.98,185.96,3.84298769]
["bitfinex","SOLUSD",1761978588141,3.97662924,185.97,185.96,17.29097477]
["bitfinex","SOLUSD",1761978588321,3.97662924,185.97,185.96,16.58097477]
["bitfinex","SOLUSD",1761978588928,3.97662924,185.97,185.96,17.29097477]
["bitfinex","SOLUSD",1761978589334,102.3,185.98,185.96,17.29097477]
["bitfinex","SOLUSD",1761978589644,102.3,185.98,185.96,3.84298769]
["bitfinex","SOLUSD",1761978589941,102.3,185.98,185.97,16.1668418]
["bitfinex","SOLUSD",1761978590128,106.27413135,185.98,185.97,16.1668418]
["bitfinex","SOLUSD",1761978591925,106.27413135,185.98,185.97,16.8768418]
["bitfinex","SOLUSD",1761978593937,102.3,185.98,185.97,16.8768418]
["bitfinex","SOLUSD",1761978597957,102.9,185.98,185.97,16.1668418]
["bitfinex","SOLUSD",1761978598161,106.03298769,185.98,185.97,16.1668418]
["bitfinex","SOLUSD",1761978598640,102.9,185.98,185.97,16.1668418]
["bitfinex","SOLUSD",1761978598832,102.3,185.98,185.97,16.1668418]
["bitfinex","SOLUSD",1761978600163,102.9,185.98,185.97,16.1668418]
["bitfinex","SOLUSD",1761978600540,102.3,185.98,185.97,16.1668418]
["bitfinex","SOLUSD",1761978600737,102.9,185.98,185.97,16.1668418]
["bitfinex","SOLUSD",1761978600944,103.42636846,185.98,185.97,16.1668418]
["bitfinex","SOLUSD",1761978601540,102.3,185.98,185.97,16.1668418]
["bitfinex","SOLUSD",1761978601753,102.3,185.98,185.97,16.8368418]
["bitfinex","SOLUSD",1761978602944,102.3,185.98,185.97,19.96982949]
["bitfinex","SOLUSD",1761978606355,102.3,185.98,185.97,25.34704086]
["bitfinex","SOLUSD",1761978606551,102.3,186.02,185.97,25.34704086]
["bitfinex","SOLUSD",1761978606761,102.3,186.02,186.0,3.13298769]
["bitfinex","SOLUSD",1761978607141,102.3,186.02,186.0,3.80298769]
["bitfinex","SOLUSD",1761978607342,102.3,186.02,186.01,16.16335766]
["bitfinex","SOLUSD",1761978607553,106.26652789,186.02,186.01,16.16335766]
["bitfinex","SOLUSD",1761978607858,102.3,186.02,186.01,16.16335766]
["bitfinex","SOLUSD",1761978611433,102.3,186.02,186.0,0.67]
["bitfinex","SOLUSD",1761978613038,102.3,186.02,186.0,3.80298769]
["bitfinex","SOLUSD",1761978614354,102.3,186.02,186.01,0.67]
["bitfinex","SOLUSD",1761978614748,102.3,186.02,186.01,3.80298769]
["bitfinex","SOLUSD",1761978615842,102.3,186.02,186.0,19.29460385]
["bitfinex","SOLUSD",1761978616068,102.3,186.02,186.0,19.96460385]
["bitfinex","SOLUSD",1761978616366,102.3,186.02,186.0,3.80298769]
["bitfinex","SOLUSD",1761978616566,102.3,186.02,186.0,16.83161616]
["bitfinex","SOLUSD",1761978616859,102.3,186.02,186.01,3.80298769]
["bitfinex","SOLUSD",1761978617440,102.3,186.02,186.01,2.67183486]
["bitfinex","SOLUSD",1761978618838,102.3,186.02,186.01,18.83170989]
["bitfinex","SOLUSD",1761978619458,102.3,186.02,186.01,24.20776494]
["bitfinex","SOLUSD",1761978621184,102.3,186.06,186.01,24.20776494]
["bitfinex","SOLUSD",1761978621386,102.3,186.06,186.02,2.69183486]
["bitfinex","SOLUSD",1761978621756,102.3,186.06,186.03,0.69]
["bitfinex","SOLUSD",1761978622163,102.3,186.06,186.03,2.69183486]
["bitfinex","SOLUSD",1761978622363,102.3,186.06,186.03,18.85083946]
["bitfinex","SOLUSD",1761978622657,102.3,186.06,186.04,0.69]
["bitfinex","SOLUSD",1761978623191,102.3,186.06,186.04,2.69183486]
["bitfinex","SOLUSD",1761978623369,102.3,186.06,186.03,16.1590046]
["bitfinex","SOLUSD",1761978623370,102.3,186.06,186.05,2.69183486]
["bitfinex","SOLUSD",1761978623684,102.3,186.06,186.05,16.84726403]
["bitfinex","SOLUSD",1761978623983,102.3,186.06,186.05,18.84909889]
["bitfinex","SOLUSD",1761978624779,102.3,186.06,186.05,0.69]
["bitfinex","SOLUSD",1761978624982,102.9,186.06,186.03,16.1590046]
["bitfinex","SOLUSD",1761978625155,102.3,186.06,186.03,16.1590046]
["bitfinex","SOLUSD",1761978625356,102.3,186.06,186.03,16.8490046]
["bitfinex","SOLUSD",1761978625578,102.3,186.06,186.03,18.85083946]
["bitfinex","SOLUSD",1761978625783,102.3,186.06,186.03,18.16083946]
["bitfinex","SOLUSD",1761978625980,102.3,186.06,186.04,0.69]
["bitfinex","SOLUSD",1761978626357,102.3,186.06,186.04,2.69183486]
["bitfinex","SOLUSD",1761978626783,102.3,186.06,186.05,0.69]
["bitfinex","SOLUSD",1761978627366,106.27489436,186.06,186.05,2.69183486]
["bitfinex","SOLUSD",1761978627767,106.27489436,186.06,186.04,2.00183486]
["bitfinex","SOLUSD",1761978627975,102.3,186.06,186.04,18.84996913]
["bitfinex","SOLUSD",1761978630084,102.3,186.06,186.04,16.84813427]
["bitfinex","SOLUSD",1761978630386,102.3,186.06,186.04,18.84996913]
["bitfinex","SOLUSD",1761978631290,102.3,186.06,186.05,0.72]
["bitfinex","SOLUSD",1761978631497,106.27395776,186.06,186.05,0.72]
["bitfinex","SOLUSD",1761978632078,102.3,186.06,186.05,0.72]
["bitfinex","SOLUSD",1761978632282,106.27379841,186.06,186.04,18.87996913]
["bitfinex","SOLUSD",1761978632591,102.3,186.06,186.04,18.87996913]
["bitfinex","SOLUSD",1761978634093,102.3,186.06,186.04,18.15996913]
["bitfinex","SOLUSD",1761978634294,102.3,186.06,186.05,0.72]
["bitfinex","SOLUSD",1761978634692,102.3,186.06,186.05,2.72183486]
["bitfinex","SOLUSD",1761978637167,102.3,186.06,186.05,2.00183486]
["bitfinex","SOLUSD",1761978637593,102.3,186.06,186.05,2.72183486]
["bitfinex","SOLUSD",1761978637966,102.3,186.06,186.05,2.00183486]
["bitfinex","SOLUSD",1761978638384,102.3,186.06,186.05,2.72183486]
["bitfinex","SOLUSD",1761978639898,102.3,186.06,186.05,0.72]
["bitfinex","SOLUSD",1761978640072,102.3,186.06,186.05,2.72183486]
["bitfinex","SOLUSD",1761978640397,102.3,186.06,186.05,0.72]
["bitfinex","SOLUSD",1761978640806,102.3,186.05,185.98,0.72]
["bitfinex","SOLUSD",1761978640978,109.40089401,186.04,185.99,2.00183486]
["bitfinex","SOLUSD",1761978641292,4.57269069,186.03,186.0,2.00183486]
["bitfinex","SOLUSD",1761978641466,102.3,186.04,186.01,2.00183486]
["bitfinex","SOLUSD",1761978641671,102.3,186.04,186.02,2.00183486]
["bitfinex","SOLUSD",1761978641870,102.3,186.04,186.02,2.72183486]
["bitfinex","SOLUSD",1761978643498,102.3,186.04,186.02,0.72]
["bitfinex","SOLUSD",1761978645601,102.3,186.04,186.03,2.00183486]
["bitfinex","SOLUSD",1761978645776,106.27602667,186.04,186.03,2.72183486]
["bitfinex","SOLUSD",1761978646203,106.27634815,186.04,186.03,2.72183486]
["bitfinex","SOLUSD",1761978646977,102.3,186.04,186.03,2.72183486]
["bitfinex","SOLUSD",1761978647782,102.3,186.04,186.03,8.09731193]
["bitfinex","SOLUSD",1761978648182,0.2,186.08,186.03,8.09731193]
["bitfinex","SOLUSD",1761978648384,0.2,186.08,186.05,2.00183486]
["bitfinex","SOLUSD",1761978648385,3.97996394,186.07,186.05,2.00183486]
["bitfinex","SOLUSD",1761978648598,3.97996394,186.06,186.05,2.00183486]
["bitfinex","SOLUSD",1761978651607,3.97996394,186.06,186.05,2.72183486]
["bitfinex","SOLUSD",1761978654394,3.97996394,186.06,186.05,0.72]
["bitfinex","SOLUSD",1761978654592,3.97996394,186.06,186.05,2.72183486]
["bitfinex","SOLUSD",1761978655110,0.2,186.08,186.05,2.72183486]
["bitfinex","SOLUSD",1761978655320,3.98419046,186.07,186.05,2.72183486]
["bitfinex","SOLUSD",1761978655628,0.2,186.08,186.05,2.72183486]
["bitfinex","SOLUSD",1761978655784,3.98418974,186.07,186.05,2.72183486]
["bitfinex","SOLUSD",1761978656107,3.98464652,186.06,186.05,2.72183486]
["bitfinex","SOLUSD",1761978656807,3.98464652,186.06,186.02,5.37571118]
["bitfinex","SOLUSD",1761978656998,2.72820332,186.08,186.02,2.72183486]
["bitfinex","SOLUSD",1761978657310,3.98456785,186.07,186.03,2.72183486]
["bitfinex","SOLUSD",1761978657510,3.98456785,186.06,186.03,2.72183486]
["bitfinex","SOLUSD",1761978657719,0.6,186.06,186.03,2.00183486]
["bitfinex","SOLUSD",1761978658019,3.32820332,186.08,186.03,2.71183486]
["bitfinex","SOLUSD",1761978658312,3.98493136,186.07,186.03,2.71183486]
["bitfinex","SOLUSD",1761978658620,3.98493136,186.06,186.03,2.71183486]
["bitfinex","SOLUSD",1761978658914,3.98493136,186.05,186.03,2.71183486]
["bitfinex","SOLUSD",1761978659121,1.32636846,186.08,186.03,2.71183486]
["bitfinex","SOLUSD",1761978659427,106.28515315,186.07,186.03,2.71183486]
["bitfinex","SOLUSD",1761978659608,3.98515315,186.06,186.03,2.71183486]
["bitfinex","SOLUSD",1761978659806,3.98515315,186.05,186.03,2.71183486]
["bitfinex","SOLUSD",1761978660008,102.3,186.07,186.03,2.71183486]
["bitfinex","SOLUSD",1761978660308,3.98554428,186.06,186.03,2.71183486]
["bitfinex","SOLUSD",1761978660511,3.98554428,186.05,186.03,2.71183486]
["bitfinex","SOLUSD",1761978660699,102.3,186.07,186.03,2.71183486]
["bitfinex","SOLUSD",1761978660901,3.98575486,186.06,186.03,2.71183486]
["bitfinex","SOLUSD",1761978661099,3.98575486,186.05,186.02,2.00183486]
["bitfinex","SOLUSD",1761978661323,3.98575486,186.04,186.02,2.00183486]
["bitfinex","SOLUSD",1761978661531,1.12636846,186.06,186.02,2.71183486]
["bitfinex","SOLUSD",1761978661719,106.28590643,186.05,185.99,21.302]
["bitfinex","SOLUSD",1761978661905,106.28590643,186.05,186.01,2.00183486]
["bitfinex","SOLUSD",1761978661906,3.98590643,186.04,186.01,2.00183486]
["bitfinex","SOLUSD",1761978662221,4.51216597,186.03,186.0,2.00183486]
["bitfinex","SOLUSD",1761978662423,3.98579751,186.02,185.98,2.00183486]
["bitfinex","SOLUSD",1761978662743,3.12820332,186.03,185.99,2.00183486]
["bitfinex","SOLUSD",1761978662744,0.52636846,186.03,185.99,2.00183486]
["bitfinex","SOLUSD",1761978662907,3.98630788,186.02,185.99,2.71183486]
["bitfinex","SOLUSD",1761978663109,3.98665931,186.01,185.99,2.71183486]
["bitfinex","SOLUSD",1761978663326,1.12636846,186.03,185.99,2.71183486]
["bitfinex","SOLUSD",1761978663624,3.98614299,186.02,185.99,2.71183486]
["bitfinex","SOLUSD",1761978663823,0.6,186.02,185.99,2.00183486]
["bitfinex","SOLUSD",1761978664035,3.98602787,186.01,185.99,2.00183486]
["bitfinex","SOLUSD",1761978664239,0.6,186.02,185.99,2.00183486]
["bitfinex","SOLUSD",1761978664538,3.98535149,186.01,185.99,2.00183486]
["bitfinex","SOLUSD",1761978664744,0.6,186.02,185.99,2.00183486]
["bitfinex","SOLUSD",1761978664947,3.98535277,186.01,185.99,2.00183486]
["bitfinex","SOLUSD",1761978665121,0.6,186.02,185.99,2.00183486]
["bitfinex","SOLUSD",1761978665316,3.98534559,186.01,185.99,2.00183486]
["bitfinex","SOLUSD",1761978665516,0.6,186.02,185.99,2.00183486]
["bitfinex","SOLUSD",1761978665718,3.98473008,186.01,185.99,2.00183486]
["bitfinex","SOLUSD",1761978665938,0.6,186.02,185.98,2.00183486]
["bitfinex","SOLUSD",1761978666120,3.98460548,186.01,185.98,2.00183486]
["bitfinex","SOLUSD",1761978666319,1.12636846,186.02,185.98,2.00183486]
["bitfinex","SOLUSD",1761978666520,4.58379618,186.01,185.98,2.00183486]
["bitfinex","SOLUSD",1761978666844,0.6,186.01,185.98,2.00183486]
["bitfinex","SOLUSD",1761978668143,102.9,186.01,185.98,2.00183486]
["bitfinex","SOLUSD",1761978669165,102.3,186.01,185.99,2.00183486]
["bitfinex","SOLUSD",1761978669442,102.3,186.01,185.99,2.71183486]
["bitfinex","SOLUSD",1761978669652,102.3,186.01,186.0,2.71183486]
["bitfinex","SOLUSD",1761978670437,102.3,186.01,186.0,2.00183486]
["bitfinex","SOLUSD",1761978671740,102.3,186.01,185.99,2.71183486]
["bitfinex","SOLUSD",1761978672832,102.3,186.01,186.0,2.71183486]
["bitfinex","SOLUSD",1761978673554,102.3,186.01,186.0,2.00183486]
["bitfinex","SOLUSD",1761978673930,102.3,186.01,185.98,0.71]
["bitfinex","SOLUSD",1761978674131,102.3,186.01,186.0,2.00183486]
["bitfinex","SOLUSD",1761978676148,102.3,186.01,185.99,2.00183486]
["bitfinex","SOLUSD",1761978677051,102.3,186.01,185.99,2.71183486]
["bitfinex","SOLUSD",1761978677948,102.3,186.01,185.99,2.00183486]
["bitfinex","SOLUSD",1761978678133,102.3,186.01,185.99,2.71183486]
["bitfinex","SOLUSD",1761978678554,102.3,186.01,186.0,2.71183486]
["bitfinex","SOLUSD",1761978679362,102.3,186.01,186.0,3.83813266]
["bitfinex","SOLUSD",1761978686656,102.3,186.01,186.0,9.21447674]
["bitfinex","SOLUSD",1761978687554,102.3,186.01,186.0,19.00330443]
["bitfinex","SOLUSD",1761978689359,102.3,186.01,186.0,3.12813266]
["bitfinex","SOLUSD",1761978689765,102.3,186.01,186.0,3.82813266]
["bitfinex","SOLUSD",1761978691446,103.42636846,186.06,186.0,3.82813266]
["bitfinex","SOLUSD",1761978691649,106.28165581,186.05,186.02,3.12813266]
["bitfinex","SOLUSD",1761978691955,102.3,186.05,186.02,3.12813266]
["bitfinex","SOLUSD",1761978692359,102.3,186.05,186.01,0.7]
["bitfinex","SOLUSD",1761978692360,102.3,186.05,186.04,3.12813266]
["bitfinex","SOLUSD",1761978692667,106.2820534,186.05,186.04,3.12813266]
["bitfinex","SOLUSD",1761978692873,106.2820534,186.05,186.04,3.82813266]
["bitfinex","SOLUSD",1761978694564,102.3,186.05,186.04,3.82813266]
["bitfinex","SOLUSD",1761978694765,102.3,186.05,186.04,3.12813266]
["bitfinex","SOLUSD",1761978695586,1.32636846,186.08,186.04,3.82813266]
["bitfinex","SOLUSD",1761978695878,3.9835499,186.07,186.05,3.12813266]
["bitfinex","SOLUSD",1761978696078,3.9835499,186.06,186.05,3.12813266]
["bitfinex","SOLUSD",1761978696286,3.9835499,186.06,186.04,0.7]
["bitfinex","SOLUSD",1761978696583,0.8,186.08,186.05,3.12813266]
["bitfinex","SOLUSD",1761978696779,3.9836817,186.07,186.05,3.12813266]
["bitfinex","SOLUSD",1761978696976,3.9836817,186.06,186.05,3.12813266]
["bitfinex","SOLUSD",1761978704179,3.98524101,186.06,186.05,3.12813266]
["bitfinex","SOLUSD",1761978704771,3.98524101,186.06,186.05,3.82813266]
["bitfinex","SOLUSD",1761978707595,3.98524101,186.06,186.05,3.12813266]
["bitfinex","SOLUSD",1761978709181,3.98524101,186.06,186.05,3.82813266]
["bitfinex","SOLUSD",1761978710796,3.98524101,186.06,186.05,3.12813266]
["bitfinex","SOLUSD",1761978711882,3.98524101,186.06,186.05,3.82813266]
["bitfinex","SOLUSD",1761978714695,3.98375928,186.06,186.05,3.82813266]
["bitfinex","SOLUSD",1761978719096,3.98375928,186.06,186.05,0.7]
["bitfinex","SOLUSD",1761978719797,3.98416082,186.06,186.05,0.7]
["bitfinex","SOLUSD",1761978720594,3.98416082,186.06,186.05,3.82813266]
["bitfinex","SOLUSD",1761978723099,3.98536131,186.06,186.05,3.82813266]
["bitfinex","SOLUSD",1761978723405,3.98536131,186.06,186.05,0.7]
["bitfinex","SOLUSD",1761978723602,3.98536131,186.06,186.05,3.82813266]
["bitfinex","SOLUSD",1761978723904,0.2,186.08,186.05,0.7]
["bitfinex","SOLUSD",1761978724117,0.2,186.08,186.06,3.83813266]
["bitfinex","SOLUSD",1761978724805,0.2,186.08,186.07,0.71]
["bitfinex","SOLUSD",1761978724976,4.18769446,186.08,186.07,0.71]
["bitfinex","SOLUSD",1761978726308,4.18769446,186.08,186.07,3.83813266]
["bitfinex","SOLUSD",1761978726806,4.18769446,186.08,186.07,0.71]
["bitfinex","SOLUSD",1761978727207,0.2,186.08,186.07,0.71]
["bitfinex","SOLUSD",1761978727399,4.18733159,186.08,186.07,0.71]
["bitfinex","SOLUSD",1761978728209,4.18733159,186.08,186.07,3.83813266]
["bitfinex","SOLUSD",1761978728590,4.18733159,186.08,186.07,0.71]
["bitfinex","SOLUSD",1761978729103,4.18733159,186.08,186.07,3.83813266]
["bitfinex","SOLUSD",1761978729406,4.18754344,186.08,186.07,3.83813266]
["bitfinex","SOLUSD",1761978730113,0.2,186.08,186.07,3.83813266]
["bitfinex","SOLUSD",1761978736521,0.8,186.08,186.04,0.71]
["bitfinex","SOLUSD",1761978736722,0.2,186.08,186.06,3.12813266]
["bitfinex","SOLUSD",1761978736930,0.8,186.08,186.05,3.12813266]
["bitfinex","SOLUSD",1761978737138,0.2,186.08,186.05,3.12813266]
["bitfinex","SOLUSD",1761978737342,0.2,186.08,186.05,3.83813266]
["bitfinex","SOLUSD",1761978739363,0.2,186.08,186.05,2.7108921]
["bitfinex","SOLUSD",1761978739655,0.2,186.08,186.05,2.0008921]
["bitfinex","SOLUSD",1761978739830,0.2,186.08,186.06,0.7]
["bitfinex","SOLUSD",1761978743640,0.2,186.08,186.06,2.7008921]
["bitfinex","SOLUSD",1761978745347,0.2,186.08,186.06,2.0008921]
["bitfinex","SOLUSD",1761978746038,0.2,186.08,186.07,2.7008921]
["bitfinex","SOLUSD",1761978746356,4.18705605,186.08,186.07,2.7008921]
["bitfinex","SOLUSD",1761978747246,4.18732853,186.08,186.07,2.7008921]
["bitfinex","SOLUSD",1761978749052,4.18732853,186.08,186.07,8.07521359]
["bitfinex","SOLUSD",1761978749351,0.2,186.08,186.07,8.07521359]
["bitfinex","SOLUSD",1761978752959,0.2,186.08,186.07,2.7008921]
["bitfinex","SOLUSD",1761978753254,0.2,186.08,186.07,2.0008921]
["bitfinex","SOLUSD",1761978753843,0.2,186.08,186.07,2.7108921]
["bitfinex","SOLUSD",1761978754758,0.2,186.08,186.07,2.0008921]
["bitfinex","SOLUSD",1761978755245,0.2,186.08,186.07,2.7108921]
["bitfinex","SOLUSD",1761978758370,4.18904848,186.08,186.07,2.7108921]
["bitfinex","SOLUSD",1761978763570,0.2,186.08,186.07,2.7108921]
["bitfinex","SOLUSD",1761978765175,4.19182054,186.08,186.07,2.7108921]
["bitfinex","SOLUSD",1761978769280,0.2,186.08,186.07,2.7108921]
["bitfinex","SOLUSD",1761978769475,4.1938545,186.08,186.07,2.7108921]
["bitfinex","SOLUSD",1761978769979,4.7938545,186.08,186.04,2.0008921]
["bitfinex","SOLUSD",1761978770276,107.42022296,186.07,186.03,2.0008921]
["bitfinex","SOLUSD",1761978770575,3.9938545,186.06,186.03,2.0008921]
["bitfinex","SOLUSD",1761978770781,3.9938545,186.05,186.03,2.0008921]
["bitfinex","SOLUSD",1761978770984,3.9938545,186.04,186.03,2.0008921]
["bitfinex","SOLUSD",1761978771280,17.28624349,186.06,186.03,2.0008921]
["bitfinex","SOLUSD",1761978771475,3.99168377,186.05,186.03,2.0008921]
["bitfinex","SOLUSD",1761978771686,17.28624349,186.06,186.04,2.0008921]
["bitfinex","SOLUSD",1761978771875,3.99168542,186.05,186.03,0.71]
["bitfinex","SOLUSD",1761978772181,5.90240311,186.06,186.04,2.0008921]
["bitfinex","SOLUSD",1761978772478,3.99091526,186.05,186.03,0.71]
["bitfinex","SOLUSD",1761978772680,5.90240311,186.06,186.03,0.71]
["bitfinex","SOLUSD",1761978772978,3.99091398,186.05,186.03,0.71]
["bitfinex","SOLUSD",1761978773156,5.90240311,186.06,186.03,0.71]
["bitfinex","SOLUSD",1761978773357,3.99069128,186.05,186.03,0.71]
["bitfinex","SOLUSD",1761978773574,5.90240311,186.06,186.04,2.0008921]
["bitfinex","SOLUSD",1761978773854,5.90240311,186.06,186.05,2.0008921]
["bitfinex","SOLUSD",1761978774055,4.51698376,186.06,186.05,2.0008921]
["bitfinex","SOLUSD",1761978774452,9.89273364,186.06,186.05,2.0008921]
["bitfinex","SOLUSD",1761978775392,102.3,186.07,186.05,2.7108921]
["bitfinex","SOLUSD",1761978775574,102.3,186.07,186.05,2.0008921]
["bitfinex","SOLUSD",1761978775779,102.3,186.07,186.06,2.0008921]
["bitfinex","SOLUSD",1761978776462,102.3,186.07,186.06,2.7108921]
["bitfinex","SOLUSD",1761978777484,102.3,186.07,186.06,2.0008921]
["bitfinex","SOLUSD",1761978777785,102.3,186.07,186.06,2.7108921]
["bitfinex","SOLUSD",1761978781284,102.3,186.07,186.06,2.0008921]
["bitfinex","SOLUSD",1761978782077,102.3,186.07,186.06,2.7208921]
["bitfinex","SOLUSD",1761978782482,102.3,186.07,186.06,2.0008921]
["bitfinex","SOLUSD",1761978783368,102.3,186.07,186.06,2.7208921]
["bitfinex","SOLUSD",1761978783571,102.3,186.07,186.06,2.0008921]
["bitfinex","SOLUSD",1761978783875,103.42636846,186.07,186.03,2.0008921]
["bitfinex","SOLUSD",1761978784085,4.59181609,186.06,186.03,2.0008921]
["bitfinex","SOLUSD",1761978784282,4.59181609,186.06,186.0,6.0963362]
["bitfinex","SOLUSD",1761978784283,4.51818455,186.05,186.01,2.0008921]
["bitfinex","SOLUSD",1761978784487,3.99032141,186.04,186.0,2.0008921]
["bitfinex","SOLUSD",1761978784673,4.51668987,186.03,186.0,2.0008921]
["bitfinex","SOLUSD",1761978784875,1.12636846,186.03,186.0,2.0008921]
["bitfinex","SOLUSD",1761978785083,0.52636846,186.03,186.0,2.0008921]
["bitfinex","SOLUSD",1761978785287,0.6,186.02,186.0,2.0008921]
["bitfinex","SOLUSD",1761978785971,0.6,186.02,186.01,2.0008921]
["bitfinex","SOLUSD",1761978786389,1.12636846,186.03,186.01,2.0008921]
["bitfinex","SOLUSD",1761978786675,0.52636846,186.03,186.01,2.0008921]
["bitfinex","SOLUSD",1761978787087,1.12636846,186.03,186.01,2.0008921]
["bitfinex","SOLUSD",1761978787494,0.52636846,186.03,186.02,2.0008921]
["bitfinex","SOLUSD",1761978793992,1.12636846,186.03,186.02,2.0008921]
["bitfinex","SOLUSD",1761978794190,1.12636846,186.03,185.98,16.88335766]
["bitfinex","SOLUSD",1761978794191,1.12636846,186.03,186.01,2.0008921]
["bitfinex","SOLUSD",1761978795081,0.52636846,186.03,186.01,2.0008921]
["bitfinex","SOLUSD",1761978795281,0.52636846,186.04,186.02,2.0008921]
["bitfinex","SOLUSD",1761978796407,0.52636846,186.04,186.02,2.7208921]
["bitfinex","SOLUSD",1761978796794,0.52636846,186.04,186.02,2.0008921]
["bitfinex","SOLUSD",1761978797897,0.52636846,186.04,186.0,0.72]
["bitfinex","SOLUSD",1761978798097,0.52636846,186.04,186.02,2.0008921]
["bitfinex","SOLUSD",1761978798702,0.52636846,186.04,186.02,2.7208921]
["bitfinex","SOLUSD",1761978799015,5.90324984,186.05,186.02,2.7208921]
["bitfinex","SOLUSD",1761978799722,0.52636846,186.05,186.04,2.0008921]
["bitfinex","SOLUSD",1761978799892,3.9828994,186.05,186.04,2.0008921]
["bitfinex","SOLUSD",1761978800087,0.52636846,186.05,186.04,2.0008921]
["bitfinex","SOLUSD",1761978800492,0.52636846,186.05,186.04,2.6908921]
["bitfinex","SOLUSD",1761978800893,0.52636846,186.07,186.04,2.6908921]
["bitfinex","SOLUSD",1761978801094,3.98311533,186.06,186.04,2.6908921]
["bitfinex","SOLUSD",1761978801411,0.52636846,186.05,186.04,3.12709717]
["bitfinex","SOLUSD",1761978802209,0.52636846,186.06,186.04,3.12709717]
["bitfinex","SOLUSD",1761978802814,0.52636846,186.06,186.04,3.81709717]
["bitfinex","SOLUSD",1761978803015,102.3,186.05,186.04,3.81709717]
["bitfinex","SOLUSD",1761978806010,102.3,186.05,186.04,3.12709717]
["bitfinex","SOLUSD",1761978809920,102.3,186.05,186.04,3.83709717]
["bitfinex","SOLUSD",1761978810300,106.28970464,186.05,186.04,3.83709717]
["bitfinex","SOLUSD",1761978810815,102.3,186.05,186.04,9.21397855]
["bitfinex","SOLUSD",1761978812309,102.3,186.05,186.04,8.50397855]
["bitfinex","SOLUSD",1761978812512,102.3,186.05,186.04,9.21397855]
["bitfinex","SOLUSD",1761978818538,102.3,186.05,186.04,8.50397855]
["bitfinex","SOLUSD",1761978819010,102.3,186.05,186.03,23.71909717]
["bitfinex","SOLUSD",1761978819219,102.3,186.05,186.03,39.8789722]
["bitfinex","SOLUSD",1761978819621,102.3,186.05,186.03,19.9969722]
["bitfinex","SOLUSD",1761978819814,102.3,186.05,186.03,3.83709717]
["bitfinex","SOLUSD",1761978820207,102.3,186.05,186.04,3.12709717]
["bitfinex","SOLUSD",1761978822836,102.3,186.05,186.03,3.83709717]
["bitfinex","SOLUSD",1761978825904,102.3,186.05,186.03,3.12709717]
["bitfinex","SOLUSD",1761978826099,102.3,186.05,186.03,3.83709717]
["bitfinex","SOLUSD",1761978827128,102.3,186.05,186.03,3.12709717]
["bitfinex","SOLUSD",1761978827325,102.3,186.05,186.04,0.71]
["bitfinex","SOLUSD",1761978827516,106.29598658,186.05,186.04,0.71]
["bitfinex","SOLUSD",1761978828903,106.29598658,186.05,186.04,3.83709717]
["bitfinex","SOLUSD",1761978829213,106.29598658,186.05,186.04,3.12709717]
["bitfinex","SOLUSD",1761978829915,106.29598658,186.05,186.04,3.83709717]
["bitfinex","SOLUSD",1761978834525,106.2981306,186.05,186.04,3.83709717]
["bitfinex","SOLUSD",1761978836341,106.2981306,186.05,186.04,3.12709717]
["bitfinex","SOLUSD",1761978837243,106.2981306,186.05,186.04,3.83709717]
["bitfinex","SOLUSD",1761978838146,106.2981306,186.05,186.04,0.71]
["bitfinex","SOLUSD",1761978841844,106.2981306,186.05,186.04,3.83709717]
["bitfinex","SOLUSD",1761978842638,102.3,186.05,186.04,3.83709717]
["bitfinex","SOLUSD",1761978843338,102.3,186.05,186.04,29.8042853]
["bitfinex","SOLUSD",1761978844046,102.3,186.05,186.04,45.96154933]
["bitfinex","SOLUSD",1761978844652,102.3,186.05,186.04,40.5863612]
["bitfinex","SOLUSD",1761978845336,102.3,186.05,186.04,24.42909717]
["bitfinex","SOLUSD",1761978845833,102.3,186.05,186.04,29.8042853]
["bitfinex","SOLUSD",1761978846880,0.2,186.08,186.04,29.8042853]
["bitfinex","SOLUSD",1761978847158,0.2,186.08,186.07,3.12709717]
["bitfinex","SOLUSD",1761978847563,0.2,186.08,186.07,3.78709717]
["bitfinex","SOLUSD",1761978851060,0.2,186.08,186.07,18.95024635]
["bitfinex","SOLUSD",1761978851942,0.2,186.08,186.07,21.10408421]
["bitfinex","SOLUSD",1761978861375,0.2,186.08,186.07,19.97700898]
["bitfinex","SOLUSD",1761978871971,0.2,186.08,186.07,2.15383786]
["bitfinex","SOLUSD",1761978872156,0.8,186.08,186.06,2.00002194]
["bitfinex","SOLUSD",1761978872549,0.2,186.08,186.07,2.00002194]
["bitfinex","SOLUSD",1761978874057,0.2,186.08,186.07,2.70002194]
["bitfinex","SOLUSD",1761978874951,0.2,186.08,186.07,2.00002194]
["bitfinex","SOLUSD",1761978876470,0.2,186.08,186.07,2.70002194]
["bitfinex","SOLUSD",1761978880189,0.2,186.08,186.07,4.85409178]
["bitfinex","SOLUSD",1761978880761,0.2,186.08,186.07,2.15406984]
["bitfinex","SOLUSD",1761978880978,0.2,186.08,186.07,4.85409178]
["bitfinex","SOLUSD",1761978881177,0.2,186.08,186.07,2.15406984]
["bitfinex","SOLUSD",1761978881482,0.2,186.08,186.07,4.15409178]
["bitfinex","SOLUSD",1761978882571,0.2,186.08,186.07,4.85409178]
["bitfinex","SOLUSD",1761978883458,0.2,186.08,186.07,14.64291947]
["bitfinex","SOLUSD",1761978884477,0.2,186.08,186.07,20.01724096]
["bitfinex","SOLUSD",1761978888163,0.8,186.08,186.07,4.15409178]
["bitfinex","SOLUSD",1761978888689,0.2,186.08,186.07,4.15409178]
["bitfinex","SOLUSD",1761978889468,0.2,186.08,186.07,2.00002194]
["bitfinex","SOLUSD",1761978890689,0.2,186.08,186.07,22.59202194]
["bitfinex","SOLUSD",1761978891288,0.2,186.08,186.07,24.74620779]
["bitfinex","SOLUSD",1761978892889,0.8,186.08,186.06,22.59202194]
["bitfinex","SOLUSD",1761978893085,0.6,186.07,186.06,2.00002194]
["bitfinex","SOLUSD",1761978893287,0.2,186.08,186.06,2.00002194]
["bitfinex","SOLUSD",1761978893469,0.2,186.08,186.07,2.00002194]
["bitfinex","SOLUSD",1761978894074,0.72636846,186.08,186.07,2.00002194]
["bitfinex","SOLUSD",1761978895277,0.72636846,186.08,186.07,4.15432381]
["bitfinex","SOLUSD",1761978895478,0.2,186.08,186.07,4.15432381]
["bitfinex","SOLUSD",1761978899075,0.72636846,186.08,186.07,4.15432381]
["bitfinex","SOLUSD",1761978901102,0.72636846,186.08,186.07,2.00002194]
["bitfinex","SOLUSD",1761978903378,0.72636846,186.08,186.07,2.66002194]
["bitfinex","SOLUSD",1761978903778,0.72636846,186.08,186.07,8.69489073]
["bitfinex","SOLUSD",1761978904097,0.72636846,186.08,186.07,8.03489073]
["bitfinex","SOLUSD",1761978904391,0.72636846,186.08,186.07,2.00002194]
["bitfinex","SOLUSD",1761978904600,0.72636846,186.08,186.07,2.66002194]
["bitfinex","SOLUSD",1761978908182,0.2,186.08,186.07,2.66002194]
["bitfinex","SOLUSD",1761978908580,0.2,186.08,186.07,18.81554578]
["bitfinex","SOLUSD",1761978908985,0.2,186.08,186.07,18.15554578]
["bitfinex","SOLUSD",1761978909591,0.2,186.08,186.07,18.81554578]
["bitfinex","SOLUSD",1761978910606,0.2,186.08,186.07,33.97869496]
["bitfinex","SOLUSD",1761978916504,0.04943703,186.08,186.07,33.97869496]
["bitfinex","SOLUSD",1761978923423,0.04943703,186.08,186.07,35.10255142]
["bitfinex","SOLUSD",1761978928820,0.2,186.1,186.08,9.78882769]
["bitfinex","SOLUSD",1761978929007,0.2,186.1,186.09,3.1238784]
["bitfinex","SOLUSD",1761978929323,0.2,186.1,186.09,3.8338784]
["bitfinex","SOLUSD",1761978929528,0.2,186.1,186.09,19.98505339]
["bitfinex","SOLUSD",1761978931303,0.2,186.1,186.09,25.35879727]
["bitfinex","SOLUSD",1761978935225,0.2,186.14,186.1,9.78882769]
["bitfinex","SOLUSD",1761978935529,0.2,186.14,186.13,12.91270609]
["bitfinex","SOLUSD",1761978935841,0.6,186.13,186.11,5.27736839]
["bitfinex","SOLUSD",1761978936125,0.52636846,186.12,186.08,0.71]
["bitfinex","SOLUSD",1761978936327,0.52636846,186.12,186.08,2.86383786]
["bitfinex","SOLUSD",1761978936502,1.12636846,186.12,186.08,2.15383786]
["bitfinex","SOLUSD",1761978936822,1.12636846,186.12,186.04,20.592]
["bitfinex","SOLUSD",1761978936823,1.12636846,186.12,186.02,0.71]
["bitfinex","SOLUSD",1761978937021,1.12636846,186.12,185.92,52.81173441]
["bitfinex","SOLUSD",1761978937022,20.592,186.1,186.04,2.15430187]
["bitfinex","SOLUSD",1761978937229,7.64253503,186.09,186.04,3.1238784]
["bitfinex","SOLUSD",1761978937435,3.99228817,186.08,186.06,3.1238784]
["bitfinex","SOLUSD",1761978937730,4.51840797,186.07,186.03,0.71]
["bitfinex","SOLUSD",1761978937920,0.52636846,186.07,186.03,0.71]
["bitfinex","SOLUSD",1761978938309,0.6,186.07,186.03,5.22840797]
["bitfinex","SOLUSD",1761978938730,0.6,186.07,186.06,3.1238784]
["bitfinex","SOLUSD",1761978939528,0.57444827,186.07,186.06,3.1238784]
["bitfinex","SOLUSD",1761978939938,7.68985803,186.07,185.97,0.71]
["bitfinex","SOLUSD",1761978940157,4.51727516,186.06,186.02,3.1238784]
["bitfinex","SOLUSD",1761978940339,0.52636846,186.06,186.03,3.1238784]
["bitfinex","SOLUSD",1761978940512,3.99028983,186.05,186.02,3.1238784]
["bitfinex","SOLUSD",1761978940832,0.52636846,186.04,186.02,3.1238784]
["bitfinex","SOLUSD",1761978941033,0.52636846,186.04,185.97,20.592]
["bitfinex","SOLUSD",1761978941034,3.98977789,186.03,186.01,3.1238784]
["bitfinex","SOLUSD",1761978941333,0.52636846,186.02,186.01,3.1238784]
["bitfinex","SOLUSD",1761978941542,1.09636846,186.05,186.01,3.1238784]
["bitfinex","SOLUSD",1761978941727,3.98749193,186.04,185.98,9.78882769]
["bitfinex","SOLUSD",1761978941913,4.51386039,186.03,186.01,3.1238784]
["bitfinex","SOLUSD",1761978942116,1.09636846,186.03,186.01,3.1238784]
["bitfinex","SOLUSD",1761978942429,0.57,186.02,185.97,5.37714062]
["bitfinex","SOLUSD",1761978942627,0.52636846,186.01,185.97,5.37714062]
["bitfinex","SOLUSD",1761978943432,0.57,186.03,185.98,0.71]
["bitfinex","SOLUSD",1761978943609,0.52636846,186.02,185.98,0.71]
["bitfinex","SOLUSD",1761978943809,0.57,186.03,186.01,3.1238784]
["bitfinex","SOLUSD",1761978944136,0.57,186.03,186.02,3.1238784]
["bitfinex","SOLUSD",1761978944939,0.57,186.03,186.01,3.1238784]
["bitfinex","SOLUSD",1761978946636,0.57,186.05,186.01,3.1238784]
["bitfinex","SOLUSD",1761978946847,0.57,186.03,186.01,3.1238784]
["bitfinex","SOLUSD",1761978949320,3.65024686,186.02,185.99,3.1238784]
["bitfinex","SOLUSD",1761978949522,21.11836846,186.02,185.97,3.1238784]
["bitfinex","SOLUSD",1761978949843,0.47,186.01,185.97,3.1238784]
["bitfinex","SOLUSD",1761978950019,0.52636846,186.0,185.97,3.1238784]
["bitfinex","SOLUSD",1761978950541,0.99636846,186.0,185.97,3.1238784]
["bitfinex","SOLUSD",1761978951544,0.47,185.99,185.93,16.16597063]
["bitfinex","SOLUSD",1761978951722,0.52636846,185.98,185.96,3.1238784]
["bitfinex","SOLUSD",1761978952040,0.99636846,185.98,185.93,8.5021212]
["bitfinex","SOLUSD",1761978952238,0.99636846,185.98,185.96,3.1238784]
["bitfinex","SOLUSD",1761978952920,0.99636846,185.98,185.97,3.1238784]
["bitfinex","SOLUSD",1761978953125,0.52636846,185.98,185.97,3.1238784]
["bitfinex","SOLUSD",1761978956947,0.99636846,185.98,185.97,3.1238784]
["bitfinex","SOLUSD",1761978957347,0.52636846,185.98,185.97,3.1238784]
["bitfinex","SOLUSD",1761978957549,0.52636846,185.99,185.97,3.1238784]
["bitfinex","SOLUSD",1761978958346,102.3,185.98,185.97,3.1238784]
["bitfinex","SOLUSD",1761978961525,102.3,185.98,185.96,0.72]
["bitfinex","SOLUSD",1761978961526,102.3,185.98,185.96,3.1238784]
["bitfinex","SOLUSD",1761978961723,0.52636846,185.97,185.96,3.1238784]
["bitfinex","SOLUSD",1761978962151,0.52636846,185.97,185.96,3.8438784]
["bitfinex","SOLUSD",1761978962738,0.52636846,185.97,185.96,3.1238784]
["bitfinex","SOLUSD",1761978963055,0.52636846,185.97,185.93,16.13434561]
["bitfinex","SOLUSD",1761978963249,0.99636846,185.97,185.93,3.1238784]
["bitfinex","SOLUSD",1761978963435,0.47,185.96,185.93,3.1238784]
["bitfinex","SOLUSD",1761978963757,0.47,185.96,185.92,16.88771307]
["bitfinex","SOLUSD",1761978963758,0.52636846,185.95,185.94,3.1238784]
["bitfinex","SOLUSD",1761978965552,0.47,185.95,185.93,3.1238784]
["bitfinex","SOLUSD",1761978966548,0.52636846,185.94,185.93,3.1238784]
["bitfinex","SOLUSD",1761978966948,0.99636846,185.94,185.93,3.1238784]
["bitfinex","SOLUSD",1761978967149,0.99636846,185.94,185.92,3.1238784]
["bitfinex","SOLUSD",1761978968161,0.99636846,185.94,185.9,26.67828358]
["bitfinex","SOLUSD",1761978968362,0.47,185.93,185.9,3.1238784]
["bitfinex","SOLUSD",1761978968533,0.52636846,185.92,185.9,3.1238784]
["bitfinex","SOLUSD",1761978969060,0.47,185.91,185.9,3.1238784]
["bitfinex","SOLUSD",1761978969447,0.47,185.91,185.88,0.1]
["bitfinex","SOLUSD",1761978969648,0.52636846,185.9,185.88,3.2238784]
["bitfinex","SOLUSD",1761978971262,0.99636846,185.9,185.88,0.1]
["bitfinex","SOLUSD",1761978971672,0.52636846,185.9,185.88,0.1]
["bitfinex","SOLUSD",1761978971868,0.47,185.91,185.88,3.2238784]
["bitfinex","SOLUSD",1761978972085,0.52636846,185.9,185.88,6.3477568]
["bitfinex","SOLUSD",1761978972568,0.52636846,185.9,185.88,3.2238784]
["bitfinex","SOLUSD",1761978972769,0.52636846,185.9,185.88,6.3477568]
["bitfinex","SOLUSD",1761978973359,0.52636846,185.93,185.89,3.8438784]
["bitfinex","SOLUSD",1761978973566,0.52636846,185.93,185.92,3.1238784]
["bitfinex","SOLUSD",1761978973880,0.52636846,185.93,185.91,3.1238784]
["bitfinex","SOLUSD",1761978974463,0.99636846,185.93,185.89,3.1238784]
["bitfinex","SOLUSD",1761978974665,102.3,185.92,185.88,0.1]
["bitfinex","SOLUSD",1761978974862,0.52636846,185.91,185.88,0.1]
["bitfinex","SOLUSD",1761978975069,0.52636846,185.91,185.88,3.2238784]
["bitfinex","SOLUSD",1761978975070,0.99636846,185.91,185.88,3.2238784]
["bitfinex","SOLUSD",1761978975373,0.99636846,185.91,185.89,3.1238784]
["bitfinex","SOLUSD",1761978975596,0.99636846,185.91,185.88,11.82747386]
["bitfinex","SOLUSD",1761978976785,0.47,185.9,185.88,0.1]
["bitfinex","SOLUSD",1761978976957,0.52636846,185.89,185.88,0.1]
["bitfinex","SOLUSD",1761978977157,102.82636846,185.89,185.88,0.1]
["bitfinex","SOLUSD",1761978977369,103.29636846,185.89,185.88,0.1]
["bitfinex","SOLUSD",1761978978180,102.82636846,185.89,185.88,0.1]
["bitfinex","SOLUSD",1761978978384,103.29636846,185.89,185.88,0.1]
["bitfinex","SOLUSD",1761978981669,0.99636846,185.89,185.88,0.1]
["bitfinex","SOLUSD",1761978981883,4.9710643,185.89,185.88,0.1]
["bitfinex","SOLUSD",1761978982581,28.6869427,185.89,185.88,0.1]
["bitfinex","SOLUSD",1761978983273,25.5630643,185.89,185.88,0.1]
["bitfinex","SOLUSD",1761978983479,28.6869427,185.89,185.88,0.1]
["bitfinex","SOLUSD",1761978983887,25.5630643,185.89,185.88,0.1]
["bitfinex","SOLUSD",1761978984088,25.0930643,185.89,185.88,0.1]
["bitfinex","SOLUSD",1761978985108,25.5630643,185.89,185.88,0.1]
["bitfinex","SOLUSD",1761978985678,25.0930643,185.89,185.88,0.1]
["bitfinex","SOLUSD",1761978985879,25.0930643,185.89,185.88,2.78516767]
["bitfinex","SOLUSD",1761978986083,0.52636846,185.89,185.88,2.78516767]
["bitfinex","SOLUSD",1761978986289,2.00516767,185.95,185.88,2.78516767]
["bitfinex","SOLUSD",1761978986290,0.52636846,185.94,185.88,2.78516767]
["bitfinex","SOLUSD",1761978986488,3.97512185,185.93,185.89,0.68]
["bitfinex","SOLUSD",1761978986711,4.50149031,185.92,185.89,2.68516767]
["bitfinex","SOLUSD",1761978986916,3.97512185,185.91,185.89,0.68]
["bitfinex","SOLUSD",1761978987123,0.52636846,185.9,185.89,0.68]
["bitfinex","SOLUSD",1761978987492,0.52636846,185.9,185.89,4.65512185]
["bitfinex","SOLUSD",1761978987710,0.52636846,185.9,185.89,0.68]
["bitfinex","SOLUSD",1761978988017,0.52636846,185.91,185.89,0.68]
["bitfinex","SOLUSD",1761978988511,0.52636846,185.91,185.9,2.00516767]
["bitfinex","SOLUSD",1761978988809,0.52636846,185.94,185.9,2.00516767]
["bitfinex","SOLUSD",1761978989116,20.592,185.92,185.91,0.7]
["bitfinex","SOLUSD",1761978989297,25.09400274,185.92,185.91,0.7]
["bitfinex","SOLUSD",1761978989703,25.09400274,185.92,185.9,5.48031092]
["bitfinex","SOLUSD",1761978989902,0.52636846,185.92,185.9,6.18031092]
["bitfinex","SOLUSD",1761978990105,0.52636846,185.94,185.9,6.18031092]
["bitfinex","SOLUSD",1761978990417,20.592,185.92,185.9,6.18031092]
["bitfinex","SOLUSD",1761978990590,0.52636846,185.91,185.9,5.48031092]
["bitfinex","SOLUSD",1761978991095,2.47516767,185.95,185.9,5.48031092]
["bitfinex","SOLUSD",1761978991311,20.592,185.92,185.91,0.7]
["bitfinex","SOLUSD",1761978991513,24.57350068,185.92,185.91,0.7]
["bitfinex","SOLUSD",1761978992493,3.98150068,185.92,185.91,2.70516767]
["bitfinex","SOLUSD",1761978992693,102.3,185.93,185.91,2.70516767]
["bitfinex","SOLUSD",1761978992921,102.3,185.93,185.92,2.70516767]
["bitfinex","SOLUSD",1761978993895,102.3,185.93,185.92,6.68666835]
["bitfinex","SOLUSD",1761978994738,102.3,185.93,185.92,2.70516767]
["bitfinex","SOLUSD",1761978995238,102.3,185.93,185.92,9.39183602]
["bitfinex","SOLUSD",1761978995549,102.3,185.93,185.92,2.70516767]
["bitfinex","SOLUSD",1761978996936,102.3,185.93,185.92,12.09700369]
["bitfinex","SOLUSD",1761978998227,102.3,185.93,185.91,2.00516767]
["bitfinex","SOLUSD",1761978998422,0.52636846,185.92,185.91,14.10217136]
["bitfinex","SOLUSD",1761978998943,0.52636846,185.92,185.91,14.80217136]
["bitfinex","SOLUSD",1761979000333,0.52636846,185.92,185.91,14.10217136]
["bitfinex","SOLUSD",1761979000539,0.52636846,185.92,185.91,2.00516767]
["bitfinex","SOLUSD",1761979001744,0.52636846,185.92,185.91,2.70516767]
["bitfinex","SOLUSD",1761979003042,0.52636846,185.92,185.91,2.00516767]
["bitfinex","SOLUSD",1761979004146,0.52636846,185.92,185.9,2.00516767]
["bitfinex","SOLUSD",1761979004649,0.52636846,185.92,185.9,2.70516767]
["bitfinex","SOLUSD",1761979005157,0.52636846,185.92,185.91,2.00516767]
["bitfinex","SOLUSD",1761979009221,4.52518365,185.92,185.91,2.00516767]
["bitfinex","SOLUSD",1761979009632,4.52518365,185.92,185.91,2.70516767]
["bitfinex","SOLUSD",1761979010152,4.52518365,185.92,185.88,0.8]
["bitfinex","SOLUSD",1761979010364,0.52636846,185.92,185.9,2.00516767]
["bitfinex","SOLUSD",1761979010740,0.52636846,185.92,185.9,2.70516767]
["bitfinex","SOLUSD",1761979011240,0.52636846,185.92,185.9,2.00516767]
["bitfinex","SOLUSD",1761979011444,0.52636846,185.92,185.91,0.7]
["bitfinex","SOLUSD",1761979011739,4.52659733,185.92,185.91,2.70516767]
["bitfinex","SOLUSD",1761979011929,4.52659733,185.92,185.91,0.7]
["bitfinex","SOLUSD",1761979012129,4.52659733,185.92,185.91,2.70516767]
["bitfinex","SOLUSD",1761979013955,102.82636846,185.93,185.91,2.70516767]
["bitfinex","SOLUSD",1761979014158,102.82636846,185.93,185.92,2.70516767]
["bitfinex","SOLUSD",1761979014159,102.3,185.93,185.92,2.70516767]
["bitfinex","SOLUSD",1761979014535,102.3,185.93,185.91,2.00516767]
["bitfinex","SOLUSD",1761979014739,0.52636846,185.92,185.9,2.70516767]
["bitfinex","SOLUSD",1761979015457,0.52636846,185.92,185.91,0.7]
["bitfinex","SOLUSD",1761979016128,0.52636846,185.92,185.9,2.00516767]
["bitfinex","SOLUSD",1761979016331,0.52636846,185.92,185.9,2.70516767]
["bitfinex","SOLUSD",1761979016853,0.52636846,185.92,185.9,2.00516767]
["bitfinex","SOLUSD",1761979017153,0.52636846,185.92,185.9,2.70516767]
["bitfinex","SOLUSD",1761979019064,0.52636846,185.92,185.89,2.00516767]
["bitfinex","SOLUSD",1761979019354,0.52636846,185.92,185.89,2.70516767]
["bitfinex","SOLUSD",1761979021758,0.52636846,185.92,185.89,2.00516767]
["bitfinex","SOLUSD",1761979021942,0.52636846,185.92,185.9,2.70516767]
["bitfinex","SOLUSD",1761979022146,0.52636846,185.92,185.91,2.00516767]
["bitfinex","SOLUSD",1761979022352,4.52710228,185.92,185.91,2.00516767]
["bitfinex","SOLUSD",1761979022557,4.52710228,185.92,185.91,2.70516767]
["bitfinex","SOLUSD",1761979023739,102.3,185.93,185.91,2.70516767]
["bitfinex","SOLUSD",1761979023962,102.3,185.93,185.92,2.70516767]
["bitfinex","SOLUSD",1761979028078,106.30381215,185.93,185.92,2.00516767]
["bitfinex","SOLUSD",1761979028252,106.30381215,185.93,185.91,2.00516767]
["bitfinex","SOLUSD",1761979028586,0.52636846,185.92,185.91,2.00516767]
["bitfinex","SOLUSD",1761979029258,4.53352873,185.92,185.91,2.00516767]
["bitfinex","SOLUSD",1761979029454,4.53352873,185.92,185.9,2.00516767]
["bitfinex","SOLUSD",1761979029669,0.52636846,185.92,185.9,2.00516767]
["bitfinex","SOLUSD",1761979030177,4.00865339,185.91,185.9,2.00516767]
["bitfinex","SOLUSD",1761979030380,4.00865339,185.91,185.89,2.70516767]
["bitfinex","SOLUSD",1761979030552,0.52636846,185.9,185.89,2.70516767]
["bitfinex","SOLUSD",1761979030759,0.52636846,185.92,185.89,2.70516767]
["bitfinex","SOLUSD",1761979031064,4.00862753,185.91,185.89,2.70516767]
["bitfinex","SOLUSD",1761979031378,4.53499599,185.9,185.89,2.70516767]
["bitfinex","SOLUSD",1761979032282,4.53499599,185.9,185.89,2.00516767]
["bitfinex","SOLUSD",1761979032588,4.53499599,185.9,185.89,2.70516767]
["bitfinex","SOLUSD",1761979032773,4.53499599,185.9,185.89,0.7]
["bitfinex","SOLUSD",1761979035464,4.53499599,185.9,185.88,2.10516767]
["bitfinex","SOLUSD",1761979035668,4.00862753,185.89,185.88,2.80516767]
["bitfinex","SOLUSD",1761979038786,4.00862753,185.89,185.88,23.39716767]
["bitfinex","SOLUSD",1761979039161,0.52636846,185.92,185.88,23.39716767]
["bitfinex","SOLUSD",1761979039366,4.00677694,185.91,185.89,2.70516767]
["bitfinex","SOLUSD",1761979039573,4.5331454,185.9,185.89,2.70516767]
["bitfinex","SOLUSD",1761979040284,4.00677694,185.9,185.89,2.70516767]
["bitfinex","SOLUSD",1761979042587,0.52636846,185.92,185.89,2.70516767]
["bitfinex","SOLUSD",1761979042794,4.00633757,185.91,185.89,2.70516767]
["bitfinex","SOLUSD",1761979042979,4.53270603,185.9,185.89,0.7]
["bitfinex","SOLUSD",1761979043597,4.00633757,185.9,185.89,0.7]
["bitfinex","SOLUSD",1761979043888,4.00633757,185.9,185.89,2.70516767]
["bitfinex","SOLUSD",1761979044083,4.00633757,185.9,185.89,1.53756767]
["bitfinex","SOLUSD",1761979045283,4.00633757,185.9,185.89,3.13184751]
["bitfinex","SOLUSD",1761979046974,4.00633757,185.9,185.89,3.84184751]
["bitfinex","SOLUSD",1761979047594,4.00633757,185.9,185.89,3.13184751]
["bitfinex","SOLUSD",1761979049693,4.53270603,185.9,185.89,3.13184751]
["bitfinex","SOLUSD",1761979050714,4.00633757,185.9,185.89,3.13184751]
["bitfinex","SOLUSD",1761979052084,1.24636846,185.92,185.89,3.13184751]
["bitfinex","SOLUSD",1761979052384,4.00669762,185.91,185.89,3.13184751]
["bitfinex","SOLUSD",1761979052702,0.52636846,185.92,185.9,3.81184751]
["bitfinex","SOLUSD",1761979052881,102.3,185.93,185.91,3.13184751]
["bitfinex","SOLUSD",1761979053205,102.3,185.93,185.92,3.13184751]
["bitfinex","SOLUSD",1761979053504,106.30678688,185.93,185.92,3.13184751]
["bitfinex","SOLUSD",1761979054003,106.30678688,185.93,185.92,3.81184751]
["bitfinex","SOLUSD",1761979055385,106.30678688,185.93,185.92,3.13184751]
["bitfinex","SOLUSD",1761979056893,106.30678688,185.93,185.92,3.81184751]
["bitfinex","SOLUSD",1761979057099,106.30678688,185.93,185.92,3.13184751]
["bitfinex","SOLUSD",1761979057800,106.30678688,185.93,185.92,3.81184751]
["bitfinex","SOLUSD",1761979060916,106.30678688,185.93,185.92,9.29160378]
["bitfinex","SOLUSD",1761979063216,106.30685519,185.93,185.92,9.29160378]
["bitfinex","SOLUSD",1761979067905,102.3,185.93,185.92,9.29160378]
["bitfinex","SOLUSD",1761979068302,102.82636846,185.97,185.92,19.08043147]
["bitfinex","SOLUSD",1761979068510,4.00591138,185.96,185.93,0.68]
["bitfinex","SOLUSD",1761979068707,102.82636846,185.97,185.95,3.13184751]
["bitfinex","SOLUSD",1761979068933,4.0062216,185.96,185.94,15.26858396]
["bitfinex","SOLUSD",1761979069119,102.82636846,185.97,185.93,0.68]
["bitfinex","SOLUSD",1761979069534,102.82636846,185.97,185.94,15.26858396]
["bitfinex","SOLUSD",1761979069735,102.3,185.97,185.94,15.26858396]
["bitfinex","SOLUSD",1761979069935,102.3,185.97,185.96,3.13184751]
["bitfinex","SOLUSD",1761979070133,106.30473122,185.97,185.96,3.13184751]
["bitfinex","SOLUSD",1761979070442,106.83109968,185.97,185.96,3.13184751]
["bitfinex","SOLUSD",1761979070754,106.83109968,185.97,185.96,18.40043147]
["bitfinex","SOLUSD",1761979071649,106.30473122,185.97,185.96,18.40043147]
["bitfinex","SOLUSD",1761979076447,102.3,185.97,185.96,19.08043147]
["bitfinex","SOLUSD",1761979081644,102.3,185.97,185.96,28.86925916]
["bitfinex","SOLUSD",1761979083960,102.3,185.97,185.96,25.05741165]
["bitfinex","SOLUSD",1761979084162,102.3,185.97,185.96,28.18925916]
["bitfinex","SOLUSD",1761979084367,102.3,185.97,185.96,28.88925916]
["bitfinex","SOLUSD",1761979096158,0.7,185.97,185.96,15.26858396]
["bitfinex","SOLUSD",1761979096372,0.7,185.97,185.92,9.78882769]
["bitfinex","SOLUSD",1761979096582,0.52636846,185.96,185.93,3.13184751]
["bitfinex","SOLUSD",1761979096790,0.52636846,185.96,185.94,15.26858396]
["bitfinex","SOLUSD",1761979096997,0.7,185.95,185.92,3.13184751]
["bitfinex","SOLUSD",1761979097164,0.7,185.95,185.93,3.13184751]
["bitfinex","SOLUSD",1761979097585,0.7,185.95,185.93,6.26369502]
["bitfinex","SOLUSD",1761979098178,0.7,185.95,185.94,3.13184751]
["bitfinex","SOLUSD",1761979098990,0.7,185.95,185.94,6.26369502]
["bitfinex","SOLUSD",1761979099485,0.7,185.95,185.94,3.13184751]
["bitfinex","SOLUSD",1761979099696,0.7,185.95,185.93,3.13184751]
["bitfinex","SOLUSD",1761979100469,0.7,185.95,185.94,3.13184751]
["bitfinex","SOLUSD",1761979101286,4.69721158,185.95,185.93,3.13184751]
["bitfinex","SOLUSD",1761979101597,0.7,185.95,185.93,6.26369502]
["bitfinex","SOLUSD",1761979102399,0.52636846,185.97,185.93,6.26369502]
["bitfinex","SOLUSD",1761979102573,0.67,185.94,185.93,6.26369502]
["bitfinex","SOLUSD",1761979102774,0.52636846,185.95,185.93,6.26369502]
["bitfinex","SOLUSD",1761979103074,1.19636846,185.95,185.94,3.13184751]
["bitfinex","SOLUSD",1761979104189,1.19636846,185.95,185.91,0.7]
["bitfinex","SOLUSD",1761979104387,1.19636846,185.95,185.93,6.26369502]
["bitfinex","SOLUSD",1761979105306,1.19636846,185.95,185.93,5.13547802]
["bitfinex","SOLUSD",1761979106605,0.67,185.94,185.93,3.13184751]
["bitfinex","SOLUSD",1761979106969,0.67,185.94,185.93,5.13547802]
["bitfinex","SOLUSD",1761979107894,0.67,185.94,185.93,3.13184751]
["bitfinex","SOLUSD",1761979108289,0.52636846,185.97,185.93,5.13547802]
["bitfinex","SOLUSD",1761979108486,0.68,185.95,185.93,5.13547802]
["bitfinex","SOLUSD",1761979108679,1.20636846,185.95,185.93,5.13547802]
["bitfinex","SOLUSD",1761979108879,0.68,185.95,185.94,2.00363051]
["bitfinex","SOLUSD",1761979109093,4.68051296,185.95,185.94,2.00363051]
["bitfinex","SOLUSD",1761979110909,0.68,185.95,185.94,2.00363051]
["bitfinex","SOLUSD",1761979111202,0.68,185.95,185.93,5.13547802]
["bitfinex","SOLUSD",1761979111787,0.68,185.95,185.93,3.13184751]
["bitfinex","SOLUSD",1761979112981,2.52999897,185.94,185.87,0.66]
["bitfinex","SOLUSD",1761979113285,6.0038269,185.93,185.9,9.78882769]
["bitfinex","SOLUSD",1761979113504,4.52656485,185.92,185.9,9.78882769]
["bitfinex","SOLUSD",1761979113809,0.68,185.91,185.9,9.78882769]
["bitfinex","SOLUSD",1761979114394,1.20636846,185.93,185.9,9.78882769]
["bitfinex","SOLUSD",1761979114698,0.52636846,185.93,185.9,11.7924582]
["bitfinex","SOLUSD",1761979114910,0.68,185.92,185.9,11.7924582]
["bitfinex","SOLUSD",1761979115402,0.68,185.92,185.9,9.78882769]
["bitfinex","SOLUSD",1761979116108,0.68,185.92,185.9,11.7924582]
["bitfinex","SOLUSD",1761979116511,0.68,185.92,185.9,2.00363051]
["bitfinex","SOLUSD",1761979116703,0.68,185.92,185.91,2.15627611]
["bitfinex","SOLUSD",1761979117684,0.68,185.92,185.9,2.00363051]
["bitfinex","SOLUSD",1761979118008,0.68,185.92,185.91,2.15627611]
["bitfinex","SOLUSD",1761979118709,0.68,185.92,185.9,2.00363051]
["bitfinex","SOLUSD",1761979118885,0.68,185.92,185.91,2.15627611]
["bitfinex","SOLUSD",1761979121003,0.68,185.92,185.9,2.00363051]
["bitfinex","SOLUSD",1761979122698,1.20636846,185.92,185.9,2.00363051]
["bitfinex","SOLUSD",1761979123414,0.52636846,185.92,185.9,2.00363051]
["bitfinex","SOLUSD",1761979123710,0.52636846,185.92,185.9,2.66363051]
["bitfinex","SOLUSD",1761979124291,102.3,185.93,185.91,2.66363051]
["bitfinex","SOLUSD",1761979124493,102.82636846,185.93,185.92,2.00363051]
["bitfinex","SOLUSD",1761979124704,0.52636846,185.93,185.92,2.00363051]
["bitfinex","SOLUSD",1761979125308,1.20636846,185.93,185.91,2.00363051]
["bitfinex","SOLUSD",1761979125791,1.20636846,185.93,185.9,2.00363051]
["bitfinex","SOLUSD",1761979126409,0.68,185.92,185.9,2.00363051]
["bitfinex","SOLUSD",1761979127515,0.68,185.92,185.91,2.00363051]
["bitfinex","SOLUSD",1761979127718,0.68,185.93,185.91,2.00363051]
["bitfinex","SOLUSD",1761979127921,0.52636846,185.92,185.91,2.00363051]
["bitfinex","SOLUSD",1761979128099,0.52636846,185.92,185.9,2.66363051]
["bitfinex","SOLUSD",1761979128417,102.82636846,185.92,185.9,2.66363051]
["bitfinex","SOLUSD",1761979130114,102.82636846,185.92,185.9,2.00363051]
["bitfinex","SOLUSD",1761979130316,103.50636846,185.92,185.9,2.00363051]
["bitfinex","SOLUSD",1761979133120,103.50636846,185.92,185.91,2.00363051]
["bitfinex","SOLUSD",1761979134508,103.50636846,185.92,185.89,3.32363051]
["bitfinex","SOLUSD",1761979134807,103.50636846,185.92,185.91,2.00363051]
["bitfinex","SOLUSD",1761979135422,102.82636846,185.92,185.91,2.00363051]
["bitfinex","SOLUSD",1761979135623,102.3,185.92,185.91,12.4524582]
["bitfinex","SOLUSD",1761979136012,102.3,185.92,185.91,15.77608871]
["bitfinex","SOLUSD",1761979138633,102.3,185.92,185.91,21.15503551]
["bitfinex","SOLUSD",1761979140026,102.3,185.97,185.92,9.78882769]
["bitfinex","SOLUSD",1761979140232,106.29770813,185.96,185.92,10.43882769]
["bitfinex","SOLUSD",1761979140521,102.3,185.96,185.95,2.00363051]
["bitfinex","SOLUSD",1761979140727,106.29915682,185.96,185.95,2.00363051]
["bitfinex","SOLUSD",1761979140922,106.29915682,185.96,185.95,2.65363051]
["bitfinex","SOLUSD",1761979141225,106.97915682,185.96,185.94,2.00363051]
["bitfinex","SOLUSD",1761979141426,102.98,185.96,185.94,2.00363051]
["bitfinex","SOLUSD",1761979143327,102.98,185.96,185.93,18.82221495]
["bitfinex","SOLUSD",1761979144633,102.3,185.96,185.94,2.00363051]
["bitfinex","SOLUSD",1761979144833,102.82636846,185.96,185.94,2.65363051]
["bitfinex","SOLUSD",1761979145134,103.50636846,185.96,185.94,2.00363051]
["bitfinex","SOLUSD",1761979145336,102.3,185.96,185.94,2.65363051]
["bitfinex","SOLUSD",1761979145841,102.98,185.96,185.94,2.00363051]
["bitfinex","SOLUSD",1761979147044,102.3,185.96,185.94,2.65363051]
["bitfinex","SOLUSD",1761979149438,102.98,185.96,185.94,2.00363051]
["bitfinex","SOLUSD",1761979149738,102.3,185.96,185.94,2.00363051]
["bitfinex","SOLUSD",1761979150244,102.98,185.96,185.94,2.00363051]
["bitfinex","SOLUSD",1761979150850,102.98,185.96,185.9,5.37921986]
["bitfinex","SOLUSD",1761979150851,20.592,185.92,185.88,0.1]
["bitfinex","SOLUSD",1761979151147,22.59563051,185.89,185.88,0.1]
["bitfinex","SOLUSD",1761979151445,26.59346888,185.89,185.88,0.1]
["bitfinex","SOLUSD",1761979151626,27.27346888,185.89,185.88,0.1]
["bitfinex","SOLUSD",1761979152839,4.67783837,185.89,185.88,0.1]
["bitfinex","SOLUSD",1761979153046,7.20783734,185.89,185.88,0.1]
["bitfinex","SOLUSD",1761979153220,5.20420683,185.89,185.88,0.1]
["bitfinex","SOLUSD",1761979153553,7.20783734,185.89,185.88,0.1]
["bitfinex","SOLUSD",1761979162549,5.20420683,185.89,185.88,0.1]
["bitfinex","SOLUSD",1761979162748,7.20783734,185.89,185.88,0.1]
["bitfinex","SOLUSD",1761979165356,8.33783141,185.89,185.88,0.1]
["bitfinex","SOLUSD",1761979178260,8.34783141,185.89,185.88,0.1]
["bitfinex","SOLUSD",1761979181767,5.21420683,185.89,185.88,0.1]
["bitfinex","SOLUSD",1761979182076,8.34783141,185.89,185.88,0.1]
["bitfinex","SOLUSD",1761979182577,8.32788863,185.89,185.88,0.1]
["bitfinex","SOLUSD",1761979183359,5.19426405,185.89,185.88,0.1]
["bitfinex","SOLUSD",1761979183677,8.32788863,185.89,185.88,0.1]
["bitfinex","SOLUSD",1761979184789,4.50426405,185.89,185.88,0.78]
["bitfinex","SOLUSD",1761979185467,4.50426405,185.89,185.88,0.1]
["bitfinex","SOLUSD",1761979186968,8.32788863,185.89,185.88,0.1]
["bitfinex","SOLUSD",1761979187675,5.19426405,185.89,185.88,0.1]
["bitfinex","SOLUSD",1761979187866,4.50426405,185.89,185.88,0.1]
["bitfinex","SOLUSD",1761979189981,4.50426405,185.89,185.88,0.78]
["bitfinex","SOLUSD",1761979191894,4.50426405,185.89,185.88,0.1]
["bitfinex","SOLUSD",1761979195284,5.19426405,185.89,185.88,0.1]
["bitfinex","SOLUSD",1761979195978,8.32788863,185.89,185.88,0.1]
["bitfinex","SOLUSD",1761979197482,7.63788863,185.89,185.88,0.1]
["bitfinex","SOLUSD",1761979197684,8.32788863,185.89,185.88,0.1]
["bitfinex","SOLUSD",1761979202983,28.91988863,185.89,185.88,0.1]
["bitfinex","SOLUSD",1761979204009,25.78626405,185.89,185.88,0.1]
["bitfinex","SOLUSD",1761979204304,28.91988863,185.89,185.88,0.1]
["bitfinex","SOLUSD",1761979205510,102.2,185.87,185.84,0.71]
["bitfinex","SOLUSD",1761979205803,106.70426405,185.86,185.84,0.71]
["bitfinex","SOLUSD",1761979206107,3.97789559,185.85,185.84,0.71]
["bitfinex","SOLUSD",1761979220616,3.97789559,185.85,185.82,3.13362458]
["bitfinex","SOLUSD",1761979220830,4.50426405,185.84,185.83,0.72]
["bitfinex","SOLUSD",1761979221822,4.52797686,185.84,185.83,0.72]
["bitfinex","SOLUSD",1761979226517,4.0016084,185.84,185.83,3.85362458]
["bitfinex","SOLUSD",1761979227316,4.0016084,185.84,185.83,2.72570212]
["bitfinex","SOLUSD",1761979229414,0.52636846,185.88,185.83,2.72570212]
["bitfinex","SOLUSD",1761979229617,4.00075812,185.87,185.84,0.69]
["bitfinex","SOLUSD",1761979229814,4.52712658,185.86,185.84,0.69]
["bitfinex","SOLUSD",1761979230014,4.00075812,185.85,185.84,0.69]
["bitfinex","SOLUSD",1761979232006,4.00075503,185.85,185.82,2.00570212]
["bitfinex","SOLUSD",1761979232207,4.52712349,185.84,185.83,0.69]
["bitfinex","SOLUSD",1761979233030,4.52712349,185.84,185.82,2.69570212]
["bitfinex","SOLUSD",1761979233330,4.00075503,185.83,185.82,2.00570212]
["bitfinex","SOLUSD",1761979233631,106.30075503,185.83,185.82,2.00570212]
["bitfinex","SOLUSD",1761979233830,106.30075503,185.83,185.82,2.69570212]
["bitfinex","SOLUSD",1761979234833,106.30075503,185.83,185.82,0.69]
["bitfinex","SOLUSD",1761979237066,107.02075503,185.83,185.79,0.1]
["bitfinex","SOLUSD",1761979237212,4.5280531,185.82,185.8,0.69]
["bitfinex","SOLUSD",1761979237413,4.00168464,185.81,185.8,2.69570212]
["bitfinex","SOLUSD",1761979239524,4.00168464,185.81,185.79,0.1]
["bitfinex","SOLUSD",1761979239710,107.54905907,185.8,185.79,0.1]
["bitfinex","SOLUSD",1761979240326,7.25476119,185.8,185.79,0.1]
["bitfinex","SOLUSD",1761979243634,4.52905907,185.8,185.79,0.1]
["bitfinex","SOLUSD",1761979243840,6.53476119,185.8,185.79,0.1]
["bitfinex","SOLUSD",1761979244040,6.53476119,185.8,185.79,2.25825397]
["bitfinex","SOLUSD",1761979244342,7.25476119,185.8,185.79,0.1]
["bitfinex","SOLUSD",1761979265140,5.24905907,185.8,185.79,0.1]
["bitfinex","SOLUSD",1761979265347,7.25476119,185.8,185.79,0.1]
["bitfinex","SOLUSD",1761979265551,9.41348106,185.8,185.79,0.1]
["bitfinex","SOLUSD",1761979266271,102.1,185.78,185.76,0.1]
["bitfinex","SOLUSD",1761979266456,107.34905907,185.77,185.76,0.1]
["bitfinex","SOLUSD",1761979268541,109.35476119,185.77,185.76,0.1]
["bitfinex","SOLUSD",1761979268768,108.82839273,185.77,185.76,0.1]
["bitfinex","SOLUSD",1761979271873,80.58154302,185.75,185.73,0.79]
["bitfinex","SOLUSD",1761979272173,6.53476119,185.74,185.73,0.79]
["bitfinex","SOLUSD",1761979272747,6.53476119,185.74,185.73,2.94883638]
["bitfinex","SOLUSD",1761979272951,4.52905907,185.74,185.73,2.94883638]
["bitfinex","SOLUSD",1761979275462,4.52905907,185.74,185.73,2.25883638]
["bitfinex","SOLUSD",1761979275774,7.25476119,185.74,185.73,2.25883638]
["bitfinex","SOLUSD",1761979276076,6.53476119,185.74,185.73,2.25883638]
["bitfinex","SOLUSD",1761979276375,7.25476119,185.74,185.73,0.1]
["bitfinex","SOLUSD",1761979279156,17.04358888,185.74,185.73,0.1]
["bitfinex","SOLUSD",1761979279358,2.00570212,185.73,185.72,0.1]
["bitfinex","SOLUSD",1761979279549,6.72839273,185.73,185.72,0.1]
["bitfinex","SOLUSD",1761979280175,24.59469061,185.73,185.72,0.1]
["bitfinex","SOLUSD",1761979280382,126.89469061,185.73,185.72,0.1]
["bitfinex","SOLUSD",1761979280960,126.89469061,185.73,185.72,2.25906944]
["bitfinex","SOLUSD",1761979281170,4.00269061,185.73,185.72,2.97906944]
["bitfinex","SOLUSD",1761979281357,2.00570212,185.77,185.72,2.97906944]
["bitfinex","SOLUSD",1761979281558,4.51524406,185.76,185.73,0.72]
["bitfinex","SOLUSD",1761979281780,0.52636846,185.76,185.73,0.72]
["bitfinex","SOLUSD",1761979282078,0.52636846,185.76,185.74,2.25906944]
["bitfinex","SOLUSD",1761979282265,3.98961807,185.75,185.74,2.25906944]
["bitfinex","SOLUSD",1761979282467,3.98961807,185.75,185.74,2.97906944]
["bitfinex","SOLUSD",1761979283888,3.98961807,185.75,185.74,2.25906944]
["bitfinex","SOLUSD",1761979284181,5.99532019,185.75,185.74,2.25906944]
["bitfinex","SOLUSD",1761979284375,5.99532019,185.75,185.74,2.97906944]
["bitfinex","SOLUSD",1761979284376,3.98961807,185.75,185.74,2.97906944]
["bitfinex","SOLUSD",1761979284579,3.98961807,185.75,185.74,4.98477156]
["bitfinex","SOLUSD",1761979284777,0.52636846,185.77,185.74,4.98477156]
["bitfinex","SOLUSD",1761979284981,0.52636846,185.77,185.75,0.72]
["bitfinex","SOLUSD",1761979284982,3.99228784,185.76,185.75,0.72]
["bitfinex","SOLUSD",1761979285486,3.99228784,185.76,185.75,2.97906944]
["bitfinex","SOLUSD",1761979288190,3.99228784,185.76,185.75,2.25906944]
["bitfinex","SOLUSD",1761979288387,28.40174725,185.76,185.75,2.25906944]
["bitfinex","SOLUSD",1761979288572,41.32803435,185.76,185.72,0.1]
["bitfinex","SOLUSD",1761979288779,23.72945941,185.73,185.72,0.1]
["bitfinex","SOLUSD",1761979288975,27.72174725,185.73,185.72,0.1]
["bitfinex","SOLUSD",1761979289182,28.40174725,185.73,185.72,0.1]
["bitfinex","SOLUSD",1761979293874,27.72174725,185.73,185.72,0.1]
["bitfinex","SOLUSD",1761979294080,28.40174725,185.73,185.72,0.1]
["bitfinex","SOLUSD",1761979295772,25.26428784,185.73,185.72,0.1]
["bitfinex","SOLUSD",1761979296085,28.40174725,185.73,185.72,0.1]
["bitfinex","SOLUSD",1761979296286,38.7169434,185.73,185.72,0.1]
["bitfinex","SOLUSD",1761979296488,38.7169434,185.73,185.7,0.1]
["bitfinex","SOLUSD",1761979296489,102.2,185.71,185.7,0.1]
["bitfinex","SOLUSD",1761979296797,109.85611571,185.71,185.7,0.1]
["bitfinex","SOLUSD",1761979296992,110.00974725,185.71,185.7,0.1]
["bitfinex","SOLUSD",1761979297495,106.19228784,185.71,185.7,0.1]
["bitfinex","SOLUSD",1761979297673,24.58428784,185.71,185.7,3.95906944]
["bitfinex","SOLUSD",1761979297875,25.1106563,185.71,185.7,3.95906944]
["bitfinex","SOLUSD",1761979298094,28.24811571,185.71,185.7,3.95906944]
["bitfinex","SOLUSD",1761979298575,28.24811571,185.71,185.7,3.25906944]
["bitfinex","SOLUSD",1761979299395,28.24811571,185.71,185.7,3.95906944]
["bitfinex","SOLUSD",1761979299996,25.1106563,185.71,185.7,3.95906944]
["bitfinex","SOLUSD",1761979300182,27.72174725,185.71,185.7,3.95906944]
["bitfinex","SOLUSD",1761979300385,24.58428784,185.71,185.7,3.95906944]
["bitfinex","SOLUSD",1761979300701,25.1106563,185.71,185.7,3.95906944]
["bitfinex","SOLUSD",1761979301704,28.24811571,185.71,185.7,0.1]
["bitfinex","SOLUSD",1761979301906,27.72174725,185.71,185.7,0.1]
["bitfinex","SOLUSD",1761979302402,27.72174725,185.71,185.7,0.8]
["bitfinex","SOLUSD",1761979302605,28.40174725,185.71,185.7,0.1]
["bitfinex","SOLUSD",1761979302901,25.26428784,185.71,185.7,0.1]
["bitfinex","SOLUSD",1761979303107,28.40174725,185.71,185.7,0.1]
["bitfinex","SOLUSD",1761979306037,25.26428784,185.71,185.7,0.1]
["bitfinex","SOLUSD",1761979306317,27.72174725,185.71,185.7,0.1]
["bitfinex","SOLUSD",1761979306812,24.58428784,185.71,185.7,0.1]
["bitfinex","SOLUSD",1761979307015,27.72174725,185.71,185.7,0.1]
["bitfinex","SOLUSD",1761979309295,28.40174725,185.71,185.7,0.1]
["bitfinex","SOLUSD",1761979309927,27.72174725,185.71,185.7,0.1]
["bitfinex","SOLUSD",1761979311628,7.12974725,185.71,185.7,0.1]
["bitfinex","SOLUSD",1761979312128,7.65611571,185.71,185.7,0.1]
["bitfinex","SOLUSD",1761979312507,7.65611571,185.71,185.7,0.8]
["bitfinex","SOLUSD",1761979312804,7.65611571,185.71,185.7,0.1]
["bitfinex","SOLUSD",1761979313003,7.12974725,185.71,185.7,0.1]
["bitfinex","SOLUSD",1761979313541,7.65611571,185.71,185.7,0.1]
["bitfinex","SOLUSD",1761979314322,8.33611571,185.71,185.7,0.1]
["bitfinex","SOLUSD",1761979314522,102.2,185.68,185.65,0.7]
["bitfinex","SOLUSD",1761979314726,3.13745941,185.66,185.65,0.7]
["bitfinex","SOLUSD",1761979315226,0.68,185.69,185.65,0.7]
["bitfinex","SOLUSD",1761979315530,3.13745941,185.66,185.65,0.7]
["bitfinex","SOLUSD",1761979315831,3.13745941,185.67,185.65,0.7]
["bitfinex","SOLUSD",1761979316006,0.52636846,185.66,185.65,0.7]
["bitfinex","SOLUSD",1761979320434,4.51838723,185.66,185.65,0.7]
["bitfinex","SOLUSD",1761979323334,7.65584664,185.66,185.65,0.7]
["bitfinex","SOLUSD",1761979323634,7.65584664,185.66,185.65,0.71]
["bitfinex","SOLUSD",1761979323950,102.3,185.65,185.64,0.1]
["bitfinex","SOLUSD",1761979324228,106.29201877,185.65,185.64,0.1]
["bitfinex","SOLUSD",1761979324406,109.42947818,185.65,185.64,0.1]
["bitfinex","SOLUSD",1761979324616,110.08947818,185.65,185.64,0.1]
["bitfinex","SOLUSD",1761979328351,130.68147818,185.65,185.64,0.1]
["bitfinex","SOLUSD",1761979329138,28.38147818,185.65,185.64,0.1]
["bitfinex","SOLUSD",1761979329644,28.90784664,185.65,185.64,0.1]
["bitfinex","SOLUSD",1761979330640,28.24784664,185.65,185.64,0.1]
["bitfinex","SOLUSD",1761979330851,28.90784664,185.65,185.64,0.1]
["bitfinex","SOLUSD",1761979331049,28.38147818,185.65,185.64,0.1]
["bitfinex","SOLUSD",1761979331418,28.37660801,185.65,185.64,0.1]
["bitfinex","SOLUSD",1761979333053,24.5791486,185.65,185.64,0.81]
["bitfinex","SOLUSD",1761979333245,27.71660801,185.65,185.64,0.81]
["bitfinex","SOLUSD",1761979333560,27.71660801,185.65,185.64,0.1]
["bitfinex","SOLUSD",1761979336139,24.5791486,185.65,185.64,0.1]
["bitfinex","SOLUSD",1761979336336,27.71660801,185.65,185.64,0.81]
["bitfinex","SOLUSD",1761979336759,24.5791486,185.65,185.64,0.81]
["bitfinex","SOLUSD",1761979337230,25.10551706,185.65,185.64,0.81]
["bitfinex","SOLUSD",1761979337435,28.24297647,185.65,185.64,0.1]
["bitfinex","SOLUSD",1761979339962,27.71660801,185.65,185.64,0.1]
["bitfinex","SOLUSD",1761979340268,27.71660801,185.65,185.64,0.77]
["bitfinex","SOLUSD",1761979341166,24.5791486,185.65,185.64,0.77]
["bitfinex","SOLUSD",1761979351990,24.58492381,185.65,185.64,0.77]
["bitfinex","SOLUSD",1761979353571,27.25506133,185.65,185.64,0.1]
["bitfinex","SOLUSD",1761979353960,102.2,185.63,185.61,0.66]
["bitfinex","SOLUSD",1761979354286,106.71929227,185.62,185.61,0.66]
["bitfinex","SOLUSD",1761979357998,106.71929227,185.62,185.61,2.67013752]
["bitfinex","SOLUSD",1761979358689,106.19292381,185.62,185.61,2.67013752]
["bitfinex","SOLUSD",1761979358872,106.71929227,185.62,185.61,2.67013752]
["bitfinex","SOLUSD",1761979359183,106.19292381,185.62,185.61,2.67013752]
["bitfinex","SOLUSD",1761979359389,106.71929227,185.62,185.61,2.67013752]
["bitfinex","SOLUSD",1761979359591,106.19292381,185.62,185.61,2.67013752]
["bitfinex","SOLUSD",1761979359793,4.51929227,185.62,185.61,2.67013752]
["bitfinex","SOLUSD",1761979359970,3.99292381,185.62,185.61,0.66]
["bitfinex","SOLUSD",1761979365392,3.99292381,185.62,185.6,0.76]
["bitfinex","SOLUSD",1761979365593,2.01013752,185.63,185.6,0.76]
["bitfinex","SOLUSD",1761979365594,106.81929227,185.61,185.6,0.76]
["bitfinex","SOLUSD",1761979369301,106.29292381,185.61,185.6,0.76]
["bitfinex","SOLUSD",1761979371603,3.99292381,185.61,185.6,0.76]
["bitfinex","SOLUSD",1761979372620,3.99292381,185.61,185.6,2.77013752]
["bitfinex","SOLUSD",1761979372794,3.99292381,185.61,185.6,0.76]
["bitfinex","SOLUSD",1761979377300,4.65292381,185.61,185.6,0.1]
["bitfinex","SOLUSD",1761979377798,3.99292381,185.61,185.6,0.1]
["bitfinex","SOLUSD",1761979381528,3.99292381,185.61,185.6,0.77]
["bitfinex","SOLUSD",1761979381830,3.99292381,185.61,185.6,0.1]
["bitfinex","SOLUSD",1761979383723,6.69306133,185.61,185.6,0.1]
["bitfinex","SOLUSD",1761979385212,27.28506133,185.61,185.6,0.1]
["bitfinex","SOLUSD",1761979385399,24.58492381,185.61,185.6,0.1]
["bitfinex","SOLUSD",1761979385609,25.11129227,185.61,185.6,0.1]
["bitfinex","SOLUSD",1761979390534,27.12142979,185.61,185.6,0.1]
["bitfinex","SOLUSD",1761979390735,26.59506133,185.61,185.6,0.1]
["bitfinex","SOLUSD",1761979391501,27.12142979,185.61,185.6,0.1]
["bitfinex","SOLUSD",1761979391703,25.80129227,185.61,185.6,0.1]
["bitfinex","SOLUSD",1761979391903,26.59506133,185.61,185.6,0.1]
["bitfinex","SOLUSD",1761979392132,24.58492381,185.61,185.6,0.1]
["bitfinex","SOLUSD",1761979392333,25.11129227,185.61,185.6,0.1]
["bitfinex","SOLUSD",1761979393030,25.11129227,185.61,185.6,0.77]
["bitfinex","SOLUSD",1761979393937,25.11129227,185.61,185.6,0.1]
["bitfinex","SOLUSD",1761979394811,25.11129227,185.61,185.6,0.77]
["bitfinex","SOLUSD",1761979395746,24.58492381,185.61,185.6,0.1]
["bitfinex","SOLUSD",1761979395922,25.11129227,185.61,185.6,0.1]
["bitfinex","SOLUSD",1761979398925,25.11129227,185.61,185.6,0.77]
["bitfinex","SOLUSD",1761979399325,25.11129227,185.61,185.6,0.1]
["bitfinex","SOLUSD",1761979400453,3.99292381,185.61,185.6,0.81]
["bitfinex","SOLUSD",1761979400748,3.99292381,185.61,185.6,4.98048965]
["bitfinex","SOLUSD",1761979402321,0.52636846,185.66,185.6,4.98048965]
["bitfinex","SOLUSD",1761979402522,4.00069656,185.65,185.61,2.72013752]
["bitfinex","SOLUSD",1761979402722,4.00069656,185.64,185.62,0.71]
["bitfinex","SOLUSD",1761979402922,4.00069656,185.63,185.62,0.71]
["bitfinex","SOLUSD",1761979404651,4.00069656,185.63,185.6,0.81]
["bitfinex","SOLUSD",1761979404858,4.52706502,185.62,185.6,0.81]
["bitfinex","SOLUSD",1761979405148,4.00069656,185.61,185.6,0.81]
["bitfinex","SOLUSD",1761979406537,4.00069656,185.61,185.6,0.1]
["bitfinex","SOLUSD",1761979407650,4.00069656,185.61,185.6,0.81]
["bitfinex","SOLUSD",1761979409024,6.01083408,185.61,185.6,0.1]
["bitfinex","SOLUSD",1761979409249,6.67083408,185.61,185.6,0.1]
["bitfinex","SOLUSD",1761979409447,4.00069656,185.61,185.6,0.1]
["bitfinex","SOLUSD",1761979409649,4.52706502,185.61,185.6,0.1]
["bitfinex","SOLUSD",1761979410657,4.00069656,185.61,185.6,0.1]
["bitfinex","SOLUSD",1761979411051,4.00069656,185.61,185.6,0.77]
["bitfinex","SOLUSD",1761979412664,7.14368424,185.61,185.6,0.1]
["bitfinex","SOLUSD",1761979412830,7.80368424,185.61,185.6,0.1]
["bitfinex","SOLUSD",1761979415068,7.14368424,185.61,185.6,0.1]
["bitfinex","SOLUSD",1761979415270,7.14368424,185.61,185.51,0.1]
["bitfinex","SOLUSD",1761979415271,24.59269656,185.61,185.51,0.1]
["bitfinex","SOLUSD",1761979415558,1.99999999,185.48,185.37,10.846638]
["bitfinex","SOLUSD",1761979415733,20.592,185.44,185.39,2.81633634]
["bitfinex","SOLUSD",1761979415928,20.592,185.4,185.37,10.846638]
["bitfinex","SOLUSD",1761979416149,4.67495083,185.39,185.37,10.846638]
["bitfinex","SOLUSD",1761979416360,7.58165303,185.38,185.37,10.846638]
["bitfinex","SOLUSD",1761979416539,4.00069656,185.38,185.37,10.846638]
["bitfinex","SOLUSD",1761979416741,7.58169125,185.38,185.37,10.846638]
["bitfinex","SOLUSD",1761979416943,7.71169125,185.38,185.37,10.846638]
["bitfinex","SOLUSD",1761979417249,7.71169125,185.38,185.24,16.3129314]
["bitfinex","SOLUSD",1761979417250,7.14368424,185.38,185.24,2.81730069]
["bitfinex","SOLUSD",1761979417452,28.41001126,185.37,185.33,0.67]
["bitfinex","SOLUSD",1761979417657,4.00069656,185.36,185.33,0.67]
["bitfinex","SOLUSD",1761979417835,4.00069656,185.35,185.33,3.81298768]
["bitfinex","SOLUSD",1761979418038,20.592,185.39,185.34,3.81298768]
["bitfinex","SOLUSD",1761979418358,4.64448365,185.38,185.34,3.81298768]
["bitfinex","SOLUSD",1761979418565,3.97019301,185.37,185.35,0.67]
["bitfinex","SOLUSD",1761979418735,3.97019301,185.36,185.35,0.67]
["bitfinex","SOLUSD",1761979420657,20.592,185.41,185.35,13.60181537]
["bitfinex","SOLUSD",1761979420844,3.14298768,185.43,185.37,3.14298768]
["bitfinex","SOLUSD",1761979421055,0.67414518,185.42,185.38,0.67]
["bitfinex","SOLUSD",1761979421561,3.81713286,185.42,185.38,0.67]
["bitfinex","SOLUSD",1761979423649,0.67414518,185.42,185.38,0.67]
["bitfinex","SOLUSD",1761979425341,0.67414518,185.42,185.36,0.67]
["bitfinex","SOLUSD",1761979425342,3.14298768,185.41,185.36,0.67]
["bitfinex","SOLUSD",1761979425542,3.14298768,185.39,185.36,0.67]
["bitfinex","SOLUSD",1761979425766,0.67429064,185.38,185.36,0.67]
["bitfinex","SOLUSD",1761979425952,0.67425427,185.39,185.36,0.67]
["bitfinex","SOLUSD",1761979426658,102.3,185.38,185.34,0.67]
["bitfinex","SOLUSD",1761979426858,0.67432702,185.37,185.34,0.67]
["bitfinex","SOLUSD",1761979427566,102.3,185.38,185.34,0.67]
["bitfinex","SOLUSD",1761979427567,102.97429064,185.38,185.34,0.67]
["bitfinex","SOLUSD",1761979427744,102.97429064,185.38,185.34,3.81298768]
["bitfinex","SOLUSD",1761979428246,102.97429064,185.38,185.35,0.67]
["bitfinex","SOLUSD",1761979428647,102.3,185.38,185.35,0.67]
["bitfinex","SOLUSD",1761979430339,0.67432702,185.37,185.35,0.67]
["bitfinex","SOLUSD",1761979432559,3.93368002,185.36,185.35,0.67]
["bitfinex","SOLUSD",1761979439170,4.60804342,185.36,185.35,0.67]
["bitfinex","SOLUSD",1761979439381,3.93368002,185.36,185.35,0.67]
["bitfinex","SOLUSD",1761979441980,3.93368002,185.36,185.34,0.72]
["bitfinex","SOLUSD",1761979442160,3.93368002,185.35,185.34,0.72]
["bitfinex","SOLUSD",1761979442778,106.23368002,185.35,185.34,0.72]
["bitfinex","SOLUSD",1761979442989,106.23368002,185.35,185.34,3.86298768]
["bitfinex","SOLUSD",1761979445685,106.23368002,185.35,185.34,24.45498768]
["bitfinex","SOLUSD",1761979446070,3.93368002,185.35,185.34,34.24381537]
["bitfinex","SOLUSD",1761979446262,3.934627,185.35,185.34,39.63930474]
["bitfinex","SOLUSD",1761979446461,0.67414518,185.42,185.35,9.78882769]
["bitfinex","SOLUSD",1761979446695,3.93476564,185.41,185.39,3.14298768]
["bitfinex","SOLUSD",1761979446995,3.93476564,185.4,185.38,3.14298768]
["bitfinex","SOLUSD",1761979447181,3.93476564,185.39,185.38,3.14298768]
["bitfinex","SOLUSD",1761979447772,3.93476564,185.39,185.38,34.24381537]
["bitfinex","SOLUSD",1761979447968,102.3,185.43,185.38,24.45498768]
["bitfinex","SOLUSD",1761979448175,3.93743984,185.42,185.41,3.14298768]
["bitfinex","SOLUSD",1761979448737,3.93743984,185.42,185.41,3.86298768]
["bitfinex","SOLUSD",1761979451796,102.3,185.43,185.41,3.86298768]
["bitfinex","SOLUSD",1761979452098,102.3,185.43,185.42,0.72]
["bitfinex","SOLUSD",1761979452394,106.25107615,185.43,185.42,0.72]
["bitfinex","SOLUSD",1761979453200,106.25107615,185.43,185.42,3.86298768]
["bitfinex","SOLUSD",1761979455008,3.23107615,185.43,185.42,13.65181537]
["bitfinex","SOLUSD",1761979455216,0.66,185.53,185.43,9.78882769]
["bitfinex","SOLUSD",1761979455508,0.6737818,185.52,185.49,3.14298768]
["bitfinex","SOLUSD",1761979455708,0.6737818,185.52,185.48,3.14298768]
["bitfinex","SOLUSD",1761979456009,0.66,185.51,185.48,3.14298768]
["bitfinex","SOLUSD",1761979456197,0.66,185.51,185.5,3.14298768]
["bitfinex","SOLUSD",1761979459615,3.34298768,185.57,185.5,3.14298768]
["bitfinex","SOLUSD",1761979459802,0.71,185.52,185.51,3.14298768]
["bitfinex","SOLUSD",1761979460204,0.71,185.52,185.5,3.14298768]
["bitfinex","SOLUSD",1761979464108,0.71,185.52,185.51,3.14298768]
["bitfinex","SOLUSD",1761979467012,0.71,185.52,185.46,5.39196315]
["bitfinex","SOLUSD",1761979467232,0.71,185.52,185.51,3.14298768]
["bitfinex","SOLUSD",1761979471435,0.71,185.52,185.51,2.01276]
["bitfinex","SOLUSD",1761979471813,20.592,185.54,185.51,2.01276]
["bitfinex","SOLUSD",1761979472130,0.67,185.54,185.52,2.01276]
["bitfinex","SOLUSD",1761979472334,0.67,185.54,185.53,2.01276]
["bitfinex","SOLUSD",1761979472516,20.592,185.54,185.52,2.01276]
["bitfinex","SOLUSD",1761979472910,0.67,185.53,185.52,2.01276]
["bitfinex","SOLUSD",1761979474108,0.67,185.53,185.5,2.01276]
["bitfinex","SOLUSD",1761979474529,0.67,185.53,185.49,2.01276]
["bitfinex","SOLUSD",1761979475239,0.67,185.53,185.5,2.01276]
["bitfinex","SOLUSD",1761979475818,0.67,185.53,185.49,2.01276]
["bitfinex","SOLUSD",1761979476022,0.67,185.55,185.5,2.01276]
["bitfinex","SOLUSD",1761979476329,102.3,185.51,185.48,5.39141209]
["bitfinex","SOLUSD",1761979476933,102.3,185.51,185.49,9.78882769]
["bitfinex","SOLUSD",1761979477126,102.3,185.51,185.5,5.39083557]
["bitfinex","SOLUSD",1761979477437,102.3,185.51,185.5,17.19242326]
["bitfinex","SOLUSD",1761979477939,0.87,185.57,185.51,9.78882769]
["bitfinex","SOLUSD",1761979478247,0.87,185.57,185.45,0.2823039]
["bitfinex","SOLUSD",1761979478248,2.01276,185.55,185.45,0.2823039]
["bitfinex","SOLUSD",1761979478421,2.01276,185.53,185.48,2.01276]
["bitfinex","SOLUSD",1761979478819,0.67,185.52,185.48,2.01276]
["bitfinex","SOLUSD",1761979481038,0.67,185.52,185.49,2.01276]
["bitfinex","SOLUSD",1761979482747,0.67,185.52,185.5,16.20789324]
["bitfinex","SOLUSD",1761979482950,102.3,185.51,185.5,16.20789324]
["bitfinex","SOLUSD",1761979483130,102.3,185.51,185.5,18.22065324]
["bitfinex","SOLUSD",1761979486359,102.3,185.51,185.5,16.20789324]
["bitfinex","SOLUSD",1761979486654,102.3,185.51,185.5,18.22065324]
["bitfinex","SOLUSD",1761979487354,102.3,185.51,185.5,16.20789324]
["bitfinex","SOLUSD",1761979488751,102.97,185.51,185.5,16.20789324]
["bitfinex","SOLUSD",1761979488957,2.68276,185.51,185.5,16.20789324]
["bitfinex","SOLUSD",1761979489164,2.68276,185.51,185.45,2.01276]
["bitfinex","SOLUSD",1761979489331,0.67,185.5,185.46,18.22328062]
["bitfinex","SOLUSD",1761979489720,0.67,185.5,185.46,2.01276]
["bitfinex","SOLUSD",1761979489926,0.67,185.5,185.47,2.16140275]
["bitfinex","SOLUSD",1761979493238,3.99131004,185.49,185.47,2.16140275]
["bitfinex","SOLUSD",1761979493449,0.67,185.5,185.47,2.16140275]
["bitfinex","SOLUSD",1761979493639,4.66131004,185.49,185.47,2.16140275]
["bitfinex","SOLUSD",1761979493955,0.67,185.49,185.47,2.16140275]
["bitfinex","SOLUSD",1761979494650,102.3,185.48,185.47,2.16140275]
["bitfinex","SOLUSD",1761979497138,106.96425852,185.48,185.45,2.01276]
["bitfinex","SOLUSD",1761979497449,102.97,185.48,185.45,2.01276]
["bitfinex","SOLUSD",1761979497646,102.3,185.48,185.45,2.01276]
["bitfinex","SOLUSD",1761979497852,0.67,185.47,185.45,2.01276]
["bitfinex","SOLUSD",1761979498165,103.01,185.48,185.46,9.78882769]
["bitfinex","SOLUSD",1761979498661,0.71,185.47,185.46,9.78882769]
["bitfinex","SOLUSD",1761979499361,4.70710997,185.47,185.46,9.78882769]
["bitfinex","SOLUSD",1761979500167,3.99710997,185.47,185.46,9.78882769]
["bitfinex","SOLUSD",1761979500465,3.99710997,185.47,185.46,11.80158769]
["bitfinex","SOLUSD",1761979500666,4.70710997,185.47,185.46,9.78882769]
["bitfinex","SOLUSD",1761979501055,3.99710997,185.47,185.46,9.78882769]
["bitfinex","SOLUSD",1761979503439,4.70710997,185.47,185.46,9.78882769]
["bitfinex","SOLUSD",1761979504175,3.99710997,185.47,185.46,9.78882769]
["bitfinex","SOLUSD",1761979504671,4.70710997,185.47,185.46,9.78882769]
["bitfinex","SOLUSD",1761979509673,0.71,185.47,185.46,9.78882769]
["bitfinex","SOLUSD",1761979511262,4.7085842,185.47,185.46,9.78882769]
["bitfinex","SOLUSD",1761979511463,4.7085842,185.47,185.42,5.39311134]
["bitfinex","SOLUSD",1761979511464,4.7085842,185.47,185.43,9.78882769]
["bitfinex","SOLUSD",1761979511670,0.71,185.46,185.43,9.78882769]
["bitfinex","SOLUSD",1761979511874,0.71,185.46,185.44,2.01276]
["bitfinex","SOLUSD",1761979512186,102.3,185.48,185.44,2.01276]
["bitfinex","SOLUSD",1761979512387,4.70823856,185.47,185.44,2.01276]
["bitfinex","SOLUSD",1761979512687,0.71,185.47,185.44,2.01276]
["bitfinex","SOLUSD",1761979517772,0.71,185.47,185.45,2.01276]
["bitfinex","SOLUSD",1761979526196,3.99788464,185.46,185.45,2.01276]
["bitfinex","SOLUSD",1761979527702,4.69788464,185.46,185.45,2.01276]
["bitfinex","SOLUSD",1761979528472,3.99788464,185.46,185.45,2.01276]
["bitfinex","SOLUSD",1761979529579,4.70788464,185.46,185.45,2.01276]
["bitfinex","SOLUSD",1761979530194,0.71,185.46,185.45,2.01276]
["bitfinex","SOLUSD",1761979531309,4.71019289,185.46,185.45,22.60476]
["bitfinex","SOLUSD",1761979531509,4.71019289,185.46,185.45,20.592]
["bitfinex","SOLUSD",1761979533376,4.71019289,185.46,185.44,3.14696881]
["bitfinex","SOLUSD",1761979533581,0.71,185.46,185.44,3.14696881]
["bitfinex","SOLUSD",1761979534876,0.71,185.46,185.42,15.18196464]
["bitfinex","SOLUSD",1761979535077,0.71,185.46,185.44,3.14696881]
["bitfinex","SOLUSD",1761979536114,0.71,185.46,185.41,9.78882769]
["bitfinex","SOLUSD",1761979536283,7.14878575,185.45,185.4,3.14696881]
["bitfinex","SOLUSD",1761979536601,0.71,185.47,185.44,3.14696881]
["bitfinex","SOLUSD",1761979536902,4.00207429,185.46,185.44,3.14696881]
["bitfinex","SOLUSD",1761979537110,0.71,185.47,185.44,3.14696881]
["bitfinex","SOLUSD",1761979537289,4.7120734,185.46,185.44,3.14696881]
["bitfinex","SOLUSD",1761979537493,0.71,185.46,185.44,3.14696881]
["bitfinex","SOLUSD",1761979537890,0.71,185.46,185.43,12.9357965]
["bitfinex","SOLUSD",1761979538101,4.00204708,185.45,185.42,9.78882769]
["bitfinex","SOLUSD",1761979538294,0.71,185.46,185.42,9.78882769]
["bitfinex","SOLUSD",1761979538501,4.71195192,185.45,185.42,12.9357965]
["bitfinex","SOLUSD",1761979538702,0.71,185.45,185.42,12.9357965]
["bitfinex","SOLUSD",1761979539103,0.71,185.45,185.42,9.78882769]
["bitfinex","SOLUSD",1761979539890,0.71,185.45,185.42,12.9357965]
["bitfinex","SOLUSD",1761979540796,0.71,185.45,185.42,9.78882769]
["bitfinex","SOLUSD",1761979540999,0.71,185.45,185.42,12.9357965]
["bitfinex","SOLUSD",1761979542903,0.71,185.45,185.43,12.9357965]
["bitfinex","SOLUSD",1761979544614,0.71,185.46,185.43,16.08276531]
["bitfinex","SOLUSD",1761979544800,4.0027918,185.45,185.44,3.14696881]
["bitfinex","SOLUSD",1761979545310,4.0027918,185.45,185.44,16.08276531]
["bitfinex","SOLUSD",1761979545515,4.7127918,185.45,185.44,16.08276531]
["bitfinex","SOLUSD",1761979546332,4.0027918,185.45,185.44,16.08276531]
["bitfinex","SOLUSD",1761979546622,4.7127918,185.45,185.44,16.08276531]
["bitfinex","SOLUSD",1761979549814,4.0027918,185.45,185.44,16.08276531]
["bitfinex","SOLUSD",1761979550116,4.0027918,185.45,185.44,25.871593]
["bitfinex","SOLUSD",1761979552622,4.7127918,185.45,185.44,25.871593]
["bitfinex","SOLUSD",1761979553716,4.0027918,185.45,185.44,25.871593]
["bitfinex","SOLUSD",1761979556422,0.71,185.47,185.44,25.871593]
["bitfinex","SOLUSD",1761979556638,0.71,185.47,185.45,3.14696881]
["bitfinex","SOLUSD",1761979557007,0.71,185.47,185.46,16.21139661]
["bitfinex","SOLUSD",1761979557212,4.71334225,185.47,185.46,16.21139661]
["bitfinex","SOLUSD",1761979566241,4.71462301,185.47,185.46,16.21139661]
["bitfinex","SOLUSD",1761979574053,7.86159182,185.47,185.46,16.21139661]
["bitfinex","SOLUSD",1761979574227,8.53555526,185.47,185.42,9.78882769]
["bitfinex","SOLUSD",1761979574551,7.82159182,185.46,185.42,9.78882769]
["bitfinex","SOLUSD",1761979574734,3.81696881,185.46,185.42,9.78882769]
["bitfinex","SOLUSD",1761979574933,0.67,185.45,185.42,3.14696881]
["bitfinex","SOLUSD",1761979575144,0.67,185.45,185.43,16.21402513]
["bitfinex","SOLUSD",1761979579941,4.00427066,185.44,185.43,16.21402513]
["bitfinex","SOLUSD",1761979580335,4.66427066,185.44,185.43,16.21402513]
["bitfinex","SOLUSD",1761979582655,4.00427066,185.44,185.43,16.21402513]
["bitfinex","SOLUSD",1761979583036,4.66427066,185.44,185.43,16.21402513]
["bitfinex","SOLUSD",1761979585824,4.00427066,185.44,185.43,29.14982163]
["bitfinex","SOLUSD",1761979586151,102.96,185.48,185.44,9.78882769]
["bitfinex","SOLUSD",1761979586348,4.00333567,185.47,185.44,9.78882769]
["bitfinex","SOLUSD",1761979586529,4.00333567,185.46,185.43,5.39287062]
["bitfinex","SOLUSD",1761979586724,102.96,185.48,185.45,16.21139661]
["bitfinex","SOLUSD",1761979586931,4.0031,185.47,185.45,16.21139661]
["bitfinex","SOLUSD",1761979587130,102.96,185.48,185.45,16.21139661]
["bitfinex","SOLUSD",1761979587446,4.00310036,185.47,185.45,16.21139661]
["bitfinex","SOLUSD",1761979587744,102.96,185.48,185.46,3.14696881]
["bitfinex","SOLUSD",1761979587936,4.00288106,185.47,185.45,16.21139661]
["bitfinex","SOLUSD",1761979588252,0.67,185.47,185.44,5.39245053]
["bitfinex","SOLUSD",1761979588429,0.67,185.47,185.45,16.21139661]
["bitfinex","SOLUSD",1761979588942,0.67,185.47,185.46,3.14696881]
["bitfinex","SOLUSD",1761979589149,4.67267723,185.47,185.46,3.14696881]
["bitfinex","SOLUSD",1761979589654,4.67267723,185.47,185.46,19.35836542]
["bitfinex","SOLUSD",1761979589967,102.97,185.53,185.47,9.78882769]
["bitfinex","SOLUSD",1761979590130,102.97,185.53,185.52,3.14696881]
["bitfinex","SOLUSD",1761979590334,106.97355285,185.53,185.52,3.14696881]
["bitfinex","SOLUSD",1761979590557,106.97355285,185.53,185.52,19.35398644]
["bitfinex","SOLUSD",1761979591955,102.97,185.53,185.52,19.35398644]
["bitfinex","SOLUSD",1761979593459,102.97,185.53,185.52,18.21943092]
["bitfinex","SOLUSD",1761979594341,102.3,185.53,185.52,18.21943092]
["bitfinex","SOLUSD",1761979594543,0.67,185.54,185.52,28.00825861]
["bitfinex","SOLUSD",1761979594847,0.67,185.54,185.53,2.01241329]
["bitfinex","SOLUSD",1761979595269,0.67,185.54,185.53,16.20526671]
["bitfinex","SOLUSD",1761979595465,6.67471359,185.54,185.53,16.20526671]
["bitfinex","SOLUSD",1761979595649,4.6623003,185.54,185.53,16.20526671]
["bitfinex","SOLUSD",1761979602851,4.6623003,185.54,185.51,2.01241329]
["bitfinex","SOLUSD",1761979603070,0.67,185.53,185.52,4.6623003]
["bitfinex","SOLUSD",1761979604382,0.67,185.55,185.52,16.46354128]
["bitfinex","SOLUSD",1761979604676,0.67,185.55,185.54,2.01241329]
["bitfinex","SOLUSD",1761979604886,4.65872344,185.55,185.54,2.01241329]
["bitfinex","SOLUSD",1761979605678,4.65872344,185.55,185.54,4.65872344]
["bitfinex","SOLUSD",1761979605881,0.67,185.55,185.54,4.65872344]
["bitfinex","SOLUSD",1761979613381,2.68241329,185.55,185.54,4.65872344]
["bitfinex","SOLUSD",1761979614658,6.66598785,185.55,185.54,4.65872344]
["bitfinex","SOLUSD",1761979615473,2.68241329,185.55,185.54,4.65872344]
["bitfinex","SOLUSD",1761979616686,0.67,185.55,185.54,4.65872344]
["bitfinex","SOLUSD",1761979619800,0.89,185.57,185.54,4.65872344]
["bitfinex","SOLUSD",1761979620098,0.69,185.56,185.54,4.65872344]
["bitfinex","SOLUSD",1761979625390,2.21241329,185.57,185.54,4.65872344]
["bitfinex","SOLUSD",1761979625391,0.2,185.57,185.55,11.80124098]
["bitfinex","SOLUSD",1761979625592,0.2,185.57,185.56,11.80124098]
["bitfinex","SOLUSD",1761979626098,0.2,185.57,185.56,23.60248196]
["bitfinex","SOLUSD",1761979630795,0.2,185.57,185.56,28.99157443]
["bitfinex","SOLUSD",1761979632204,0.2,185.57,185.56,47.85292446]
["bitfinex","SOLUSD",1761979632392,0.2,185.57,185.56,49.58357443]
["bitfinex","SOLUSD",1761979638406,0.2,185.57,185.56,47.57116114]
["bitfinex","SOLUSD",1761979638728,0.2,185.57,185.56,49.58357443]
["bitfinex","SOLUSD",1761979645616,0.2,185.57,185.56,42.18206867]
["bitfinex","SOLUSD",1761979645833,0.2,185.57,185.56,44.19448196]
["bitfinex","SOLUSD",1761979646033,0.2,185.57,185.56,49.58357443]
["bitfinex","SOLUSD",1761979650432,0.88,185.57,185.56,21.59006867]
["bitfinex","SOLUSD",1761979650735,0.88,185.57,185.56,11.80124098]
["bitfinex","SOLUSD",1761979650913,0.88,185.57,185.53,11.80124098]
["bitfinex","SOLUSD",1761979651114,0.68,185.56,185.53,11.80124098]
["bitfinex","SOLUSD",1761979651332,0.68,185.56,185.54,11.80124098]
["bitfinex","SOLUSD",1761979655542,0.68,185.56,185.54,14.94545046]
["bitfinex","SOLUSD",1761979655915,0.68,185.56,185.55,3.14420948]
["bitfinex","SOLUSD",1761979656116,0.68,185.56,185.55,18.08965994]
["bitfinex","SOLUSD",1761979657040,0.68,185.56,185.55,14.94545046]
["bitfinex","SOLUSD",1761979662361,0.2,185.57,185.56,9.78882769]
["bitfinex","SOLUSD",1761979662527,0.2,185.57,185.56,12.93303717]
["bitfinex","SOLUSD",1761979662926,0.2,185.57,185.56,27.87848763]
["bitfinex","SOLUSD",1761979663720,0.88,185.57,185.56,27.87848763]
["bitfinex","SOLUSD",1761979666231,0.88,185.57,185.56,24.73427815]
["bitfinex","SOLUSD",1761979672727,0.88,185.57,185.56,27.87848763]
["bitfinex","SOLUSD",1761979673646,0.88,185.57,185.56,24.73427815]
["bitfinex","SOLUSD",1761979674847,0.2,185.57,185.56,27.87848763]
["bitfinex","SOLUSD",1761979675232,0.88,185.57,185.56,27.87848763]
["bitfinex","SOLUSD",1761979675428,0.2,185.57,185.56,27.87848763]
["bitfinex","SOLUSD",1761979677358,0.2,185.57,185.56,33.2675801]
["bitfinex","SOLUSD",1761979680853,0.2,185.57,185.56,27.87848763]
["bitfinex","SOLUSD",1761979681155,0.87,185.57,185.56,24.73427815]
["bitfinex","SOLUSD",1761979687049,0.2,185.57,185.56,24.73427815]
["bitfinex","SOLUSD",1761979687260,0.87,185.57,185.56,27.87848763]
["bitfinex","SOLUSD",1761979688039,0.2,185.57,185.56,27.87848763]
["bitfinex","SOLUSD",1761979688958,0.2,185.57,185.56,33.2675801]
["bitfinex","SOLUSD",1761979692770,0.87,185.57,185.56,33.2675801]
["bitfinex","SOLUSD",1761979693964,0.2,185.57,185.56,33.2675801]
["bitfinex","SOLUSD",1761979696274,0.87,185.57,185.56,33.2675801]
["bitfinex","SOLUSD",1761979697588,0.87,185.57,185.56,24.73427815]
["bitfinex","SOLUSD",1761979697750,4.86972003,185.57,185.56,24.73427815]
["bitfinex","SOLUSD",1761979699265,4.87022537,185.57,185.56,24.73427815]
["bitfinex","SOLUSD",1761979699451,0.87,185.57,185.56,24.73427815]
["bitfinex","SOLUSD",1761979701573,0.87,185.57,185.56,27.87848763]
["bitfinex","SOLUSD",1761979711791,0.2,185.57,185.56,33.2675801]
["bitfinex","SOLUSD",1761979714060,0.2,185.57,185.56,36.41178958]
["bitfinex","SOLUSD",1761979715296,0.2,185.57,185.56,40.17430837]
["bitfinex","SOLUSD",1761979716189,0.2,185.57,185.56,45.55516059]
["bitfinex","SOLUSD",1761979717518,0.7,185.63,185.62,11.79901524]
["bitfinex","SOLUSD",1761979717718,0.9,185.64,185.63,9.78882769]
["bitfinex","SOLUSD",1761979718018,0.9,185.64,185.63,11.79901524]
["bitfinex","SOLUSD",1761979718192,0.9,185.64,185.63,27.99378432]
["bitfinex","SOLUSD",1761979718515,0.2,185.64,185.63,27.99378432]
["bitfinex","SOLUSD",1761979719086,0.2,185.64,185.63,33.3808446]
["bitfinex","SOLUSD",1761979721809,0.2,185.64,185.63,31.37065705]
["bitfinex","SOLUSD",1761979721995,0.2,185.64,185.63,33.3808446]
["bitfinex","SOLUSD",1761979730736,0.2,185.66,185.65,30.38082769]
["bitfinex","SOLUSD",1761979731096,0.2,185.66,185.65,32.39101524]
["bitfinex","SOLUSD",1761979731302,0.2,185.66,185.65,48.58054061]
["bitfinex","SOLUSD",1761979733421,0.2,185.66,185.65,53.96702054]
["bitfinex","SOLUSD",1761979734336,0.9,185.66,185.65,46.57035306]
["bitfinex","SOLUSD",1761979734635,0.9,185.66,185.65,16.18952537]
["bitfinex","SOLUSD",1761979735208,2.91018755,185.66,185.65,15.46952537]
["bitfinex","SOLUSD",1761979735426,0.9,185.66,185.65,15.46952537]
["bitfinex","SOLUSD",1761979735636,2.91018755,185.66,185.65,15.46952537]
["bitfinex","SOLUSD",1761979737316,0.9,185.66,185.65,15.46952537]
["bitfinex","SOLUSD",1761979737524,1.57327372,185.66,185.65,15.46952537]
["bitfinex","SOLUSD",1761979738339,3.58346127,185.66,185.65,15.46952537]
["bitfinex","SOLUSD",1761979738632,2.91018755,185.66,185.65,15.46952537]
["bitfinex","SOLUSD",1761979739126,0.9,185.66,185.65,15.46952537]
["bitfinex","SOLUSD",1761979739310,2.91018755,185.66,185.65,15.46952537]
["bitfinex","SOLUSD",1761979742241,0.9,185.66,185.65,15.46952537]
["bitfinex","SOLUSD",1761979742425,2.91018755,185.66,185.65,15.46952537]
["bitfinex","SOLUSD",1761979742939,0.9,185.66,185.65,15.46952537]
["bitfinex","SOLUSD",1761979743141,2.91018755,185.66,185.65,15.46952537]
["bitfinex","SOLUSD",1761979744126,0.9,185.66,185.65,15.46952537]
["bitfinex","SOLUSD",1761979744328,2.91018755,185.66,185.65,15.46952537]
["bitfinex","SOLUSD",1761979744941,0.9,185.66,185.65,15.46952537]
["bitfinex","SOLUSD",1761979747637,0.9,185.66,185.65,17.47971292]
["bitfinex","SOLUSD",1761979747638,0.2,185.66,185.65,17.47971292]
["bitfinex","SOLUSD",1761979747938,0.87,185.66,185.65,17.47971292]
["bitfinex","SOLUSD",1761979748628,0.87,185.66,185.65,15.46952537]
["bitfinex","SOLUSD",1761979751540,0.87,185.66,185.65,17.47971292]
["bitfinex","SOLUSD",1761979752049,0.2,185.66,185.65,27.26854061]
["bitfinex","SOLUSD",1761979752543,0.87,185.66,185.65,27.15854061]
["bitfinex","SOLUSD",1761979753532,0.87,185.66,185.65,15.35952537]
["bitfinex","SOLUSD",1761979758582,0.87,185.66,185.65,27.15854061]
["bitfinex","SOLUSD",1761979759639,0.2,185.66,185.65,27.15854061]
["bitfinex","SOLUSD",1761979762391,0.88,185.66,185.65,27.15854061]
["bitfinex","SOLUSD",1761979763590,0.2,185.66,185.65,27.15854061]
["bitfinex","SOLUSD",1761979764481,0.88,185.66,185.65,25.14835306]
["bitfinex","SOLUSD",1761979764684,0.2,185.66,185.65,25.14835306]
["bitfinex","SOLUSD",1761979764989,0.88,185.66,185.65,25.14835306]
["bitfinex","SOLUSD",1761979767490,0.88,185.66,185.65,15.35952537]
["bitfinex","SOLUSD",1761979777291,8.01690333,185.66,185.59,3.14014649]
["bitfinex","SOLUSD",1761979777479,3.14014649,185.62,185.59,9.78882769]
["bitfinex","SOLUSD",1761979777680,3.99675684,185.61,185.59,9.78882769]
["bitfinex","SOLUSD",1761979777972,0.68,185.61,185.6,16.19914144]
["bitfinex","SOLUSD",1761979778185,3.99734077,185.61,185.6,16.19914144]
["bitfinex","SOLUSD",1761979778406,3.99751298,185.61,185.6,16.19914144]
["bitfinex","SOLUSD",1761979778704,4.67751298,185.61,185.6,16.19914144]
["bitfinex","SOLUSD",1761979779205,0.68,185.61,185.6,16.19914144]
["bitfinex","SOLUSD",1761979779377,4.67836352,185.61,185.6,16.19914144]
["bitfinex","SOLUSD",1761979781178,0.68,185.61,185.6,16.19914144]
["bitfinex","SOLUSD",1761979783307,0.2,185.66,185.6,16.19914144]
["bitfinex","SOLUSD",1761979783308,3.14014649,185.64,185.6,16.19914144]
["bitfinex","SOLUSD",1761979783619,4.6675276,185.63,185.59,3.14014649]
["bitfinex","SOLUSD",1761979783786,3.99414507,185.62,185.59,3.14014649]
["bitfinex","SOLUSD",1761979783985,0.68,185.62,185.59,3.14014649]
["bitfinex","SOLUSD",1761979784203,0.68,185.61,185.59,3.14014649]
["bitfinex","SOLUSD",1761979786481,0.68,185.61,185.58,3.14014649]
["bitfinex","SOLUSD",1761979786803,102.3,185.6,185.58,3.14014649]
["bitfinex","SOLUSD",1761979786997,102.3,185.6,185.57,9.78882769]
["bitfinex","SOLUSD",1761979786998,102.3,185.6,185.57,12.92897418]
["bitfinex","SOLUSD",1761979787196,102.98,185.6,185.57,12.92897418]
["bitfinex","SOLUSD",1761979790312,102.98,185.6,185.58,3.14014649]
["bitfinex","SOLUSD",1761979794511,102.3,185.6,185.57,12.92897418]
["bitfinex","SOLUSD",1761979794712,102.3,185.6,185.57,9.78882769]
["bitfinex","SOLUSD",1761979794713,0.68,185.59,185.57,9.78882769]
["bitfinex","SOLUSD",1761979794911,102.98,185.6,185.57,12.92897418]
["bitfinex","SOLUSD",1761979795099,102.98,185.6,185.58,3.14014649]
["bitfinex","SOLUSD",1761979797690,0.68,185.59,185.57,9.78882769]
["bitfinex","SOLUSD",1761979802512,0.68,185.59,185.57,12.92897418]
["bitfinex","SOLUSD",1761979803410,102.3,185.6,185.58,3.14014649]
["bitfinex","SOLUSD",1761979803597,0.67,185.59,185.58,9.78882769]
["bitfinex","SOLUSD",1761979807720,8.47473302,185.59,185.5,15.86942593]
["bitfinex","SOLUSD",1761979807893,8.47473302,185.59,185.53,9.78882769]
["bitfinex","SOLUSD",1761979807894,109.43120536,185.58,185.53,9.78882769]
["bitfinex","SOLUSD",1761979808095,0.67,185.57,185.53,9.78882769]
["bitfinex","SOLUSD",1761979808296,102.97,185.58,185.55,3.14014649]
["bitfinex","SOLUSD",1761979808703,0.67,185.57,185.56,3.14014649]
["bitfinex","SOLUSD",1761979808905,0.67,185.57,185.55,3.14014649]
["bitfinex","SOLUSD",1761979811523,0.67,185.57,185.54,3.14014649]
["bitfinex","SOLUSD",1761979813225,0.67,185.57,185.53,0.69]
["bitfinex","SOLUSD",1761979813226,0.67,185.57,185.55,3.14014649]
["bitfinex","SOLUSD",1761979813728,0.67,185.57,185.54,3.14014649]
["bitfinex","SOLUSD",1761979814025,102.3,185.56,185.54,3.14014649]
["bitfinex","SOLUSD",1761979814414,102.97,185.56,185.54,3.14014649]
["bitfinex","SOLUSD",1761979815026,0.67,185.55,185.52,10.47882769]
["bitfinex","SOLUSD",1761979815216,0.67,185.55,185.53,3.14014649]
["bitfinex","SOLUSD",1761979816511,102.97,185.56,185.53,3.14014649]
["bitfinex","SOLUSD",1761979817032,0.67,185.55,185.53,3.14014649]
["bitfinex","SOLUSD",1761979817217,102.97,185.56,185.53,3.14014649]
["bitfinex","SOLUSD",1761979817420,102.97,185.56,185.54,3.14014649]
["bitfinex","SOLUSD",1761979824945,0.69,185.55,185.52,15.86906913]
["bitfinex","SOLUSD",1761979825248,102.3,185.56,185.54,9.78882769]
["bitfinex","SOLUSD",1761979825429,102.99,185.56,185.54,9.78882769]
["bitfinex","SOLUSD",1761979827046,102.99,185.56,185.54,12.92897418]
["bitfinex","SOLUSD",1761979827246,102.3,185.56,185.55,12.92897418]
["bitfinex","SOLUSD",1761979827425,102.3,185.56,185.55,13.60897418]
["bitfinex","SOLUSD",1761979827629,102.3,185.56,185.55,26.53794836]
["bitfinex","SOLUSD",1761979829442,102.3,185.56,185.55,31.92733127]
["bitfinex","SOLUSD",1761979831846,102.3,185.56,185.55,31.24733127]
["bitfinex","SOLUSD",1761979832036,102.3,185.56,185.55,28.10718478]
["bitfinex","SOLUSD",1761979837350,102.3,185.56,185.55,30.11869881]
["bitfinex","SOLUSD",1761979838731,102.3,185.56,185.55,22.71780187]
["bitfinex","SOLUSD",1761979840339,102.3,185.56,185.55,30.80869881]
["bitfinex","SOLUSD",1761979840664,0.69,185.61,185.56,9.78882769]
["bitfinex","SOLUSD",1761979840835,0.69,185.61,185.57,0.69]
["bitfinex","SOLUSD",1761979841152,0.69,185.61,185.6,9.78882769]
["bitfinex","SOLUSD",1761979841459,4.69871113,185.61,185.6,9.78882769]
["bitfinex","SOLUSD",1761979841645,4.69871113,185.61,185.56,9.78882769]
["bitfinex","SOLUSD",1761979841846,102.3,185.62,185.6,9.78882769]
["bitfinex","SOLUSD",1761979842044,4.00836312,185.61,185.6,9.78882769]
["bitfinex","SOLUSD",1761979842343,4.69836312,185.61,185.6,9.78882769]
["bitfinex","SOLUSD",1761979842938,0.69,185.61,185.6,9.78882769]
["bitfinex","SOLUSD",1761979844549,0.69,185.61,185.6,25.98709447]
["bitfinex","SOLUSD",1761979854283,102.3,185.62,185.6,27.9986085]
["bitfinex","SOLUSD",1761979854682,102.3,185.62,185.61,11.80034172]
["bitfinex","SOLUSD",1761979855282,102.99,185.62,185.61,25.98534543]
["bitfinex","SOLUSD",1761979855578,102.3,185.62,185.61,28.68685946]
["bitfinex","SOLUSD",1761979856366,102.3,185.62,185.61,34.07450021]
["bitfinex","SOLUSD",1761979858097,102.3,185.62,185.61,33.38450021]
["bitfinex","SOLUSD",1761979858684,102.3,185.62,185.61,27.99685946]
["bitfinex","SOLUSD",1761979861203,0.68,185.64,185.61,27.99685946]
["bitfinex","SOLUSD",1761979861389,0.68,185.64,185.63,9.78882769]
["bitfinex","SOLUSD",1761979862004,0.68,185.64,185.63,25.98359677]
["bitfinex","SOLUSD",1761979864702,0.68,185.64,185.63,27.9951108]
["bitfinex","SOLUSD",1761979872701,0.68,185.65,185.63,27.9951108]
["bitfinex","SOLUSD",1761979873090,0.68,185.65,185.63,11.80034172]
["bitfinex","SOLUSD",1761979873296,0.68,185.65,185.64,25.98359677]
["bitfinex","SOLUSD",1761979873499,4.68127622,185.65,185.64,25.98359677]
["bitfinex","SOLUSD",1761979875923,4.68127622,185.65,185.64,27.9951108]
["bitfinex","SOLUSD",1761979881708,7.36610024,185.65,185.55,0.68]
["bitfinex","SOLUSD",1761979881909,2.01151403,185.62,185.6,16.19826678]
["bitfinex","SOLUSD",1761979882118,0.67,185.61,185.6,25.98709447]
["bitfinex","SOLUSD",1761979882422,4.67310623,185.61,185.6,25.98709447]
["bitfinex","SOLUSD",1761979882994,4.67310623,185.61,185.55,20.592]
["bitfinex","SOLUSD",1761979882995,7.35807535,185.61,185.55,2.01151403]
["bitfinex","SOLUSD",1761979883198,6.68462026,185.6,185.56,9.78882769]
["bitfinex","SOLUSD",1761979883400,2.68151403,185.6,185.58,4.67310623]
["bitfinex","SOLUSD",1761979883598,0.67,185.59,185.58,4.67310623]
["bitfinex","SOLUSD",1761979885618,4.67361679,185.59,185.58,4.67310623]
["bitfinex","SOLUSD",1761979887997,5.34714445,185.59,185.58,4.67310623]
["bitfinex","SOLUSD",1761979888405,5.34714445,185.59,185.55,9.78882769]
["bitfinex","SOLUSD",1761979888406,7.35865848,185.59,185.55,9.78882769]
["bitfinex","SOLUSD",1761979888630,4.69361679,185.58,185.56,9.78882769]
["bitfinex","SOLUSD",1761979888824,0.69,185.58,185.56,9.78882769]
["bitfinex","SOLUSD",1761979889123,0.69,185.57,185.56,9.78882769]
["bitfinex","SOLUSD",1761979894233,0.69,185.59,185.56,9.78882769]
["bitfinex","SOLUSD",1761979894528,0.69,185.59,185.56,19.57765538]
["bitfinex","SOLUSD",1761979894908,0.69,185.59,185.56,9.78882769]
["bitfinex","SOLUSD",1761979895233,0.69,185.59,185.57,16.20176599]
["bitfinex","SOLUSD",1761979896953,2.70151403,185.59,185.57,16.20176599]
["bitfinex","SOLUSD",1761979897148,3.37504169,185.59,185.57,16.20176599]
["bitfinex","SOLUSD",1761979897453,0.69,185.58,185.57,16.20176599]
["bitfinex","SOLUSD",1761979903952,0.69,185.58,185.56,9.78882769]
["bitfinex","SOLUSD",1761979904360,0.69,185.58,185.56,25.99059368]
["bitfinex","SOLUSD",1761979905246,102.99,185.6,185.57,9.78882769]
["bitfinex","SOLUSD",1761979905442,0.69,185.59,185.57,25.98971873]
["bitfinex","SOLUSD",1761979915748,3.83374747,185.59,185.57,25.98971873]
["bitfinex","SOLUSD",1761979915957,0.69,185.59,185.57,25.98971873]
["bitfinex","SOLUSD",1761979924166,4.00616476,185.58,185.57,25.98971873]
["bitfinex","SOLUSD",1761979924679,4.70616476,185.58,185.57,25.98971873]
["bitfinex","SOLUSD",1761979925553,4.00616476,185.58,185.57,25.98971873]
["bitfinex","SOLUSD",1761979926464,4.70616476,185.58,185.57,25.98971873]
["bitfinex","SOLUSD",1761979927586,4.00616476,185.58,185.57,25.98971873]
["bitfinex","SOLUSD",1761979928473,102.3,185.6,185.57,35.20226826]
["bitfinex","SOLUSD",1761979928673,4.01297732,185.59,185.58,10.46882769]
["bitfinex","SOLUSD",1761979929291,4.01297732,185.59,185.58,26.66796913]
["bitfinex","SOLUSD",1761979929785,0.7,185.7,185.63,9.78882769]
["bitfinex","SOLUSD",1761979930089,4.01431771,185.65,185.63,9.78882769]
["bitfinex","SOLUSD",1761979930282,0.7,185.7,185.64,0.68]
["bitfinex","SOLUSD",1761979930485,0.7,185.7,185.64,16.8721468]
["bitfinex","SOLUSD",1761979930869,0.7,185.7,185.65,0.68]
["bitfinex","SOLUSD",1761979931091,0.7,185.7,185.65,20.01589427]
["bitfinex","SOLUSD",1761979931292,0.7,185.7,185.65,25.4023742]
["bitfinex","SOLUSD",1761979932285,0.7,185.69,185.65,25.4023742]
["bitfinex","SOLUSD",1761979933896,102.5,185.71,185.65,25.4023742]
["bitfinex","SOLUSD",1761979934203,4.00210309,185.7,185.65,35.19120189]
["bitfinex","SOLUSD",1761979934378,0.7,185.7,185.65,35.19120189]
["bitfinex","SOLUSD",1761979934700,0.9,185.71,185.65,35.19120189]
["bitfinex","SOLUSD",1761979935815,0.7,185.7,185.65,35.19120189]
["bitfinex","SOLUSD",1761979939311,0.7,185.68,185.65,31.36745442]
["bitfinex","SOLUSD",1761979939500,0.7,185.68,185.65,34.51120189]
["bitfinex","SOLUSD",1761979940589,0.7,185.68,185.65,29.12472196]
["bitfinex","SOLUSD",1761979941609,0.7,185.68,185.65,34.51120189]
["bitfinex","SOLUSD",1761979942791,0.9,185.66,185.65,25.98097449]
["bitfinex","SOLUSD",1761979942994,0.9,185.66,185.65,16.1921468]
["bitfinex","SOLUSD",1761979943715,4.04374747,185.66,185.65,16.1921468]
["bitfinex","SOLUSD",1761979946516,0.9,185.66,185.65,16.1921468]
["bitfinex","SOLUSD",1761979949916,0.2,185.66,185.65,16.1921468]
["bitfinex","SOLUSD",1761979950290,0.2,185.66,185.65,25.98097449]
["bitfinex","SOLUSD",1761979950490,0.2,185.66,185.65,29.12472196]
["bitfinex","SOLUSD",1761979951020,0.2,185.66,185.65,34.51120189]
["bitfinex","SOLUSD",1761979953918,0.2,185.66,185.65,29.12472196]
["bitfinex","SOLUSD",1761979957516,0.2,185.66,185.65,32.02745442]
["bitfinex","SOLUSD",1761979957836,0.2,185.66,185.65,25.98097449]
["bitfinex","SOLUSD",1761979958816,0.2,185.66,185.65,29.12472196]
["bitfinex","SOLUSD",1761979961418,0.2,185.66,185.65,27.99049825]
["bitfinex","SOLUSD",1761979968108,0.92,185.66,185.65,27.99049825]
["bitfinex","SOLUSD",1761979968307,0.92,185.66,185.65,25.98097449]
["bitfinex","SOLUSD",1761979969729,0.92,185.66,185.61,2.00952376]
["bitfinex","SOLUSD",1761979970032,103.02,185.65,185.63,16.19564337]
["bitfinex","SOLUSD",1761979970434,0.72,185.64,185.63,25.98447106]
["bitfinex","SOLUSD",1761979972937,102.3,185.65,185.64,9.78882769]
["bitfinex","SOLUSD",1761979973139,103.02,185.65,185.64,9.78882769]
["bitfinex","SOLUSD",1761979973435,103.02,185.65,185.63,9.78882769]
["bitfinex","SOLUSD",1761979973641,102.3,185.65,185.64,25.98359677]
["bitfinex","SOLUSD",1761979974224,103.02,185.65,185.64,25.98359677]
["bitfinex","SOLUSD",1761979974422,107.03150588,185.65,185.64,25.98359677]
["bitfinex","SOLUSD",1761979975544,103.02,185.65,185.64,25.98359677]
["bitfinex","SOLUSD",1761979976743,103.02,185.65,185.64,9.78882769]
["bitfinex","SOLUSD",1761979976926,107.03102267,185.65,185.63,16.19476908]
["bitfinex","SOLUSD",1761979977116,0.72,185.64,185.63,25.98359677]
["bitfinex","SOLUSD",1761979987446,0.72,185.64,185.63,16.19476908]
["bitfinex","SOLUSD",1761979987649,102.3,185.63,185.56,9.78882769]
["bitfinex","SOLUSD",1761979987945,102.3,185.62,185.59,9.78882769]
["bitfinex","SOLUSD",1761979988123,102.99,185.62,185.59,9.78882769]
["bitfinex","SOLUSD",1761979988329,0.69,185.61,185.59,9.78882769]
["bitfinex","SOLUSD",1761979990233,0.69,185.61,185.59,25.98796913]
["bitfinex","SOLUSD",1761979992659,0.69,185.61,185.59,9.78882769]
["bitfinex","SOLUSD",1761979993555,0.69,185.61,185.58,16.19914144]
["bitfinex","SOLUSD",1761979993556,2.00952376,185.6,185.58,16.19914144]
["bitfinex","SOLUSD",1761979993738,6.01521221,185.59,185.54,9.78882769]
["bitfinex","SOLUSD",1761979993933,6.68877617,185.58,185.54,9.78882769]
["bitfinex","SOLUSD",1761979994163,4.00567567,185.57,185.54,9.78882769]
["bitfinex","SOLUSD",1761979994340,4.00567567,185.56,185.54,9.78882769]
["bitfinex","SOLUSD",1761979994655,0.69,185.56,185.54,9.78882769]
["bitfinex","SOLUSD",1761979994859,4.00303652,185.55,185.54,9.78882769]
["bitfinex","SOLUSD",1761979995362,0.69,185.56,185.54,9.78882769]
["bitfinex","SOLUSD",1761979996038,0.69,185.57,185.54,11.94917982]
["bitfinex","SOLUSD",1761979996242,4.00096916,185.56,185.54,11.94917982]
["bitfinex","SOLUSD",1761979996446,0.69,185.58,185.55,9.78882769]
["bitfinex","SOLUSD",1761979996760,3.99931012,185.57,185.55,11.94906315]
["bitfinex","SOLUSD",1761979996934,3.99931012,185.56,185.55,11.94906315]
["bitfinex","SOLUSD",1761979998058,0.69,185.58,185.55,11.94906315]
["bitfinex","SOLUSD",1761979998261,3.99891278,185.57,185.55,11.94906315]
["bitfinex","SOLUSD",1761979998464,0.69,185.58,185.55,11.94906315]
["bitfinex","SOLUSD",1761979998762,4.68799795,185.57,185.55,11.94906315]
["bitfinex","SOLUSD",1761979998963,0.69,185.57,185.55,11.94906315]
["bitfinex","SOLUSD",1761979999628,103.01,185.58,185.55,11.94906315]
["bitfinex","SOLUSD",1761980000774,0.71,185.57,185.55,11.94906315]
["bitfinex","SOLUSD",1761980004661,102.3,185.58,185.56,2.65952376]
["bitfinex","SOLUSD",1761980005067,102.3,185.58,185.57,9.78882769]
["bitfinex","SOLUSD",1761980008572,102.97,185.58,185.57,9.78882769]
["bitfinex","SOLUSD",1761980008873,102.3,185.58,185.57,9.78882769]
["bitfinex","SOLUSD",1761980009170,102.3,185.58,185.57,24.4174146]
["bitfinex","SOLUSD",1761980010446,0.67,185.61,185.57,29.80621666]
["bitfinex","SOLUSD",1761980010645,3.99711644,185.6,185.59,9.78882769]
["bitfinex","SOLUSD",1761980011051,4.66711644,185.6,185.59,13.78594413]
["bitfinex","SOLUSD",1761980017490,3.99711644,185.6,185.59,13.78594413]
["bitfinex","SOLUSD",1761980018186,3.99711644,185.6,185.59,15.79546789]
["bitfinex","SOLUSD",1761980018588,3.99711644,185.6,185.59,13.78594413]
["bitfinex","SOLUSD",1761980019597,3.99711644,185.6,185.59,21.85368923]
["bitfinex","SOLUSD",1761980019894,0.67,185.63,185.59,21.85368923]
["bitfinex","SOLUSD",1761980020098,4.00176284,185.62,185.61,9.78882769]
["bitfinex","SOLUSD",1761980020595,4.00176284,185.62,185.61,19.84416547]
["bitfinex","SOLUSD",1761980022998,4.67176284,185.62,185.61,19.84416547]
["bitfinex","SOLUSD",1761980023296,4.00176284,185.62,185.61,19.84416547]
["bitfinex","SOLUSD",1761980024386,4.67176284,185.62,185.61,19.84416547]
["bitfinex","SOLUSD",1761980025083,4.00176284,185.62,185.61,19.84416547]
["bitfinex","SOLUSD",1761980028195,4.00176284,185.62,185.61,23.6555563]
["bitfinex","SOLUSD",1761980033019,4.00176284,185.62,185.61,22.9855563]
["bitfinex","SOLUSD",1761980033691,4.00176284,185.62,185.61,19.84416547]
["bitfinex","SOLUSD",1761980038938,4.00176284,185.62,185.61,22.9855563]
["bitfinex","SOLUSD",1761980039499,0.69,185.63,185.61,22.9855563]
["bitfinex","SOLUSD",1761980039722,4.00548011,185.62,185.61,22.9855563]
["bitfinex","SOLUSD",1761980040024,4.00548011,185.62,185.61,12.93021852]
["bitfinex","SOLUSD",1761980040231,4.00548011,185.62,185.61,29.1249876]
["bitfinex","SOLUSD",1761980040412,4.69548011,185.62,185.61,25.98359677]
["bitfinex","SOLUSD",1761980040613,7.83687094,185.62,185.61,25.98359677]
["bitfinex","SOLUSD",1761980041120,4.69548011,185.62,185.61,25.98359677]
["bitfinex","SOLUSD",1761980048535,4.00548011,185.62,185.61,29.1249876]
["bitfinex","SOLUSD",1761980049034,4.00548011,185.62,185.61,29.7949876]
["bitfinex","SOLUSD",1761980050235,4.00548011,185.62,185.61,29.1249876]
["bitfinex","SOLUSD",1761980051623,4.00548011,185.62,185.61,29.7949876]
["bitfinex","SOLUSD",1761980052832,4.01247351,185.62,185.61,35.18262835]
["bitfinex","SOLUSD",1761980054827,102.99,185.65,185.61,35.18262835]
["bitfinex","SOLUSD",1761980055028,4.01360077,185.64,185.63,3.14139083]
["bitfinex","SOLUSD",1761980055535,102.99,185.65,185.64,9.78882769]
["bitfinex","SOLUSD",1761980055720,107.00374329,185.65,185.64,9.78882769]
["bitfinex","SOLUSD",1761980056412,107.00374329,185.65,185.64,25.98272259]
["bitfinex","SOLUSD",1761980058338,106.31374329,185.65,185.64,25.98272259]
["bitfinex","SOLUSD",1761980058716,106.31374329,185.65,185.64,29.12411342]
["bitfinex","SOLUSD",1761980059244,102.3,185.65,185.64,29.12411342]
["bitfinex","SOLUSD",1761980061036,103.02,185.65,185.64,25.98272259]
["bitfinex","SOLUSD",1761980063837,102.3,185.65,185.64,25.98272259]
["bitfinex","SOLUSD",1761980064230,102.3,185.65,185.64,29.12411342]
["bitfinex","SOLUSD",1761980067132,102.99,185.65,185.64,29.12411342]
["bitfinex","SOLUSD",1761980067331,102.3,185.65,185.64,29.12411342]
["bitfinex","SOLUSD",1761980069148,102.3,185.65,185.64,35.23088351]
["bitfinex","SOLUSD",1761980072256,0.2,185.66,185.64,35.23088351]
["bitfinex","SOLUSD",1761980072433,0.2,185.66,185.65,3.14139083]
["bitfinex","SOLUSD",1761980072840,0.2,185.66,185.65,19.33353763]
["bitfinex","SOLUSD",1761980073746,0.9,185.66,185.65,19.33353763]
["bitfinex","SOLUSD",1761980074760,0.9,185.66,185.65,16.1921468]
["bitfinex","SOLUSD",1761980074957,8.72123987,185.66,185.65,16.1921468]
["bitfinex","SOLUSD",1761980075533,8.72123987,185.66,185.61,9.78882769]
["bitfinex","SOLUSD",1761980075766,3.14139083,185.64,185.62,16.19651774]
["bitfinex","SOLUSD",1761980076077,106.14139083,185.65,185.62,16.19651774]
["bitfinex","SOLUSD",1761980076248,0.7,185.64,185.62,16.19651774]
["bitfinex","SOLUSD",1761980078474,1.37334626,185.64,185.62,16.19651774]
["bitfinex","SOLUSD",1761980078657,3.84139083,185.64,185.62,16.19651774]
["bitfinex","SOLUSD",1761980078847,0.7,185.63,185.62,25.98534543]
["bitfinex","SOLUSD",1761980080744,0.7,185.63,185.62,16.19651774]
["bitfinex","SOLUSD",1761980089984,102.3,185.65,185.63,9.78882769]
["bitfinex","SOLUSD",1761980090171,103.0,185.65,185.64,2.01044706]
["bitfinex","SOLUSD",1761980090577,103.0,185.65,185.64,27.99404383]
["bitfinex","SOLUSD",1761980091289,103.0,185.65,185.64,25.98359677]
["bitfinex","SOLUSD",1761980092998,102.3,185.65,185.64,25.98359677]
["bitfinex","SOLUSD",1761980093180,102.3,185.65,185.64,27.99404383]
["bitfinex","SOLUSD",1761980094195,103.0,185.65,185.64,27.99404383]
["bitfinex","SOLUSD",1761980096005,102.5,185.65,185.64,27.99404383]
["bitfinex","SOLUSD",1761980096176,101.8,185.65,185.64,27.99404383]
["bitfinex","SOLUSD",1761980096505,0.2,185.66,185.65,9.78882769]
["bitfinex","SOLUSD",1761980096807,0.2,185.66,185.65,12.51927475]
["bitfinex","SOLUSD",1761980097101,0.2,185.66,185.65,14.67776165]
["bitfinex","SOLUSD",1761980097487,0.2,185.66,185.65,20.06424158]
["bitfinex","SOLUSD",1761980100399,0.2,185.66,185.65,17.33379452]
["bitfinex","SOLUSD",1761980100698,0.85,185.66,185.65,11.94731459]
["bitfinex","SOLUSD",1761980104097,0.85,185.66,185.65,2.1584869]
["bitfinex","SOLUSD",1761980106382,0.85,185.66,185.65,11.94731459]
["bitfinex","SOLUSD",1761980106878,0.85,185.66,185.65,2.1584869]
["bitfinex","SOLUSD",1761980108511,0.85,185.66,185.65,11.94731459]
["bitfinex","SOLUSD",1761980109690,0.2,185.66,185.65,14.66776165]
["bitfinex","SOLUSD",1761980110214,0.2,185.66,185.65,20.05424158]
["bitfinex","SOLUSD",1761980111520,0.2,185.66,185.65,19.34424158]
["bitfinex","SOLUSD",1761980112122,0.2,185.66,185.65,20.05424158]
["bitfinex","SOLUSD",1761980119324,0.2,185.66,185.65,19.34424158]
["bitfinex","SOLUSD",1761980119712,0.35,185.66,185.65,13.95776165]
["bitfinex","SOLUSD",1761980120506,0.87309245,185.71,185.65,13.95776165]
["bitfinex","SOLUSD",1761980120707,101.8,185.7,185.67,9.78882769]
["bitfinex","SOLUSD",1761980121117,101.8,185.7,185.68,9.78882769]
["bitfinex","SOLUSD",1761980121632,0.68,185.69,185.68,19.57765538]
["bitfinex","SOLUSD",1761980124330,101.8,185.7,185.69,9.78882769]
["bitfinex","SOLUSD",1761980124630,101.8,185.7,185.69,11.79927475]
["bitfinex","SOLUSD",1761980125138,101.8,185.7,185.69,27.98880012]
["bitfinex","SOLUSD",1761980126809,0.2,185.71,185.69,34.09411973]
["bitfinex","SOLUSD",1761980127018,0.2,185.71,185.7,2.73044706]
["bitfinex","SOLUSD",1761980127438,0.2,185.71,185.7,4.88870103]
["bitfinex","SOLUSD",1761980128642,0.2,185.72,185.71,9.78882769]
["bitfinex","SOLUSD",1761980128843,0.2,185.73,185.72,30.38082769]
["bitfinex","SOLUSD",1761980129026,0.2,185.75,185.74,19.84106299]
["bitfinex","SOLUSD",1761980129413,0.2,185.84,185.75,9.78882769]
["bitfinex","SOLUSD",1761980129414,0.88,185.84,185.75,9.78882769]
["bitfinex","SOLUSD",1761980129638,0.88,185.84,185.79,11.79927475]
["bitfinex","SOLUSD",1761980130020,0.88,185.83,185.79,12.49927475]
["bitfinex","SOLUSD",1761980130326,0.68,185.82,185.79,13.95648116]
["bitfinex","SOLUSD",1761980130722,0.2,185.83,185.79,20.03890217]
["bitfinex","SOLUSD",1761980130723,0.88,185.83,185.79,20.03890217]
["bitfinex","SOLUSD",1761980131122,0.2,185.83,185.79,20.03890217]
["bitfinex","SOLUSD",1761980131635,0.88,185.83,185.79,20.03890217]
["bitfinex","SOLUSD",1761980131840,0.2,185.83,185.79,20.03890217]
["bitfinex","SOLUSD",1761980134549,0.88,185.83,185.79,19.33890217]
["bitfinex","SOLUSD",1761980134913,0.2,185.83,185.79,13.95648116]
["bitfinex","SOLUSD",1761980135256,0.68,185.82,185.79,13.95648116]
["bitfinex","SOLUSD",1761980135766,0.68,185.82,185.79,19.33890217]
["bitfinex","SOLUSD",1761980137274,0.2,185.83,185.79,20.03890217]
["bitfinex","SOLUSD",1761980137781,0.88,185.83,185.79,20.03890217]
["bitfinex","SOLUSD",1761980137961,0.88,185.83,185.79,19.33890217]
["bitfinex","SOLUSD",1761980139563,0.68,185.82,185.79,19.33890217]
["bitfinex","SOLUSD",1761980141170,0.88,185.8,185.79,19.33890217]
["bitfinex","SOLUSD",1761980141480,0.2,185.8,185.79,19.33890217]
["bitfinex","SOLUSD",1761980143376,0.2,185.8,185.79,20.46223312]
["bitfinex","SOLUSD",1761980143592,0.2,185.8,185.79,21.16223312]
["bitfinex","SOLUSD",1761980145766,0.2,185.8,185.79,20.46223312]
["bitfinex","SOLUSD",1761980146369,0.2,185.8,185.79,21.16223312]
["bitfinex","SOLUSD",1761980147093,0.2,185.8,185.79,21.44232861]
["bitfinex","SOLUSD",1761980147380,0.2,185.83,185.82,12.9226057]
["bitfinex","SOLUSD",1761980147958,0.2,185.83,185.82,15.07923058]
["bitfinex","SOLUSD",1761980148489,0.2,185.83,185.82,21.16078261]
["bitfinex","SOLUSD",1761980153078,0.2,185.83,185.82,20.46078261]
["bitfinex","SOLUSD",1761980153479,0.2,185.83,185.82,21.16078261]
["bitfinex","SOLUSD",1761980154005,0.2,185.83,185.82,20.46078261]
["bitfinex","SOLUSD",1761980158200,0.2,185.83,185.82,41.05278261]
["bitfinex","SOLUSD",1761980159911,0.2,185.83,185.82,41.74278261]
["bitfinex","SOLUSD",1761980162283,0.2,185.83,185.82,21.15078261]
["bitfinex","SOLUSD",1761980163214,0.2,185.83,185.82,41.74278261]
["bitfinex","SOLUSD",1761980163414,0.2,185.83,185.82,42.02266086]
["bitfinex","SOLUSD",1761980163624,0.2,185.83,185.82,21.43066086]
["bitfinex","SOLUSD",1761980164194,0.2,185.83,185.82,18.29688285]
["bitfinex","SOLUSD",1761980164400,0.2,185.83,185.82,21.43066086]
["bitfinex","SOLUSD",1761980170732,0.2,185.83,185.82,38.19888285]
["bitfinex","SOLUSD",1761980170889,0.2,185.83,185.82,41.05278261]
["bitfinex","SOLUSD",1761980173522,0.2,185.83,185.82,41.74278261]
["bitfinex","SOLUSD",1761980173904,0.2,185.83,185.82,41.05278261]
["bitfinex","SOLUSD",1761980174728,0.2,185.83,185.82,20.46078261]
["bitfinex","SOLUSD",1761980175225,0.2,185.83,185.82,41.05278261]
["bitfinex","SOLUSD",1761980175426,0.2,185.83,185.82,20.46078261]
["bitfinex","SOLUSD",1761980175602,0.2,185.83,185.82,21.15078261]
["bitfinex","SOLUSD",1761980176535,0.2,185.83,185.82,41.74278261]
["bitfinex","SOLUSD",1761980176930,0.2,185.83,185.82,21.15078261]
["bitfinex","SOLUSD",1761980177418,0.2,185.83,185.82,41.05278261]
["bitfinex","SOLUSD",1761980177815,0.2,185.83,185.82,21.15078261]
["bitfinex","SOLUSD",1761980178329,0.2,185.83,185.82,41.74278261]
["bitfinex","SOLUSD",1761980178635,0.2,185.83,185.82,21.15078261]
["bitfinex","SOLUSD",1761980178830,0.2,185.83,185.82,41.74278261]
["bitfinex","SOLUSD",1761980179137,0.2,185.83,185.82,20.46078261]
["bitfinex","SOLUSD",1761980179506,0.2,185.83,185.82,41.05278261]
["bitfinex","SOLUSD",1761980179727,0.2,185.83,185.82,20.46078261]
["bitfinex","SOLUSD",1761980180612,0.2,185.83,185.82,41.05278261]
["bitfinex","SOLUSD",1761980186743,0.87,185.83,185.82,38.89615773]
["bitfinex","SOLUSD",1761980188621,0.87,185.83,185.82,18.30415773]
["bitfinex","SOLUSD",1761980189320,0.87,185.83,185.82,9.78882769]
["bitfinex","SOLUSD",1761980189640,0.87,185.83,185.82,12.9226057]
["bitfinex","SOLUSD",1761980191522,0.87,185.83,185.82,18.30415773]
["bitfinex","SOLUSD",1761980192047,0.87,185.83,185.82,12.9226057]
["bitfinex","SOLUSD",1761980195020,0.87,185.83,185.82,9.78882769]
["bitfinex","SOLUSD",1761980195220,0.87,185.83,185.8,5.38209727]
["bitfinex","SOLUSD",1761980195221,0.87,185.83,185.8,9.78882769]
["bitfinex","SOLUSD",1761980195424,0.69,185.82,185.8,9.78882769]
["bitfinex","SOLUSD",1761980196836,0.69,185.82,185.8,3.13377801]
["bitfinex","SOLUSD",1761980198424,0.69,185.82,185.81,12.9226057]
["bitfinex","SOLUSD",1761980198738,4.69953066,185.82,185.81,9.78882769]
["bitfinex","SOLUSD",1761980199146,0.69,185.82,185.81,9.78882769]
["bitfinex","SOLUSD",1761980201224,0.69,185.82,185.81,12.9226057]
["bitfinex","SOLUSD",1761980202028,0.69,185.82,185.81,9.78882769]
["bitfinex","SOLUSD",1761980212056,0.69,185.82,185.81,11.79502511]
["bitfinex","SOLUSD",1761980213733,0.69,185.82,185.81,9.78882769]
["bitfinex","SOLUSD",1761980217052,0.2,185.83,185.82,9.78882769]
["bitfinex","SOLUSD",1761980217249,0.2,185.83,185.82,11.79502511]
["bitfinex","SOLUSD",1761980217454,0.2,185.83,185.82,13.95176627]
["bitfinex","SOLUSD",1761980218336,0.2,185.83,185.82,19.3333183]
["bitfinex","SOLUSD",1761980222679,0.87,185.83,185.82,11.94556885]
["bitfinex","SOLUSD",1761980222864,0.87,185.83,185.82,9.78882769]
["bitfinex","SOLUSD",1761980223057,0.87,185.83,185.82,11.79502511]
["bitfinex","SOLUSD",1761980224166,0.87,185.83,185.82,13.95188256]
["bitfinex","SOLUSD",1761980224167,0.2,185.83,185.82,13.95188256]
["bitfinex","SOLUSD",1761980224567,0.87,185.83,185.82,11.79502511]
["bitfinex","SOLUSD",1761980225277,0.87,185.83,185.82,17.17657714]
["bitfinex","SOLUSD",1761980225580,0.2,185.83,185.82,19.33343459]
["bitfinex","SOLUSD",1761980226371,0.2,185.83,185.82,17.32723717]
["bitfinex","SOLUSD",1761980227964,0.2,185.83,185.82,19.99343459]
["bitfinex","SOLUSD",1761980228792,0.2,185.83,185.82,19.33343459]
["bitfinex","SOLUSD",1761980229361,0.2,185.83,185.82,19.99343459]
["bitfinex","SOLUSD",1761980240377,0.2,185.83,185.82,17.32723717]
["bitfinex","SOLUSD",1761980240581,0.2,185.83,185.82,39.92543459]
["bitfinex","SOLUSD",1761980241191,0.2,185.83,185.82,40.59543459]
["bitfinex","SOLUSD",1761980241891,0.2,185.83,185.82,20.00343459]
["bitfinex","SOLUSD",1761980245310,1e-08,185.83,185.82,20.00343459]
["bitfinex","SOLUSD",1761980246213,1e-08,185.83,185.82,40.59543459]
["bitfinex","SOLUSD",1761980246704,1e-08,185.83,185.82,20.00343459]
["bitfinex","SOLUSD",1761980249981,0.2,185.85,185.82,41.48210436]
["bitfinex","SOLUSD",1761980250196,0.2,185.89,185.88,32.38702511]
["bitfinex","SOLUSD",1761980250389,0.2,185.89,185.88,33.07702511]
["bitfinex","SOLUSD",1761980250590,0.2,185.89,185.88,40.61265129]
["bitfinex","SOLUSD",1761980251798,0.2,185.89,185.88,20.02065129]
["bitfinex","SOLUSD",1761980252369,0.2,185.89,185.88,40.61265129]
["bitfinex","SOLUSD",1761980252900,0.2,185.89,185.88,20.02065129]
["bitfinex","SOLUSD",1761980253082,0.2,185.89,185.88,19.33065129]
["bitfinex","SOLUSD",1761980253700,0.2,185.89,185.88,20.02065129]
["bitfinex","SOLUSD",1761980254382,0.2,185.89,185.88,40.61265129]
["bitfinex","SOLUSD",1761980254900,0.2,185.89,185.88,20.02065129]
["bitfinex","SOLUSD",1761980255282,0.2,185.89,185.88,40.61265129]
["bitfinex","SOLUSD",1761980255879,0.2,185.89,185.88,39.92265129]
["bitfinex","SOLUSD",1761980256092,0.2,185.89,185.88,19.33065129]
["bitfinex","SOLUSD",1761980256291,0.2,185.89,185.88,19.61012393]
["bitfinex","SOLUSD",1761980257294,0.2,185.89,185.88,20.30012393]
["bitfinex","SOLUSD",1761980257878,0.2,185.89,185.88,19.33065129]
["bitfinex","SOLUSD",1761980261881,0.2,185.89,185.88,40.61265129]
["bitfinex","SOLUSD",1761980262085,0.2,185.89,185.88,39.92265129]
["bitfinex","SOLUSD",1761980262308,0.2,185.89,185.88,19.33065129]
["bitfinex","SOLUSD",1761980264999,0.2,185.89,185.88,39.92265129]
["bitfinex","SOLUSD",1761980265203,0.2,185.89,185.88,19.33065129]
["bitfinex","SOLUSD",1761980265401,0.86,185.89,185.88,20.45506882]
["bitfinex","SOLUSD",1761980265811,0.86,185.89,185.88,41.04706882]
["bitfinex","SOLUSD",1761980275293,0.2,185.89,185.88,41.04706882]
["bitfinex","SOLUSD",1761980279305,0.2,185.89,185.88,41.73706882]
["bitfinex","SOLUSD",1761980281195,0.2,185.89,185.88,21.42454146]
["bitfinex","SOLUSD",1761980281416,0.2,185.89,185.88,21.14506882]
["bitfinex","SOLUSD",1761980282135,0.2,185.89,185.88,18.01445387]
["bitfinex","SOLUSD",1761980282424,0.2,185.89,185.88,21.14506882]
["bitfinex","SOLUSD",1761980282993,0.2,185.89,185.88,20.45506882]
["bitfinex","SOLUSD",1761980283700,0.2,185.89,185.88,21.14506882]
["bitfinex","SOLUSD",1761980286517,0.2,185.89,185.88,17.32445387]
["bitfinex","SOLUSD",1761980286703,0.2,185.89,185.88,20.45506882]
["bitfinex","SOLUSD",1761980287306,0.2,185.89,185.88,21.14506882]
["bitfinex","SOLUSD",1761980288727,0.2,185.92,185.91,30.38082769]
["bitfinex","SOLUSD",1761980288925,0.2,185.92,185.91,33.51144264]
["bitfinex","SOLUSD",1761980289228,0.2,185.92,185.91,38.89038944]
["bitfinex","SOLUSD",1761980289433,0.2,185.92,185.91,41.04585219]
["bitfinex","SOLUSD",1761980289735,0.86,185.92,185.91,41.04585219]
["bitfinex","SOLUSD",1761980290231,0.2,185.92,185.91,41.04585219]
["bitfinex","SOLUSD",1761980290603,0.86,185.92,185.91,41.04585219]
["bitfinex","SOLUSD",1761980290808,0.2,185.92,185.91,41.04585219]
["bitfinex","SOLUSD",1761980291310,0.2,185.95,185.91,41.04585219]
["bitfinex","SOLUSD",1761980291311,0.2,185.95,185.94,30.38082769]
["bitfinex","SOLUSD",1761980291511,0.2,185.95,185.94,36.64205759]
["bitfinex","SOLUSD",1761980292019,0.2,185.95,185.94,38.79693974]
["bitfinex","SOLUSD",1761980293129,0.2,185.95,185.94,44.17501869]
["bitfinex","SOLUSD",1761980293508,0.2,185.95,185.94,41.04440374]
["bitfinex","SOLUSD",1761980293735,0.86,185.95,185.94,41.04440374]
["bitfinex","SOLUSD",1761980293937,0.86,185.95,185.94,37.91378879]
["bitfinex","SOLUSD",1761980294420,0.86,185.95,185.94,32.53570984]
["bitfinex","SOLUSD",1761980294621,0.86,185.95,185.94,11.94370984]
["bitfinex","SOLUSD",1761980295230,0.86,185.95,185.94,17.32178879]
["bitfinex","SOLUSD",1761980295825,0.86,185.95,185.94,20.45240374]
["bitfinex","SOLUSD",1761980296535,0.86,185.95,185.94,11.94370984]
["bitfinex","SOLUSD",1761980301016,0.86,185.95,185.94,9.78882769]
["bitfinex","SOLUSD",1761980303241,0.86,185.95,185.94,11.94440659]
["bitfinex","SOLUSD",1761980303548,0.86,185.95,185.94,9.78882769]
["bitfinex","SOLUSD",1761980304319,0.2,185.95,185.94,33.51144264]
["bitfinex","SOLUSD",1761980304628,0.2,185.95,185.94,36.64205759]
["bitfinex","SOLUSD",1761980305147,0.2,185.95,185.94,42.02013654]
["bitfinex","SOLUSD",1761980305440,0.88,185.95,185.94,42.02013654]
["bitfinex","SOLUSD",1761980306232,0.2,185.95,185.94,42.02013654]
["bitfinex","SOLUSD",1761980307142,0.2,185.95,185.94,25.22875149]
["bitfinex","SOLUSD",1761980307926,0.2,185.95,185.94,24.55875149]
["bitfinex","SOLUSD",1761980315343,0.2,185.95,185.94,25.22875149]
["bitfinex","SOLUSD",1761980316948,0.2,185.95,185.94,24.55875149]
["bitfinex","SOLUSD",1761980324743,1e-08,185.95,185.94,25.22875149]
["bitfinex","SOLUSD",1761980324944,1e-08,185.95,185.94,45.82075149]
["bitfinex","SOLUSD",1761980325143,1e-08,185.95,185.94,45.15075149]
["bitfinex","SOLUSD",1761980325334,1e-08,185.95,185.94,24.55875149]
["bitfinex","SOLUSD",1761980326360,1e-08,185.95,185.94,45.15075149]
["bitfinex","SOLUSD",1761980326965,1e-08,185.95,185.94,24.55875149]
["bitfinex","SOLUSD",1761980327365,1e-08,185.95,185.94,28.30709399]
["bitfinex","SOLUSD",1761980327559,1e-08,185.95,185.94,28.97709399]
["bitfinex","SOLUSD",1761980333061,1e-08,185.95,185.94,18.29752159]
["bitfinex","SOLUSD",1761980333269,1e-08,185.95,185.94,28.30709399]
["bitfinex","SOLUSD",1761980333664,1e-08,185.95,185.94,28.97709399]
["bitfinex","SOLUSD",1761980334574,1e-08,185.95,185.94,28.30709399]
["bitfinex","SOLUSD",1761980337657,0.71000001,185.95,185.94,20.29943607]
["bitfinex","SOLUSD",1761980338565,0.71000001,185.95,185.94,40.89143607]
["bitfinex","SOLUSD",1761980338760,0.71000001,185.95,185.94,20.29943607]
["bitfinex","SOLUSD",1761980342174,0.71000001,185.95,185.94,40.89143607]
["bitfinex","SOLUSD",1761980342392,0.71000001,185.95,185.94,20.29943607]
["bitfinex","SOLUSD",1761980342784,1e-08,185.95,185.94,28.30709399]
["bitfinex","SOLUSD",1761980343002,1e-08,185.95,185.94,29.30610398]
["bitfinex","SOLUSD",1761980344481,0.87,185.99,185.98,9.78882769]
["bitfinex","SOLUSD",1761980344687,0.87,185.99,185.98,11.79074217]
["bitfinex","SOLUSD",1761980345104,0.87,185.99,185.98,13.94550824]
["bitfinex","SOLUSD",1761980345605,0.87,185.99,185.98,19.32243048]
["bitfinex","SOLUSD",1761980352808,0.2,185.99,185.98,19.32243048]
["bitfinex","SOLUSD",1761980353589,0.87,185.99,185.98,19.32243048]
["bitfinex","SOLUSD",1761980354624,0.87,185.99,185.98,17.320516]
["bitfinex","SOLUSD",1761980354924,0.87,185.99,185.98,19.32243048]
["bitfinex","SOLUSD",1761980355215,0.2,185.99,185.98,19.32243048]
["bitfinex","SOLUSD",1761980355625,0.87,185.99,185.98,19.32243048]
["bitfinex","SOLUSD",1761980362595,0.2,185.99,185.98,19.32243048]
["bitfinex","SOLUSD",1761980362918,0.87,185.99,185.98,19.32243048]
["bitfinex","SOLUSD",1761980364899,0.87,185.99,185.98,17.320516]
["bitfinex","SOLUSD",1761980368510,0.87,185.99,185.98,19.32243048]
["bitfinex","SOLUSD",1761980370906,0.87,185.99,185.98,17.320516]
["bitfinex","SOLUSD",1761980371108,0.87,185.99,185.98,19.32243048]
["bitfinex","SOLUSD",1761980371435,0.2,185.99,185.98,19.32243048]
["bitfinex","SOLUSD",1761980372138,0.9,185.99,185.98,19.32243048]
["bitfinex","SOLUSD",1761980373334,0.2,185.99,185.98,19.32243048]
["bitfinex","SOLUSD",1761980377624,0.9,185.99,185.98,19.32243048]
["bitfinex","SOLUSD",1761980378326,0.2,185.99,185.98,19.32243048]
["bitfinex","SOLUSD",1761980378526,0.9,185.99,185.98,19.32243048]
["bitfinex","SOLUSD",1761980378728,0.2,185.99,185.98,19.32243048]
["bitfinex","SOLUSD",1761980382628,0.9,185.99,185.98,19.32243048]
["bitfinex","SOLUSD",1761980382942,0.9,185.99,185.98,13.94550824]
["bitfinex","SOLUSD",1761980384037,0.9,185.99,185.98,19.32243048]
["bitfinex","SOLUSD",1761980387347,0.9,185.99,185.98,20.44856613]
["bitfinex","SOLUSD",1761980392040,0.9,185.99,185.98,17.320516]
["bitfinex","SOLUSD",1761980392344,0.9,185.99,185.98,20.44856613]
["bitfinex","SOLUSD",1761980400732,0.2,185.99,185.98,20.44856613]
["bitfinex","SOLUSD",1761980401457,0.2,185.99,185.98,21.13856613]
["bitfinex","SOLUSD",1761980403365,0.2,185.99,185.98,20.44856613]
["bitfinex","SOLUSD",1761980403745,0.2,185.99,185.98,21.13856613]
["bitfinex","SOLUSD",1761980404772,0.0495516,185.99,185.98,20.44856613]
["bitfinex","SOLUSD",1761980405266,0.7295516,185.99,185.98,20.44856613]
["bitfinex","SOLUSD",1761980405566,0.0495516,185.99,185.98,20.44856613]
["bitfinex","SOLUSD",1761980405755,0.0495516,185.99,185.98,21.13856613]
["bitfinex","SOLUSD",1761980410172,0.0495516,185.99,185.98,20.44856613]
["bitfinex","SOLUSD",1761980412359,0.0495516,185.99,185.98,10.65973844]
["bitfinex","SOLUSD",1761980413151,0.0495516,185.99,185.98,20.44856613]
["bitfinex","SOLUSD",1761980414761,0.0122465,185.99,185.98,20.44856613]
["bitfinex","SOLUSD",1761980415850,0.0122465,185.99,185.98,10.65973844]
["bitfinex","SOLUSD",1761980417754,0.0122465,185.99,185.98,20.44856613]
["bitfinex","SOLUSD",1761980419661,0.0122465,185.99,185.98,21.11856613]
["bitfinex","SOLUSD",1761980424873,0.8,186.01,186.0,9.78882769]
["bitfinex","SOLUSD",1761980425072,0.8,186.01,186.0,33.50887782]
["bitfinex","SOLUSD",1761980425274,0.8,186.01,186.0,12.91687782]
["bitfinex","SOLUSD",1761980425470,0.8,186.01,186.0,35.66329572]
["bitfinex","SOLUSD",1761980425651,0.8,186.01,186.0,15.07129572]
["bitfinex","SOLUSD",1761980425986,0.8,186.01,186.0,20.4476398]
["bitfinex","SOLUSD",1761980427683,0.8,186.01,186.0,41.0396398]
["bitfinex","SOLUSD",1761980427890,0.8,186.01,186.0,20.4476398]
["bitfinex","SOLUSD",1761980429383,0.8,186.01,186.0,37.91158967]
["bitfinex","SOLUSD",1761980429596,0.8,186.01,186.0,20.4476398]
["bitfinex","SOLUSD",1761980432189,0.8,186.01,186.0,41.0396398]
["bitfinex","SOLUSD",1761980432392,0.8,186.01,186.0,20.4476398]
["bitfinex","SOLUSD",1761980437500,0.8,186.01,186.0,41.0396398]
["bitfinex","SOLUSD",1761980439776,0.8,186.01,186.0,35.66329572]
["bitfinex","SOLUSD",1761980440709,0.8,186.01,186.0,41.0396398]
["bitfinex","SOLUSD",1761980441381,0.8,186.01,186.0,2.1544179]
["bitfinex","SOLUSD",1761980441783,3.92805013,186.01,186.0,2.1544179]
["bitfinex","SOLUSD",1761980441987,7.95157154,186.01,185.96,9.78882769]
["bitfinex","SOLUSD",1761980442185,1.35204301,186.0,185.97,9.78882769]
["bitfinex","SOLUSD",1761980442498,3.12805013,185.99,185.97,9.78882769]
["bitfinex","SOLUSD",1761980442686,0.67211528,185.98,185.97,9.78882769]
["bitfinex","SOLUSD",1761980442888,1.35211528,185.98,185.97,9.78882769]
["bitfinex","SOLUSD",1761980448597,4.48016541,185.98,185.95,20.592]
["bitfinex","SOLUSD",1761980448802,0.68,185.97,185.95,36.75971307]
["bitfinex","SOLUSD",1761980448997,0.67218756,185.96,185.95,36.75971307]
["bitfinex","SOLUSD",1761980449483,1.35218756,185.96,185.95,36.75971307]
["bitfinex","SOLUSD",1761980450581,1.35218756,185.96,185.95,16.16771307]
["bitfinex","SOLUSD",1761980455511,3.35549853,185.96,185.89,2.00331097]
["bitfinex","SOLUSD",1761980455700,2.00331097,185.94,185.93,20.592]
["bitfinex","SOLUSD",1761980455900,2.67557083,185.94,185.93,20.592]
["bitfinex","SOLUSD",1761980456219,3.35557083,185.94,185.93,20.592]
["bitfinex","SOLUSD",1761980457030,2.68331097,185.94,185.9,36.76232744]
["bitfinex","SOLUSD",1761980457196,3.35560699,185.93,185.9,36.76232744]
["bitfinex","SOLUSD",1761980457520,3.35560699,185.93,185.9,20.592]
["bitfinex","SOLUSD",1761980457725,0.68,185.92,185.9,36.76232744]
["bitfinex","SOLUSD",1761980458219,0.68,185.92,185.9,20.592]
["bitfinex","SOLUSD",1761980458404,0.68,185.92,185.91,2.67560699]
["bitfinex","SOLUSD",1761980460122,0.67211528,185.98,185.91,4.67891796]
["bitfinex","SOLUSD",1761980460414,102.5,185.97,185.93,2.00331097]
["bitfinex","SOLUSD",1761980460591,0.67218756,185.96,185.93,2.00331097]
["bitfinex","SOLUSD",1761980460908,1.37218756,185.96,185.93,2.00331097]
["bitfinex","SOLUSD",1761980461110,1.37218756,185.96,185.94,2.00331097]
["bitfinex","SOLUSD",1761980461300,0.7,185.95,185.94,18.17102404]
["bitfinex","SOLUSD",1761980462212,0.7,185.95,185.94,16.16771307]
["bitfinex","SOLUSD",1761980463290,2.70331097,185.95,185.9,2.00331097]
["bitfinex","SOLUSD",1761980463514,2.67557083,185.94,185.92,16.16771307]
["bitfinex","SOLUSD",1761980463690,2.70331097,185.93,185.92,16.16771307]
["bitfinex","SOLUSD",1761980464100,0.7,185.93,185.92,16.16771307]
["bitfinex","SOLUSD",1761980464304,1.37229602,185.93,185.92,16.16771307]
["bitfinex","SOLUSD",1761980465220,0.67229602,185.93,185.92,16.16771307]
["bitfinex","SOLUSD",1761980465516,0.67225986,185.94,185.92,16.16771307]
["bitfinex","SOLUSD",1761980466021,0.67225986,185.94,185.92,18.17102404]
["bitfinex","SOLUSD",1761980466205,1.37225986,185.94,185.92,18.17102404]
["bitfinex","SOLUSD",1761980466402,1.37218756,185.96,185.93,2.00331097]
["bitfinex","SOLUSD",1761980466804,0.7,185.95,185.93,18.17189541]
["bitfinex","SOLUSD",1761980467316,0.7,185.95,185.93,2.00331097]
["bitfinex","SOLUSD",1761980467522,0.7,185.95,185.94,16.16858444]
["bitfinex","SOLUSD",1761980469821,2.70331097,185.95,185.89,11.79213866]
["bitfinex","SOLUSD",1761980470124,2.67557083,185.94,185.92,16.16858444]
["bitfinex","SOLUSD",1761980470318,3.37557083,185.94,185.92,16.16858444]
["bitfinex","SOLUSD",1761980470623,0.7,185.93,185.92,16.16858444]
["bitfinex","SOLUSD",1761980473726,2.70331097,185.93,185.92,16.16858444]
["bitfinex","SOLUSD",1761980473906,3.37560699,185.93,185.92,16.16858444]
["bitfinex","SOLUSD",1761980474897,2.70331097,185.93,185.92,16.16858444]
["bitfinex","SOLUSD",1761980490042,2.70331097,185.93,185.87,0.68]
["bitfinex","SOLUSD",1761980490244,2.00331097,185.91,185.88,16.16858444]
["bitfinex","SOLUSD",1761980490444,0.67240451,185.9,185.88,16.16858444]
["bitfinex","SOLUSD",1761980490673,0.67240451,185.9,185.88,16.84858444]
["bitfinex","SOLUSD",1761980491152,0.67240451,185.9,185.88,0.68]
["bitfinex","SOLUSD",1761980491352,0.67240451,185.9,185.89,2.15627611]
["bitfinex","SOLUSD",1761980491970,2.70331097,185.92,185.89,2.15627611]
["bitfinex","SOLUSD",1761980492174,0.67236835,185.91,185.89,2.15627611]
["bitfinex","SOLUSD",1761980492364,0.67236835,185.91,185.89,2.83627611]
["bitfinex","SOLUSD",1761980492852,0.67236835,185.91,185.87,7.38340475]
["bitfinex","SOLUSD",1761980493043,0.67236835,185.91,185.9,2.15627611]
["bitfinex","SOLUSD",1761980495269,1.37236835,185.91,185.9,2.15627611]
["bitfinex","SOLUSD",1761980499974,0.67236835,185.91,185.9,2.15627611]
["bitfinex","SOLUSD",1761980500175,104.30331097,185.92,185.9,2.83627611]
["bitfinex","SOLUSD",1761980500176,102.97233218,185.92,185.9,2.83627611]
["bitfinex","SOLUSD",1761980500472,102.97233218,185.92,185.9,2.15627611]
["bitfinex","SOLUSD",1761980500679,103.67233218,185.92,185.88,8.06308956]
["bitfinex","SOLUSD",1761980500865,103.67233218,185.92,185.89,16.85119909]
["bitfinex","SOLUSD",1761980501358,103.67233218,185.92,185.89,0.68]
["bitfinex","SOLUSD",1761980501677,103.67233218,185.92,185.9,16.17119909]
["bitfinex","SOLUSD",1761980510682,102.97233218,185.92,185.9,16.17119909]
["bitfinex","SOLUSD",1761980510872,102.97233218,185.92,185.9,16.85119909]
["bitfinex","SOLUSD",1761980511072,102.3,185.92,185.9,16.85119909]
["bitfinex","SOLUSD",1761980511380,102.3,185.92,185.88,8.51137924]
["bitfinex","SOLUSD",1761980511580,102.3,185.92,185.91,16.17119909]
["bitfinex","SOLUSD",1761980511974,103.0,185.92,185.91,16.17119909]
["bitfinex","SOLUSD",1761980514485,102.3,185.92,185.91,16.17119909]
["bitfinex","SOLUSD",1761980515287,103.0,185.92,185.91,16.17119909]
["bitfinex","SOLUSD",1761980516782,102.3,185.92,185.91,16.17119909]
["bitfinex","SOLUSD",1761980518188,0.68,185.98,185.92,9.78882769]
["bitfinex","SOLUSD",1761980518485,0.67215142,185.97,185.94,3.13160065]
["bitfinex","SOLUSD",1761980518872,1.35215142,185.97,185.94,3.13160065]
["bitfinex","SOLUSD",1761980520084,1.35215142,185.97,185.95,16.1668418]
["bitfinex","SOLUSD",1761980521062,3.81160065,185.96,185.95,16.1668418]
["bitfinex","SOLUSD",1761980521269,7.83725893,185.96,185.95,16.1668418]
["bitfinex","SOLUSD",1761980521462,7.83725893,185.96,185.88,34.17242834]
["bitfinex","SOLUSD",1761980521681,3.13160065,185.93,185.9,16.16945589]
["bitfinex","SOLUSD",1761980522175,0.68,185.92,185.9,16.16945589]
["bitfinex","SOLUSD",1761980525887,1.35233218,185.92,185.9,16.16945589]
["bitfinex","SOLUSD",1761980526269,0.68,185.91,185.9,16.16945589]
["bitfinex","SOLUSD",1761980527383,4.70405606,185.91,185.9,16.16945589]
["bitfinex","SOLUSD",1761980528663,4.02405606,185.91,185.9,16.16945589]
["bitfinex","SOLUSD",1761980529092,4.70405606,185.91,185.9,16.16945589]
["bitfinex","SOLUSD",1761980530199,0.68,185.91,185.9,16.16945589]
["bitfinex","SOLUSD",1761980532675,3.81160065,185.91,185.9,16.16945589]
["bitfinex","SOLUSD",1761980535297,0.68,185.91,185.9,16.16945589]
["bitfinex","SOLUSD",1761980535597,1.35236835,185.91,185.9,16.16945589]
["bitfinex","SOLUSD",1761980536497,5.37919182,185.91,185.9,16.16945589]
["bitfinex","SOLUSD",1761980537292,1.35236835,185.91,185.9,16.16945589]
["bitfinex","SOLUSD",1761980537601,5.37864816,185.91,185.9,16.16945589]
["bitfinex","SOLUSD",1761980538285,1.35236835,185.91,185.9,16.16945589]
["bitfinex","SOLUSD",1761980538999,4.483969,185.91,185.9,16.16945589]
["bitfinex","SOLUSD",1761980539200,5.37755957,185.91,185.9,16.16945589]
["bitfinex","SOLUSD",1761980539404,3.13160065,185.92,185.9,16.16945589]
["bitfinex","SOLUSD",1761980539599,3.79160065,185.92,185.9,16.16945589]
["bitfinex","SOLUSD",1761980541506,0.67225986,185.94,185.9,16.16945589]
["bitfinex","SOLUSD",1761980541683,4.02551179,185.93,185.91,0.71]
["bitfinex","SOLUSD",1761980541885,0.67225986,185.94,185.91,3.84160065]
["bitfinex","SOLUSD",1761980542204,4.02570924,185.93,185.91,3.84160065]
["bitfinex","SOLUSD",1761980542406,1.33225986,185.94,185.92,16.16945589]
["bitfinex","SOLUSD",1761980542608,4.02566692,185.93,185.92,16.16945589]
["bitfinex","SOLUSD",1761980543283,0.67225986,185.94,185.92,16.16945589]
["bitfinex","SOLUSD",1761980543483,1.33225986,185.94,185.92,16.16945589]
["bitfinex","SOLUSD",1761980543913,4.0253657,185.93,185.92,16.16945589]
["bitfinex","SOLUSD",1761980546316,1.33225986,185.94,185.92,16.16945589]
["bitfinex","SOLUSD",1761980548826,0.67225986,185.94,185.92,16.16945589]
["bitfinex","SOLUSD",1761980549109,0.72,185.93,185.92,16.16945589]
["bitfinex","SOLUSD",1761980550917,0.67225986,185.94,185.92,16.16945589]
["bitfinex","SOLUSD",1761980551126,1.39225986,185.94,185.92,16.16945589]
["bitfinex","SOLUSD",1761980552618,0.67225986,185.94,185.92,16.83945589]
["bitfinex","SOLUSD",1761980552943,0.67225986,185.94,185.91,9.78882769]
["bitfinex","SOLUSD",1761980553144,0.72,185.93,185.91,9.78882769]
["bitfinex","SOLUSD",1761980553645,0.72,185.93,185.92,16.16858444]
["bitfinex","SOLUSD",1761980556036,105.43160065,185.95,185.92,16.16858444]
["bitfinex","SOLUSD",1761980556235,0.72,185.94,185.92,16.16858444]
["bitfinex","SOLUSD",1761980558555,1.39225986,185.94,185.92,16.16858444]
["bitfinex","SOLUSD",1761980558914,0.72,185.93,185.92,16.16858444]
["bitfinex","SOLUSD",1761980560336,4.74671659,185.93,185.92,16.16858444]
["bitfinex","SOLUSD",1761980567152,7.87831724,185.93,185.92,16.16858444]
["bitfinex","SOLUSD",1761980569356,7.87679171,185.93,185.85,3.13160065]
["bitfinex","SOLUSD",1761980569552,5.41752324,185.92,185.86,16.16858444]
["bitfinex","SOLUSD",1761980569759,3.13160065,185.9,185.86,16.16858444]
["bitfinex","SOLUSD",1761980569931,4.69763175,185.89,185.86,16.16858444]
["bitfinex","SOLUSD",1761980570254,1.39244069,185.89,185.86,16.16858444]
["bitfinex","SOLUSD",1761980570557,0.72,185.88,185.86,16.16858444]
["bitfinex","SOLUSD",1761980571648,0.72,185.9,185.86,16.83858444]
["bitfinex","SOLUSD",1761980571843,4.69620287,185.89,185.86,16.83858444]
["bitfinex","SOLUSD",1761980572054,0.67244069,185.89,185.86,0.67]
["bitfinex","SOLUSD",1761980572237,1.39244069,185.89,185.87,4.69620287]
["bitfinex","SOLUSD",1761980572436,0.72,185.88,185.87,4.69620287]
["bitfinex","SOLUSD",1761980572944,1.39247686,185.88,185.87,4.69620287]
["bitfinex","SOLUSD",1761980573759,0.72,185.88,185.87,4.69620287]
["bitfinex","SOLUSD",1761980575528,1.39247686,185.88,185.87,4.69620287]
["bitfinex","SOLUSD",1761980576351,5.41322551,185.88,185.87,4.69620287]
["bitfinex","SOLUSD",1761980578450,1.39247686,185.88,185.87,4.69620287]
["bitfinex","SOLUSD",1761980585370,0.67247686,185.88,185.87,4.69620287]
["bitfinex","SOLUSD",1761980585675,0.67240451,185.9,185.87,6.70125214]
["bitfinex","SOLUSD",1761980585873,0.69,185.91,185.87,7.39125214]
["bitfinex","SOLUSD",1761980586171,0.67240451,185.9,185.87,2.69504927]
["bitfinex","SOLUSD",1761980586341,0.67240451,185.9,185.88,13.45384907]
["bitfinex","SOLUSD",1761980586541,1.36240451,185.9,185.88,13.45384907]
["bitfinex","SOLUSD",1761980586745,0.67240451,185.9,185.89,2.00504927]
["bitfinex","SOLUSD",1761980586959,0.67233218,185.92,185.89,2.69504927]
["bitfinex","SOLUSD",1761980587161,1.36225986,185.94,185.9,2.69504927]
["bitfinex","SOLUSD",1761980587447,1.36225986,185.94,185.9,16.14889834]
["bitfinex","SOLUSD",1761980587635,0.69,185.93,185.9,16.14889834]
["bitfinex","SOLUSD",1761980587836,0.67233218,185.92,185.9,2.69504927]
["bitfinex","SOLUSD",1761980588051,0.67233218,185.92,185.91,16.14889834]
["bitfinex","SOLUSD",1761980591071,0.67225986,185.94,185.91,18.84394761]
["bitfinex","SOLUSD",1761980591375,0.67225986,185.94,185.92,2.69504927]
["bitfinex","SOLUSD",1761980591747,0.67225986,185.94,185.92,18.86537671]
["bitfinex","SOLUSD",1761980592176,102.97222371,185.95,185.93,2.00504927]
["bitfinex","SOLUSD",1761980592684,102.97222371,185.95,185.93,2.69504927]
["bitfinex","SOLUSD",1761980592844,102.97222371,185.95,185.93,18.86450516]
["bitfinex","SOLUSD",1761980593247,102.97222371,185.95,185.93,2.69504927]
["bitfinex","SOLUSD",1761980593577,102.97222371,185.95,185.94,16.16945589]
["bitfinex","SOLUSD",1761980596174,102.3,185.95,185.94,16.16945589]
["bitfinex","SOLUSD",1761980601952,102.3,185.95,185.94,18.87450516]
["bitfinex","SOLUSD",1761980603855,1.33207914,185.99,185.94,28.66333285]
["bitfinex","SOLUSD",1761980604181,1.33207914,185.99,185.95,2.70504927]
["bitfinex","SOLUSD",1761980604684,1.33207914,185.99,185.95,18.8710199]
["bitfinex","SOLUSD",1761980605056,1.33207914,185.99,185.95,2.70504927]
["bitfinex","SOLUSD",1761980605263,1.33207914,185.99,185.96,16.16597063]
["bitfinex","SOLUSD",1761980605463,0.67207914,185.99,185.96,16.16597063]
["bitfinex","SOLUSD",1761980605658,0.66,185.98,185.96,16.16597063]
["bitfinex","SOLUSD",1761980606392,0.67207914,185.99,185.96,16.16597063]
["bitfinex","SOLUSD",1761980606571,1.33207914,185.99,185.96,16.16597063]
["bitfinex","SOLUSD",1761980607396,0.1,186.01,185.99,20.592]
["bitfinex","SOLUSD",1761980607691,0.1,186.01,186.0,2.70504927]
["bitfinex","SOLUSD",1761980607890,0.1,186.01,186.0,2.00504927]
["bitfinex","SOLUSD",1761980608096,0.1,186.01,186.0,4.16016362]
["bitfinex","SOLUSD",1761980609765,1.47200688,186.01,186.0,2.15511435]
["bitfinex","SOLUSD",1761980609990,3.47705615,186.01,186.0,2.15511435]
["bitfinex","SOLUSD",1761980610170,1.47200688,186.01,186.0,2.15511435]
["bitfinex","SOLUSD",1761980610374,3.47705615,186.01,186.0,2.15511435]
["bitfinex","SOLUSD",1761980611615,7.48275823,186.01,186.0,2.15511435]
["bitfinex","SOLUSD",1761980612293,109.78275823,186.01,186.0,2.15511435]
["bitfinex","SOLUSD",1761980612594,109.11075135,186.01,186.0,2.15511435]
["bitfinex","SOLUSD",1761980612967,107.10570208,186.01,186.0,2.15511435]
["bitfinex","SOLUSD",1761980613173,105.77705615,186.01,186.0,2.15511435]
["bitfinex","SOLUSD",1761980625013,109.78647661,186.01,186.0,2.15511435]
["bitfinex","SOLUSD",1761980625204,109.11446973,186.01,186.0,2.15511435]
["bitfinex","SOLUSD",1761980627001,109.11446973,186.01,185.91,0.71]
["bitfinex","SOLUSD",1761980627304,2.00504927,185.95,185.92,2.15592745]
["bitfinex","SOLUSD",1761980627487,2.70504927,185.95,185.92,2.15592745]
["bitfinex","SOLUSD",1761980627699,0.67225986,185.94,185.92,2.15592745]
["bitfinex","SOLUSD",1761980628219,2.00504927,185.93,185.92,2.15592745]
["bitfinex","SOLUSD",1761980628612,2.70504927,185.94,185.92,2.15592745]
["bitfinex","SOLUSD",1761980628808,0.67229602,185.93,185.92,2.15592745]
["bitfinex","SOLUSD",1761980629105,0.67229602,185.93,185.92,2.86592745]
["bitfinex","SOLUSD",1761980629310,0.67222371,185.95,185.92,2.86592745]
["bitfinex","SOLUSD",1761980629511,1.37222371,185.95,185.92,2.15592745]
["bitfinex","SOLUSD",1761980629713,1.37222371,185.95,185.9,2.71504927]
["bitfinex","SOLUSD",1761980629908,0.67222371,185.95,185.91,8.09479848]
["bitfinex","SOLUSD",1761980630091,0.67222371,185.95,185.92,2.00504927]
["bitfinex","SOLUSD",1761980630291,0.67222371,185.95,185.92,2.71504927]
["bitfinex","SOLUSD",1761980630612,0.67222371,185.95,185.92,4.87109292]
["bitfinex","SOLUSD",1761980631006,0.67222371,185.95,185.92,0.71]
["bitfinex","SOLUSD",1761980631209,0.67222371,185.95,185.93,2.15604365]
["bitfinex","SOLUSD",1761980632195,0.67225986,185.94,185.93,2.15604365]
["bitfinex","SOLUSD",1761980632596,0.67218756,185.96,185.93,2.15604365]
["bitfinex","SOLUSD",1761980632806,0.67218756,185.96,185.93,2.86604365]
["bitfinex","SOLUSD",1761980633010,0.67218756,185.96,185.94,0.71]
["bitfinex","SOLUSD",1761980633214,0.67218756,185.96,185.92,2.71504927]
["bitfinex","SOLUSD",1761980633413,1.37218756,185.96,185.95,2.15604365]
["bitfinex","SOLUSD",1761980634508,0.67218756,185.96,185.95,2.15604365]
["bitfinex","SOLUSD",1761980636203,0.67215142,185.97,185.95,2.15604365]
["bitfinex","SOLUSD",1761980637209,1.37215142,185.97,185.95,2.15604365]
["bitfinex","SOLUSD",1761980640521,3.13059854,185.98,185.95,2.15604365]
["bitfinex","SOLUSD",1761980640522,0.67211528,185.98,185.95,2.15604365]
["bitfinex","SOLUSD",1761980640736,0.67211528,185.98,185.96,0.7]
["bitfinex","SOLUSD",1761980641224,0.67207914,185.99,185.96,3.83059854]
["bitfinex","SOLUSD",1761980641412,0.67207914,185.99,185.97,5.37821838]
["bitfinex","SOLUSD",1761980642111,0.1,186.01,185.97,5.37821838]
["bitfinex","SOLUSD",1761980642112,0.1,186.01,185.98,0.7]
["bitfinex","SOLUSD",1761980642311,0.1,186.01,185.97,8.50881692]
["bitfinex","SOLUSD",1761980642312,4.0240354,186.0,185.97,9.20881692]
["bitfinex","SOLUSD",1761980642516,1.43200688,186.01,185.97,3.83059854]
["bitfinex","SOLUSD",1761980642824,4.02426903,186.0,185.97,0.7]
["bitfinex","SOLUSD",1761980642996,0.67207914,185.99,185.95,3.13059854]
["bitfinex","SOLUSD",1761980643200,0.66,185.99,185.98,4.0240354]
["bitfinex","SOLUSD",1761980643422,0.67204301,186.0,185.98,4.0240354]
["bitfinex","SOLUSD",1761980643599,1.33204301,186.0,185.98,4.0240354]
["bitfinex","SOLUSD",1761980644407,0.67204301,186.0,185.98,4.0240354]
["bitfinex","SOLUSD",1761980644617,0.66,185.99,185.98,4.0240354]
["bitfinex","SOLUSD",1761980645742,3.23059854,186.01,185.98,4.0240354]
["bitfinex","SOLUSD",1761980646039,0.67204301,186.0,185.98,4.0240354]
["bitfinex","SOLUSD",1761980648325,1.33204301,186.0,185.98,4.0240354]
["bitfinex","SOLUSD",1761980648919,0.66,185.99,185.98,4.0240354]
["bitfinex","SOLUSD",1761980649137,1.33204301,186.0,185.98,4.0240354]
["bitfinex","SOLUSD",1761980649508,0.1,186.01,185.99,0.7]
["bitfinex","SOLUSD",1761980649706,0.77200688,186.01,185.99,0.7]
["bitfinex","SOLUSD",1761980650128,0.77200688,186.01,186.0,2.15523047]
["bitfinex","SOLUSD",1761980650320,4.12481642,186.01,186.0,2.15523047]
["bitfinex","SOLUSD",1761980650632,0.1,186.01,186.0,5.98582901]
["bitfinex","SOLUSD",1761980652430,0.1,186.01,186.0,21.15100078]
["bitfinex","SOLUSD",1761980677759,0.1,186.01,186.0,21.13100078]
["bitfinex","SOLUSD",1761980681868,0.8,186.01,186.0,20.45100078]
["bitfinex","SOLUSD",1761980682440,0.1,186.01,186.0,20.45100078]
["bitfinex","SOLUSD",1761980693063,0.1,186.01,186.0,21.13100078]
["bitfinex","SOLUSD",1761980693289,0.1,186.01,186.0,20.45100078]
["bitfinex","SOLUSD",1761980693467,0.1,186.01,186.0,21.13100078]
["bitfinex","SOLUSD",1761980695387,0.02368174,186.01,186.0,20.00125509]
["bitfinex","SOLUSD",1761980696685,0.02368174,186.01,186.0,19.32125509]
["bitfinex","SOLUSD",1761980697398,0.02368174,186.01,186.0,20.00125509]
["bitfinex","SOLUSD",1761980699081,0.02368174,186.01,186.0,19.32125509]
["bitfinex","SOLUSD",1761980699493,0.02368174,186.01,186.0,20.03125509]
["bitfinex","SOLUSD",1761980700181,0.02368174,186.01,186.0,19.32125509]
["bitfinex","SOLUSD",1761980700388,0.02368174,186.01,186.0,20.03125509]
["bitfinex","SOLUSD",1761980701191,0.02368174,186.01,186.0,19.32125509]
["bitfinex","SOLUSD",1761980702180,0.70368174,186.01,186.0,19.32125509]
["bitfinex","SOLUSD",1761980703504,0.02368174,186.01,186.0,19.32125509]
["bitfinex","SOLUSD",1761980703906,0.70368174,186.01,186.0,19.32125509]
["bitfinex","SOLUSD",1761980705182,0.1,186.02,186.01,15.16488274]
["bitfinex","SOLUSD",1761980705385,0.1,186.02,186.01,17.16573559]
["bitfinex","SOLUSD",1761980705583,0.1,186.02,186.01,15.16488274]
["bitfinex","SOLUSD",1761980705791,0.1,186.02,186.01,19.32026953]
["bitfinex","SOLUSD",1761980707310,0.78,186.02,186.01,19.32026953]
["bitfinex","SOLUSD",1761980708315,0.1,186.02,186.01,19.32026953]
["bitfinex","SOLUSD",1761980710616,0.1,186.02,186.01,20.03026953]
["bitfinex","SOLUSD",1761980711315,0.1,186.02,186.01,19.32026953]
["bitfinex","SOLUSD",1761980712413,0.1,186.02,186.01,20.03026953]
["bitfinex","SOLUSD",1761980713009,0.68,186.06,186.04,20.592]
["bitfinex","SOLUSD",1761980713211,0.68,186.06,186.05,11.78968054]
["bitfinex","SOLUSD",1761980713607,0.68,186.06,186.05,13.94375038]
["bitfinex","SOLUSD",1761980714220,0.68,186.06,186.05,19.3186496]
["bitfinex","SOLUSD",1761980719198,0.2,186.07,186.05,19.3186496]
["bitfinex","SOLUSD",1761980719199,0.2,186.07,186.06,9.78882769]
["bitfinex","SOLUSD",1761980719527,0.2,186.07,186.06,12.49968054]
["bitfinex","SOLUSD",1761980719837,0.2,186.07,186.06,11.94266555]
["bitfinex","SOLUSD",1761980720008,0.2,186.07,186.06,13.9435184]
["bitfinex","SOLUSD",1761980720900,0.2,186.07,186.06,19.31812874]
["bitfinex","SOLUSD",1761980723910,0.2,186.07,186.06,19.97812874]
["bitfinex","SOLUSD",1761980726708,0.2,186.08,186.06,19.97812874]
["bitfinex","SOLUSD",1761980727023,0.2,186.08,186.07,12.44968054]
["bitfinex","SOLUSD",1761980727401,0.2,186.08,186.07,14.60317053]
["bitfinex","SOLUSD",1761980727601,0.2,186.08,186.07,19.97749202]
["bitfinex","SOLUSD",1761980729926,0.2,186.12,186.11,30.38082769]
["bitfinex","SOLUSD",1761980730234,0.2,186.12,186.11,32.38168054]
["bitfinex","SOLUSD",1761980730725,0.2,186.12,186.11,34.53493868]
["bitfinex","SOLUSD",1761980732028,0.2,186.12,186.11,39.90810508]
["bitfinex","SOLUSD",1761980737111,0.2,186.12,186.11,40.58810508]
["bitfinex","SOLUSD",1761980737423,0.2,186.12,186.11,39.90810508]
["bitfinex","SOLUSD",1761980740640,0.2,186.12,186.11,40.58810508]
["bitfinex","SOLUSD",1761980740849,0.2,186.12,186.11,39.90810508]
["bitfinex","SOLUSD",1761980741613,0.2,186.12,186.11,47.91151648]
["bitfinex","SOLUSD",1761980742032,0.2,186.12,186.11,48.59151648]
["bitfinex","SOLUSD",1761980745154,0.87,186.12,186.11,2.15325814]
["bitfinex","SOLUSD",1761980745335,0.87,186.12,186.06,2.00085285]
["bitfinex","SOLUSD",1761980745640,0.67,186.11,186.08,2.00085285]
["bitfinex","SOLUSD",1761980745834,0.67,186.11,186.09,2.00085285]
["bitfinex","SOLUSD",1761980746563,0.67,186.11,186.08,4.1548067]
["bitfinex","SOLUSD",1761980747438,0.67,186.11,186.09,2.00085285]
["bitfinex","SOLUSD",1761980747826,0.67,186.11,186.08,2.00085285]
["bitfinex","SOLUSD",1761980748150,0.67,186.11,186.07,22.59285285]
["bitfinex","SOLUSD",1761980748919,0.67,186.11,186.07,20.592]
["bitfinex","SOLUSD",1761980749542,0.67,186.11,186.08,20.592]
["bitfinex","SOLUSD",1761980752534,0.67,186.11,186.07,22.59285285]
["bitfinex","SOLUSD",1761980752736,0.67,186.11,186.07,23.27285285]
["bitfinex","SOLUSD",1761980753044,0.67,186.11,186.07,22.59285285]
["bitfinex","SOLUSD",1761980753822,0.67,186.11,186.09,20.592]
["bitfinex","SOLUSD",1761980758724,0.67,186.11,186.09,23.71766303]
["bitfinex","SOLUSD",1761980758935,0.67,186.11,186.09,20.592]
["bitfinex","SOLUSD",1761980761338,0.2,186.12,186.09,20.592]
["bitfinex","SOLUSD",1761980761538,0.92,186.12,186.09,20.592]
["bitfinex","SOLUSD",1761980762040,0.72,186.11,186.09,20.592]
["bitfinex","SOLUSD",1761980763161,0.72,186.11,186.07,30.38082769]
["bitfinex","SOLUSD",1761980763959,0.72,186.11,186.08,20.592]
["bitfinex","SOLUSD",1761980763960,3.84566303,186.11,186.08,20.592]
["bitfinex","SOLUSD",1761980764433,0.72,186.1,186.08,20.592]
["bitfinex","SOLUSD",1761980764773,3.12566303,186.09,186.06,20.592]
["bitfinex","SOLUSD",1761980765254,0.72,186.08,186.06,20.592]
["bitfinex","SOLUSD",1761980767656,0.72,186.08,186.05,20.592]
["bitfinex","SOLUSD",1761980767958,3.84566303,186.08,186.05,20.592]
["bitfinex","SOLUSD",1761980768332,0.72,186.07,186.06,20.592]
["bitfinex","SOLUSD",1761980772131,0.72,186.09,186.06,20.592]
["bitfinex","SOLUSD",1761980772337,1.39168189,186.1,186.06,21.312]
["bitfinex","SOLUSD",1761980772550,0.72,186.1,186.06,24.43766303]
["bitfinex","SOLUSD",1761980773857,102.9716458,186.11,186.06,24.43766303]
["bitfinex","SOLUSD",1761980774160,0.72,186.09,186.06,24.43766303]
["bitfinex","SOLUSD",1761980775840,106.81730883,186.11,186.06,24.43766303]
["bitfinex","SOLUSD",1761980776042,0.72,186.1,186.06,24.43766303]
["bitfinex","SOLUSD",1761980777266,0.72,186.1,186.07,0.72]
["bitfinex","SOLUSD",1761980777555,0.72,186.1,186.06,24.43766303]
["bitfinex","SOLUSD",1761980778174,0.72,186.1,186.07,3.12566303]
["bitfinex","SOLUSD",1761980778472,0.72,186.1,186.07,23.71766303]
["bitfinex","SOLUSD",1761980779364,0.72,186.1,186.07,3.12566303]
["bitfinex","SOLUSD",1761980779569,0.72,186.1,186.08,3.12566303]
["bitfinex","SOLUSD",1761980779869,0.87,186.12,186.09,3.12566303]
["bitfinex","SOLUSD",1761980780064,0.87,186.12,186.1,3.12566303]
["bitfinex","SOLUSD",1761980780449,0.67,186.11,186.1,3.12566303]
["bitfinex","SOLUSD",1761980781553,0.2,186.12,186.1,3.12566303]
["bitfinex","SOLUSD",1761980781754,0.87,186.12,186.1,3.12566303]
["bitfinex","SOLUSD",1761980782772,0.2,186.12,186.1,3.12566303]
["bitfinex","SOLUSD",1761980787476,0.2,186.12,186.11,3.83566303]
["bitfinex","SOLUSD",1761980787683,0.2,186.12,186.11,0.71]
["bitfinex","SOLUSD",1761980787865,0.2,186.12,186.11,3.83566303]
["bitfinex","SOLUSD",1761980794487,0.2,186.12,186.11,18.99765712]
["bitfinex","SOLUSD",1761980794803,0.2,186.12,186.11,24.27634649]
["bitfinex","SOLUSD",1761980795469,0.2,186.12,186.11,18.99765712]
["bitfinex","SOLUSD",1761980796568,0.2,186.12,186.11,22.12332015]
["bitfinex","SOLUSD",1761980797379,0.2,186.12,186.11,24.27634649]
["bitfinex","SOLUSD",1761980798461,0.2,186.12,186.11,18.02502043]
["bitfinex","SOLUSD",1761980798680,0.2,186.12,186.11,24.27634649]
["bitfinex","SOLUSD",1761980799792,0.2,186.12,186.11,18.99765712]
["bitfinex","SOLUSD",1761980801417,0.2,186.12,186.11,25.9651664]
["bitfinex","SOLUSD",1761980801704,0.2,186.12,186.11,29.09082943]
["bitfinex","SOLUSD",1761980802088,0.2,186.12,186.11,29.76082943]
["bitfinex","SOLUSD",1761980803106,0.2,186.12,186.11,29.09082943]
["bitfinex","SOLUSD",1761980804600,0.2,186.12,186.11,29.76082943]
["bitfinex","SOLUSD",1761980805395,0.2,186.12,186.11,29.09082943]
["bitfinex","SOLUSD",1761980807893,0.2,186.12,186.11,31.24431942]
["bitfinex","SOLUSD",1761980809294,0.2,186.12,186.11,31.91431942]
["bitfinex","SOLUSD",1761980810411,0.2,186.12,186.11,31.24431942]
["bitfinex","SOLUSD",1761980810605,0.91,186.12,186.11,2.15348999]
["bitfinex","SOLUSD",1761980810910,0.91,186.12,186.1,3.12566303]
["bitfinex","SOLUSD",1761980811891,0.71,186.11,186.09,6.25132606]
["bitfinex","SOLUSD",1761980812096,0.71,186.11,186.08,3.12566303]
["bitfinex","SOLUSD",1761980813718,0.71,186.11,186.08,20.592]
["bitfinex","SOLUSD",1761980813905,0.71,186.11,186.09,3.12566303]
["bitfinex","SOLUSD",1761980814410,0.2,186.12,186.1,3.12566303]
["bitfinex","SOLUSD",1761980814607,0.2,186.12,186.11,3.12566303]
["bitfinex","SOLUSD",1761980814999,0.91,186.12,186.11,3.12566303]
["bitfinex","SOLUSD",1761980815604,0.91,186.12,186.1,3.12566303]
["bitfinex","SOLUSD",1761980815821,0.71,186.11,186.1,3.12566303]
["bitfinex","SOLUSD",1761980816009,0.2,186.12,186.1,3.12566303]
["bitfinex","SOLUSD",1761980816217,0.91,186.12,186.1,3.12566303]
["bitfinex","SOLUSD",1761980816600,0.2,186.12,186.1,3.12566303]
["bitfinex","SOLUSD",1761980816924,0.2,186.12,186.11,3.12566303]
["bitfinex","SOLUSD",1761980817303,0.91,186.12,186.1,1.99989306]
["bitfinex","SOLUSD",1761980819134,0.89,186.12,186.1,1.99989306]
["bitfinex","SOLUSD",1761980821832,0.69,186.11,186.09,2.15383786]
["bitfinex","SOLUSD",1761980822005,0.69,186.11,186.09,1.99989306]
["bitfinex","SOLUSD",1761980822406,0.69,186.11,186.08,2.15395385]
["bitfinex","SOLUSD",1761980822611,0.69,186.11,186.07,1.99989306]
["bitfinex","SOLUSD",1761980822814,0.67168189,186.1,186.06,2.15418585]
["bitfinex","SOLUSD",1761980823023,0.67168189,186.1,186.01,0.67]
["bitfinex","SOLUSD",1761980823323,4.71115452,186.09,186.05,2.15453394]
["bitfinex","SOLUSD",1761980823529,0.67175408,186.08,186.03,22.59189306]
["bitfinex","SOLUSD",1761980823833,0.69,186.07,186.04,16.15987503]
["bitfinex","SOLUSD",1761980824210,0.69,186.07,186.04,18.15976809]
["bitfinex","SOLUSD",1761980824611,0.69,186.07,186.04,1.99989306]
["bitfinex","SOLUSD",1761980824916,0.69,186.07,186.04,4.15454306]
["bitfinex","SOLUSD",1761980825916,1.36171798,186.09,186.05,1.99989306]
["bitfinex","SOLUSD",1761980826117,0.67175408,186.08,186.05,1.99989306]
["bitfinex","SOLUSD",1761980826427,1.36175408,186.08,186.05,1.99989306]
["bitfinex","SOLUSD",1761980826945,0.69,186.07,186.05,1.99989306]
["bitfinex","SOLUSD",1761980828714,0.69,186.07,186.04,4.15454306]
["bitfinex","SOLUSD",1761980829916,1.36179018,186.07,186.04,4.15454306]
["bitfinex","SOLUSD",1761980830118,0.67182629,186.06,186.04,2.15465]
["bitfinex","SOLUSD",1761980830436,1.36182629,186.06,186.04,2.15465]
["bitfinex","SOLUSD",1761980831305,0.69,186.06,186.04,2.15465]
["bitfinex","SOLUSD",1761980831509,0.69,186.07,186.04,2.15465]
["bitfinex","SOLUSD",1761980831806,0.69,186.07,186.04,4.15454306]
["bitfinex","SOLUSD",1761980832244,0.69,186.07,186.04,1.99989306]
["bitfinex","SOLUSD",1761980832538,0.69,186.07,186.05,16.15987503]
["bitfinex","SOLUSD",1761980835234,0.67182629,186.06,186.05,16.15987503]
["bitfinex","SOLUSD",1761980835738,1.36182629,186.06,186.05,16.15987503]
["bitfinex","SOLUSD",1761980839416,0.67182629,186.06,186.05,16.15987503]
["bitfinex","SOLUSD",1761980839618,1.39175408,186.08,186.05,16.15987503]
["bitfinex","SOLUSD",1761980839823,1.99989306,186.06,185.99,2.67989306]
["bitfinex","SOLUSD",1761980840123,102.9718624,186.05,186.02,16.15987503]
["bitfinex","SOLUSD",1761980840330,103.6918624,186.05,186.02,16.15987503]
["bitfinex","SOLUSD",1761980840516,0.72,186.04,186.02,16.15987503]
["bitfinex","SOLUSD",1761980840713,0.67193463,186.03,186.02,16.15987503]
["bitfinex","SOLUSD",1761980841119,1.39193463,186.03,186.02,16.15987503]
["bitfinex","SOLUSD",1761980845248,0.67193463,186.03,186.02,16.15987503]
["bitfinex","SOLUSD",1761980848653,0.72,186.03,186.02,16.15987503]
["bitfinex","SOLUSD",1761980849163,0.67189851,186.04,186.02,16.15987503]
["bitfinex","SOLUSD",1761980849323,1.39189851,186.04,186.02,16.15987503]
["bitfinex","SOLUSD",1761980850647,0.67189851,186.04,186.03,0.68]
["bitfinex","SOLUSD",1761980850948,102.3,186.05,186.03,2.67989306]
["bitfinex","SOLUSD",1761980851153,102.3,186.05,186.04,1.99989306]
["bitfinex","SOLUSD",1761980851739,102.3,186.05,186.04,18.1606386]
["bitfinex","SOLUSD",1761980852035,102.3,186.05,186.04,16.16074554]
["bitfinex","SOLUSD",1761980853049,102.3,186.05,186.04,18.1606386]
["bitfinex","SOLUSD",1761980853432,102.3,186.05,186.04,18.8406386]
["bitfinex","SOLUSD",1761980853633,102.3,186.05,186.04,16.16074554]
["bitfinex","SOLUSD",1761980863269,106.32407077,186.05,186.04,16.16074554]
["bitfinex","SOLUSD",1761980867264,106.33069323,186.05,186.04,16.16074554]
["bitfinex","SOLUSD",1761980867874,106.33069323,186.05,186.03,2.67989306]
["bitfinex","SOLUSD",1761980868075,4.03069323,186.04,186.03,2.67989306]
["bitfinex","SOLUSD",1761980869055,4.03069323,186.04,186.03,18.83976809]
["bitfinex","SOLUSD",1761980869249,102.3,186.1,186.03,26.83934033]
["bitfinex","SOLUSD",1761980869457,4.03086612,186.09,186.06,20.592]
["bitfinex","SOLUSD",1761980869661,0.2,186.12,186.06,20.592]
["bitfinex","SOLUSD",1761980869961,4.03032143,186.11,186.07,4.71086612]
["bitfinex","SOLUSD",1761980870163,4.03032143,186.1,186.07,4.71086612]
["bitfinex","SOLUSD",1761980870355,0.2,186.12,186.08,0.68]
["bitfinex","SOLUSD",1761980870550,4.02914171,186.11,186.08,4.71032143]
["bitfinex","SOLUSD",1761980870879,4.02914171,186.1,186.08,0.68]
["bitfinex","SOLUSD",1761980871175,0.2,186.12,186.09,4.70914171]
["bitfinex","SOLUSD",1761980871353,4.02812433,186.11,186.09,4.70914171]
["bitfinex","SOLUSD",1761980871550,0.2,186.12,186.1,0.68]
["bitfinex","SOLUSD",1761980871749,4.02812289,186.11,186.1,0.68]
["bitfinex","SOLUSD",1761980872073,4.02812289,186.11,186.1,2.67989306]
["bitfinex","SOLUSD",1761980872772,4.74812289,186.11,186.07,2.67989306]
["bitfinex","SOLUSD",1761980872977,4.02812289,186.1,186.07,2.67989306]
["bitfinex","SOLUSD",1761980873272,0.72,186.11,186.07,6.02801595]
["bitfinex","SOLUSD",1761980873575,4.02660305,186.1,186.08,2.67989306]
["bitfinex","SOLUSD",1761980873760,0.72,186.11,186.08,2.67989306]
["bitfinex","SOLUSD",1761980874072,4.02660233,186.1,186.09,1.99989306]
["bitfinex","SOLUSD",1761980875172,0.72,186.11,186.09,1.99989306]
["bitfinex","SOLUSD",1761980876382,0.87160971,186.12,186.09,1.99989306]
["bitfinex","SOLUSD",1761980876680,4.02472201,186.11,186.09,1.99989306]
["bitfinex","SOLUSD",1761980876883,1.59160971,186.12,186.09,1.99989306]
["bitfinex","SOLUSD",1761980877061,4.02472201,186.11,186.09,0.68]
["bitfinex","SOLUSD",1761980877263,0.87160971,186.12,186.09,2.67989306]
["bitfinex","SOLUSD",1761980877461,0.87160971,186.12,186.1,1.99989306]
["bitfinex","SOLUSD",1761980877661,1.59160971,186.12,186.1,1.99989306]
["bitfinex","SOLUSD",1761980878684,1.59160971,186.12,186.09,2.67989306]
["bitfinex","SOLUSD",1761980878887,0.87160971,186.12,186.09,1.99989306]
["bitfinex","SOLUSD",1761980879085,1.57160971,186.12,186.09,1.99989306]
["bitfinex","SOLUSD",1761980879383,1.57160971,186.12,186.09,3.12530669]
["bitfinex","SOLUSD",1761980882074,1.57160971,186.12,186.09,3.82530669]
["bitfinex","SOLUSD",1761980883187,0.7,186.11,186.08,3.12530669]
["bitfinex","SOLUSD",1761980883363,0.67168189,186.1,186.07,3.12530669]
["bitfinex","SOLUSD",1761980883692,0.67168189,186.1,186.07,3.82530669]
["bitfinex","SOLUSD",1761980883892,0.67168189,186.1,186.07,0.7]
["bitfinex","SOLUSD",1761980884877,0.67168189,186.1,186.07,3.82530669]
["bitfinex","SOLUSD",1761980887098,0.7,186.11,186.07,3.12530669]
["bitfinex","SOLUSD",1761980887301,1.3716458,186.11,186.08,0.7]
["bitfinex","SOLUSD",1761980888172,0.7,186.11,186.08,0.7]
["bitfinex","SOLUSD",1761980888376,0.87160971,186.12,186.08,3.82530669]
["bitfinex","SOLUSD",1761980888593,0.87160971,186.12,186.09,3.82530669]
["bitfinex","SOLUSD",1761980889397,0.87160971,186.12,186.09,3.12530669]
["bitfinex","SOLUSD",1761980889603,0.87160971,186.12,186.1,0.7]
["bitfinex","SOLUSD",1761980890402,0.87160971,186.12,186.09,3.12530669]
["bitfinex","SOLUSD",1761980890597,0.87160971,186.12,186.09,3.82530669]
["bitfinex","SOLUSD",1761980891904,0.87160971,186.12,186.1,16.15552384]
["bitfinex","SOLUSD",1761980893983,0.87160971,186.12,186.1,16.85552384]
["bitfinex","SOLUSD",1761980894386,0.2,186.12,186.11,0.7]
["bitfinex","SOLUSD",1761980894584,0.2,186.12,186.11,19.97909071]
["bitfinex","SOLUSD",1761980904713,0.2,186.12,186.11,25.35225711]
["bitfinex","SOLUSD",1761980909626,0.2,186.12,186.11,19.97909071]
["bitfinex","SOLUSD",1761980937149,0.2,186.12,186.11,25.35225711]
["bitfinex","SOLUSD",1761980939428,0.2,186.12,186.11,24.22575944]
["bitfinex","SOLUSD",1761980947260,0.2,186.12,186.11,42.00982321]
["bitfinex","SOLUSD",1761980949987,0.04890751,186.12,186.11,42.00982321]
["bitfinex","SOLUSD",1761980950648,0.04890751,186.12,186.11,34.01458713]
["bitfinex","SOLUSD",1761980950853,0.04890751,186.12,186.11,42.00982321]
["bitfinex","SOLUSD",1761980952069,0.2,186.14,186.11,55.44273922]
["bitfinex","SOLUSD",1761980952385,0.2,186.14,186.13,17.16022576]
["bitfinex","SOLUSD",1761980952840,0.1,186.18,186.16,20.592]
["bitfinex","SOLUSD",1761980953044,0.1,186.18,186.17,1.99880902]
["bitfinex","SOLUSD",1761980953262,0.1,186.18,186.17,4.83171948]
["bitfinex","SOLUSD",1761980954155,0.1,186.18,186.17,2.83291046]
["bitfinex","SOLUSD",1761980954354,0.1,186.18,186.17,4.15171948]
["bitfinex","SOLUSD",1761980957780,0.1,186.18,186.17,4.83171948]
["bitfinex","SOLUSD",1761980957982,0.1,186.18,186.17,10.20315419]
["bitfinex","SOLUSD",1761980963980,0.1,186.18,186.17,19.99198188]
["bitfinex","SOLUSD",1761980964996,0.1,186.18,186.17,40.58398188]
["bitfinex","SOLUSD",1761980967088,0.1,186.18,186.17,19.99198188]
["bitfinex","SOLUSD",1761980968282,0.1,186.18,186.17,40.58398188]
["bitfinex","SOLUSD",1761980968482,0.1,186.2,186.19,9.78882769]
["bitfinex","SOLUSD",1761980968803,0.1,186.2,186.19,32.37963671]
["bitfinex","SOLUSD",1761980969101,0.1,186.2,186.19,14.61973635]
["bitfinex","SOLUSD",1761980969884,0.1,186.2,186.19,19.99059407]
["bitfinex","SOLUSD",1761980976273,0.1,186.2,186.19,27.98583015]
["bitfinex","SOLUSD",1761980979701,0.1,186.25,186.24,22.59080902]
["bitfinex","SOLUSD",1761980980180,0.1,186.25,186.24,23.27080902]
["bitfinex","SOLUSD",1761980980381,0.1,186.25,186.24,39.40981969]
["bitfinex","SOLUSD",1761980980576,0.1,186.25,186.24,54.56806318]
["bitfinex","SOLUSD",1761980986985,0.81,186.25,186.24,53.88806318]
["bitfinex","SOLUSD",1761980987783,0.1,186.25,186.24,53.88806318]
["bitfinex","SOLUSD",1761980988686,0.81,186.25,186.24,38.72981969]
["bitfinex","SOLUSD",1761980989594,0.1,186.25,186.24,38.72981969]
["bitfinex","SOLUSD",1761980998601,0.1,186.25,186.24,39.42981969]
["bitfinex","SOLUSD",1761980998995,0.1,186.25,186.24,37.43101067]
["bitfinex","SOLUSD",1761980999208,0.1,186.25,186.24,39.42981969]
["bitfinex","SOLUSD",1761980999405,0.1,186.25,186.24,54.58806318]
["bitfinex","SOLUSD",1761981001419,0.76,186.25,186.24,16.13901067]
["bitfinex","SOLUSD",1761981001602,0.76,186.25,186.24,19.25815687]
["bitfinex","SOLUSD",1761981001797,0.76,186.25,186.24,16.13901067]
["bitfinex","SOLUSD",1761981004409,3.8791462,186.25,186.24,16.13901067]
["bitfinex","SOLUSD",1761981004816,7.89746963,186.25,186.16,3.1191462]
["bitfinex","SOLUSD",1761981005019,3.1191462,186.22,186.19,16.13901067]
["bitfinex","SOLUSD",1761981005211,0.6712851,186.21,186.19,16.13901067]
["bitfinex","SOLUSD",1761981005420,3.7904313,186.21,186.19,16.13901067]
["bitfinex","SOLUSD",1761981005618,1.33132116,186.2,186.19,16.13901067]
["bitfinex","SOLUSD",1761981006730,0.66,186.2,186.19,16.13901067]
["bitfinex","SOLUSD",1761981006902,0.66,186.2,186.14,0.7]
["bitfinex","SOLUSD",1761981006903,4.45046736,186.2,186.14,3.1191462]
["bitfinex","SOLUSD",1761981007106,3.1191462,186.19,186.14,3.1191462]
["bitfinex","SOLUSD",1761981007304,3.1191462,186.19,186.17,3.1191462]
["bitfinex","SOLUSD",1761981007305,0.67139327,186.18,186.17,3.1191462]
["bitfinex","SOLUSD",1761981007520,1.33139327,186.18,186.17,3.1191462]
["bitfinex","SOLUSD",1761981011535,1.33139327,186.18,186.14,3.1191462]
["bitfinex","SOLUSD",1761981011719,0.66,186.17,186.14,3.1191462]
["bitfinex","SOLUSD",1761981011920,0.66,186.17,186.14,19.27032119]
["bitfinex","SOLUSD",1761981012120,1.33142933,186.17,186.15,3.1191462]
["bitfinex","SOLUSD",1761981012313,0.66,186.17,186.15,3.1191462]
["bitfinex","SOLUSD",1761981012624,0.66,186.17,186.16,16.15117499]
["bitfinex","SOLUSD",1761981012822,0.67132116,186.2,186.19,20.592]
["bitfinex","SOLUSD",1761981013407,0.66,186.2,186.17,3.1191462]
["bitfinex","SOLUSD",1761981013603,0.67135721,186.19,186.18,16.1503055]
["bitfinex","SOLUSD",1761981013809,0.66,186.2,186.18,19.2694517]
["bitfinex","SOLUSD",1761981015411,0.66,186.2,186.18,3.1191462]
["bitfinex","SOLUSD",1761981015611,0.66,186.2,186.19,16.14856681]
["bitfinex","SOLUSD",1761981020039,0.66,186.2,186.13,10.15789094]
["bitfinex","SOLUSD",1761981020040,4.45046736,186.2,186.13,10.15789094]
["bitfinex","SOLUSD",1761981020334,3.1191462,186.17,186.13,10.15789094]
["bitfinex","SOLUSD",1761981020540,0.6714654,186.16,186.13,10.15789094]
["bitfinex","SOLUSD",1761981020846,1.3314654,186.16,186.15,3.1191462]
["bitfinex","SOLUSD",1761981022036,1.3314654,186.16,186.13,10.15789094]
["bitfinex","SOLUSD",1761981022337,0.66,186.15,186.14,16.15204457]
["bitfinex","SOLUSD",1761981022520,1.33150147,186.15,186.14,16.15204457]
["bitfinex","SOLUSD",1761981022722,0.66,186.15,186.14,16.15204457]
["bitfinex","SOLUSD",1761981023538,4.45064767,186.15,186.13,10.15789094]
["bitfinex","SOLUSD",1761981023738,3.1191462,186.14,186.13,10.15789094]
["bitfinex","SOLUSD",1761981023936,3.7791462,186.14,186.13,10.15789094]
["bitfinex","SOLUSD",1761981024244,0.66,186.14,186.13,10.15789094]
["bitfinex","SOLUSD",1761981024544,1.33153755,186.14,186.13,10.15789094]
["bitfinex","SOLUSD",1761981025544,4.45068375,186.14,186.13,10.15789094]
["bitfinex","SOLUSD",1761981027439,1.33153755,186.14,186.13,10.15789094]
["bitfinex","SOLUSD",1761981032525,0.67153755,186.14,186.13,10.15789094]
["bitfinex","SOLUSD",1761981032935,1.36153755,186.14,186.13,10.15789094]
["bitfinex","SOLUSD",1761981033431,0.67153755,186.14,186.13,10.15789094]
["bitfinex","SOLUSD",1761981033632,1.36153755,186.14,186.13,10.15789094]
["bitfinex","SOLUSD",1761981034030,0.67153755,186.14,186.13,10.15789094]
["bitfinex","SOLUSD",1761981034233,0.67150147,186.15,186.13,13.27703714]
["bitfinex","SOLUSD",1761981034434,0.67150147,186.15,186.13,29.42995139]
["bitfinex","SOLUSD",1761981034830,0.67150147,186.15,186.13,13.27703714]
["bitfinex","SOLUSD",1761981035038,0.67150147,186.15,186.14,3.1191462]
["bitfinex","SOLUSD",1761981037929,0.67142933,186.17,186.14,3.1191462]
["bitfinex","SOLUSD",1761981038126,1.36142933,186.17,186.14,3.1191462]
["bitfinex","SOLUSD",1761981038328,1.36142933,186.17,186.14,6.9082924]
["bitfinex","SOLUSD",1761981039360,0.67142933,186.17,186.14,3.7891462]
["bitfinex","SOLUSD",1761981039747,0.67142933,186.17,186.15,10.15789094]
["bitfinex","SOLUSD",1761981040547,1.36142933,186.17,186.15,10.15789094]
["bitfinex","SOLUSD",1761981041350,0.67142933,186.17,186.15,10.15789094]
["bitfinex","SOLUSD",1761981041667,0.67142933,186.17,186.15,10.82789094]
["bitfinex","SOLUSD",1761981043082,0.67142933,186.17,186.15,0.67]
["bitfinex","SOLUSD",1761981043285,102.3,186.18,186.16,14.61703714]
["bitfinex","SOLUSD",1761981043447,102.3,186.18,186.17,3.1191462]
["bitfinex","SOLUSD",1761981043776,102.3,186.18,186.17,3.7891462]
["bitfinex","SOLUSD",1761981043966,102.3,186.18,186.17,19.31961839]
["bitfinex","SOLUSD",1761981048548,102.3,186.18,186.17,3.7891462]
["bitfinex","SOLUSD",1761981048880,102.3,186.18,186.17,3.1191462]
["bitfinex","SOLUSD",1761981049184,102.3,186.18,186.17,3.7891462]
["bitfinex","SOLUSD",1761981056973,102.3,186.18,186.13,30.74989094]
["bitfinex","SOLUSD",1761981056974,106.1091462,186.18,186.13,10.82789094]
["bitfinex","SOLUSD",1761981057285,103.66142933,186.17,186.13,10.82789094]
["bitfinex","SOLUSD",1761981059404,103.66142933,186.17,186.13,13.94703714]
["bitfinex","SOLUSD",1761981061166,0.69,186.16,186.13,13.94703714]
["bitfinex","SOLUSD",1761981062869,102.97142933,186.17,186.14,3.1191462]
["bitfinex","SOLUSD",1761981063073,103.66142933,186.17,186.14,3.1191462]
["bitfinex","SOLUSD",1761981063375,103.66142933,186.17,186.14,1.9992402]
["bitfinex","SOLUSD",1761981065194,103.66142933,186.17,186.13,12.82713114]
["bitfinex","SOLUSD",1761981067492,103.66142933,186.17,186.14,1.9992402]
["bitfinex","SOLUSD",1761981067688,102.97142933,186.17,186.15,1.9992402]
["bitfinex","SOLUSD",1761981067887,102.97142933,186.17,186.15,2.6792402]
["bitfinex","SOLUSD",1761981068076,102.97142933,186.17,186.15,1.9992402]
["bitfinex","SOLUSD",1761981068493,103.66142933,186.17,186.15,1.9992402]
["bitfinex","SOLUSD",1761981070494,103.66142933,186.17,186.14,2.6792402]
["bitfinex","SOLUSD",1761981073398,103.66142933,186.17,186.14,1.9992402]
["bitfinex","SOLUSD",1761981075910,102.97142933,186.17,186.13,12.15713114]
["bitfinex","SOLUSD",1761981076197,0.69,186.16,186.13,12.83713114]
["bitfinex","SOLUSD",1761981077002,0.67150147,186.15,186.13,12.83713114]
["bitfinex","SOLUSD",1761981077696,1.3614654,186.16,186.13,12.83713114]
["bitfinex","SOLUSD",1761981080613,0.6714654,186.16,186.13,12.83713114]
["bitfinex","SOLUSD",1761981081308,0.6714654,186.16,186.13,12.15713114]
["bitfinex","SOLUSD",1761981081510,0.6714654,186.16,186.14,0.7]
["bitfinex","SOLUSD",1761981082315,0.6714654,186.16,186.13,12.85713114]
["bitfinex","SOLUSD",1761981083710,1.3814654,186.16,186.13,12.85713114]
["bitfinex","SOLUSD",1761981083897,4.02882233,186.15,186.13,12.85713114]
["bitfinex","SOLUSD",1761981084221,0.6714654,186.16,186.13,12.15713114]
["bitfinex","SOLUSD",1761981084428,0.6714654,186.16,186.14,0.7]
["bitfinex","SOLUSD",1761981085215,0.6714654,186.16,186.14,2.6992402]
["bitfinex","SOLUSD",1761981085813,4.02910511,186.15,186.14,0.7]
["bitfinex","SOLUSD",1761981086019,0.6714654,186.16,186.14,0.7]
["bitfinex","SOLUSD",1761981086225,0.6714654,186.16,186.14,2.6992402]
["bitfinex","SOLUSD",1761981089300,0.6714654,186.16,186.14,0.7]
["bitfinex","SOLUSD",1761981091430,102.97142933,186.17,186.14,2.6992402]
["bitfinex","SOLUSD",1761981091631,4.02926472,186.16,186.14,2.6992402]
["bitfinex","SOLUSD",1761981091942,102.97142933,186.17,186.15,0.68]
["bitfinex","SOLUSD",1761981092228,4.02934519,186.16,186.15,0.68]
["bitfinex","SOLUSD",1761981094539,4.02934519,186.16,186.14,2.6792402]
["bitfinex","SOLUSD",1761981094712,102.97142933,186.17,186.14,2.6792402]
["bitfinex","SOLUSD",1761981094913,4.02980065,186.16,186.14,2.6792402]
["bitfinex","SOLUSD",1761981095113,102.97142933,186.17,186.14,2.6792402]
["bitfinex","SOLUSD",1761981095313,4.03003554,186.16,186.14,2.6792402]
["bitfinex","SOLUSD",1761981095526,103.67142933,186.17,186.14,2.6792402]
["bitfinex","SOLUSD",1761981095811,4.0301273,186.16,186.14,2.6792402]
["bitfinex","SOLUSD",1761981096006,103.67142933,186.17,186.14,2.6792402]
["bitfinex","SOLUSD",1761981096214,4.0301273,186.16,186.14,2.6792402]
["bitfinex","SOLUSD",1761981096432,103.67142933,186.17,186.14,2.6792402]
["bitfinex","SOLUSD",1761981096630,4.03056156,186.16,186.14,0.68]
["bitfinex","SOLUSD",1761981096962,103.67142933,186.17,186.14,2.6792402]
["bitfinex","SOLUSD",1761981097108,4.03072034,186.16,186.14,2.6792402]
["bitfinex","SOLUSD",1761981097310,4.03072034,186.15,186.14,2.6792402]
["bitfinex","SOLUSD",1761981100034,102.97142933,186.17,186.14,2.6792402]
["bitfinex","SOLUSD",1761981100341,4.03252061,186.16,186.14,2.6792402]
["bitfinex","SOLUSD",1761981100632,103.67142933,186.17,186.14,2.6792402]
["bitfinex","SOLUSD",1761981100843,4.0334983,186.16,186.14,2.6792402]
["bitfinex","SOLUSD",1761981101010,103.67142933,186.17,186.14,0.68]
["bitfinex","SOLUSD",1761981101210,4.03349794,186.16,186.14,0.68]
["bitfinex","SOLUSD",1761981101417,4.03349794,186.15,186.14,0.68]
["bitfinex","SOLUSD",1761981102552,103.67142933,186.17,186.14,0.68]
["bitfinex","SOLUSD",1761981102714,4.03480841,186.16,186.14,0.68]
["bitfinex","SOLUSD",1761981102914,103.67142933,186.17,186.14,0.68]
["bitfinex","SOLUSD",1761981103238,4.03480733,186.16,186.13,12.83713114]
["bitfinex","SOLUSD",1761981103422,103.67142933,186.17,186.13,12.15713114]
["bitfinex","SOLUSD",1761981103623,4.03479849,186.16,186.14,0.68]
["bitfinex","SOLUSD",1761981103945,103.67142933,186.17,186.14,0.68]
["bitfinex","SOLUSD",1761981104250,4.03479813,186.16,186.14,0.68]
["bitfinex","SOLUSD",1761981104431,103.67142933,186.17,186.14,0.68]
["bitfinex","SOLUSD",1761981104631,4.03478956,186.16,186.14,0.68]
["bitfinex","SOLUSD",1761981104848,103.67142933,186.17,186.14,0.68]
["bitfinex","SOLUSD",1761981105038,4.03478956,186.16,186.14,0.68]
["bitfinex","SOLUSD",1761981105235,103.67142933,186.17,186.14,0.68]
["bitfinex","SOLUSD",1761981105442,4.03481787,186.16,186.14,0.68]
["bitfinex","SOLUSD",1761981105719,102.97142933,186.17,186.14,0.68]
["bitfinex","SOLUSD",1761981105945,4.03481823,186.16,186.14,2.6792402]
["bitfinex","SOLUSD",1761981106132,102.3,186.17,186.15,0.68]
["bitfinex","SOLUSD",1761981106336,4.0348555,186.16,186.15,0.68]
["bitfinex","SOLUSD",1761981107229,4.7063209,186.16,186.15,0.68]
["bitfinex","SOLUSD",1761981107425,4.7063209,186.16,186.14,2.6792402]
["bitfinex","SOLUSD",1761981107625,0.6714654,186.16,186.14,2.6792402]
["bitfinex","SOLUSD",1761981108954,0.6714654,186.16,186.15,10.15789094]
["bitfinex","SOLUSD",1761981109134,4.70640175,186.16,186.15,10.15789094]
["bitfinex","SOLUSD",1761981119369,4.03493635,186.16,186.15,10.81789094]
["bitfinex","SOLUSD",1761981120054,4.03493635,186.16,186.15,12.81713114]
["bitfinex","SOLUSD",1761981123355,102.96,186.24,186.15,18.18901492]
["bitfinex","SOLUSD",1761981123541,4.03437209,186.23,186.21,1.9992402]
["bitfinex","SOLUSD",1761981123741,0.67121301,186.23,186.21,1.9992402]
["bitfinex","SOLUSD",1761981123962,0.67121301,186.23,186.22,16.14682849]
["bitfinex","SOLUSD",1761981125567,102.97117697,186.24,186.22,16.14682849]
["bitfinex","SOLUSD",1761981125768,102.97117697,186.24,186.22,19.26836135]
["bitfinex","SOLUSD",1761981125967,102.97117697,186.24,186.22,19.92836135]
["bitfinex","SOLUSD",1761981126272,102.97117697,186.24,186.22,3.78153286]
["bitfinex","SOLUSD",1761981126442,102.97117697,186.24,186.23,16.14595947]
["bitfinex","SOLUSD",1761981126756,102.3,186.24,186.23,16.14595947]
["bitfinex","SOLUSD",1761981127249,102.3,186.24,186.23,16.80595947]
["bitfinex","SOLUSD",1761981127577,103.07114093,186.25,186.23,16.80595947]
["bitfinex","SOLUSD",1761981127958,103.07114093,186.25,186.23,0.66]
["bitfinex","SOLUSD",1761981128156,103.07114093,186.25,186.24,16.14595947]
["bitfinex","SOLUSD",1761981135677,103.73114093,186.25,186.24,16.14595947]
["bitfinex","SOLUSD",1761981138770,103.07114093,186.25,186.24,16.14595947]
["bitfinex","SOLUSD",1761981138976,103.07114093,186.25,186.24,16.80595947]
["bitfinex","SOLUSD",1761981140676,103.78114093,186.25,186.24,16.14595947]
["bitfinex","SOLUSD",1761981143259,106.90267379,186.25,186.24,16.14595947]
["bitfinex","SOLUSD",1761981146881,106.90267379,186.25,186.19,3.83153286]
["bitfinex","SOLUSD",1761981147061,3.12153286,186.21,186.16,3.12153286]
["bitfinex","SOLUSD",1761981147260,102.97132116,186.2,186.15,3.83153286]
["bitfinex","SOLUSD",1761981147486,103.68132116,186.2,186.15,3.83153286]
["bitfinex","SOLUSD",1761981147659,103.68132116,186.2,186.16,16.85943611]
["bitfinex","SOLUSD",1761981147862,103.68132116,186.2,186.16,19.98096897]
["bitfinex","SOLUSD",1761981148182,102.97132116,186.2,186.17,3.78153286]
["bitfinex","SOLUSD",1761981148379,102.97132116,186.2,186.17,19.93096897]
["bitfinex","SOLUSD",1761981148758,102.97132116,186.2,186.17,0.66]
["bitfinex","SOLUSD",1761981148964,103.65132116,186.2,186.18,16.14943611]
["bitfinex","SOLUSD",1761981149288,0.68,186.19,186.18,16.14943611]
["bitfinex","SOLUSD",1761981151896,102.97132116,186.2,186.18,16.14943611]
["bitfinex","SOLUSD",1761981152385,103.65132116,186.2,186.18,16.14943611]
["bitfinex","SOLUSD",1761981152762,102.97132116,186.2,186.18,16.14943611]
["bitfinex","SOLUSD",1761981153394,103.65132116,186.2,186.18,16.14943611]
["bitfinex","SOLUSD",1761981154192,102.97132116,186.2,186.18,16.14943611]
["bitfinex","SOLUSD",1761981155584,3.80153286,186.19,186.18,16.14943611]
["bitfinex","SOLUSD",1761981156704,3.79285402,186.2,186.18,16.14943611]
["bitfinex","SOLUSD",1761981156881,0.67132116,186.2,186.18,16.80943611]
["bitfinex","SOLUSD",1761981157197,1.35132116,186.2,186.16,0.66]
["bitfinex","SOLUSD",1761981157388,4.47285402,186.2,186.16,0.66]
["bitfinex","SOLUSD",1761981157594,3.79285402,186.2,186.19,16.15117499]
["bitfinex","SOLUSD",1761981158178,4.47285402,186.2,186.19,16.15117499]
["bitfinex","SOLUSD",1761981158701,14.26168171,186.2,186.14,21.252]
["bitfinex","SOLUSD",1761981159001,3.80153286,186.19,186.15,16.15291425]
["bitfinex","SOLUSD",1761981159185,0.67139327,186.18,186.15,16.15291425]
["bitfinex","SOLUSD",1761981159386,0.67139327,186.18,186.15,19.27444711]
["bitfinex","SOLUSD",1761981159588,0.67139327,186.18,186.15,19.93444711]
["bitfinex","SOLUSD",1761981159789,0.67139327,186.18,186.15,3.78153286]
["bitfinex","SOLUSD",1761981159997,0.67139327,186.18,186.16,3.78153286]
["bitfinex","SOLUSD",1761981160185,0.67135721,186.19,186.16,3.78153286]
["bitfinex","SOLUSD",1761981160381,0.67135721,186.19,186.16,0.66]
["bitfinex","SOLUSD",1761981160586,0.67135721,186.19,186.17,16.1503055]
["bitfinex","SOLUSD",1761981160799,1.35135721,186.19,186.17,16.1503055]
["bitfinex","SOLUSD",1761981162602,102.3,186.18,186.17,16.1503055]
["bitfinex","SOLUSD",1761981163601,102.98,186.18,186.17,16.1503055]
["bitfinex","SOLUSD",1761981163785,0.68,186.18,186.13,13.9394238]
["bitfinex","SOLUSD",1761981164103,0.67142933,186.17,186.16,16.15291425]
["bitfinex","SOLUSD",1761981168205,0.67139327,186.18,186.16,16.15291425]
["bitfinex","SOLUSD",1761981168588,1.35139327,186.18,186.16,16.15291425]
["bitfinex","SOLUSD",1761981168907,1.35139327,186.18,186.14,3.78153286]
["bitfinex","SOLUSD",1761981169112,1.35139327,186.18,186.15,0.66]
["bitfinex","SOLUSD",1761981169499,4.47292613,186.18,186.15,0.66]
["bitfinex","SOLUSD",1761981169702,1.35139327,186.18,186.15,0.66]
["bitfinex","SOLUSD",1761981170783,0.67139327,186.18,186.15,0.66]
["bitfinex","SOLUSD",1761981171593,3.12153286,186.17,186.13,10.81789094]
["bitfinex","SOLUSD",1761981171825,0.6714654,186.16,186.14,0.66]
["bitfinex","SOLUSD",1761981172501,102.9714654,186.16,186.14,0.66]
["bitfinex","SOLUSD",1761981175793,102.9714654,186.16,186.13,23.72825149]
["bitfinex","SOLUSD",1761981176001,102.9714654,186.16,186.14,0.66]
["bitfinex","SOLUSD",1761981177223,102.3,186.15,186.14,0.66]
["bitfinex","SOLUSD",1761981177421,102.97150147,186.15,186.14,0.66]
["bitfinex","SOLUSD",1761981178321,102.3,186.15,186.14,0.66]
["bitfinex","SOLUSD",1761981187432,102.3,186.15,186.14,2.65939204]
["bitfinex","SOLUSD",1761981187726,103.02,186.15,186.14,16.15204457]
["bitfinex","SOLUSD",1761981188035,103.02,186.15,186.13,10.15789094]
["bitfinex","SOLUSD",1761981188036,109.04301784,186.15,186.13,10.15789094]
["bitfinex","SOLUSD",1761981188197,0.67153755,186.14,186.13,10.15789094]
["bitfinex","SOLUSD",1761981188722,4.69671202,186.14,186.13,10.15789094]
["bitfinex","SOLUSD",1761981189415,2.67092959,186.14,186.13,10.15789094]
["bitfinex","SOLUSD",1761981189604,3.39092959,186.14,186.13,10.15789094]
["bitfinex","SOLUSD",1761981189998,7.41654754,186.14,186.13,10.15789094]
["bitfinex","SOLUSD",1761981197735,4.6971555,186.14,186.13,10.15789094]
["bitfinex","SOLUSD",1761981199623,4.6971555,186.14,186.13,10.86789094]
["bitfinex","SOLUSD",1761981199825,4.6971555,186.14,186.13,20.65671863]
["bitfinex","SOLUSD",1761981209041,4.6971555,186.14,186.13,19.94671863]
["bitfinex","SOLUSD",1761981213452,4.6971555,186.14,186.13,20.60671863]
["bitfinex","SOLUSD",1761981215856,4.6971555,186.14,186.13,19.94671863]
["bitfinex","SOLUSD",1761981218253,4.6971555,186.14,186.13,20.60671863]
["bitfinex","SOLUSD",1761981218957,4.6971555,186.14,186.13,19.94671863]
["bitfinex","SOLUSD",1761981219832,4.6971555,186.14,186.13,20.60671863]
["bitfinex","SOLUSD",1761981220749,4.02561795,186.14,186.13,22.60611067]
["bitfinex","SOLUSD",1761981221460,0.67139327,186.18,186.13,22.60611067]
["bitfinex","SOLUSD",1761981221664,4.03131155,186.17,186.14,2.65939204]
["bitfinex","SOLUSD",1761981221849,4.70277695,186.16,186.14,2.65939204]
["bitfinex","SOLUSD",1761981222050,4.03131155,186.15,186.14,1.99939204]
["bitfinex","SOLUSD",1761981222742,4.03131155,186.15,186.14,12.81728298]
["bitfinex","SOLUSD",1761981223252,0.67139327,186.18,186.14,12.81728298]
["bitfinex","SOLUSD",1761981223565,4.0313458,186.17,186.15,0.66]
["bitfinex","SOLUSD",1761981223742,4.7028112,186.16,186.15,0.66]
["bitfinex","SOLUSD",1761981223944,4.7028112,186.16,186.15,13.47728298]
["bitfinex","SOLUSD",1761981225665,4.0313458,186.16,186.15,15.47667502]
["bitfinex","SOLUSD",1761981228473,102.97132116,186.2,186.15,15.47667502]
["bitfinex","SOLUSD",1761981228648,4.03045985,186.19,186.17,1.99939204]
["bitfinex","SOLUSD",1761981228843,4.03045985,186.18,186.17,2.65939204]
["bitfinex","SOLUSD",1761981229370,4.03045985,186.18,186.17,12.81728298]
["bitfinex","SOLUSD",1761981230772,4.03045985,186.18,186.17,10.81789094]
["bitfinex","SOLUSD",1761981234870,102.97132116,186.2,186.17,10.81789094]
["bitfinex","SOLUSD",1761981235076,4.02695472,186.19,186.17,10.81789094]
["bitfinex","SOLUSD",1761981235251,102.97132116,186.2,186.17,0.66]
["bitfinex","SOLUSD",1761981235572,4.02644316,186.19,186.18,10.81789094]
["bitfinex","SOLUSD",1761981236069,6.7158352,186.19,186.18,10.81789094]
["bitfinex","SOLUSD",1761981236567,4.02644316,186.19,186.18,10.81789094]
["bitfinex","SOLUSD",1761981237376,4.69780037,186.19,186.18,10.81789094]
["bitfinex","SOLUSD",1761981240066,4.69780037,186.19,186.18,11.52789094]
["bitfinex","SOLUSD",1761981240266,4.02644316,186.19,186.18,11.52789094]
["bitfinex","SOLUSD",1761981240556,4.69780037,186.19,186.18,11.52789094]
["bitfinex","SOLUSD",1761981240862,4.69780037,186.19,186.18,10.81789094]
["bitfinex","SOLUSD",1761981242874,4.02644316,186.19,186.18,10.81789094]
["bitfinex","SOLUSD",1761981249474,4.69780037,186.19,186.18,10.81789094]
["bitfinex","SOLUSD",1761981254093,8.52109806,186.19,186.18,10.81789094]
["bitfinex","SOLUSD",1761981255294,18.30992575,186.19,186.18,10.81789094]
["bitfinex","SOLUSD",1761981257976,15.18662806,186.19,186.18,10.81789094]
["bitfinex","SOLUSD",1761981259279,18.30992575,186.19,186.18,10.81789094]
["bitfinex","SOLUSD",1761981259791,15.18662806,186.19,186.18,10.81789094]
["bitfinex","SOLUSD",1761981259992,18.30992575,186.19,186.18,10.81789094]
["bitfinex","SOLUSD",1761981262119,18.31323522,186.19,186.18,10.81789094]
["bitfinex","SOLUSD",1761981266879,17.61323522,186.19,186.18,10.81789094]
["bitfinex","SOLUSD",1761981267197,14.48993753,186.19,186.18,10.81789094]
["bitfinex","SOLUSD",1761981267506,4.70110984,186.19,186.18,10.81789094]
["bitfinex","SOLUSD",1761981268905,7.82440753,186.19,186.18,10.81789094]
["bitfinex","SOLUSD",1761981269816,8.51440753,186.19,186.18,10.81789094]
["bitfinex","SOLUSD",1761981271086,7.82440753,186.19,186.18,10.81789094]
["bitfinex","SOLUSD",1761981275292,8.51440753,186.19,186.18,10.81789094]
["bitfinex","SOLUSD",1761981275610,7.82440753,186.19,186.18,10.81789094]
["bitfinex","SOLUSD",1761981278212,18.30323522,186.19,186.18,10.81789094]
["bitfinex","SOLUSD",1761981279902,17.61323522,186.19,186.18,10.81789094]
["bitfinex","SOLUSD",1761981283316,17.61645289,186.19,186.18,10.81789094]
["bitfinex","SOLUSD",1761981289019,18.30645289,186.19,186.18,10.81789094]
["bitfinex","SOLUSD",1761981289327,17.61645289,186.19,186.18,10.81789094]
["bitfinex","SOLUSD",1761981295427,17.61645289,186.19,186.18,11.52789094]
["bitfinex","SOLUSD",1761981295619,7.8276252,186.19,186.18,11.52789094]
["bitfinex","SOLUSD",1761981296327,4.70432751,186.19,186.18,11.52789094]
["bitfinex","SOLUSD",1761981300933,4.0329703,186.19,186.18,11.52789094]
["bitfinex","SOLUSD",1761981303423,4.03464706,186.19,186.18,11.52789094]
["bitfinex","SOLUSD",1761981308339,102.3,186.24,186.18,14.65118863]
["bitfinex","SOLUSD",1761981308525,4.03212769,186.23,186.21,3.12329769]
["bitfinex","SOLUSD",1761981308720,102.3,186.24,186.2,3.12329769]
["bitfinex","SOLUSD",1761981308957,102.3,186.24,186.19,0.69]
["bitfinex","SOLUSD",1761981308958,4.03171866,186.23,186.22,10.81789094]
["bitfinex","SOLUSD",1761981309267,106.09447466,186.24,186.22,10.81789094]
["bitfinex","SOLUSD",1761981309268,106.12329769,186.24,186.22,10.81789094]
["bitfinex","SOLUSD",1761981309549,104.29818223,186.24,186.22,11.50789094]
["bitfinex","SOLUSD",1761981309926,104.29818223,186.24,186.22,0.69]
["bitfinex","SOLUSD",1761981310127,104.29818223,186.24,186.23,16.14682849]
["bitfinex","SOLUSD",1761981310646,114.78700992,186.24,186.23,16.14682849]
["bitfinex","SOLUSD",1761981311842,114.08700992,186.24,186.23,16.14682849]
["bitfinex","SOLUSD",1761981312026,11.78700992,186.24,186.23,16.14682849]
["bitfinex","SOLUSD",1761981312227,12.45818689,186.24,186.23,16.14682849]
["bitfinex","SOLUSD",1761981313424,12.45818689,186.24,186.23,16.83682849]
["bitfinex","SOLUSD",1761981313842,2.6693592,186.24,186.23,16.83682849]
["bitfinex","SOLUSD",1761981314147,12.55815085,186.25,186.23,16.83682849]
["bitfinex","SOLUSD",1761981314357,10.55996862,186.25,186.23,16.83682849]
["bitfinex","SOLUSD",1761981314670,10.55996862,186.25,186.24,0.69]
["bitfinex","SOLUSD",1761981314837,10.55996862,186.25,186.24,16.83856681]
["bitfinex","SOLUSD",1761981315151,12.55815085,186.25,186.24,16.14856681]
["bitfinex","SOLUSD",1761981319552,0.77114093,186.25,186.24,16.83856681]
["bitfinex","SOLUSD",1761981321741,0.1,186.25,186.24,16.83856681]
["bitfinex","SOLUSD",1761981324452,0.1,186.25,186.24,16.14856681]
["bitfinex","SOLUSD",1761981324662,2.76818223,186.25,186.24,16.14856681]
["bitfinex","SOLUSD",1761981324843,2.09818223,186.25,186.24,16.14856681]
["bitfinex","SOLUSD",1761981326362,2.09818223,186.25,186.24,16.84856681]
["bitfinex","SOLUSD",1761981328861,2.09818223,186.25,186.24,16.14856681]
["bitfinex","SOLUSD",1761981329072,2.79818223,186.25,186.24,16.14856681]
["bitfinex","SOLUSD",1761981329563,2.09818223,186.25,186.24,16.14856681]
["bitfinex","SOLUSD",1761981330962,0.1,186.25,186.24,16.79856681]
["bitfinex","SOLUSD",1761981348784,2.09818223,186.25,186.24,16.14856681]
["bitfinex","SOLUSD",1761981349570,2.09818223,186.25,186.24,16.79856681]
["bitfinex","SOLUSD",1761981349774,0.1,186.25,186.24,16.79856681]
["bitfinex","SOLUSD",1761981359190,0.1,186.25,186.24,18.79674904]
["bitfinex","SOLUSD",1761981365506,0.1,186.25,186.24,24.16616484]
["bitfinex","SOLUSD",1761981371277,0.1,186.25,186.24,25.28653458]
["bitfinex","SOLUSD",1761981373599,0.1,186.25,186.24,35.07536227]
["bitfinex","SOLUSD",1761981376492,0.1,186.31,186.3,3.11855197]
["bitfinex","SOLUSD",1761981376902,0.1,186.31,186.3,3.77855197]
["bitfinex","SOLUSD",1761981377105,0.1,186.31,186.3,19.91495839]
["bitfinex","SOLUSD",1761981386807,0.1,186.31,186.3,25.28264491]
["bitfinex","SOLUSD",1761981389011,0.1,186.31,186.3,28.40119688]
["bitfinex","SOLUSD",1761981392812,0.1,186.31,186.3,38.19002457]
["bitfinex","SOLUSD",1761981393000,102.3,186.35,186.33,20.592]
["bitfinex","SOLUSD",1761981393315,0.1,186.37,186.34,3.11855197]
["bitfinex","SOLUSD",1761981393512,0.1,186.37,186.36,3.11855197]
["bitfinex","SOLUSD",1761981394319,0.1,186.37,186.36,5.26949435]
["bitfinex","SOLUSD",1761981395714,0.76,186.37,186.36,5.26949435]
["bitfinex","SOLUSD",1761981395900,0.76,186.37,186.36,2.15094238]
["bitfinex","SOLUSD",1761981396817,3.87855197,186.37,186.3,3.11855197]
["bitfinex","SOLUSD",1761981397003,1.4307088,186.37,186.32,3.11855197]
["bitfinex","SOLUSD",1761981397234,1.4307088,186.37,186.26,5.64514906]
["bitfinex","SOLUSD",1761981397235,0.1,186.37,186.31,0.67]
["bitfinex","SOLUSD",1761981397400,0.66,186.36,186.34,3.11855197]
["bitfinex","SOLUSD",1761981398020,0.66,186.36,186.35,16.13467071]
["bitfinex","SOLUSD",1761981398517,0.1,186.37,186.35,16.13467071]
["bitfinex","SOLUSD",1761981398715,0.76,186.37,186.35,19.25322268]
["bitfinex","SOLUSD",1761981399221,0.76,186.37,186.34,3.11855197]
["bitfinex","SOLUSD",1761981399419,0.76,186.37,186.36,16.13467071]
["bitfinex","SOLUSD",1761981402721,0.1,186.37,186.36,16.13467071]
["bitfinex","SOLUSD",1761981403022,0.76,186.37,186.36,16.13467071]
["bitfinex","SOLUSD",1761981403522,0.1,186.37,186.36,16.13467071]
["bitfinex","SOLUSD",1761981403929,0.76,186.37,186.36,16.13467071]
["bitfinex","SOLUSD",1761981405607,0.1,186.37,186.36,16.13467071]
["bitfinex","SOLUSD",1761981407809,0.1,186.37,186.36,19.92322268]
["bitfinex","SOLUSD",1761981409020,0.1,186.37,186.36,19.25322268]
["bitfinex","SOLUSD",1761981409518,0.1,186.37,186.36,19.92322268]
["bitfinex","SOLUSD",1761981409922,0.1,186.37,186.36,40.51522268]
["bitfinex","SOLUSD",1761981410635,0.1,186.37,186.36,39.84522268]
["bitfinex","SOLUSD",1761981412328,0.1,186.37,186.36,40.51522268]
["bitfinex","SOLUSD",1761981414935,0.76,186.37,186.36,16.13467071]
["bitfinex","SOLUSD",1761981415241,0.1,186.37,186.36,16.13467071]
["bitfinex","SOLUSD",1761981415947,0.76,186.37,186.36,16.13467071]
["bitfinex","SOLUSD",1761981418442,0.1,186.37,186.36,16.13467071]
["bitfinex","SOLUSD",1761981420737,0.75,186.37,186.36,16.13467071]
["bitfinex","SOLUSD",1761981421334,0.1,186.37,186.36,16.13467071]
["bitfinex","SOLUSD",1761981421556,0.1,186.37,186.36,16.79467071]
["bitfinex","SOLUSD",1761981421745,0.1,186.37,186.36,16.13467071]
["bitfinex","SOLUSD",1761981422274,0.75,186.37,186.36,16.13467071]
["bitfinex","SOLUSD",1761981422636,1.4207088,186.37,186.31,23.71055197]
["bitfinex","SOLUSD",1761981423038,102.95,186.36,186.35,16.13553852]
["bitfinex","SOLUSD",1761981423357,102.95,186.36,186.3,3.11855197]
["bitfinex","SOLUSD",1761981423652,0.65,186.35,186.32,16.13640642]
["bitfinex","SOLUSD",1761981424536,0.65,186.35,186.28,0.66]
["bitfinex","SOLUSD",1761981424537,102.97081678,186.34,186.28,3.77855197]
["bitfinex","SOLUSD",1761981425044,0.65,186.33,186.29,19.25495839]
["bitfinex","SOLUSD",1761981425470,0.65,186.33,186.29,3.11855197]
["bitfinex","SOLUSD",1761981425762,0.65,186.33,186.3,16.13901067]
["bitfinex","SOLUSD",1761981431841,102.97081678,186.34,186.31,0.66]
["bitfinex","SOLUSD",1761981432376,103.62081678,186.34,186.31,0.66]
["bitfinex","SOLUSD",1761981432545,102.95,186.34,186.31,2.65609816]
["bitfinex","SOLUSD",1761981432958,102.95,186.34,186.31,18.79510883]
["bitfinex","SOLUSD",1761981433260,102.95,186.34,186.31,2.65609816]
["bitfinex","SOLUSD",1761981433668,102.95,186.34,186.32,18.13510883]
["bitfinex","SOLUSD",1761981433860,102.3,186.34,186.32,18.13510883]
["bitfinex","SOLUSD",1761981434235,102.3,186.34,186.32,1.99609816]
["bitfinex","SOLUSD",1761981434562,102.3,186.34,186.33,16.13727441]
["bitfinex","SOLUSD",1761981437837,102.3,186.34,186.33,16.79727441]
["bitfinex","SOLUSD",1761981438080,102.3,186.34,186.33,18.79337257]
["bitfinex","SOLUSD",1761981439962,102.3,186.34,186.33,39.38537257]
["bitfinex","SOLUSD",1761981440773,0.1,186.37,186.33,39.38537257]
["bitfinex","SOLUSD",1761981440969,0.1,186.37,186.35,1.99609816]
["bitfinex","SOLUSD",1761981441463,0.1,186.37,186.36,18.83990116]
["bitfinex","SOLUSD",1761981445570,0.1,186.37,186.36,16.843803]
["bitfinex","SOLUSD",1761981445750,0.1,186.37,186.36,18.83990116]
["bitfinex","SOLUSD",1761981445956,0.1,186.37,186.36,16.133803]
["bitfinex","SOLUSD",1761981447344,0.1,186.37,186.36,18.12990116]
["bitfinex","SOLUSD",1761981449746,0.1,186.37,186.36,18.77990116]
["bitfinex","SOLUSD",1761981454973,0.1,186.37,186.36,18.12990116]
["bitfinex","SOLUSD",1761981455586,0.1,186.37,186.36,18.77990116]
["bitfinex","SOLUSD",1761981465687,0.1,186.37,186.36,18.12990116]
["bitfinex","SOLUSD",1761981465982,0.1,186.37,186.36,16.133803]
["bitfinex","SOLUSD",1761981467596,0.1,186.37,186.36,18.12990116]
["bitfinex","SOLUSD",1761981467886,0.1,186.37,186.36,18.77990116]
["bitfinex","SOLUSD",1761981470303,0.77,186.37,186.36,16.133803]
["bitfinex","SOLUSD",1761981470472,0.1,186.37,186.36,16.133803]
["bitfinex","SOLUSD",1761981471064,0.1,186.37,186.36,18.77990116]
["bitfinex","SOLUSD",1761981471994,0.1,186.37,186.36,18.12990116]
["bitfinex","SOLUSD",1761981481710,0.77,186.37,186.36,18.12990116]
["bitfinex","SOLUSD",1761981482090,0.1,186.37,186.36,18.12990116]
["bitfinex","SOLUSD",1761981487920,0.1,186.37,186.36,18.84990116]
["bitfinex","SOLUSD",1761981488616,0.1,186.37,186.36,16.133803]
["bitfinex","SOLUSD",1761981488921,0.1,186.37,186.36,18.12990116]
["bitfinex","SOLUSD",1761981489617,0.1,186.37,186.36,18.84990116]
["bitfinex","SOLUSD",1761981490514,0.1,186.37,186.36,18.12990116]
["bitfinex","SOLUSD",1761981491308,0.1,186.37,186.36,18.84990116]
["bitfinex","SOLUSD",1761981491524,0.1,186.37,186.36,2.71609816]
["bitfinex","SOLUSD",1761981492306,0.1,186.37,186.36,1.99609816]
["bitfinex","SOLUSD",1761981493320,0.1,186.37,186.36,3.11619943]
["bitfinex","SOLUSD",1761981499811,0.1,186.37,186.35,2.15105805]
["bitfinex","SOLUSD",1761981500048,3.11619943,186.36,186.24,0.27618633]
["bitfinex","SOLUSD",1761981500212,3.11619943,186.36,186.22,15.06527909]
["bitfinex","SOLUSD",1761981500213,3.11619943,186.33,186.27,16.13901067]
["bitfinex","SOLUSD",1761981500532,3.11619943,186.31,186.24,0.72]
["bitfinex","SOLUSD",1761981500730,3.11619943,186.3,186.24,3.83619943]
["bitfinex","SOLUSD",1761981500942,1.33081678,186.34,186.24,3.83619943]
["bitfinex","SOLUSD",1761981500943,4.02788406,186.29,186.27,3.11619943]
["bitfinex","SOLUSD",1761981501147,3.77619943,186.33,186.27,3.11619943]
["bitfinex","SOLUSD",1761981501313,4.68396545,186.32,186.27,3.83619943]
["bitfinex","SOLUSD",1761981501511,4.68396545,186.31,186.27,3.83619943]
["bitfinex","SOLUSD",1761981501814,4.02396545,186.3,186.27,3.83619943]
["bitfinex","SOLUSD",1761981502013,4.02396545,186.29,186.27,3.83619943]
["bitfinex","SOLUSD",1761981502238,4.02396545,186.28,186.27,3.83619943]
["bitfinex","SOLUSD",1761981502623,4.02396545,186.28,186.27,3.11619943]
["bitfinex","SOLUSD",1761981503317,0.66,186.3,186.27,3.11619943]
["bitfinex","SOLUSD",1761981503520,4.01888227,186.29,186.27,0.72]
["bitfinex","SOLUSD",1761981503720,0.66,186.32,186.28,3.83619943]
["bitfinex","SOLUSD",1761981503927,4.01882227,186.31,186.28,3.83619943]
["bitfinex","SOLUSD",1761981504122,4.01851878,186.3,186.28,3.83619943]
["bitfinex","SOLUSD",1761981504337,0.66,186.32,186.28,3.83619943]
["bitfinex","SOLUSD",1761981504544,4.01733611,186.31,186.28,3.83619943]
["bitfinex","SOLUSD",1761981504838,0.66,186.32,186.28,3.83619943]
["bitfinex","SOLUSD",1761981505037,4.01733647,186.31,186.28,3.83619943]
["bitfinex","SOLUSD",1761981505238,4.01733647,186.3,186.28,0.72]
["bitfinex","SOLUSD",1761981505428,0.66,186.31,186.28,0.72]
["bitfinex","SOLUSD",1761981505622,4.01623331,186.3,186.28,0.72]
["bitfinex","SOLUSD",1761981505828,0.66,186.31,186.28,0.72]
["bitfinex","SOLUSD",1761981506039,4.01623367,186.3,186.28,0.72]
["bitfinex","SOLUSD",1761981506227,0.66,186.31,186.28,0.72]
["bitfinex","SOLUSD",1761981506545,4.01514093,186.3,186.28,0.72]
["bitfinex","SOLUSD",1761981506739,0.66,186.31,186.26,4.02396545]
["bitfinex","SOLUSD",1761981506914,4.01517072,186.3,186.27,24.42819943]
["bitfinex","SOLUSD",1761981507120,0.66,186.31,186.27,24.42819943]
["bitfinex","SOLUSD",1761981507319,4.01422903,186.3,186.27,24.42819943]
["bitfinex","SOLUSD",1761981507533,0.66,186.31,186.27,3.83619943]
["bitfinex","SOLUSD",1761981507727,4.01422938,186.3,186.27,3.83619943]
["bitfinex","SOLUSD",1761981508019,0.66,186.31,186.27,3.83619943]
["bitfinex","SOLUSD",1761981508743,0.66,186.31,186.28,3.11619943]
["bitfinex","SOLUSD",1761981508925,0.66,186.31,186.28,3.81619943]
["bitfinex","SOLUSD",1761981512455,0.66,186.31,186.28,3.11619943]
["bitfinex","SOLUSD",1761981512954,1.3309248,186.31,186.26,3.11619943]
["bitfinex","SOLUSD",1761981513138,4.01104748,186.3,186.25,3.81619943]
["bitfinex","SOLUSD",1761981513337,0.67,186.3,186.25,3.81619943]
["bitfinex","SOLUSD",1761981513542,0.67,186.29,186.25,3.11619943]
["bitfinex","SOLUSD",1761981514345,0.67,186.29,186.25,3.81619943]
["bitfinex","SOLUSD",1761981517263,102.3,186.28,186.25,3.81619943]
["bitfinex","SOLUSD",1761981518156,102.97,186.28,186.25,3.81619943]
["bitfinex","SOLUSD",1761981518458,102.97,186.28,186.25,3.11619943]
["bitfinex","SOLUSD",1761981518941,102.97,186.28,186.25,3.81619943]
["bitfinex","SOLUSD",1761981521663,102.3,186.28,186.26,3.11619943]
["bitfinex","SOLUSD",1761981521861,102.3,186.28,186.26,3.81619943]
["bitfinex","SOLUSD",1761981522664,102.3,186.28,186.25,0.7]
["bitfinex","SOLUSD",1761981522870,102.97,186.28,186.26,3.11619943]
["bitfinex","SOLUSD",1761981523061,102.97,186.28,186.25,3.11619943]
["bitfinex","SOLUSD",1761981523243,0.67,186.27,186.25,3.11619943]
["bitfinex","SOLUSD",1761981523647,102.97,186.28,186.25,3.11619943]
["bitfinex","SOLUSD",1761981523843,0.67,186.27,186.24,6.23239886]
["bitfinex","SOLUSD",1761981524047,0.67,186.27,186.23,23.70819943]
["bitfinex","SOLUSD",1761981524246,0.67,186.27,186.23,39.8515524]
["bitfinex","SOLUSD",1761981524542,0.67,186.27,186.23,40.5515524]
["bitfinex","SOLUSD",1761981524957,102.3,186.26,186.23,16.14335297]
["bitfinex","SOLUSD",1761981525171,102.3,186.26,186.22,3.11619943]
["bitfinex","SOLUSD",1761981525339,0.67,186.25,186.22,3.11619943]
["bitfinex","SOLUSD",1761981525741,0.67,186.25,186.22,3.81619943]
["bitfinex","SOLUSD",1761981525955,0.67,186.25,186.22,19.96042114]
["bitfinex","SOLUSD",1761981526857,0.67,186.25,186.22,3.81619943]
["bitfinex","SOLUSD",1761981528256,0.67,186.25,186.22,0.7]
["bitfinex","SOLUSD",1761981528591,0.67,186.25,186.22,3.81619943]
["bitfinex","SOLUSD",1761981528872,0.67,186.25,186.22,3.11619943]
["bitfinex","SOLUSD",1761981529053,102.3,186.24,186.22,3.11619943]
["bitfinex","SOLUSD",1761981529672,102.97,186.24,186.22,3.11619943]
["bitfinex","SOLUSD",1761981529961,102.97,186.24,186.21,3.11619943]
["bitfinex","SOLUSD",1761981530365,1.34121301,186.23,186.18,21.292]
["bitfinex","SOLUSD",1761981530573,1.34121301,186.23,186.19,3.11619943]
["bitfinex","SOLUSD",1761981530872,0.67,186.22,186.19,3.11619943]
["bitfinex","SOLUSD",1761981536679,0.67,186.22,186.2,3.11619943]
["bitfinex","SOLUSD",1761981536974,0.67,186.22,186.18,21.292]
["bitfinex","SOLUSD",1761981536975,0.67,186.22,186.19,3.11619943]
["bitfinex","SOLUSD",1761981537183,0.67,186.22,186.19,3.81619943]
["bitfinex","SOLUSD",1761981537388,0.67121301,186.23,186.21,3.11619943]
["bitfinex","SOLUSD",1761981537597,102.3,186.24,186.22,3.11619943]
["bitfinex","SOLUSD",1761981537781,102.3,186.24,186.23,3.11619943]
["bitfinex","SOLUSD",1761981537981,102.3,186.24,186.23,3.81619943]
["bitfinex","SOLUSD",1761981538183,103.65099683,186.29,186.23,3.81619943]
["bitfinex","SOLUSD",1761981538397,4.0067713,186.28,186.26,3.11619943]
["bitfinex","SOLUSD",1761981538573,103.65099683,186.29,186.26,3.11619943]
["bitfinex","SOLUSD",1761981538770,4.0067688,186.28,186.26,3.11619943]
["bitfinex","SOLUSD",1761981538972,0.68,186.28,186.26,3.11619943]
["bitfinex","SOLUSD",1761981539957,102.97099683,186.29,186.26,3.11619943]
["bitfinex","SOLUSD",1761981540158,4.0080166,186.28,186.26,3.11619943]
["bitfinex","SOLUSD",1761981540353,103.65099683,186.29,186.26,3.11619943]
["bitfinex","SOLUSD",1761981540600,4.00938076,186.28,186.26,3.11619943]
["bitfinex","SOLUSD",1761981540796,103.65099683,186.29,186.26,3.11619943]
["bitfinex","SOLUSD",1761981540979,4.00938076,186.28,186.26,3.11619943]
["bitfinex","SOLUSD",1761981541183,103.65099683,186.29,186.26,3.11619943]
["bitfinex","SOLUSD",1761981541492,4.01095096,186.28,186.26,3.11619943]
["bitfinex","SOLUSD",1761981541665,103.65099683,186.29,186.26,3.11619943]
["bitfinex","SOLUSD",1761981541866,4.01116765,186.28,186.26,3.11619943]
["bitfinex","SOLUSD",1761981542083,103.65099683,186.29,186.25,0.69]
["bitfinex","SOLUSD",1761981542265,4.01116801,186.28,186.26,3.11619943]
["bitfinex","SOLUSD",1761981542477,103.65099683,186.29,186.26,3.11619943]
["bitfinex","SOLUSD",1761981542667,4.01332799,186.28,186.26,3.11619943]
["bitfinex","SOLUSD",1761981542966,103.65099683,186.29,186.26,3.11619943]
["bitfinex","SOLUSD",1761981543166,4.01332835,186.28,186.26,3.11619943]
["bitfinex","SOLUSD",1761981543367,4.01332835,186.27,186.26,3.11619943]
["bitfinex","SOLUSD",1761981545180,4.01884957,186.27,186.26,3.11619943]
["bitfinex","SOLUSD",1761981547085,4.01884957,186.27,186.25,0.69]
["bitfinex","SOLUSD",1761981547391,103.65099683,186.29,186.26,3.11619943]
["bitfinex","SOLUSD",1761981547599,4.01979049,186.28,186.26,3.11619943]
["bitfinex","SOLUSD",1761981547796,4.01979049,186.27,186.26,3.11619943]
["bitfinex","SOLUSD",1761981555402,4.01979049,186.27,186.25,0.69]
["bitfinex","SOLUSD",1761981555403,4.02215402,186.27,186.25,0.69]
["bitfinex","SOLUSD",1761981555588,103.65099683,186.29,186.26,1.99668889]
["bitfinex","SOLUSD",1761981555791,4.02226146,186.28,186.26,1.99668889]
["bitfinex","SOLUSD",1761981555991,4.02226146,186.27,186.26,1.99668889]
["bitfinex","SOLUSD",1761981556602,4.02226146,186.27,186.25,2.68668889]
["bitfinex","SOLUSD",1761981556913,4.02226146,186.26,186.25,0.69]
["bitfinex","SOLUSD",1761981557084,4.02226146,186.26,186.25,2.68668889]
["bitfinex","SOLUSD",1761981557684,4.02226146,186.26,186.25,0.69]
["bitfinex","SOLUSD",1761981558012,4.02226146,186.26,186.25,1.99668889]
["bitfinex","SOLUSD",1761981560404,4.02226146,186.26,186.24,1.99668889]
["bitfinex","SOLUSD",1761981560607,0.71,186.27,186.24,1.99668889]
["bitfinex","SOLUSD",1761981560800,4.02373047,186.26,186.24,1.99668889]
["bitfinex","SOLUSD",1761981561106,0.71,186.27,186.24,1.99668889]
["bitfinex","SOLUSD",1761981561303,4.02379676,186.26,186.24,1.99668889]
["bitfinex","SOLUSD",1761981561483,0.71,186.27,186.24,1.99668889]
["bitfinex","SOLUSD",1761981561684,4.023921,186.26,186.24,1.99668889]
["bitfinex","SOLUSD",1761981561991,0.71,186.27,186.25,1.99668889]
["bitfinex","SOLUSD",1761981562204,4.023921,186.26,186.25,1.99668889]
["bitfinex","SOLUSD",1761981563114,4.023921,186.26,186.23,1.99668889]
["bitfinex","SOLUSD",1761981563287,5.40506193,186.25,186.22,1.99668889]
["bitfinex","SOLUSD",1761981563486,107.033921,186.24,186.21,2.65668889]
["bitfinex","SOLUSD",1761981563695,4.023921,186.23,186.2,1.99668889]
["bitfinex","SOLUSD",1761981563985,4.023921,186.22,186.2,1.99668889]
["bitfinex","SOLUSD",1761981564296,0.71,186.23,186.19,21.252]
["bitfinex","SOLUSD",1761981564492,4.02498876,186.22,186.2,1.99668889]
["bitfinex","SOLUSD",1761981564706,4.02498912,186.21,186.18,1.99668889]
["bitfinex","SOLUSD",1761981565009,1.38121301,186.23,186.19,0.7]
["bitfinex","SOLUSD",1761981565210,4.02514836,186.22,186.19,2.69668889]
["bitfinex","SOLUSD",1761981565392,4.02514836,186.21,186.19,0.7]
["bitfinex","SOLUSD",1761981565706,0.71,186.22,186.18,2.69668889]
["bitfinex","SOLUSD",1761981565911,4.02504961,186.21,186.18,1.99668889]
["bitfinex","SOLUSD",1761981566130,4.02504961,186.2,186.17,1.99668889]
["bitfinex","SOLUSD",1761981566288,4.02504961,186.19,186.17,1.99668889]
["bitfinex","SOLUSD",1761981566496,0.71,186.2,186.17,1.99668889]
["bitfinex","SOLUSD",1761981566688,4.0245187,186.19,186.17,2.69668889]
["bitfinex","SOLUSD",1761981567008,0.71,186.2,186.17,2.69668889]
["bitfinex","SOLUSD",1761981567212,4.0245187,186.19,186.17,2.69668889]
["bitfinex","SOLUSD",1761981567412,0.71,186.2,186.17,2.69668889]
["bitfinex","SOLUSD",1761981567615,4.02386365,186.19,186.17,2.69668889]
["bitfinex","SOLUSD",1761981567923,0.71,186.2,186.17,2.69668889]
["bitfinex","SOLUSD",1761981568091,4.02386365,186.19,186.17,2.69668889]
["bitfinex","SOLUSD",1761981568419,0.71,186.2,186.17,2.69668889]
["bitfinex","SOLUSD",1761981568917,4.0233701,186.19,186.17,1.99668889]
["bitfinex","SOLUSD",1761981569094,4.02339997,186.18,186.15,1.99668889]
["bitfinex","SOLUSD",1761981569296,0.65,186.19,186.14,1.99668889]
["bitfinex","SOLUSD",1761981569636,4.69366432,186.18,186.14,1.99668889]
["bitfinex","SOLUSD",1761981569922,4.02227105,186.17,186.14,1.99668889]
["bitfinex","SOLUSD",1761981570106,0.65,186.17,186.14,1.99668889]
["bitfinex","SOLUSD",1761981570300,0.65,186.16,186.14,1.99668889]
["bitfinex","SOLUSD",1761981570705,0.65,186.17,186.14,1.99668889]
["bitfinex","SOLUSD",1761981571416,102.97139327,186.18,186.15,0.67]
["bitfinex","SOLUSD",1761981571617,4.0193167,186.17,186.15,2.66668889]
["bitfinex","SOLUSD",1761981571813,102.3,186.18,186.16,2.66668889]
["bitfinex","SOLUSD",1761981571993,102.3,186.18,186.17,1.99668889]
["bitfinex","SOLUSD",1761981572197,106.31915656,186.18,186.17,2.66668889]
["bitfinex","SOLUSD",1761981572606,102.3,186.18,186.17,2.66668889]
["bitfinex","SOLUSD",1761981572800,102.3,186.18,186.17,1.99668889]
["bitfinex","SOLUSD",1761981573001,2.33331111,186.16,186.13,10.15789094]
["bitfinex","SOLUSD",1761981573211,2.33331111,186.16,186.15,1.99668889]
["bitfinex","SOLUSD",1761981575124,2.33331111,186.16,186.15,2.66668889]
["bitfinex","SOLUSD",1761981576514,7.33331111,186.16,186.15,2.66668889]
["bitfinex","SOLUSD",1761981579723,12.33331111,186.16,186.15,2.66668889]
["bitfinex","SOLUSD",1761981583007,17.33331111,186.16,186.15,2.66668889]
["bitfinex","SOLUSD",1761981583832,17.33331111,186.16,186.13,26.30732705]
["bitfinex","SOLUSD",1761981584032,0.65,186.15,186.14,1.99668889]
["bitfinex","SOLUSD",1761981585018,0.65,186.15,186.13,12.15457983]
["bitfinex","SOLUSD",1761981586442,0.65,186.15,186.14,1.99668889]
["bitfinex","SOLUSD",1761981586738,17.98331111,186.16,186.14,1.99668889]
["bitfinex","SOLUSD",1761981586949,17.33331111,186.16,186.15,1.99668889]
["bitfinex","SOLUSD",1761981588545,17.98331111,186.16,186.15,1.99668889]
["bitfinex","SOLUSD",1761981589539,17.33331111,186.16,186.15,1.99668889]
["bitfinex","SOLUSD",1761981591342,17.33331111,186.16,186.15,18.14786388]
["bitfinex","SOLUSD",1761981592530,17.33331111,186.16,186.15,18.81786388]
["bitfinex","SOLUSD",1761981593929,17.33331111,186.16,186.15,18.14786388]
["bitfinex","SOLUSD",1761981595042,17.33331111,186.16,186.15,18.81786388]
["bitfinex","SOLUSD",1761981600222,17.33331111,186.16,186.15,18.14786388]
["bitfinex","SOLUSD",1761981600627,17.33331111,186.16,186.15,18.83786388]
["bitfinex","SOLUSD",1761981600827,17.33331111,186.16,186.15,18.14786388]
["bitfinex","SOLUSD",1761981602250,18.03331111,186.16,186.15,18.14786388]
["bitfinex","SOLUSD",1761981602745,17.33331111,186.16,186.15,18.14786388]
["bitfinex","SOLUSD",1761981603049,17.33331111,186.16,186.15,18.83786388]
["bitfinex","SOLUSD",1761981604240,17.33331111,186.16,186.15,24.20987569]
["bitfinex","SOLUSD",1761981605039,17.33331111,186.16,186.15,18.83786388]
["bitfinex","SOLUSD",1761981609852,17.33331111,186.16,186.15,24.20987569]
["bitfinex","SOLUSD",1761981611335,17.33331111,186.16,186.15,18.83786388]
["bitfinex","SOLUSD",1761981613058,17.33331111,186.16,186.15,16.15117499]
["bitfinex","SOLUSD",1761981613354,17.33331111,186.16,186.15,18.14786388]
["bitfinex","SOLUSD",1761981613655,18.03331111,186.16,186.15,18.14786388]
["bitfinex","SOLUSD",1761981613865,18.03331111,186.16,186.15,16.15117499]
["bitfinex","SOLUSD",1761981614175,22.06432098,186.16,186.15,16.15117499]
["bitfinex","SOLUSD",1761981616247,25.18812542,186.16,186.15,16.15117499]
["bitfinex","SOLUSD",1761981616446,25.18812542,186.16,186.13,10.15789094]
["bitfinex","SOLUSD",1761981616680,5.40251134,186.15,186.14,16.15117499]
["bitfinex","SOLUSD",1761981617949,5.40167981,186.15,186.14,16.15117499]
["bitfinex","SOLUSD",1761981621266,4.73017834,186.15,186.14,16.15117499]
["bitfinex","SOLUSD",1761981621471,0.7,186.15,186.14,16.15117499]
["bitfinex","SOLUSD",1761981621668,17.33331111,186.16,186.14,19.27497943]
["bitfinex","SOLUSD",1761981622054,17.33331111,186.16,186.14,3.12380444]
["bitfinex","SOLUSD",1761981622451,17.99331111,186.16,186.15,16.15291425]
["bitfinex","SOLUSD",1761981622679,22.02043369,186.16,186.15,16.15291425]
["bitfinex","SOLUSD",1761981627780,21.36043369,186.16,186.15,19.27671869]
["bitfinex","SOLUSD",1761981627962,17.33331111,186.16,186.15,19.98671869]
["bitfinex","SOLUSD",1761981630866,17.33331111,186.16,186.15,19.27671869]
["bitfinex","SOLUSD",1761981632180,17.33331111,186.16,186.15,19.95671869]
["bitfinex","SOLUSD",1761981633264,17.33331111,186.16,186.15,25.3287305]
["bitfinex","SOLUSD",1761981635082,17.33331111,186.16,186.15,19.95671869]
["bitfinex","SOLUSD",1761981635581,17.33331111,186.16,186.15,25.3287305]
["bitfinex","SOLUSD",1761981639696,17.33331111,186.16,186.15,35.11755819]
["bitfinex","SOLUSD",1761981640001,106.09490934,186.26,186.15,35.11755819]
["bitfinex","SOLUSD",1761981640002,0.67,186.25,186.15,39.03625329]
["bitfinex","SOLUSD",1761981640299,4.02473733,186.24,186.23,3.12380444]
["bitfinex","SOLUSD",1761981640662,4.69473733,186.24,186.23,3.12380444]
["bitfinex","SOLUSD",1761981641191,4.69473733,186.24,186.23,19.26889498]
["bitfinex","SOLUSD",1761981643489,4.6914564,186.24,186.23,19.26889498]
["bitfinex","SOLUSD",1761981643891,4.6914564,186.24,186.23,16.14509054]
["bitfinex","SOLUSD",1761981644270,0.67,186.24,186.23,16.14509054]
["bitfinex","SOLUSD",1761981644489,0.67,186.24,186.23,19.26889498]
["bitfinex","SOLUSD",1761981646688,102.97,186.26,186.23,19.26889498]
["bitfinex","SOLUSD",1761981647192,0.67,186.25,186.23,3.12380444]
["bitfinex","SOLUSD",1761981647396,0.67,186.25,186.24,16.14509054]
["bitfinex","SOLUSD",1761981647571,0.67,186.25,186.24,19.26889498]
["bitfinex","SOLUSD",1761981649067,102.3,186.26,186.24,19.26889498]
["bitfinex","SOLUSD",1761981649477,102.3,186.26,186.24,3.12380444]
["bitfinex","SOLUSD",1761981649672,102.3,186.26,186.25,19.26802615]
["bitfinex","SOLUSD",1761981652008,102.3,186.26,186.25,16.14422171]
["bitfinex","SOLUSD",1761981652311,102.97,186.26,186.25,16.14422171]
["bitfinex","SOLUSD",1761981652908,102.3,186.26,186.25,16.14422171]
["bitfinex","SOLUSD",1761981653079,102.3,186.26,186.25,19.26802615]
["bitfinex","SOLUSD",1761981653786,0.67096081,186.3,186.25,19.94802615]
["bitfinex","SOLUSD",1761981654089,0.67088879,186.32,186.29,3.12380444]
["bitfinex","SOLUSD",1761981654407,4.0122241,186.31,186.29,3.12380444]
["bitfinex","SOLUSD",1761981654719,0.67,186.31,186.29,3.12380444]
["bitfinex","SOLUSD",1761981654902,0.67,186.31,186.29,19.26455175]
["bitfinex","SOLUSD",1761981655080,0.67088879,186.32,186.29,19.26455175]
["bitfinex","SOLUSD",1761981655407,1.34088879,186.32,186.29,3.80380444]
["bitfinex","SOLUSD",1761981655607,1.34088879,186.32,186.3,16.14074731]
["bitfinex","SOLUSD",1761981655785,0.67,186.31,186.3,16.14074731]
["bitfinex","SOLUSD",1761981658886,0.67,186.31,186.28,3.12380444]
["bitfinex","SOLUSD",1761981659087,0.67,186.31,186.29,16.14074731]
["bitfinex","SOLUSD",1761981659295,1.37088879,186.32,186.29,19.92455175]
["bitfinex","SOLUSD",1761981661114,1.37088879,186.32,186.3,3.12380444]
["bitfinex","SOLUSD",1761981661815,1.37088879,186.32,186.29,19.92455175]
["bitfinex","SOLUSD",1761981662188,1.37088879,186.32,186.29,16.80074731]
["bitfinex","SOLUSD",1761981663613,1.37088879,186.32,186.29,19.92455175]
["bitfinex","SOLUSD",1761981663814,102.3,186.31,186.29,19.92455175]
["bitfinex","SOLUSD",1761981664190,102.3,186.31,186.3,3.12380444]
["bitfinex","SOLUSD",1761981664513,102.3,186.31,186.3,19.92194693]
["bitfinex","SOLUSD",1761981665016,0.7,186.34,186.3,19.92194693]
["bitfinex","SOLUSD",1761981665200,0.7,186.34,186.33,3.12380444]
["bitfinex","SOLUSD",1761981665812,0.7,186.34,186.33,7.12832289]
["bitfinex","SOLUSD",1761981670242,0.7,186.34,186.33,4.00451845]
["bitfinex","SOLUSD",1761981671626,0.7,186.34,186.31,3.12380444]
["bitfinex","SOLUSD",1761981671921,0.7,186.34,186.31,7.01831768]
["bitfinex","SOLUSD",1761981674907,0.7,186.34,186.32,3.12380444]
["bitfinex","SOLUSD",1761981675131,0.7,186.34,186.31,4.55451324]
["bitfinex","SOLUSD",1761981675132,0.7,186.34,186.33,3.12380444]
["bitfinex","SOLUSD",1761981675324,0.7,186.34,186.33,1.99511647]
["bitfinex","SOLUSD",1761981675524,103.0,186.34,186.33,1.99511647]
["bitfinex","SOLUSD",1761981676719,103.0,186.34,186.32,1.99511647]
["bitfinex","SOLUSD",1761981677533,103.0,186.34,186.31,4.55451324]
["bitfinex","SOLUSD",1761981677730,103.0,186.34,186.32,1.99511647]
["bitfinex","SOLUSD",1761981678633,0.7,186.33,186.31,5.88962971]
["bitfinex","SOLUSD",1761981680832,102.3,186.34,186.32,1.99511647]
["bitfinex","SOLUSD",1761981681028,102.98,186.34,186.33,1.99511647]
["bitfinex","SOLUSD",1761981684340,102.98,186.34,186.32,1.99511647]
["bitfinex","SOLUSD",1761981684522,0.68,186.33,186.32,1.99511647]
["bitfinex","SOLUSD",1761981684922,0.68,186.33,186.31,3.89451324]
["bitfinex","SOLUSD",1761981684923,0.68,186.33,186.31,5.88962971]
["bitfinex","SOLUSD",1761981685723,0.68,186.33,186.29,21.282]
["bitfinex","SOLUSD",1761981685931,0.68,186.33,186.31,1.99511647]
["bitfinex","SOLUSD",1761981688646,0.68,186.33,186.3,1.99511647]
["bitfinex","SOLUSD",1761981688943,0.67088879,186.32,186.29,18.13325896]
["bitfinex","SOLUSD",1761981689331,0.67088879,186.32,186.28,23.24711647]
["bitfinex","SOLUSD",1761981689332,0.67,186.31,186.28,23.24711647]
["bitfinex","SOLUSD",1761981689661,0.67096081,186.3,186.27,18.13499542]
["bitfinex","SOLUSD",1761981689827,2.66607728,186.3,186.23,0.66]
["bitfinex","SOLUSD",1761981690155,0.67,186.29,186.24,18.13846944]
["bitfinex","SOLUSD",1761981690455,0.67103285,186.28,186.24,18.13846944]
["bitfinex","SOLUSD",1761981690637,0.67103285,186.28,186.24,18.79846944]
["bitfinex","SOLUSD",1761981690840,0.67,186.27,186.24,0.66]
["bitfinex","SOLUSD",1761981691256,0.67,186.27,186.24,2.81244706]
["bitfinex","SOLUSD",1761981691554,2.66511647,186.27,186.24,2.15244706]
["bitfinex","SOLUSD",1761981691758,2.66622137,186.26,186.2,0.66]
["bitfinex","SOLUSD",1761981691926,3.33622137,186.26,186.22,16.14422171]
["bitfinex","SOLUSD",1761981692338,0.67,186.25,186.22,16.80422171]
["bitfinex","SOLUSD",1761981693152,0.67,186.25,186.22,18.79933818]
["bitfinex","SOLUSD",1761981693449,0.67,186.25,186.23,7.98046588]
["bitfinex","SOLUSD",1761981693637,1.99511647,186.27,186.23,7.98046588]
["bitfinex","SOLUSD",1761981693638,2.66511647,186.27,186.23,7.98046588]
["bitfinex","SOLUSD",1761981693839,2.66511647,186.27,186.23,8.64046588]
["bitfinex","SOLUSD",1761981693840,1.3411049,186.26,186.23,8.64046588]
["bitfinex","SOLUSD",1761981695023,0.67,186.25,186.23,7.98046588]
["bitfinex","SOLUSD",1761981695260,1.99511647,186.27,186.23,7.98046588]
["bitfinex","SOLUSD",1761981695433,1.3411049,186.26,186.23,8.64046588]
["bitfinex","SOLUSD",1761981696361,1.3411049,186.26,186.23,7.98046588]
["bitfinex","SOLUSD",1761981696656,0.67,186.25,186.23,7.98046588]
["bitfinex","SOLUSD",1761981697028,0.67,186.29,186.24,0.66]
["bitfinex","SOLUSD",1761981697340,4.68911654,186.28,186.24,2.65511647]
["bitfinex","SOLUSD",1761981697561,4.01808369,186.27,186.24,2.65511647]
["bitfinex","SOLUSD",1761981697764,0.67103285,186.28,186.25,0.66]
["bitfinex","SOLUSD",1761981697948,4.01821372,186.27,186.25,0.66]
["bitfinex","SOLUSD",1761981698152,0.67103285,186.28,186.25,0.66]
["bitfinex","SOLUSD",1761981698370,4.01872299,186.27,186.25,0.66]
["bitfinex","SOLUSD",1761981698571,0.67103285,186.28,186.25,0.66]
["bitfinex","SOLUSD",1761981698757,4.01837842,186.27,186.25,0.66]
["bitfinex","SOLUSD",1761981698956,0.67103285,186.28,186.25,0.66]
["bitfinex","SOLUSD",1761981699162,4.01837838,186.27,186.25,0.66]
["bitfinex","SOLUSD",1761981699384,0.67103285,186.28,186.25,0.66]
["bitfinex","SOLUSD",1761981699682,4.01800729,186.27,186.25,0.66]
["bitfinex","SOLUSD",1761981699887,0.67103285,186.28,186.25,0.66]
["bitfinex","SOLUSD",1761981700582,0.67,186.27,186.23,10.63558235]
["bitfinex","SOLUSD",1761981700748,0.6711049,186.26,186.24,0.66]
["bitfinex","SOLUSD",1761981701286,0.67,186.25,186.23,7.98046588]
["bitfinex","SOLUSD",1761981701585,0.67,186.25,186.23,2.15256289]
["bitfinex","SOLUSD",1761981703154,0.67,186.25,186.2,20.592]
["bitfinex","SOLUSD",1761981703155,0.67117697,186.24,186.2,20.592]
["bitfinex","SOLUSD",1761981703470,0.67117697,186.24,186.2,36.73795947]
["bitfinex","SOLUSD",1761981703645,0.67,186.23,186.2,21.252]
["bitfinex","SOLUSD",1761981704058,0.67,186.23,186.21,7.98046588]
["bitfinex","SOLUSD",1761981704376,2.66511647,186.25,186.21,8.64046588]
["bitfinex","SOLUSD",1761981704546,2.66511647,186.25,186.21,7.98046588]
["bitfinex","SOLUSD",1761981704547,1.34117697,186.24,186.21,7.98046588]
["bitfinex","SOLUSD",1761981706176,0.67117697,186.24,186.21,7.98046588]
["bitfinex","SOLUSD",1761981706372,0.67,186.23,186.2,2.65511647]
["bitfinex","SOLUSD",1761981706672,0.67,186.23,186.2,18.80107594]
["bitfinex","SOLUSD",1761981707062,0.67,186.23,186.2,2.65511647]
["bitfinex","SOLUSD",1761981707264,0.67,186.23,186.21,2.15279459]
["bitfinex","SOLUSD",1761981709955,0.67117697,186.24,186.21,2.15279459]
["bitfinex","SOLUSD",1761981710177,1.34117697,186.24,186.21,2.81279459]
["bitfinex","SOLUSD",1761981710685,103.64117697,186.24,186.21,2.81279459]
["bitfinex","SOLUSD",1761981715694,103.64117697,186.24,186.21,2.15279459]
["bitfinex","SOLUSD",1761981716470,103.64117697,186.24,186.21,2.81279459]
["bitfinex","SOLUSD",1761981717182,102.97117697,186.24,186.21,0.66]
["bitfinex","SOLUSD",1761981717379,102.97117697,186.24,186.22,0.66]
["bitfinex","SOLUSD",1761981717578,102.97117697,186.24,186.22,16.80595947]
["bitfinex","SOLUSD",1761981719213,102.97117697,186.24,186.22,16.14595947]
["bitfinex","SOLUSD",1761981719502,103.67117697,186.24,186.22,16.14595947]
["bitfinex","SOLUSD",1761981723979,102.3,186.24,186.22,16.14595947]
["bitfinex","SOLUSD",1761981724180,102.3,186.24,186.23,2.67511647]
["bitfinex","SOLUSD",1761981724893,102.3,186.24,186.23,18.81760079]
["bitfinex","SOLUSD",1761981728524,0.7,186.28,186.23,18.81760079]
["bitfinex","SOLUSD",1761981728714,0.7,186.28,186.24,2.67511647]
["bitfinex","SOLUSD",1761981729221,0.7,186.28,186.25,16.82161577]
["bitfinex","SOLUSD",1761981729602,0.7,186.28,186.25,0.68]
["bitfinex","SOLUSD",1761981729796,0.7,186.28,186.26,16.14161577]
["bitfinex","SOLUSD",1761981729996,2.69511647,186.28,186.26,16.14161577]
["bitfinex","SOLUSD",1761981731124,0.7,186.27,186.26,16.14161577]
["bitfinex","SOLUSD",1761981733321,4.72579481,186.27,186.26,16.14161577]
["bitfinex","SOLUSD",1761981734920,6.72091128,186.27,186.26,16.14161577]
["bitfinex","SOLUSD",1761981735922,6.72091128,186.27,186.2,20.592]
["bitfinex","SOLUSD",1761981736105,1.99511647,186.24,186.23,16.14161577]
["bitfinex","SOLUSD",1761981736305,1.99511647,186.25,186.23,16.14161577]
["bitfinex","SOLUSD",1761981736502,2.69511647,186.25,186.23,16.14161577]
["bitfinex","SOLUSD",1761981736706,0.7,186.24,186.23,16.14161577]
["bitfinex","SOLUSD",1761981737024,2.69511647,186.25,186.23,16.14161577]
["bitfinex","SOLUSD",1761981737211,0.7,186.25,186.23,16.14161577]
["bitfinex","SOLUSD",1761981737400,1.37114093,186.25,186.23,16.14161577]
["bitfinex","SOLUSD",1761981738512,105.42126024,186.3,186.23,16.14161577]
["bitfinex","SOLUSD",1761981738513,3.12126024,186.27,186.23,16.14161577]
["bitfinex","SOLUSD",1761981738834,4.02781945,186.26,186.24,0.68]
["bitfinex","SOLUSD",1761981739004,4.49225707,186.29,186.24,0.68]
["bitfinex","SOLUSD",1761981739005,4.02781945,186.25,186.24,0.68]
["bitfinex","SOLUSD",1761981739205,4.49225707,186.29,186.24,3.80126024]
["bitfinex","SOLUSD",1761981739407,106.32764192,186.28,186.24,19.94374456]
["bitfinex","SOLUSD",1761981739726,4.02764192,186.27,186.25,0.68]
["bitfinex","SOLUSD",1761981739922,4.02764192,186.26,186.25,0.68]
["bitfinex","SOLUSD",1761981740124,102.3,186.28,186.25,16.82248432]
["bitfinex","SOLUSD",1761981740335,4.02726483,186.27,186.25,16.82248432]
["bitfinex","SOLUSD",1761981740508,102.3,186.28,186.25,0.68]
["bitfinex","SOLUSD",1761981740703,102.3,186.28,186.26,16.81161577]
["bitfinex","SOLUSD",1761981741215,102.3,186.28,186.26,0.67]
["bitfinex","SOLUSD",1761981741414,102.3,186.28,186.27,16.14074731]
["bitfinex","SOLUSD",1761981741618,106.32673731,186.28,186.27,16.14074731]
["bitfinex","SOLUSD",1761981743843,107.02673731,186.28,186.27,16.14074731]
["bitfinex","SOLUSD",1761981744140,110.14799755,186.28,186.23,0.67]
["bitfinex","SOLUSD",1761981744328,0.7,186.27,186.24,16.14161577]
["bitfinex","SOLUSD",1761981744705,0.7,186.27,186.24,16.81161577]
["bitfinex","SOLUSD",1761981745035,0.7,186.27,186.24,0.67]
["bitfinex","SOLUSD",1761981745453,0.7,186.27,186.25,16.14161577]
["bitfinex","SOLUSD",1761981747640,105.42126024,186.28,186.25,16.14161577]
["bitfinex","SOLUSD",1761981747843,103.0,186.28,186.25,16.81161577]
["bitfinex","SOLUSD",1761981748331,103.0,186.28,186.25,0.67]
["bitfinex","SOLUSD",1761981748640,103.0,186.28,186.26,16.14161577]
["bitfinex","SOLUSD",1761981752757,102.3,186.28,186.27,0.7]
["bitfinex","SOLUSD",1761981753334,102.3,186.28,186.27,16.84161577]
["bitfinex","SOLUSD",1761981753637,3.12126024,186.32,186.27,19.96287601]
["bitfinex","SOLUSD",1761981753638,0.67,186.32,186.27,19.96287601]
["bitfinex","SOLUSD",1761981753839,4.02433516,186.31,186.28,3.82126024]
["bitfinex","SOLUSD",1761981754047,4.02433516,186.3,186.29,3.12126024]
["bitfinex","SOLUSD",1761981754246,0.67,186.32,186.29,19.25940273]
["bitfinex","SOLUSD",1761981754551,4.02312015,186.31,186.29,3.82126024]
["bitfinex","SOLUSD",1761981754740,0.67,186.32,186.29,3.82126024]
["bitfinex","SOLUSD",1761981754936,4.02311943,186.31,186.3,16.13814249]
["bitfinex","SOLUSD",1761981755159,0.67,186.32,186.3,16.13814249]
["bitfinex","SOLUSD",1761981755360,102.97081678,186.34,186.3,16.13814249]
["bitfinex","SOLUSD",1761981755558,4.69226968,186.33,186.3,16.13814249]
["bitfinex","SOLUSD",1761981755758,4.02226968,186.32,186.3,16.13814249]
["bitfinex","SOLUSD",1761981755964,0.67,186.33,186.3,16.13814249]
["bitfinex","SOLUSD",1761981756255,4.02211137,186.32,186.3,16.13814249]
["bitfinex","SOLUSD",1761981756456,0.67,186.33,186.3,16.13814249]
["bitfinex","SOLUSD",1761981756670,4.6913284,186.32,186.3,16.13814249]
["bitfinex","SOLUSD",1761981756837,0.67,186.32,186.3,16.13814249]
["bitfinex","SOLUSD",1761981759656,106.09207702,186.34,186.3,16.83814249]
["bitfinex","SOLUSD",1761981759861,0.67,186.33,186.3,16.83814249]
["bitfinex","SOLUSD",1761981760057,0.67,186.33,186.3,0.7]
["bitfinex","SOLUSD",1761981760262,0.67,186.33,186.31,16.13814249]
["bitfinex","SOLUSD",1761981761248,3.79126024,186.33,186.31,16.13814249]
["bitfinex","SOLUSD",1761981761948,4.46211302,186.33,186.31,16.13814249]
["bitfinex","SOLUSD",1761981762250,4.68841434,186.32,186.31,16.13814249]
["bitfinex","SOLUSD",1761981770872,7.80967458,186.32,186.24,24.41326024]
["bitfinex","SOLUSD",1761981771046,3.12126024,186.3,186.28,16.13814249]
["bitfinex","SOLUSD",1761981771248,3.79126024,186.31,186.28,16.13814249]
["bitfinex","SOLUSD",1761981771449,3.79126024,186.31,186.28,16.83814249]
["bitfinex","SOLUSD",1761981771850,0.67,186.31,186.28,0.7]
["bitfinex","SOLUSD",1761981772456,1.3409248,186.31,186.28,0.7]
["bitfinex","SOLUSD",1761981772659,1.3409248,186.31,186.29,16.14074731]
["bitfinex","SOLUSD",1761981774169,0.67,186.31,186.29,16.14074731]
["bitfinex","SOLUSD",1761981778569,3.79211302,186.33,186.29,16.14074731]
["bitfinex","SOLUSD",1761981778877,7.14210177,186.32,186.29,16.14074731]
["bitfinex","SOLUSD",1761981779077,3.80126024,186.32,186.29,16.14074731]
["bitfinex","SOLUSD",1761981779256,0.68,186.31,186.29,16.14074731]
["bitfinex","SOLUSD",1761981781771,0.67096081,186.3,186.29,16.14074731]
["bitfinex","SOLUSD",1761981782073,7.81452926,186.3,186.29,16.14074731]
["bitfinex","SOLUSD",1761981782274,8.49452926,186.3,186.29,16.14074731]
["bitfinex","SOLUSD",1761981784481,4.02230821,186.3,186.29,16.14074731]
["bitfinex","SOLUSD",1761981784956,4.02230821,186.3,186.29,16.80074731]
["bitfinex","SOLUSD",1761981785664,4.02230821,186.3,186.29,16.14074731]
["bitfinex","SOLUSD",1761981786881,106.32230821,186.3,186.29,16.14074731]
["bitfinex","SOLUSD",1761981788655,106.32230821,186.3,186.29,16.80074731]
["bitfinex","SOLUSD",1761981788974,102.3,186.3,186.29,16.80074731]
["bitfinex","SOLUSD",1761981789173,102.3,186.3,186.29,19.92200755]
["bitfinex","SOLUSD",1761981792777,0.68,186.33,186.29,19.92200755]
["bitfinex","SOLUSD",1761981792977,4.02685941,186.32,186.3,0.66]
["bitfinex","SOLUSD",1761981793187,0.68,186.33,186.3,0.66]
["bitfinex","SOLUSD",1761981793369,4.02731554,186.32,186.3,0.66]
["bitfinex","SOLUSD",1761981793570,0.68,186.33,186.3,0.66]
["bitfinex","SOLUSD",1761981793769,4.02731554,186.32,186.3,0.66]
["bitfinex","SOLUSD",1761981793976,0.68,186.33,186.3,0.66]
["bitfinex","SOLUSD",1761981794178,4.02731554,186.32,186.3,0.66]
["bitfinex","SOLUSD",1761981794378,4.02731554,186.31,186.3,0.66]
["bitfinex","SOLUSD",1761981795183,102.3,186.34,186.3,3.78126024]
["bitfinex","SOLUSD",1761981795482,4.02789111,186.33,186.31,0.66]
["bitfinex","SOLUSD",1761981795675,4.02789111,186.32,186.31,0.66]
["bitfinex","SOLUSD",1761981798485,4.02789111,186.32,186.3,16.79640642]
["bitfinex","SOLUSD",1761981798670,0.68,186.33,186.3,16.79640642]
["bitfinex","SOLUSD",1761981798869,4.02855041,186.32,186.3,16.79640642]
["bitfinex","SOLUSD",1761981799077,0.68,186.33,186.3,16.79640642]
["bitfinex","SOLUSD",1761981799290,4.0284134,186.32,186.3,16.79640642]
["bitfinex","SOLUSD",1761981799476,0.68,186.33,186.3,16.79640642]
["bitfinex","SOLUSD",1761981799787,4.02835486,186.32,186.3,16.79640642]
["bitfinex","SOLUSD",1761981799988,0.68,186.33,186.3,16.79640642]
["bitfinex","SOLUSD",1761981800178,4.02835486,186.32,186.3,16.79640642]
["bitfinex","SOLUSD",1761981800382,0.68,186.33,186.3,16.79640642]
["bitfinex","SOLUSD",1761981800582,4.02816267,186.32,186.3,16.79640642]
["bitfinex","SOLUSD",1761981800785,0.68,186.33,186.3,16.79640642]
["bitfinex","SOLUSD",1761981801081,4.02816265,186.32,186.3,16.79640642]
["bitfinex","SOLUSD",1761981801285,0.68,186.33,186.3,16.79640642]
["bitfinex","SOLUSD",1761981801474,4.02800121,186.32,186.3,16.79640642]
["bitfinex","SOLUSD",1761981801676,0.68,186.33,186.3,16.79640642]
["bitfinex","SOLUSD",1761981801875,4.02800121,186.32,186.3,16.79640642]
["bitfinex","SOLUSD",1761981802092,0.68,186.33,186.3,16.79640642]
["bitfinex","SOLUSD",1761981802294,4.02791467,186.32,186.3,16.79640642]
["bitfinex","SOLUSD",1761981802495,0.68,186.33,186.3,16.13640642]
["bitfinex","SOLUSD",1761981802667,4.0279153,186.32,186.31,0.7]
["bitfinex","SOLUSD",1761981802867,4.0279153,186.32,186.3,16.13640642]
["bitfinex","SOLUSD",1761981803088,0.67,186.33,186.3,16.13640642]
["bitfinex","SOLUSD",1761981803291,4.02790933,186.32,186.3,16.13640642]
["bitfinex","SOLUSD",1761981803496,0.67,186.33,186.3,16.83640642]
["bitfinex","SOLUSD",1761981803681,4.02790879,186.32,186.3,16.83640642]
["bitfinex","SOLUSD",1761981803890,0.67,186.33,186.3,16.83640642]
["bitfinex","SOLUSD",1761981804085,4.02790915,186.32,186.3,16.83640642]
["bitfinex","SOLUSD",1761981804283,0.67,186.33,186.3,16.83640642]
["bitfinex","SOLUSD",1761981804484,4.0277925,186.32,186.3,16.83640642]
["bitfinex","SOLUSD",1761981804677,0.67,186.33,186.3,16.83640642]
["bitfinex","SOLUSD",1761981804885,4.0277925,186.32,186.3,16.83640642]
["bitfinex","SOLUSD",1761981805070,0.67,186.33,186.3,16.83640642]
["bitfinex","SOLUSD",1761981805272,4.02769711,186.32,186.3,16.83640642]
["bitfinex","SOLUSD",1761981805471,0.67,186.33,186.3,16.83640642]
["bitfinex","SOLUSD",1761981805685,4.02773133,186.32,186.3,16.83640642]
["bitfinex","SOLUSD",1761981805886,0.67,186.33,186.3,16.83640642]
["bitfinex","SOLUSD",1761981806092,4.02773097,186.32,186.3,16.83640642]
["bitfinex","SOLUSD",1761981806280,0.67,186.33,186.3,16.83640642]
["bitfinex","SOLUSD",1761981806583,4.02767051,186.32,186.3,16.83640642]
["bitfinex","SOLUSD",1761981806773,0.67,186.33,186.3,16.83640642]
["bitfinex","SOLUSD",1761981806973,4.02767087,186.32,186.3,16.83640642]
["bitfinex","SOLUSD",1761981807194,0.67,186.33,186.3,16.83640642]
["bitfinex","SOLUSD",1761981807396,4.02750196,186.32,186.3,16.83640642]
["bitfinex","SOLUSD",1761981807572,0.67,186.33,186.3,16.83640642]
["bitfinex","SOLUSD",1761981807774,4.02750196,186.32,186.3,16.83640642]
["bitfinex","SOLUSD",1761981807973,0.67,186.33,186.3,16.83640642]
["bitfinex","SOLUSD",1761981808175,4.02750232,186.32,186.3,16.83640642]
["bitfinex","SOLUSD",1761981808376,1.34085278,186.33,186.3,0.7]
["bitfinex","SOLUSD",1761981808681,4.02738131,186.32,186.3,0.7]
["bitfinex","SOLUSD",1761981808885,4.02738131,186.31,186.3,0.7]
["bitfinex","SOLUSD",1761981809393,4.02738131,186.31,186.29,16.13727441]
["bitfinex","SOLUSD",1761981809594,0.7,186.31,186.28,23.30772526]
["bitfinex","SOLUSD",1761981809807,0.7,186.31,186.28,39.44586775]
["bitfinex","SOLUSD",1761981809994,3.36657804,186.33,186.29,0.72]
["bitfinex","SOLUSD",1761981810185,4.02752449,186.32,186.29,0.72]
["bitfinex","SOLUSD",1761981810392,4.02752449,186.31,186.29,16.85814249]
["bitfinex","SOLUSD",1761981810603,1.37085278,186.33,186.29,16.85814249]
["bitfinex","SOLUSD",1761981810805,4.02751082,186.32,186.3,0.72]
["bitfinex","SOLUSD",1761981811096,0.7,186.33,186.3,0.72]
["bitfinex","SOLUSD",1761981811280,4.02726698,186.32,186.3,0.72]
["bitfinex","SOLUSD",1761981811481,102.97081678,186.34,186.3,0.72]
["bitfinex","SOLUSD",1761981811799,4.72726698,186.33,186.3,0.72]
["bitfinex","SOLUSD",1761981811998,4.02726698,186.32,186.29,18.13386775]
["bitfinex","SOLUSD",1761981812203,0.7,186.32,186.29,16.13814249]
["bitfinex","SOLUSD",1761981812576,0.7,186.32,186.29,0.72]
["bitfinex","SOLUSD",1761981812801,0.7,186.32,186.29,16.85814249]
["bitfinex","SOLUSD",1761981813506,0.7,186.32,186.3,0.72]
["bitfinex","SOLUSD",1761981814800,104.96654204,186.34,186.3,0.72]
["bitfinex","SOLUSD",1761981814801,0.7,186.33,186.3,0.72]
["bitfinex","SOLUSD",1761981815110,4.02706424,186.32,186.3,0.72]
["bitfinex","SOLUSD",1761981815414,103.0,186.34,186.3,0.72]
["bitfinex","SOLUSD",1761981815593,4.02701035,186.33,186.3,0.72]
["bitfinex","SOLUSD",1761981815794,4.02701035,186.32,186.3,0.72]
["bitfinex","SOLUSD",1761981816007,103.67081678,186.34,186.3,0.72]
["bitfinex","SOLUSD",1761981816197,4.02698081,186.33,186.3,0.72]
["bitfinex","SOLUSD",1761981816385,4.02698081,186.32,186.3,0.72]
["bitfinex","SOLUSD",1761981816586,103.67081678,186.34,186.3,0.72]
["bitfinex","SOLUSD",1761981816789,4.02698457,186.33,186.3,0.72]
["bitfinex","SOLUSD",1761981817079,103.67081678,186.34,186.3,0.72]
["bitfinex","SOLUSD",1761981817080,4.02698457,186.32,186.3,0.72]
["bitfinex","SOLUSD",1761981817284,103.67081678,186.34,186.3,0.72]
["bitfinex","SOLUSD",1761981817491,4.02700536,186.33,186.3,0.72]
["bitfinex","SOLUSD",1761981817695,4.02700536,186.32,186.3,2.71572526]
["bitfinex","SOLUSD",1761981817888,102.3,186.34,186.3,2.71572526]
["bitfinex","SOLUSD",1761981818095,4.02681972,186.33,186.31,0.72]
["bitfinex","SOLUSD",1761981818284,102.3,186.34,186.31,0.72]
["bitfinex","SOLUSD",1761981818485,4.02671552,186.33,186.31,0.72]
["bitfinex","SOLUSD",1761981818791,103.0,186.34,186.31,0.72]
["bitfinex","SOLUSD",1761981818991,4.02671483,186.33,186.31,2.71572526]
["bitfinex","SOLUSD",1761981819191,102.3,186.34,186.31,18.85213168]
["bitfinex","SOLUSD",1761981819406,4.02655574,186.33,186.32,0.72]
["bitfinex","SOLUSD",1761981820802,4.02636089,186.33,186.3,18.13213168]
["bitfinex","SOLUSD",1761981820999,103.0,186.34,186.31,0.72]
["bitfinex","SOLUSD",1761981821201,4.72636197,186.33,186.3,18.13213168]
["bitfinex","SOLUSD",1761981821385,0.7,186.33,186.3,18.85213168]
["bitfinex","SOLUSD",1761981821786,102.3,186.34,186.3,18.13213168]
["bitfinex","SOLUSD",1761981822018,4.02619524,186.33,186.31,0.72]
["bitfinex","SOLUSD",1761981822190,0.7,186.33,186.3,18.85213168]
["bitfinex","SOLUSD",1761981824008,0.7,186.33,186.3,16.85640642]
["bitfinex","SOLUSD",1761981824209,0.7,186.33,186.3,18.85213168]
["bitfinex","SOLUSD",1761981825413,102.3,186.34,186.3,18.13213168]
["bitfinex","SOLUSD",1761981825591,4.02578535,186.33,186.31,0.72]
["bitfinex","SOLUSD",1761981825792,103.0,186.34,186.31,0.72]
["bitfinex","SOLUSD",1761981825992,4.02578464,186.33,186.31,0.72]
["bitfinex","SOLUSD",1761981826292,103.0,186.34,186.31,0.72]
["bitfinex","SOLUSD",1761981826492,4.02572569,186.33,186.31,0.72]
["bitfinex","SOLUSD",1761981826708,103.0,186.34,186.31,0.72]
["bitfinex","SOLUSD",1761981826907,4.02572605,186.33,186.31,0.72]
["bitfinex","SOLUSD",1761981827100,103.0,186.34,186.31,0.72]
["bitfinex","SOLUSD",1761981827303,4.02613852,186.33,186.31,0.72]
["bitfinex","SOLUSD",1761981827504,103.0,186.34,186.31,0.72]
["bitfinex","SOLUSD",1761981827799,4.02613852,186.33,186.31,0.72]
["bitfinex","SOLUSD",1761981828018,103.0,186.34,186.31,0.72]
["bitfinex","SOLUSD",1761981828220,4.02613852,186.33,186.31,0.72]
["bitfinex","SOLUSD",1761981828416,103.0,186.34,186.31,0.72]
["bitfinex","SOLUSD",1761981828599,4.02663092,186.33,186.31,0.72]
["bitfinex","SOLUSD",1761981828795,103.0,186.34,186.31,16.85640642]
["bitfinex","SOLUSD",1761981828991,4.02663092,186.33,186.31,16.85640642]
["bitfinex","SOLUSD",1761981829209,103.0,186.34,186.31,16.85640642]
["bitfinex","SOLUSD",1761981829394,4.02696327,186.33,186.31,16.85640642]
["bitfinex","SOLUSD",1761981829603,103.0,186.34,186.31,0.72]
["bitfinex","SOLUSD",1761981829801,4.02696363,186.33,186.31,0.72]
["bitfinex","SOLUSD",1761981830008,103.0,186.34,186.31,0.72]
["bitfinex","SOLUSD",1761981830209,4.02696363,186.33,186.31,0.72]
["bitfinex","SOLUSD",1761981830405,102.3,186.34,186.31,2.71572526]
["bitfinex","SOLUSD",1761981830725,102.3,186.34,186.33,22.58772526]
["bitfinex","SOLUSD",1761981830900,102.3,186.34,186.33,20.592]
["bitfinex","SOLUSD",1761981831313,102.3,186.34,186.33,18.84952826]
["bitfinex","SOLUSD",1761981833425,102.3,186.34,186.33,24.21635056]
["bitfinex","SOLUSD",1761981833722,0.1,186.35,186.33,24.21635056]
["bitfinex","SOLUSD",1761981833907,0.1,186.35,186.34,2.71572526]
["bitfinex","SOLUSD",1761981834300,0.1,186.35,186.34,18.84779312]
["bitfinex","SOLUSD",1761981838329,0.1,186.35,186.34,18.12779312]
["bitfinex","SOLUSD",1761981838509,0.1,186.35,186.34,18.80779312]
["bitfinex","SOLUSD",1761981838920,0.1,186.35,186.34,18.12779312]
["bitfinex","SOLUSD",1761981839628,0.1,186.35,186.34,18.80779312]
["bitfinex","SOLUSD",1761981840015,0.1,186.35,186.34,24.17432741]
["bitfinex","SOLUSD",1761981841836,0.1,186.35,186.34,18.80779312]
["bitfinex","SOLUSD",1761981842022,0.1,186.35,186.34,16.81206786]
["bitfinex","SOLUSD",1761981842220,0.1,186.35,186.34,18.80779312]
["bitfinex","SOLUSD",1761981843530,0.1,186.35,186.34,33.9631551]
["bitfinex","SOLUSD",1761981845227,0.1,186.35,186.34,22.17860215]
["bitfinex","SOLUSD",1761981845430,0.1,186.35,186.34,33.9631551]
["bitfinex","SOLUSD",1761981847219,0.1,186.37,186.36,35.74678605]
["bitfinex","SOLUSD",1761981847420,0.1,186.37,186.36,17.42649122]
["bitfinex","SOLUSD",1761981847632,0.1,186.37,186.36,38.69849122]
["bitfinex","SOLUSD",1761981847825,0.1,186.37,186.36,40.84862425]
["bitfinex","SOLUSD",1761981848136,0.1,186.37,186.36,20.25662425]
["bitfinex","SOLUSD",1761981848642,0.1,186.37,186.36,40.84862425]
["bitfinex","SOLUSD",1761981848844,0.1,186.37,186.36,20.25662425]
["bitfinex","SOLUSD",1761981851140,0.1,186.37,186.36,28.23952529]
["bitfinex","SOLUSD",1761981851645,0.1,186.39,186.38,9.78882769]
["bitfinex","SOLUSD",1761981851829,0.1,186.39,186.38,20.72328995]
["bitfinex","SOLUSD",1761981852033,0.1,186.43,186.42,30.38082769]
["bitfinex","SOLUSD",1761981852347,0.1,186.43,186.42,37.74078425]
["bitfinex","SOLUSD",1761981852647,0.1,186.43,186.42,38.42078425]
["bitfinex","SOLUSD",1761981852844,0.1,186.43,186.42,40.57057061]
["bitfinex","SOLUSD",1761981853627,0.1,186.43,186.42,39.89057061]
["bitfinex","SOLUSD",1761981853852,0.78,186.43,186.42,2.14978636]
["bitfinex","SOLUSD",1761981854648,0.78,186.43,186.42,4.14551162]
["bitfinex","SOLUSD",1761981854828,0.1,186.43,186.42,4.14551162]
["bitfinex","SOLUSD",1761981855421,0.1,186.43,186.42,19.97857061]
["bitfinex","SOLUSD",1761981855624,0.1,186.43,186.42,40.57057061]
["bitfinex","SOLUSD",1761981857142,0.1,186.43,186.42,28.78601766]
["bitfinex","SOLUSD",1761981857349,0.1,186.43,186.42,30.78174292]
["bitfinex","SOLUSD",1761981858048,0.1,186.43,186.42,30.10174292]
["bitfinex","SOLUSD",1761981858352,0.78,186.43,186.42,24.73751162]
["bitfinex","SOLUSD",1761981859431,0.78,186.43,186.42,25.85550653]
["bitfinex","SOLUSD",1761981860637,0.1,186.43,186.42,31.21973783]
["bitfinex","SOLUSD",1761981861045,0.79,186.43,186.42,31.21973783]
["bitfinex","SOLUSD",1761981861261,0.79,186.43,186.42,25.85550653]
["bitfinex","SOLUSD",1761981867648,0.1,186.43,186.42,31.87973783]
["bitfinex","SOLUSD",1761981870973,0.1,186.43,186.42,41.66856552]
["bitfinex","SOLUSD",1761981871736,0.1,186.43,186.42,28.10601766]
["bitfinex","SOLUSD",1761981871942,0.1,186.43,186.42,31.21973783]
["bitfinex","SOLUSD",1761981874266,0.78,186.43,186.42,25.85550653]
["bitfinex","SOLUSD",1761981874452,0.78,186.43,186.42,5.26350653]
["bitfinex","SOLUSD",1761981874848,3.89372017,186.43,186.35,15.15504076]
["bitfinex","SOLUSD",1761981875149,3.11372017,186.42,186.38,2.15047982]
["bitfinex","SOLUSD",1761981875357,3.79372017,186.42,186.38,2.15047982]
["bitfinex","SOLUSD",1761981875559,0.68,186.41,186.38,2.15047982]
["bitfinex","SOLUSD",1761981878570,0.68,186.41,186.38,5.26419999]
["bitfinex","SOLUSD",1761981881268,0.68,186.41,186.38,2.15047982]
["bitfinex","SOLUSD",1761981881481,0.68,186.41,186.38,3.11372017]
["bitfinex","SOLUSD",1761981882271,0.68,186.41,186.38,5.26431561]
["bitfinex","SOLUSD",1761981887179,0.68,186.41,186.38,5.98431561]
["bitfinex","SOLUSD",1761981887981,0.68,186.41,186.38,5.26431561]
["bitfinex","SOLUSD",1761981891767,0.68,186.41,186.38,3.11372017]
["bitfinex","SOLUSD",1761981896674,0.68,186.41,186.39,3.11372017]
["bitfinex","SOLUSD",1761981896972,0.68,186.41,186.37,0.72]
["bitfinex","SOLUSD",1761981897175,0.68,186.41,186.38,3.11372017]
["bitfinex","SOLUSD",1761981901371,0.68,186.41,186.37,0.72]
["bitfinex","SOLUSD",1761981901566,0.67060085,186.4,186.34,20.592]
["bitfinex","SOLUSD",1761981901787,0.67060085,186.4,186.36,3.11372017]
["bitfinex","SOLUSD",1761981901979,0.67060085,186.4,186.33,23.80572017]
["bitfinex","SOLUSD",1761981901980,0.7,186.39,186.33,23.80572017]
["bitfinex","SOLUSD",1761981902194,1.37063683,186.39,186.34,3.11372017]
["bitfinex","SOLUSD",1761981902384,1.37063683,186.39,186.35,3.11372017]
["bitfinex","SOLUSD",1761981902581,0.7,186.38,186.35,3.11372017]
["bitfinex","SOLUSD",1761981906291,0.7,186.38,186.34,3.11372017]
["bitfinex","SOLUSD",1761981906603,3.81372017,186.38,186.33,3.11372017]
["bitfinex","SOLUSD",1761981906798,0.6707088,186.37,186.33,3.11372017]
["bitfinex","SOLUSD",1761981906996,1.3707088,186.37,186.33,3.11372017]
["bitfinex","SOLUSD",1761981907197,0.7,186.36,186.33,3.11372017]
["bitfinex","SOLUSD",1761981907902,0.7,186.36,186.29,23.20851229]
["bitfinex","SOLUSD",1761981907903,1.37074479,186.36,186.29,9.78882769]
["bitfinex","SOLUSD",1761981908219,1.37074479,186.36,186.31,6.22744034]
["bitfinex","SOLUSD",1761981908423,0.7,186.35,186.31,6.22744034]
["bitfinex","SOLUSD",1761981909104,0.7,186.35,186.32,3.11372017]
["bitfinex","SOLUSD",1761981909412,0.7,186.35,186.33,3.11372017]
["bitfinex","SOLUSD",1761981910207,0.7,186.35,186.32,3.11372017]
["bitfinex","SOLUSD",1761981914015,0.7,186.35,186.33,3.11372017]
["bitfinex","SOLUSD",1761981914405,102.3,186.36,186.33,3.11372017]
["bitfinex","SOLUSD",1761981914612,102.3,186.36,186.33,3.76372017]
["bitfinex","SOLUSD",1761981914818,0.7,186.35,186.33,3.11372017]
["bitfinex","SOLUSD",1761981915623,1.37078078,186.35,186.32,3.11372017]
["bitfinex","SOLUSD",1761981915798,1.37078078,186.35,186.31,3.11372017]
["bitfinex","SOLUSD",1761981916000,0.7,186.34,186.31,3.11372017]
["bitfinex","SOLUSD",1761981916926,0.7,186.34,186.3,3.11372017]
["bitfinex","SOLUSD",1761981917220,0.7,186.34,186.31,3.11372017]
["bitfinex","SOLUSD",1761981917401,0.7,186.34,186.32,3.11372017]
["bitfinex","SOLUSD",1761981917827,103.67074479,186.36,186.32,3.76372017]
["bitfinex","SOLUSD",1761981918121,0.7,186.35,186.33,3.11372017]
["bitfinex","SOLUSD",1761981918496,102.3,186.36,186.34,3.76372017]
["bitfinex","SOLUSD",1761981918802,102.3,186.36,186.35,3.76372017]
["bitfinex","SOLUSD",1761981919401,102.3,186.36,186.35,1.99429983]
["bitfinex","SOLUSD",1761981919609,102.3,186.36,186.35,2.64429983]
["bitfinex","SOLUSD",1761981922513,102.3,186.36,186.35,2.71429983]
["bitfinex","SOLUSD",1761981923744,102.3,186.36,186.35,1.99429983]
["bitfinex","SOLUSD",1761981924546,102.3,186.36,186.35,2.71429983]
["bitfinex","SOLUSD",1761981924729,102.3,186.36,186.35,1.99429983]
["bitfinex","SOLUSD",1761981924930,0.71,186.38,186.35,1.99429983]
["bitfinex","SOLUSD",1761981925135,0.71,186.38,186.33,21.49883632]
["bitfinex","SOLUSD",1761981925136,102.3,186.4,186.37,1.99429983]
["bitfinex","SOLUSD",1761981925330,103.01,186.4,186.38,1.99429983]
["bitfinex","SOLUSD",1761981926222,0.71,186.39,186.38,1.99429983]
["bitfinex","SOLUSD",1761981926748,0.71,186.39,186.37,1.99429983]
["bitfinex","SOLUSD",1761981929845,102.3,186.4,186.38,1.99429983]
["bitfinex","SOLUSD",1761981930040,102.3,186.4,186.38,2.65429983]
["bitfinex","SOLUSD",1761981931545,102.3,186.4,186.38,1.99429983]
["bitfinex","SOLUSD",1761981933232,103.02,186.4,186.38,1.99429983]
["bitfinex","SOLUSD",1761981933926,102.3,186.4,186.38,1.99429983]
["bitfinex","SOLUSD",1761981934127,0.72,186.39,186.38,1.99429983]
["bitfinex","SOLUSD",1761981934736,0.72,186.39,186.37,1.99429983]
["bitfinex","SOLUSD",1761981935155,0.72,186.39,186.38,1.99429983]
["bitfinex","SOLUSD",1761981935748,102.3,186.4,186.38,1.99429983]
["bitfinex","SOLUSD",1761981936151,102.3,186.4,186.39,1.99429983]
["bitfinex","SOLUSD",1761981936755,102.3,186.4,186.39,2.65429983]
["bitfinex","SOLUSD",1761981939342,102.3,186.4,186.39,1.99429983]
["bitfinex","SOLUSD",1761981939743,102.3,186.4,186.39,2.65429983]
["bitfinex","SOLUSD",1761981940654,102.3,186.4,186.39,1.99429983]
["bitfinex","SOLUSD",1761981941542,102.3,186.4,186.39,2.65429983]
["bitfinex","SOLUSD",1761981942453,102.3,186.4,186.39,1.99429983]
["bitfinex","SOLUSD",1761981944665,102.3,186.4,186.39,2.65429983]
["bitfinex","SOLUSD",1761981944854,102.3,186.4,186.39,1.99429983]
["bitfinex","SOLUSD",1761981945042,103.02,186.4,186.39,1.99429983]
["bitfinex","SOLUSD",1761981948169,103.02,186.4,186.37,11.3913336]
["bitfinex","SOLUSD",1761981948373,103.02,186.4,186.39,1.99429983]
["bitfinex","SOLUSD",1761981951574,102.3,186.4,186.39,2.65429983]
["bitfinex","SOLUSD",1761981952069,102.3,186.4,186.39,1.99429983]
["bitfinex","SOLUSD",1761981953863,103.02,186.4,186.39,1.99429983]
["bitfinex","SOLUSD",1761981954062,0.72,186.4,186.39,1.99429983]
["bitfinex","SOLUSD",1761981954477,0.1,186.43,186.39,1.99429983]
["bitfinex","SOLUSD",1761981954778,0.72,186.41,186.4,1.99429983]
["bitfinex","SOLUSD",1761981955770,0.1,186.43,186.4,1.99429983]
["bitfinex","SOLUSD",1761981955972,0.72,186.42,186.41,1.99429983]
["bitfinex","SOLUSD",1761981957561,0.1,186.43,186.41,8.01880778]
["bitfinex","SOLUSD",1761981957866,0.1,186.43,186.42,1.99429983]
["bitfinex","SOLUSD",1761981958581,0.1,186.43,186.42,24.19366214]
["bitfinex","SOLUSD",1761981958958,0.1,186.43,186.42,18.11943084]
["bitfinex","SOLUSD",1761981959681,0.1,186.43,186.42,18.82943084]
["bitfinex","SOLUSD",1761981962487,0.1,186.43,186.42,24.19366214]
["bitfinex","SOLUSD",1761981963587,0.1,186.43,186.42,33.98248983]
["bitfinex","SOLUSD",1761981965068,0.1,186.43,186.42,54.57448983]
["bitfinex","SOLUSD",1761981965367,0.1,186.43,186.42,54.85003799]
["bitfinex","SOLUSD",1761981966290,0.1,186.46,186.43,9.78882769]
["bitfinex","SOLUSD",1761981966479,0.1,186.46,186.45,32.37512752]
["bitfinex","SOLUSD",1761981966866,0.1,186.46,186.45,33.08512752]
["bitfinex","SOLUSD",1761981967069,0.1,186.46,186.45,35.23433634]
["bitfinex","SOLUSD",1761981967269,0.1,186.46,186.45,40.59770453]
["bitfinex","SOLUSD",1761981967690,0.1,186.49,186.45,40.59770453]
["bitfinex","SOLUSD",1761981967691,0.1,186.49,186.46,9.78882769]
["bitfinex","SOLUSD",1761981967987,0.1,186.49,186.48,40.35232684]
["bitfinex","SOLUSD",1761981968366,0.1,186.49,186.48,43.21118928]
["bitfinex","SOLUSD",1761981969376,0.1,186.49,186.48,48.57369464]
["bitfinex","SOLUSD",1761981971694,102.96,186.57,186.49,9.78882769]
["bitfinex","SOLUSD",1761981971892,0.66,186.56,186.5,1.99429983]
["bitfinex","SOLUSD",1761981972075,0.66,186.56,186.5,2.70429983]
["bitfinex","SOLUSD",1761981972692,0.66,186.56,186.52,20.592]
["bitfinex","SOLUSD",1761981972987,0.76,186.58,186.55,1.99429983]
["bitfinex","SOLUSD",1761981973195,0.76,186.58,186.53,9.78882769]
["bitfinex","SOLUSD",1761981973196,0.1,186.58,186.57,1.99429983]
["bitfinex","SOLUSD",1761981973389,0.1,186.58,186.56,1.99429983]
["bitfinex","SOLUSD",1761981973598,0.66,186.57,186.54,1.99429983]
["bitfinex","SOLUSD",1761981973968,0.66,186.57,186.56,2.66414603]
["bitfinex","SOLUSD",1761981974299,0.66,186.57,186.56,4.65844586]
["bitfinex","SOLUSD",1761981974871,0.66,186.57,186.56,2.66414603]
["bitfinex","SOLUSD",1761981975192,0.66,186.57,186.56,4.65844586]
["bitfinex","SOLUSD",1761981979389,0.66,186.57,186.56,5.77353153]
["bitfinex","SOLUSD",1761981979895,0.66,186.57,186.56,2.66414603]
["bitfinex","SOLUSD",1761981982790,0.66,186.57,186.56,5.77353153]
["bitfinex","SOLUSD",1761981983703,0.66,186.57,186.56,2.66414603]
["bitfinex","SOLUSD",1761981984204,0.66,186.57,186.56,5.77353153]
["bitfinex","SOLUSD",1761981986104,0.1,186.58,186.56,5.77353153]
["bitfinex","SOLUSD",1761981986294,0.79,186.58,186.57,3.1093855]
["bitfinex","SOLUSD",1761981986700,0.79,186.58,186.57,9.13014343]
["bitfinex","SOLUSD",1761981989414,0.1,186.58,186.57,9.13014343]
["bitfinex","SOLUSD",1761981989930,0.1,186.58,186.57,6.69075793]
["bitfinex","SOLUSD",1761981990224,0.1,186.58,186.57,9.80014343]
["bitfinex","SOLUSD",1761981990389,0.1,186.58,186.57,9.13014343]
["bitfinex","SOLUSD",1761981991208,0.1,186.58,186.57,11.38067645]
["bitfinex","SOLUSD",1761981991395,0.1,186.58,186.57,24.94888964]
["bitfinex","SOLUSD",1761981992805,0.1,186.58,186.57,28.05827514]
["bitfinex","SOLUSD",1761981995713,0.1,186.58,186.57,24.94888964]
["bitfinex","SOLUSD",1761981996094,0.1,186.58,186.57,45.54088964]
["bitfinex","SOLUSD",1761981998227,0.1,186.58,186.57,48.65027514]
["bitfinex","SOLUSD",1761981998910,0.1,186.58,186.57,28.05827514]
["bitfinex","SOLUSD",1761981999237,0.1,186.58,186.57,48.65027514]
["bitfinex","SOLUSD",1761982000540,0.1,186.58,186.57,28.05827514]
["bitfinex","SOLUSD",1761982002943,0.1,186.58,186.57,28.33274513]
["bitfinex","SOLUSD",1761982004029,0.1,186.58,186.57,28.05827514]
["bitfinex","SOLUSD",1761982005932,0.1,186.59,186.58,30.38082769]
["bitfinex","SOLUSD",1761982006134,0.1,186.59,186.58,34.16021319]
["bitfinex","SOLUSD",1761982006330,0.1,186.59,186.58,31.05082769]
["bitfinex","SOLUSD",1761982006531,0.1,186.59,186.58,35.63792185]
["bitfinex","SOLUSD",1761982007744,0.1,186.59,186.58,40.9975531]
["bitfinex","SOLUSD",1761982009337,0.1,186.59,186.58,41.6675531]
["bitfinex","SOLUSD",1761982011653,0.72,186.65,186.58,55.06663124]
["bitfinex","SOLUSD",1761982011854,0.72,186.65,186.64,12.89821319]
["bitfinex","SOLUSD",1761982012053,0.72,186.66,186.64,3.1093855]
["bitfinex","SOLUSD",1761982012363,0.72,186.66,186.65,3.1093855]
["bitfinex","SOLUSD",1761982012534,0.72,186.66,186.64,16.10522077]
["bitfinex","SOLUSD",1761982012737,0.72,186.66,186.65,3.1093855]
["bitfinex","SOLUSD",1761982018284,0.72,186.66,186.64,3.1093855]
["bitfinex","SOLUSD",1761982018486,0.72,186.66,186.62,3.1093855]
["bitfinex","SOLUSD",1761982018664,1.38966677,186.66,186.62,3.1093855]
["bitfinex","SOLUSD",1761982019067,0.71,186.65,186.62,3.1093855]
["bitfinex","SOLUSD",1761982022757,0.71,186.65,186.61,3.1093855]
["bitfinex","SOLUSD",1761982023170,0.66973853,186.64,186.6,3.1093855]
["bitfinex","SOLUSD",1761982023476,0.71,186.63,186.6,3.1093855]
["bitfinex","SOLUSD",1761982024064,0.6698103,186.62,186.59,3.1093855]
["bitfinex","SOLUSD",1761982024257,0.71,186.63,186.57,3.1093855]
["bitfinex","SOLUSD",1761982024458,1.3798103,186.62,186.59,3.1093855]
["bitfinex","SOLUSD",1761982024869,0.71,186.61,186.59,3.1093855]
["bitfinex","SOLUSD",1761982028805,0.6698821,186.6,186.57,3.1093855]
["bitfinex","SOLUSD",1761982029009,0.6698821,186.6,186.56,3.1093855]
["bitfinex","SOLUSD",1761982029305,0.71,186.59,186.55,3.1093855]
["bitfinex","SOLUSD",1761982029680,0.71,186.59,186.51,10.15789094]
["bitfinex","SOLUSD",1761982029681,3.7793394,186.58,186.51,10.15789094]
["bitfinex","SOLUSD",1761982029881,0.6699539,186.58,186.53,3.1093855]
["bitfinex","SOLUSD",1761982030187,0.71,186.57,186.55,3.1093855]
["bitfinex","SOLUSD",1761982031107,0.71,186.57,186.54,3.1093855]
["bitfinex","SOLUSD",1761982031487,0.71,186.57,186.53,3.1093855]
["bitfinex","SOLUSD",1761982032689,0.67002572,186.56,186.53,3.1093855]
["bitfinex","SOLUSD",1761982033015,0.67002572,186.56,186.52,3.1093855]
["bitfinex","SOLUSD",1761982033194,0.71,186.55,186.53,3.1093855]
["bitfinex","SOLUSD",1761982034104,0.67009756,186.54,186.51,10.15789094]
["bitfinex","SOLUSD",1761982034306,0.71,186.53,186.51,10.15789094]
["bitfinex","SOLUSD",1761982035797,0.67016941,186.52,186.51,10.15789094]
["bitfinex","SOLUSD",1761982036178,1.38016941,186.52,186.51,10.15789094]
["bitfinex","SOLUSD",1761982036599,0.71,186.52,186.51,10.15789094]
["bitfinex","SOLUSD",1761982037304,1.38009756,186.54,186.51,10.15789094]
["bitfinex","SOLUSD",1761982037504,0.71,186.54,186.53,3.1093855]
["bitfinex","SOLUSD",1761982038712,0.71,186.54,186.52,3.1093855]
["bitfinex","SOLUSD",1761982039017,0.71,186.54,186.51,10.15789094]
["bitfinex","SOLUSD",1761982039018,0.71,186.54,186.51,13.26727644]
["bitfinex","SOLUSD",1761982039819,0.67013349,186.53,186.51,10.15789094]
["bitfinex","SOLUSD",1761982039987,0.71,186.54,186.51,10.15789094]
["bitfinex","SOLUSD",1761982039988,1.38009756,186.54,186.51,10.15789094]
["bitfinex","SOLUSD",1761982040183,0.67,186.53,186.51,13.26727644]
["bitfinex","SOLUSD",1761982041318,0.67,186.53,186.51,12.1490631]
["bitfinex","SOLUSD",1761982042617,0.67,186.53,186.51,10.15789094]
["bitfinex","SOLUSD",1761982047608,0.67009756,186.54,186.51,10.15789094]
["bitfinex","SOLUSD",1761982047794,1.34009756,186.54,186.51,10.15789094]
["bitfinex","SOLUSD",1761982049323,0.71,186.53,186.51,10.15789094]
["bitfinex","SOLUSD",1761982049722,0.67009756,186.54,186.51,10.15789094]
["bitfinex","SOLUSD",1761982049922,1.38009756,186.54,186.51,10.15789094]
["bitfinex","SOLUSD",1761982050534,0.71,186.53,186.51,10.15789094]
["bitfinex","SOLUSD",1761982053724,0.67016941,186.52,186.51,10.15789094]
["bitfinex","SOLUSD",1761982053922,3.37134157,186.52,186.51,10.15789094]
["bitfinex","SOLUSD",1761982061036,2.66134157,186.52,186.51,10.15789094]
["bitfinex","SOLUSD",1761982062414,3.37134157,186.52,186.51,10.15789094]
["bitfinex","SOLUSD",1761982063636,2.66134157,186.52,186.51,10.15789094]
["bitfinex","SOLUSD",1761982063841,3.37134157,186.52,186.51,10.15789094]
["bitfinex","SOLUSD",1761982064042,2.66134157,186.52,186.51,10.15789094]
["bitfinex","SOLUSD",1761982064834,3.37134157,186.52,186.51,10.15789094]
["bitfinex","SOLUSD",1761982068842,23.96334157,186.52,186.51,10.15789094]
["bitfinex","SOLUSD",1761982069339,25.97842859,186.52,186.51,10.15789094]
["bitfinex","SOLUSD",1761982069649,27.96960075,186.52,186.51,10.15789094]
["bitfinex","SOLUSD",1761982069834,3.37134157,186.52,186.51,10.15789094]
["bitfinex","SOLUSD",1761982071143,7.38101258,186.52,186.51,10.15789094]
["bitfinex","SOLUSD",1761982077125,4.67984042,186.52,186.51,10.83789094]
["bitfinex","SOLUSD",1761982077323,4.68769068,186.52,186.51,10.83789094]
["bitfinex","SOLUSD",1761982077555,25.27969068,186.52,186.51,10.15789094]
["bitfinex","SOLUSD",1761982078065,4.68769068,186.52,186.51,10.15789094]
["bitfinex","SOLUSD",1761982079055,6.67886284,186.52,186.51,10.15789094]
["bitfinex","SOLUSD",1761982081131,4.68769068,186.52,186.51,10.15789094]
["bitfinex","SOLUSD",1761982081862,0.67016941,186.52,186.51,10.15789094]
["bitfinex","SOLUSD",1761982082433,4.6884546,186.52,186.51,10.15789094]
["bitfinex","SOLUSD",1761982083471,4.68894244,186.52,186.51,10.15789094]
["bitfinex","SOLUSD",1761982085159,6.6801146,186.52,186.51,10.15789094]
["bitfinex","SOLUSD",1761982086446,7.3601146,186.52,186.51,10.15789094]
["bitfinex","SOLUSD",1761982088869,27.9521146,186.52,186.51,10.15789094]
["bitfinex","SOLUSD",1761982089044,7.3601146,186.52,186.51,10.15789094]
["bitfinex","SOLUSD",1761982089245,19.14011445,186.52,186.51,10.15789094]
["bitfinex","SOLUSD",1761982090155,19.14011445,186.52,186.4,0.2]
["bitfinex","SOLUSD",1761982090156,20.592,186.47,186.4,0.2]
["bitfinex","SOLUSD",1761982090375,1.99117216,186.45,186.41,0.66]
["bitfinex","SOLUSD",1761982090665,4.68923001,186.44,186.41,0.66]
["bitfinex","SOLUSD",1761982090966,4.01877303,186.43,186.41,0.66]
["bitfinex","SOLUSD",1761982091165,4.01886518,186.42,186.41,0.66]
["bitfinex","SOLUSD",1761982091945,4.01886518,186.42,186.41,4.01886518]
["bitfinex","SOLUSD",1761982092168,4.01886518,186.42,186.41,4.67886518]
["bitfinex","SOLUSD",1761982093451,0.67045698,186.44,186.41,4.67886518]
["bitfinex","SOLUSD",1761982093659,4.01530998,186.43,186.41,4.67886518]
["bitfinex","SOLUSD",1761982093863,0.67045698,186.44,186.41,4.67886518]
["bitfinex","SOLUSD",1761982094168,4.01531034,186.43,186.41,4.67886518]
["bitfinex","SOLUSD",1761982094370,0.67052891,186.42,186.41,4.67886518]
["bitfinex","SOLUSD",1761982094668,0.67045698,186.44,186.41,4.67886518]
["bitfinex","SOLUSD",1761982094869,4.01453964,186.43,186.41,4.01886518]
["bitfinex","SOLUSD",1761982095167,0.67052891,186.42,186.41,4.01886518]
["bitfinex","SOLUSD",1761982095374,0.67049294,186.43,186.41,4.67886518]
["bitfinex","SOLUSD",1761982095555,0.67049294,186.43,186.41,4.01886518]
["bitfinex","SOLUSD",1761982095875,1.35049294,186.43,186.41,4.01886518]
["bitfinex","SOLUSD",1761982096266,0.67049294,186.43,186.41,4.67886518]
["bitfinex","SOLUSD",1761982096768,0.67049294,186.43,186.41,0.66]
["bitfinex","SOLUSD",1761982096969,0.67049294,186.43,186.42,5.33886518]
["bitfinex","SOLUSD",1761982097172,4.01350675,186.43,186.42,5.33886518]
["bitfinex","SOLUSD",1761982098571,4.01350675,186.43,186.4,2.85117216]
["bitfinex","SOLUSD",1761982098774,0.67052891,186.42,186.4,0.2]
["bitfinex","SOLUSD",1761982098977,0.67052891,186.42,186.41,5.33886518]
["bitfinex","SOLUSD",1761982099355,4.68294997,186.42,186.41,5.33886518]
["bitfinex","SOLUSD",1761982100465,4.01242106,186.42,186.41,6.02886518]
["bitfinex","SOLUSD",1761982100866,0.67049294,186.43,186.41,6.02886518]
["bitfinex","SOLUSD",1761982101062,0.67049294,186.43,186.42,0.69]
["bitfinex","SOLUSD",1761982101254,4.68195146,186.43,186.42,0.69]
["bitfinex","SOLUSD",1761982101583,4.68195146,186.43,186.42,6.02886518]
["bitfinex","SOLUSD",1761982103559,0.67049294,186.43,186.42,6.02886518]
["bitfinex","SOLUSD",1761982104757,94.8301766,186.44,186.42,6.02886518]
["bitfinex","SOLUSD",1761982105066,94.8301766,186.44,186.43,0.69]
["bitfinex","SOLUSD",1761982105270,98.84024205,186.44,186.43,0.69]
["bitfinex","SOLUSD",1761982105584,98.84024205,186.44,186.43,6.02886518]
["bitfinex","SOLUSD",1761982107876,99.51069903,186.44,186.4,3.31446177]
["bitfinex","SOLUSD",1761982108091,0.69,186.43,186.4,0.86]
["bitfinex","SOLUSD",1761982108263,0.69,186.43,186.42,6.02886518]
["bitfinex","SOLUSD",1761982108480,95.50063358,186.44,186.42,6.02886518]
["bitfinex","SOLUSD",1761982108705,96.19063358,186.44,186.42,6.02886518]
["bitfinex","SOLUSD",1761982108908,0.67049294,186.43,186.42,6.02886518]
["bitfinex","SOLUSD",1761982110192,95.5201766,186.44,186.42,6.02886518]
["bitfinex","SOLUSD",1761982110193,94.8301766,186.44,186.42,6.02886518]
["bitfinex","SOLUSD",1761982110364,94.8301766,186.44,186.42,6.68886518]
["bitfinex","SOLUSD",1761982110796,94.8301766,186.44,186.42,6.02886518]
["bitfinex","SOLUSD",1761982111468,94.8301766,186.44,186.42,6.68886518]
["bitfinex","SOLUSD",1761982111988,94.8301766,186.44,186.43,0.66]
["bitfinex","SOLUSD",1761982112182,98.8404227,186.44,186.43,0.66]
["bitfinex","SOLUSD",1761982112386,98.8404227,186.44,186.4,3.31446177]
["bitfinex","SOLUSD",1761982112564,94.8301766,186.44,186.41,0.66]
["bitfinex","SOLUSD",1761982112765,94.8301766,186.44,186.43,6.02886518]
["bitfinex","SOLUSD",1761982113066,98.8406754,186.44,186.43,6.02886518]
["bitfinex","SOLUSD",1761982117491,98.8406754,186.44,186.43,6.68886518]
["bitfinex","SOLUSD",1761982118690,98.8406754,186.44,186.43,6.02886518]
["bitfinex","SOLUSD",1761982119072,99.5306754,186.44,186.43,6.02886518]
["bitfinex","SOLUSD",1761982120497,98.8406754,186.44,186.43,6.02886518]
["bitfinex","SOLUSD",1761982120874,98.8427355,186.44,186.43,6.02886518]
["bitfinex","SOLUSD",1761982125587,102.64719727,186.44,186.4,0.2]
["bitfinex","SOLUSD",1761982125786,5.37305184,186.43,186.4,0.2]
["bitfinex","SOLUSD",1761982126103,4.47495471,186.43,186.42,6.02886518]
["bitfinex","SOLUSD",1761982126306,0.69,186.42,186.4,0.2]
["bitfinex","SOLUSD",1761982126506,4.68720831,186.41,186.4,0.2]
["bitfinex","SOLUSD",1761982126816,4.68720831,186.41,186.4,15.35493562]
["bitfinex","SOLUSD",1761982127608,4.01664343,186.41,186.4,15.35493562]
["bitfinex","SOLUSD",1761982129195,7.8211052,186.41,186.4,15.35493562]
["bitfinex","SOLUSD",1761982129407,7.8211052,186.41,186.4,0.2]
["bitfinex","SOLUSD",1761982132485,4.70664343,186.41,186.4,0.2]
["bitfinex","SOLUSD",1761982132689,7.8211052,186.41,186.4,0.2]
["bitfinex","SOLUSD",1761982139931,28.4131052,186.41,186.4,0.2]
["bitfinex","SOLUSD",1761982141021,24.60864343,186.41,186.4,0.2]
["bitfinex","SOLUSD",1761982141400,25.27920831,186.41,186.4,0.2]
["bitfinex","SOLUSD",1761982143508,27.7231052,186.41,186.4,0.2]
["bitfinex","SOLUSD",1761982145026,28.4331052,186.41,186.4,0.2]
["bitfinex","SOLUSD",1761982159241,11.62613185,186.41,186.4,0.2]
["bitfinex","SOLUSD",1761982159937,8.51167008,186.41,186.4,0.2]
["bitfinex","SOLUSD",1761982161320,7.39272445,186.41,186.4,0.2]
["bitfinex","SOLUSD",1761982168165,122.692,186.38,186.34,0.69]
["bitfinex","SOLUSD",1761982168325,1.99551614,186.35,186.34,0.69]
["bitfinex","SOLUSD",1761982168520,6.68294035,186.35,186.34,0.69]
["bitfinex","SOLUSD",1761982168916,6.68294035,186.35,186.33,0.68]
["bitfinex","SOLUSD",1761982169148,4.01664343,186.34,186.33,0.68]
["bitfinex","SOLUSD",1761982170224,4.01664343,186.34,186.33,4.69664343]
["bitfinex","SOLUSD",1761982178569,102.1,186.37,186.33,4.69664343]
["bitfinex","SOLUSD",1761982178863,4.02197706,186.36,186.34,0.68]
["bitfinex","SOLUSD",1761982179047,4.02197706,186.35,186.34,0.68]
["bitfinex","SOLUSD",1761982179375,4.02197706,186.35,186.34,10.46882769]
["bitfinex","SOLUSD",1761982180252,102.1,186.37,186.34,10.46882769]
["bitfinex","SOLUSD",1761982180454,4.02195615,186.36,186.35,0.68]
["bitfinex","SOLUSD",1761982181070,4.02195615,186.36,186.35,10.46882769]
["bitfinex","SOLUSD",1761982189081,102.1,186.37,186.35,10.46882769]
["bitfinex","SOLUSD",1761982189265,102.1,186.37,186.36,0.68]
["bitfinex","SOLUSD",1761982189575,106.12269746,186.37,186.36,0.68]
["bitfinex","SOLUSD",1761982189769,106.12269746,186.37,186.36,10.46882769]
["bitfinex","SOLUSD",1761982191259,106.12269746,186.37,186.36,9.78882769]
["bitfinex","SOLUSD",1761982196877,102.1,186.37,186.36,9.78882769]
["bitfinex","SOLUSD",1761982197178,106.12333603,186.37,186.36,10.46882769]
["bitfinex","SOLUSD",1761982198165,106.12299686,186.37,186.36,10.46882769]
["bitfinex","SOLUSD",1761982198365,102.1,186.37,186.36,10.46882769]
["bitfinex","SOLUSD",1761982198977,106.12301496,186.37,186.36,10.46882769]
["bitfinex","SOLUSD",1761982200378,102.1,186.37,186.36,12.46434383]
["bitfinex","SOLUSD",1761982201454,102.1,186.37,186.36,17.83030219]
["bitfinex","SOLUSD",1761982202281,102.1,186.41,186.36,17.83030219]
["bitfinex","SOLUSD",1761982202468,102.1,186.41,186.39,1.99551614]
["bitfinex","SOLUSD",1761982202999,102.1,186.41,186.4,15.81478605]
["bitfinex","SOLUSD",1761982203287,106.12122274,186.41,186.4,15.81478605]
["bitfinex","SOLUSD",1761982205461,4.02122274,186.41,186.4,17.81030219]
["bitfinex","SOLUSD",1761982205657,0.67038506,186.46,186.4,23.1749718]
["bitfinex","SOLUSD",1761982205895,4.01889139,186.45,186.43,1.99551614]
["bitfinex","SOLUSD",1761982206075,4.01889139,186.44,186.43,1.99551614]
["bitfinex","SOLUSD",1761982206588,4.01889139,186.44,186.43,7.36018575]
["bitfinex","SOLUSD",1761982206783,4.01889139,186.44,186.43,8.02018575]
["bitfinex","SOLUSD",1761982207086,4.01889139,186.44,186.43,6.02466961]
["bitfinex","SOLUSD",1761982208288,4.01889139,186.44,186.43,5.36466961]
["bitfinex","SOLUSD",1761982209181,4.01573527,186.44,186.43,5.36466961]
["bitfinex","SOLUSD",1761982209577,4.01573527,186.44,186.43,6.02466961]
["bitfinex","SOLUSD",1761982209778,1.36038506,186.46,186.43,6.02466961]
["bitfinex","SOLUSD",1761982210086,20.592,186.47,186.44,0.66]
["bitfinex","SOLUSD",1761982210087,4.01465733,186.45,186.44,0.66]
["bitfinex","SOLUSD",1761982210260,21.26234911,186.47,186.44,0.66]
["bitfinex","SOLUSD",1761982210462,4.01349214,186.46,186.44,6.68466961]
["bitfinex","SOLUSD",1761982210695,21.26234911,186.47,186.44,6.68466961]
["bitfinex","SOLUSD",1761982210980,4.01349178,186.46,186.45,0.66]
["bitfinex","SOLUSD",1761982211191,4.01349178,186.46,186.45,7.34466961]
["bitfinex","SOLUSD",1761982212283,0.69,186.47,186.45,6.68466961]
["bitfinex","SOLUSD",1761982214380,6.67615063,186.46,186.45,6.68466961]
["bitfinex","SOLUSD",1761982214889,7.36615063,186.46,186.45,6.68466961]
["bitfinex","SOLUSD",1761982217391,20.592,186.43,186.36,0.66]
["bitfinex","SOLUSD",1761982217591,1.99551614,186.4,186.35,0.66]
["bitfinex","SOLUSD",1761982217897,3.35604505,186.42,186.36,2.65551614]
["bitfinex","SOLUSD",1761982218090,3.35604505,186.42,186.37,2.65551614]
["bitfinex","SOLUSD",1761982218091,0.67052891,186.42,186.37,2.65551614]
["bitfinex","SOLUSD",1761982218492,0.67052891,186.42,186.38,0.66]
["bitfinex","SOLUSD",1761982218683,0.67052891,186.42,186.38,2.81059544]
["bitfinex","SOLUSD",1761982218999,0.67052891,186.42,186.38,2.65551614]
["bitfinex","SOLUSD",1761982219175,0.67049294,186.43,186.39,0.66]
["bitfinex","SOLUSD",1761982219378,4.01185476,186.42,186.39,2.81059544]
["bitfinex","SOLUSD",1761982219592,3.35600908,186.43,186.39,2.81059544]
["bitfinex","SOLUSD",1761982219898,4.0118544,186.42,186.4,0.66]
["bitfinex","SOLUSD",1761982220093,0.67049294,186.43,186.4,6.02586776]
["bitfinex","SOLUSD",1761982220403,1.36049294,186.43,186.4,0.66]
["bitfinex","SOLUSD",1761982220604,0.67049294,186.43,186.41,0.71]
["bitfinex","SOLUSD",1761982220772,0.67049294,186.43,186.41,6.73586776]
["bitfinex","SOLUSD",1761982220977,1.36045698,186.44,186.41,6.02586776]
["bitfinex","SOLUSD",1761982221287,4.01217785,186.43,186.41,0.71]
["bitfinex","SOLUSD",1761982221469,1.36045698,186.44,186.39,1.99551614]
["bitfinex","SOLUSD",1761982221665,4.0126804,186.43,186.4,0.71]
["bitfinex","SOLUSD",1761982221870,1.36045698,186.44,186.4,6.73586776]
["bitfinex","SOLUSD",1761982222099,4.0126804,186.43,186.4,6.73586776]
["bitfinex","SOLUSD",1761982222275,1.36045698,186.44,186.4,0.71]
["bitfinex","SOLUSD",1761982222475,4.01325144,186.43,186.41,6.73586776]
["bitfinex","SOLUSD",1761982222673,1.36045698,186.44,186.41,6.73586776]
["bitfinex","SOLUSD",1761982222973,4.01325073,186.43,186.41,6.73586776]
["bitfinex","SOLUSD",1761982223171,1.36045698,186.44,186.41,6.73586776]
["bitfinex","SOLUSD",1761982223371,4.01389593,186.43,186.41,6.73586776]
["bitfinex","SOLUSD",1761982223569,1.36045698,186.44,186.41,6.73586776]
["bitfinex","SOLUSD",1761982223799,102.3,186.42,186.41,6.73586776]
["bitfinex","SOLUSD",1761982225786,102.3,186.42,186.41,7.44586776]
["bitfinex","SOLUSD",1761982226500,102.3,186.42,186.41,6.73586776]
["bitfinex","SOLUSD",1761982227311,102.3,186.42,186.41,7.44586776]
["bitfinex","SOLUSD",1761982228199,102.3,186.42,186.41,10.56091204]
["bitfinex","SOLUSD",1761982232186,102.3,186.42,186.41,7.44586776]
["bitfinex","SOLUSD",1761982232492,102.3,186.42,186.41,6.73586776]
["bitfinex","SOLUSD",1761982234998,102.3,186.42,186.41,7.45586776]
["bitfinex","SOLUSD",1761982236618,102.3,186.42,186.41,10.57091204]
["bitfinex","SOLUSD",1761982236986,102.3,186.42,186.41,6.73586776]
["bitfinex","SOLUSD",1761982238783,107.03911195,186.42,186.41,6.73586776]
["bitfinex","SOLUSD",1761982243902,110.15415623,186.42,186.41,6.73586776]
["bitfinex","SOLUSD",1761982244218,20.592,186.38,186.32,0.2]
["bitfinex","SOLUSD",1761982244519,3.11504428,186.36,186.35,6.73586776]
["bitfinex","SOLUSD",1761982244710,7.13415623,186.36,186.35,6.73586776]
["bitfinex","SOLUSD",1761982244889,7.85415623,186.36,186.35,6.73586776]
["bitfinex","SOLUSD",1761982245307,4.73911195,186.36,186.35,6.73586776]
["bitfinex","SOLUSD",1761982246121,4.01911195,186.36,186.35,6.73586776]
["bitfinex","SOLUSD",1761982246628,4.73911195,186.36,186.35,6.73586776]
["bitfinex","SOLUSD",1761982248599,4.73911195,186.36,186.35,7.45586776]
["bitfinex","SOLUSD",1761982248600,4.01911195,186.36,186.35,7.45586776]
["bitfinex","SOLUSD",1761982248923,4.01911195,186.36,186.35,6.73586776]
["bitfinex","SOLUSD",1761982250101,4.01911195,186.36,186.35,10.57091204]
["bitfinex","SOLUSD",1761982250306,102.3,186.37,186.35,10.57091204]
["bitfinex","SOLUSD",1761982250522,102.3,186.37,186.35,6.73586776]
["bitfinex","SOLUSD",1761982250822,103.02,186.37,186.35,6.73586776]
["bitfinex","SOLUSD",1761982252002,102.3,186.37,186.35,7.45586776]
["bitfinex","SOLUSD",1761982252208,102.3,186.37,186.35,6.73586776]
["bitfinex","SOLUSD",1761982252616,102.3,186.37,186.35,9.85091204]
["bitfinex","SOLUSD",1761982254220,102.3,186.37,186.35,3.11504428]
["bitfinex","SOLUSD",1761982254522,102.3,186.37,186.36,9.85091204]
["bitfinex","SOLUSD",1761982256609,102.3,186.37,186.36,13.68595632]
["bitfinex","SOLUSD",1761982257320,102.3,186.37,186.36,10.57091204]
["bitfinex","SOLUSD",1761982257825,102.3,186.37,186.36,9.85091204]
["bitfinex","SOLUSD",1761982260529,0.67060085,186.4,186.36,12.96595632]
["bitfinex","SOLUSD",1761982260827,102.3,186.45,186.39,3.11504428]
["bitfinex","SOLUSD",1761982260828,0.66,186.43,186.39,3.11504428]
["bitfinex","SOLUSD",1761982261003,4.01597572,186.42,186.4,0.69]
["bitfinex","SOLUSD",1761982261206,0.67049294,186.43,186.4,0.69]
["bitfinex","SOLUSD",1761982261207,0.67049294,186.43,186.4,3.80504428]
["bitfinex","SOLUSD",1761982261528,4.01562777,186.42,186.4,3.80504428]
["bitfinex","SOLUSD",1761982261828,0.67049294,186.43,186.41,13.61775912]
["bitfinex","SOLUSD",1761982262028,4.01559435,186.42,186.41,13.61775912]
["bitfinex","SOLUSD",1761982262228,1.33049294,186.43,186.41,13.61775912]
["bitfinex","SOLUSD",1761982262434,4.01554454,186.42,186.41,13.61775912]
["bitfinex","SOLUSD",1761982262632,0.67049294,186.43,186.41,16.7328034]
["bitfinex","SOLUSD",1761982262802,122.892,186.44,186.42,0.69]
["bitfinex","SOLUSD",1761982262803,102.3,186.44,186.42,0.69]
["bitfinex","SOLUSD",1761982263112,4.01548953,186.43,186.42,0.69]
["bitfinex","SOLUSD",1761982263715,4.01548953,186.43,186.42,10.06455133]
["bitfinex","SOLUSD",1761982266031,7.79053381,186.43,186.37,0.69]
["bitfinex","SOLUSD",1761982266239,102.97045698,186.44,186.35,3.80504428]
["bitfinex","SOLUSD",1761982266240,3.11504428,186.41,186.35,3.80504428]
["bitfinex","SOLUSD",1761982266531,5.34609038,186.4,186.39,10.06455133]
["bitfinex","SOLUSD",1761982267118,5.34609038,186.4,186.34,3.80504428]
["bitfinex","SOLUSD",1761982267306,4.67548953,186.39,186.35,16.70891625]
["bitfinex","SOLUSD",1761982267509,0.67067281,186.38,186.35,16.70891625]
["bitfinex","SOLUSD",1761982267825,0.67060085,186.4,186.35,3.80504428]
["bitfinex","SOLUSD",1761982268017,4.67566399,186.39,186.36,3.11504428]
["bitfinex","SOLUSD",1761982268335,0.66,186.39,186.36,3.11504428]
["bitfinex","SOLUSD",1761982270231,0.66,186.39,186.36,3.80504428]
["bitfinex","SOLUSD",1761982270707,102.96,186.39,186.36,0.69]
["bitfinex","SOLUSD",1761982270907,102.96,186.39,186.37,3.11504428]
["bitfinex","SOLUSD",1761982271532,102.96,186.39,186.36,0.69]
["bitfinex","SOLUSD",1761982272033,102.96,186.39,186.36,3.11504428]
["bitfinex","SOLUSD",1761982275131,1.33067281,186.38,186.36,3.11504428]
["bitfinex","SOLUSD",1761982277113,102.97045698,186.44,186.37,13.59387197]
["bitfinex","SOLUSD",1761982277317,102.3,186.44,186.43,3.11504428]
["bitfinex","SOLUSD",1761982278341,102.3,186.44,186.43,6.23008856]
["bitfinex","SOLUSD",1761982278920,102.3,186.44,186.43,3.11504428]
["bitfinex","SOLUSD",1761982279130,102.3,186.44,186.43,6.23008856]
["bitfinex","SOLUSD",1761982279441,102.3,186.44,186.43,3.11504428]
["bitfinex","SOLUSD",1761982281552,102.3,186.44,186.43,6.23008856]
["bitfinex","SOLUSD",1761982281751,103.01,186.44,186.43,3.11504428]
["bitfinex","SOLUSD",1761982281920,107.02372269,186.44,186.4,3.11504428]
["bitfinex","SOLUSD",1761982282239,1.38049294,186.43,186.41,3.11504428]
["bitfinex","SOLUSD",1761982282643,0.71,186.42,186.41,3.11504428]
["bitfinex","SOLUSD",1761982282825,0.71,186.42,186.39,3.11504428]
["bitfinex","SOLUSD",1761982283231,0.71,186.42,186.4,3.11504428]
["bitfinex","SOLUSD",1761982284647,0.71,186.42,186.4,5.10864114]
["bitfinex","SOLUSD",1761982284847,0.67049294,186.43,186.4,5.10864114]
["bitfinex","SOLUSD",1761982285048,1.38049294,186.43,186.4,5.10864114]
["bitfinex","SOLUSD",1761982286051,0.71,186.42,186.4,3.11504428]
["bitfinex","SOLUSD",1761982286444,1.38049294,186.43,186.4,3.11504428]
["bitfinex","SOLUSD",1761982286634,1.38049294,186.43,186.4,5.10864114]
["bitfinex","SOLUSD",1761982287353,0.71,186.42,186.4,5.10864114]
["bitfinex","SOLUSD",1761982287568,0.71,186.42,186.4,3.11504428]
["bitfinex","SOLUSD",1761982287929,0.67049294,186.43,186.4,5.10864114]
["bitfinex","SOLUSD",1761982288171,1.35049294,186.43,186.4,5.81864114]
["bitfinex","SOLUSD",1761982288768,102.3,186.44,186.42,1.99359686]
["bitfinex","SOLUSD",1761982288943,102.3,186.44,186.42,2.70359686]
["bitfinex","SOLUSD",1761982290145,102.3,186.44,186.43,1.99359686]
["bitfinex","SOLUSD",1761982290344,102.3,186.44,186.43,2.70359686]
["bitfinex","SOLUSD",1761982291537,102.3,186.44,186.43,1.99359686]
["bitfinex","SOLUSD",1761982291862,102.3,186.44,186.43,11.78242455]
["bitfinex","SOLUSD",1761982293542,102.3,186.44,186.43,12.49242455]
["bitfinex","SOLUSD",1761982294658,102.3,186.44,186.43,17.85636812]
["bitfinex","SOLUSD",1761982295139,102.3,186.49,186.43,17.85636812]
["bitfinex","SOLUSD",1761982295339,1.35024128,186.5,186.43,17.85636812]
["bitfinex","SOLUSD",1761982295340,106.31227227,186.48,186.46,1.99359686]
["bitfinex","SOLUSD",1761982295539,102.3,186.48,186.46,1.99359686]
["bitfinex","SOLUSD",1761982295840,102.98,186.48,186.46,1.99359686]
["bitfinex","SOLUSD",1761982296040,102.98,186.48,186.45,17.14636812]
["bitfinex","SOLUSD",1761982297044,0.68,186.47,186.45,17.14636812]
["bitfinex","SOLUSD",1761982297541,102.98,186.48,186.45,17.14636812]
["bitfinex","SOLUSD",1761982297744,102.98,186.48,186.45,17.85636812]
["bitfinex","SOLUSD",1761982298956,102.3,186.48,186.45,17.14636812]
["bitfinex","SOLUSD",1761982299162,0.68,186.47,186.45,17.14636812]
["bitfinex","SOLUSD",1761982299855,102.3,186.48,186.45,17.85636812]
["bitfinex","SOLUSD",1761982300063,102.3,186.48,186.45,2.70359686]
["bitfinex","SOLUSD",1761982300247,102.3,186.48,186.46,18.11699459]
["bitfinex","SOLUSD",1761982300447,102.98,186.48,186.46,18.11699459]
["bitfinex","SOLUSD",1761982300769,102.98,186.48,186.46,16.12339773]
["bitfinex","SOLUSD",1761982301154,102.98,186.48,186.45,1.99359686]
["bitfinex","SOLUSD",1761982301354,102.98,186.48,186.46,16.12339773]
["bitfinex","SOLUSD",1761982302065,102.98,186.48,186.45,1.99359686]
["bitfinex","SOLUSD",1761982302274,102.98,186.48,186.45,2.70359686]
["bitfinex","SOLUSD",1761982302872,102.98,186.48,186.46,16.12339773]
["bitfinex","SOLUSD",1761982303175,102.3,186.48,186.46,1.99359686]
["bitfinex","SOLUSD",1761982303363,0.68,186.47,186.46,18.11699459]
["bitfinex","SOLUSD",1761982303560,0.68,186.47,186.42,0.71]
["bitfinex","SOLUSD",1761982303758,1.35034911,186.47,186.43,18.11872787]
["bitfinex","SOLUSD",1761982304158,0.68,186.46,186.43,18.11872787]
["bitfinex","SOLUSD",1761982304573,0.68,186.46,186.44,1.99359686]
["bitfinex","SOLUSD",1761982304872,0.68,186.46,186.44,4.14361432]
["bitfinex","SOLUSD",1761982305255,102.98,186.46,186.44,4.14361432]
["bitfinex","SOLUSD",1761982305677,0.68,186.45,186.44,4.14361432]
["bitfinex","SOLUSD",1761982306283,0.68,186.45,186.44,2.15001746]
["bitfinex","SOLUSD",1761982307660,0.68,186.45,186.44,4.14361432]
["bitfinex","SOLUSD",1761982312684,102.98,186.46,186.44,4.14361432]
["bitfinex","SOLUSD",1761982312868,102.3,186.46,186.45,1.99359686]
["bitfinex","SOLUSD",1761982313183,102.3,186.46,186.44,2.15001746]
["bitfinex","SOLUSD",1761982313483,0.68,186.45,186.43,1.99359686]
["bitfinex","SOLUSD",1761982314065,102.3,186.46,186.44,2.70359686]
["bitfinex","SOLUSD",1761982314670,102.3,186.46,186.45,1.99359686]
["bitfinex","SOLUSD",1761982315886,102.3,186.46,186.44,2.70359686]
["bitfinex","SOLUSD",1761982316879,102.3,186.46,186.44,1.99359686]
["bitfinex","SOLUSD",1761982318188,102.99,186.46,186.44,1.99359686]
["bitfinex","SOLUSD",1761982318364,102.3,186.46,186.44,1.99359686]
["bitfinex","SOLUSD",1761982318786,102.3,186.46,186.43,6.78407971]
["bitfinex","SOLUSD",1761982319084,102.99,186.46,186.43,8.77767657]
["bitfinex","SOLUSD",1761982322586,102.3,186.46,186.43,8.06767657]
["bitfinex","SOLUSD",1761982322889,102.99,186.45,186.42,1.99359686]
["bitfinex","SOLUSD",1761982323263,102.99,186.45,186.42,2.68359686]
["bitfinex","SOLUSD",1761982324498,102.99,186.45,186.42,0.69]
["bitfinex","SOLUSD",1761982326994,102.3,186.45,186.42,2.68359686]
["bitfinex","SOLUSD",1761982327296,102.3,186.45,186.42,18.80872787]
["bitfinex","SOLUSD",1761982327594,0.69,186.49,186.44,11.78242455]
["bitfinex","SOLUSD",1761982327781,0.69,186.49,186.45,2.68359686]
["bitfinex","SOLUSD",1761982328317,20.592,186.48,186.46,0.69]
["bitfinex","SOLUSD",1761982330489,0.69,186.5,186.46,2.68359686]
["bitfinex","SOLUSD",1761982330490,20.592,186.49,186.46,2.68359686]
["bitfinex","SOLUSD",1761982330799,20.592,186.49,186.46,0.69]
["bitfinex","SOLUSD",1761982330977,21.282,186.49,186.46,0.69]
["bitfinex","SOLUSD",1761982331483,0.69,186.48,186.45,16.12166483]
["bitfinex","SOLUSD",1761982331680,3.35391003,186.48,186.42,5.36418846]
["bitfinex","SOLUSD",1761982331887,3.35391003,186.48,186.42,8.04778532]
["bitfinex","SOLUSD",1761982332067,0.69,186.47,186.43,1.99359686]
["bitfinex","SOLUSD",1761982332403,0.69,186.47,186.43,2.68359686]
["bitfinex","SOLUSD",1761982332693,0.69,186.47,186.44,0.69]
["bitfinex","SOLUSD",1761982333676,104.96391003,186.48,186.44,0.69]
["bitfinex","SOLUSD",1761982333991,104.98359686,186.48,186.44,0.69]
["bitfinex","SOLUSD",1761982335076,102.3,186.48,186.44,0.69]
["bitfinex","SOLUSD",1761982335275,102.3,186.48,186.44,2.68359686]
["bitfinex","SOLUSD",1761982335485,102.3,186.48,186.44,0.69]
["bitfinex","SOLUSD",1761982335777,102.99,186.48,186.45,0.69]
["bitfinex","SOLUSD",1761982337499,102.3,186.48,186.45,0.69]
["bitfinex","SOLUSD",1761982338068,1.99359686,186.5,186.45,9.78882769]
["bitfinex","SOLUSD",1761982338273,4.71380115,186.49,186.45,9.78882769]
["bitfinex","SOLUSD",1761982338483,0.69,186.49,186.45,17.83575713]
["bitfinex","SOLUSD",1761982338885,0.69,186.49,186.45,17.14575713]
["bitfinex","SOLUSD",1761982339090,0.69,186.49,186.45,17.83575713]
["bitfinex","SOLUSD",1761982339781,0.69,186.49,186.46,0.68]
["bitfinex","SOLUSD",1761982339995,0.69,186.49,186.45,17.14575713]
["bitfinex","SOLUSD",1761982340208,0.69,186.49,186.45,15.15216027]
["bitfinex","SOLUSD",1761982340920,0.69,186.49,186.45,15.83216027]
["bitfinex","SOLUSD",1761982341106,2.68359686,186.49,186.45,10.46882769]
["bitfinex","SOLUSD",1761982341420,1.99359686,186.49,186.46,0.68]
["bitfinex","SOLUSD",1761982342700,0.67,186.48,186.45,9.78882769]
["bitfinex","SOLUSD",1761982343007,0.67,186.48,186.45,10.46882769]
["bitfinex","SOLUSD",1761982345815,0.67,186.48,186.45,9.78882769]
["bitfinex","SOLUSD",1761982346789,0.67,186.48,186.43,10.7281421]
["bitfinex","SOLUSD",1761982346991,3.78300628,186.48,186.43,9.15691708]
["bitfinex","SOLUSD",1761982347493,0.67,186.47,186.43,9.15691708]
["bitfinex","SOLUSD",1761982350012,0.67,186.47,186.43,8.47691708]
["bitfinex","SOLUSD",1761982350227,0.67,186.47,186.44,0.71]
["bitfinex","SOLUSD",1761982353228,0.67,186.47,186.44,3.82300628]
["bitfinex","SOLUSD",1761982353897,3.11300628,186.45,186.41,3.11300628]
["bitfinex","SOLUSD",1761982354108,3.11300628,186.45,186.4,3.11300628]
["bitfinex","SOLUSD",1761982354295,3.81300628,186.44,186.39,12.90183397]
["bitfinex","SOLUSD",1761982354706,0.7,186.43,186.39,13.61183397]
["bitfinex","SOLUSD",1761982355720,0.7,186.43,186.4,0.71]
["bitfinex","SOLUSD",1761982356414,0.7,186.43,186.39,18.97684107]
["bitfinex","SOLUSD",1761982359414,0.7,186.43,186.4,0.71]
["bitfinex","SOLUSD",1761982360219,0.7,186.43,186.4,3.82300628]
["bitfinex","SOLUSD",1761982360403,0.7,186.45,186.4,9.18778433]
["bitfinex","SOLUSD",1761982360602,0.7,186.45,186.41,3.82300628]
["bitfinex","SOLUSD",1761982361424,102.3,186.46,186.43,3.11300628]
["bitfinex","SOLUSD",1761982361904,102.3,186.46,186.44,0.71]
["bitfinex","SOLUSD",1761982362225,0.7,186.45,186.41,0.71]
["bitfinex","SOLUSD",1761982363138,0.7,186.45,186.41,3.82300628]
["bitfinex","SOLUSD",1761982363514,4.4834273,186.45,186.4,3.82300628]
["bitfinex","SOLUSD",1761982363836,3.11300628,186.44,186.39,3.11300628]
["bitfinex","SOLUSD",1761982364040,3.81300628,186.44,186.39,3.11300628]
["bitfinex","SOLUSD",1761982364340,0.7,186.43,186.39,3.82300628]
["bitfinex","SOLUSD",1761982364643,3.11300628,186.41,186.35,3.11300628]
["bitfinex","SOLUSD",1761982364799,3.78360713,186.4,186.35,3.11300628]
["bitfinex","SOLUSD",1761982364996,0.7,186.39,186.35,3.82300628]
["bitfinex","SOLUSD",1761982365302,0.7,186.39,186.36,3.82300628]
["bitfinex","SOLUSD",1761982365724,3.78353519,186.42,186.36,3.82300628]
["bitfinex","SOLUSD",1761982365924,0.7,186.4,186.36,0.71]
["bitfinex","SOLUSD",1761982366127,0.7,186.4,186.36,3.82300628]
["bitfinex","SOLUSD",1761982366318,0.7,186.4,186.37,0.71]
["bitfinex","SOLUSD",1761982366501,3.78353519,186.42,186.37,3.82300628]
["bitfinex","SOLUSD",1761982366702,0.7,186.41,186.37,3.82300628]
["bitfinex","SOLUSD",1761982367508,3.11300628,186.39,186.34,3.82300628]
["bitfinex","SOLUSD",1761982367708,3.11300628,186.39,186.34,0.71]
["bitfinex","SOLUSD",1761982367939,0.7,186.38,186.34,0.71]
["bitfinex","SOLUSD",1761982368832,0.7,186.38,186.33,3.82300628]
["bitfinex","SOLUSD",1761982369210,0.7,186.38,186.34,0.71]
["bitfinex","SOLUSD",1761982369628,0.7,186.38,186.34,3.82300628]
["bitfinex","SOLUSD",1761982370417,0.7,186.38,186.33,12.90183397]
["bitfinex","SOLUSD",1761982370917,0.7,186.38,186.33,13.61183397]
["bitfinex","SOLUSD",1761982371137,0.6707088,186.37,186.33,0.71]
["bitfinex","SOLUSD",1761982371337,0.7,186.36,186.33,0.71]
["bitfinex","SOLUSD",1761982373039,102.3,186.37,186.33,3.82300628]
["bitfinex","SOLUSD",1761982373233,102.3,186.37,186.34,3.82300628]
["bitfinex","SOLUSD",1761982373546,102.3,186.37,186.35,3.82300628]
["bitfinex","SOLUSD",1761982374132,102.3,186.37,186.35,3.11300628]
["bitfinex","SOLUSD",1761982374331,103.0,186.37,186.35,3.11300628]
["bitfinex","SOLUSD",1761982376743,103.0,186.37,186.34,3.11300628]
["bitfinex","SOLUSD",1761982376933,0.7,186.36,186.34,3.11300628]
["bitfinex","SOLUSD",1761982377160,0.7,186.36,186.33,3.11300628]
["bitfinex","SOLUSD",1761982379453,102.3,186.37,186.34,3.83300628]
["bitfinex","SOLUSD",1761982379771,102.96,186.37,186.34,3.83300628]
["bitfinex","SOLUSD",1761982380192,102.3,186.37,186.36,3.11300628]
["bitfinex","SOLUSD",1761982380562,102.3,186.37,186.36,3.83300628]
["bitfinex","SOLUSD",1761982381645,102.3,186.37,186.36,3.11300628]
["bitfinex","SOLUSD",1761982381872,102.3,186.37,186.34,3.11300628]
["bitfinex","SOLUSD",1761982382078,0.66,186.36,186.34,3.11300628]
["bitfinex","SOLUSD",1761982382274,102.96,186.37,186.34,3.11300628]
["bitfinex","SOLUSD",1761982382468,102.96,186.37,186.34,3.83300628]
["bitfinex","SOLUSD",1761982383172,0.66,186.36,186.34,3.11300628]
["bitfinex","SOLUSD",1761982383682,102.3,186.37,186.34,3.11300628]
["bitfinex","SOLUSD",1761982383976,102.3,186.37,186.34,3.83300628]
["bitfinex","SOLUSD",1761982384280,0.66,186.36,186.32,15.35592747]
["bitfinex","SOLUSD",1761982384475,0.66,186.36,186.32,13.10183397]
["bitfinex","SOLUSD",1761982384983,0.66,186.36,186.32,19.18889438]
["bitfinex","SOLUSD",1761982385184,0.66,186.36,186.33,3.11300628]
["bitfinex","SOLUSD",1761982386265,102.3,186.37,186.34,3.83300628]
["bitfinex","SOLUSD",1761982386464,102.96,186.37,186.34,3.83300628]
["bitfinex","SOLUSD",1761982386669,102.96,186.37,186.34,3.11300628]
["bitfinex","SOLUSD",1761982386984,0.66,186.36,186.34,3.11300628]
["bitfinex","SOLUSD",1761982388166,102.3,186.37,186.34,3.83300628]
["bitfinex","SOLUSD",1761982388767,102.3,186.37,186.35,3.11300628]
["bitfinex","SOLUSD",1761982390083,102.96,186.37,186.35,3.11300628]
["bitfinex","SOLUSD",1761982390683,102.96,186.37,186.34,3.83300628]
["bitfinex","SOLUSD",1761982390904,0.66,186.36,186.32,18.46893984]
["bitfinex","SOLUSD",1761982391079,4.44375107,186.36,186.32,0.2]
["bitfinex","SOLUSD",1761982391602,0.66,186.35,186.32,0.2]
["bitfinex","SOLUSD",1761982392811,0.66,186.35,186.32,0.92]
["bitfinex","SOLUSD",1761982393219,102.3,186.37,186.32,4.03300628]
["bitfinex","SOLUSD",1761982393417,0.66,186.35,186.32,9.40003945]
["bitfinex","SOLUSD",1761982393600,102.3,186.37,186.34,3.11300628]
["bitfinex","SOLUSD",1761982394112,102.3,186.37,186.34,9.19953198]
["bitfinex","SOLUSD",1761982396613,102.3,186.37,186.34,8.47953198]
["bitfinex","SOLUSD",1761982396916,102.3,186.37,186.36,3.11300628]
["bitfinex","SOLUSD",1761982397109,102.3,186.37,186.36,3.83300628]
["bitfinex","SOLUSD",1761982398390,102.3,186.37,186.36,9.19896464]
["bitfinex","SOLUSD",1761982399114,0.66,186.42,186.37,9.78882769]
["bitfinex","SOLUSD",1761982399307,0.66,186.42,186.38,3.11300628]
["bitfinex","SOLUSD",1761982399614,0.66,186.42,186.38,3.83300628]
["bitfinex","SOLUSD",1761982399820,21.312,186.44,186.39,3.79300628]
["bitfinex","SOLUSD",1761982400006,20.592,186.42,186.39,3.79300628]
["bitfinex","SOLUSD",1761982400513,0.72,186.41,186.37,12.90183397]
["bitfinex","SOLUSD",1761982400730,0.72,186.41,186.36,19.24160497]
["bitfinex","SOLUSD",1761982401028,4.50357116,186.41,186.36,3.11300628]
["bitfinex","SOLUSD",1761982401397,0.72,186.4,186.36,3.11300628]
["bitfinex","SOLUSD",1761982401920,0.72,186.4,186.36,3.79300628]
["bitfinex","SOLUSD",1761982402226,21.312,186.42,186.37,3.79300628]
["bitfinex","SOLUSD",1761982402393,4.73644127,186.41,186.37,3.79300628]
["bitfinex","SOLUSD",1761982402719,0.72,186.41,186.36,3.11300628]
["bitfinex","SOLUSD",1761982402897,0.72,186.4,186.36,3.11300628]
["bitfinex","SOLUSD",1761982403096,0.67063683,186.39,186.35,3.11300628]
["bitfinex","SOLUSD",1761982403289,3.78364311,186.39,186.34,3.11300628]
["bitfinex","SOLUSD",1761982403489,3.83300628,186.38,186.33,3.11300628]
["bitfinex","SOLUSD",1761982403709,0.72,186.38,186.33,3.11300628]
["bitfinex","SOLUSD",1761982403919,0.72,186.37,186.33,3.11300628]
["bitfinex","SOLUSD",1761982404316,3.11300628,186.34,186.32,0.2]
["bitfinex","SOLUSD",1761982404527,3.11300628,186.33,186.32,0.2]
["bitfinex","SOLUSD",1761982404821,3.11300628,186.34,186.32,0.2]
["bitfinex","SOLUSD",1761982405022,3.78382306,186.34,186.32,0.2]
["bitfinex","SOLUSD",1761982405202,0.72,186.33,186.32,0.2]
["bitfinex","SOLUSD",1761982407125,3.83300628,186.33,186.32,0.2]
["bitfinex","SOLUSD",1761982407304,0.72,186.33,186.32,0.2]
["bitfinex","SOLUSD",1761982408115,4.74225461,186.33,186.32,0.2]
["bitfinex","SOLUSD",1761982411326,1.39085278,186.33,186.32,0.2]
["bitfinex","SOLUSD",1761982411533,0.72,186.33,186.32,0.2]
["bitfinex","SOLUSD",1761982414024,0.69,186.35,186.32,0.2]
["bitfinex","SOLUSD",1761982414225,4.01954364,186.34,186.32,0.2]
["bitfinex","SOLUSD",1761982414542,102.3,186.36,186.32,2.86572761]
["bitfinex","SOLUSD",1761982414837,4.01916672,186.35,186.33,1.99572761]
["bitfinex","SOLUSD",1761982415022,102.99,186.36,186.33,1.99572761]
["bitfinex","SOLUSD",1761982415231,4.01891102,186.35,186.32,2.86572761]
["bitfinex","SOLUSD",1761982415421,102.99,186.36,186.32,2.86572761]
["bitfinex","SOLUSD",1761982415622,4.018756,186.35,186.32,2.86572761]
["bitfinex","SOLUSD",1761982415824,102.99,186.36,186.32,2.86572761]
["bitfinex","SOLUSD",1761982416025,4.01875635,186.35,186.32,2.86572761]
["bitfinex","SOLUSD",1761982416234,102.99,186.36,186.32,2.86572761]
["bitfinex","SOLUSD",1761982416409,4.01862538,186.35,186.32,2.86572761]
["bitfinex","SOLUSD",1761982416612,0.69,186.35,186.32,2.86572761]
["bitfinex","SOLUSD",1761982417140,0.69,186.35,186.32,0.87]
["bitfinex","SOLUSD",1761982419841,0.69,186.35,186.32,0.2]
["bitfinex","SOLUSD",1761982420055,0.67081678,186.34,186.32,0.2]
["bitfinex","SOLUSD",1761982420344,2.66654439,186.34,186.32,0.2]
["bitfinex","SOLUSD",1761982420537,0.69,186.33,186.32,0.2]
["bitfinex","SOLUSD",1761982421517,104.98572761,186.36,186.32,0.87]
["bitfinex","SOLUSD",1761982421714,4.01818494,186.35,186.32,0.87]
["bitfinex","SOLUSD",1761982421917,102.99,186.36,186.32,0.87]
["bitfinex","SOLUSD",1761982422135,4.01818422,186.35,186.32,0.87]
["bitfinex","SOLUSD",1761982422337,102.99,186.36,186.32,0.87]
["bitfinex","SOLUSD",1761982422527,4.01806335,186.35,186.32,0.87]
["bitfinex","SOLUSD",1761982422726,102.99,186.36,186.32,0.87]
["bitfinex","SOLUSD",1761982422946,4.01806335,186.35,186.32,0.87]
["bitfinex","SOLUSD",1761982423150,103.66074479,186.36,186.32,0.87]
["bitfinex","SOLUSD",1761982423325,4.01795391,186.35,186.32,0.87]
["bitfinex","SOLUSD",1761982423526,103.66074479,186.36,186.32,0.87]
["bitfinex","SOLUSD",1761982423725,4.01796943,186.35,186.32,0.87]
["bitfinex","SOLUSD",1761982423940,103.66074479,186.36,186.32,0.87]
["bitfinex","SOLUSD",1761982424141,4.01796979,186.35,186.32,0.87]
["bitfinex","SOLUSD",1761982424450,0.69,186.35,186.32,0.2]
["bitfinex","SOLUSD",1761982424827,2.68572761,186.35,186.32,0.2]
["bitfinex","SOLUSD",1761982425436,0.69,186.34,186.32,0.2]
["bitfinex","SOLUSD",1761982426128,1.99572761,186.35,186.32,0.2]
["bitfinex","SOLUSD",1761982426337,102.3,186.36,186.33,0.67]
["bitfinex","SOLUSD",1761982427056,102.99,186.36,186.33,0.67]
["bitfinex","SOLUSD",1761982427244,102.3,186.36,186.33,0.67]
["bitfinex","SOLUSD",1761982428044,102.3,186.36,186.33,2.66572761]
["bitfinex","SOLUSD",1761982428552,102.3,186.36,186.33,0.67]
["bitfinex","SOLUSD",1761982428842,102.3,186.36,186.33,2.66572761]
["bitfinex","SOLUSD",1761982429234,102.3,186.36,186.34,0.67]
["bitfinex","SOLUSD",1761982429943,102.3,186.36,186.33,1.99572761]
["bitfinex","SOLUSD",1761982430139,0.69,186.39,186.34,2.66572761]
["bitfinex","SOLUSD",1761982430352,4.70780113,186.38,186.34,0.67]
["bitfinex","SOLUSD",1761982430538,0.69,186.38,186.34,0.67]
["bitfinex","SOLUSD",1761982431529,1.99572761,186.4,186.34,2.66572761]
["bitfinex","SOLUSD",1761982431729,4.68838873,186.39,186.34,2.66572761]
["bitfinex","SOLUSD",1761982431945,4.0177519,186.38,186.35,0.67]
["bitfinex","SOLUSD",1761982432252,0.69,186.38,186.35,0.67]
["bitfinex","SOLUSD",1761982437337,2.66643641,186.37,186.32,2.19572761]
["bitfinex","SOLUSD",1761982437838,0.69,186.36,186.32,2.86572761]
["bitfinex","SOLUSD",1761982439441,0.69,186.36,186.32,0.87]
["bitfinex","SOLUSD",1761982440642,0.67078078,186.35,186.32,0.2]
["bitfinex","SOLUSD",1761982440844,2.66650839,186.35,186.32,0.2]
["bitfinex","SOLUSD",1761982441153,0.68,186.34,186.32,0.2]
["bitfinex","SOLUSD",1761982441840,2.67572761,186.34,186.32,0.2]
["bitfinex","SOLUSD",1761982442030,0.68,186.34,186.32,0.2]
["bitfinex","SOLUSD",1761982442228,0.68,186.33,186.32,0.2]
["bitfinex","SOLUSD",1761982443553,3.34650839,186.35,186.32,0.2]
["bitfinex","SOLUSD",1761982443735,0.68,186.34,186.32,0.2]
["bitfinex","SOLUSD",1761982448961,0.67085278,186.33,186.32,0.2]
["bitfinex","SOLUSD",1761982449161,4.69576841,186.33,186.32,0.2]
["bitfinex","SOLUSD",1761982449339,5.37576841,186.33,186.32,0.2]
["bitfinex","SOLUSD",1761982449745,4.70491563,186.33,186.32,0.2]
["bitfinex","SOLUSD",1761982450984,5.37576841,186.33,186.32,0.2]
["bitfinex","SOLUSD",1761982452256,1.35085278,186.33,186.32,0.2]
["bitfinex","SOLUSD",1761982452460,103.65085278,186.33,186.32,0.2]
["bitfinex","SOLUSD",1761982453362,109.67142107,186.33,186.32,0.2]
["bitfinex","SOLUSD",1761982453561,109.00056829,186.33,186.32,0.2]
["bitfinex","SOLUSD",1761982453782,6.70056829,186.33,186.32,0.2]
["bitfinex","SOLUSD",1761982453976,7.37142107,186.33,186.32,0.2]
["bitfinex","SOLUSD",1761982458275,7.36877475,186.33,186.32,0.2]
["bitfinex","SOLUSD",1761982461396,20.592,186.3,186.27,0.2]
["bitfinex","SOLUSD",1761982461564,1.99572761,186.28,186.27,0.2]
["bitfinex","SOLUSD",1761982461762,6.01792197,186.28,186.27,0.2]
["bitfinex","SOLUSD",1761982462076,6.72792197,186.28,186.27,0.2]
["bitfinex","SOLUSD",1761982462267,4.02219436,186.28,186.27,0.2]
["bitfinex","SOLUSD",1761982462883,4.02219436,186.28,186.27,0.89]
["bitfinex","SOLUSD",1761982463085,102.3,186.29,186.27,2.88572761]
["bitfinex","SOLUSD",1761982463388,102.3,186.29,186.28,0.69]
["bitfinex","SOLUSD",1761982465991,102.3,186.29,186.27,0.89]
["bitfinex","SOLUSD",1761982466487,102.3,186.29,186.27,2.88572761]
["bitfinex","SOLUSD",1761982466685,102.3,186.29,186.28,0.69]
["bitfinex","SOLUSD",1761982468391,102.3,186.29,186.27,0.2]
["bitfinex","SOLUSD",1761982468392,102.3,186.29,186.27,0.9]
["bitfinex","SOLUSD",1761982471096,102.3,186.29,186.28,0.7]
["bitfinex","SOLUSD",1761982471976,102.3,186.29,186.27,0.2]
["bitfinex","SOLUSD",1761982472191,102.3,186.29,186.27,0.9]
["bitfinex","SOLUSD",1761982473679,102.3,186.29,186.27,0.2]
["bitfinex","SOLUSD",1761982473876,3.80923479,186.28,186.27,0.2]
["bitfinex","SOLUSD",1761982474396,106.78023162,186.29,186.27,0.2]
["bitfinex","SOLUSD",1761982474967,103.66099683,186.29,186.27,0.2]
["bitfinex","SOLUSD",1761982475200,102.3,186.29,186.27,0.9]
["bitfinex","SOLUSD",1761982475389,102.97099683,186.29,186.27,0.9]
["bitfinex","SOLUSD",1761982475871,103.66099683,186.29,186.27,0.2]
["bitfinex","SOLUSD",1761982476192,106.78023162,186.29,186.27,0.2]
["bitfinex","SOLUSD",1761982476390,3.80923479,186.28,186.27,0.2]
["bitfinex","SOLUSD",1761982476592,4.48026764,186.28,186.27,0.2]
["bitfinex","SOLUSD",1761982476891,3.79026764,186.28,186.27,0.2]
["bitfinex","SOLUSD",1761982477286,106.10923479,186.29,186.27,0.2]
["bitfinex","SOLUSD",1761982477478,102.99,186.29,186.27,0.2]
["bitfinex","SOLUSD",1761982477670,102.97099683,186.29,186.27,0.2]
["bitfinex","SOLUSD",1761982477873,102.97099683,186.29,186.27,0.9]
["bitfinex","SOLUSD",1761982478678,102.97099683,186.29,186.27,0.2]
["bitfinex","SOLUSD",1761982478992,102.97099683,186.29,186.28,0.7]
["bitfinex","SOLUSD",1761982479204,102.97099683,186.29,186.27,0.2]
["bitfinex","SOLUSD",1761982479399,102.3,186.29,186.28,3.81923479]
["bitfinex","SOLUSD",1761982479589,102.3,186.29,186.28,0.7]
["bitfinex","SOLUSD",1761982485709,0.6709248,186.31,186.28,10.48882769]
["bitfinex","SOLUSD",1761982485883,102.3,186.38,186.29,0.7]
["bitfinex","SOLUSD",1761982485884,0.69,186.33,186.29,0.7]
["bitfinex","SOLUSD",1761982486080,3.11923479,186.32,186.28,10.84074213]
["bitfinex","SOLUSD",1761982486279,3.79015959,186.31,186.27,0.9]
["bitfinex","SOLUSD",1761982486701,0.69,186.3,186.27,0.9]
["bitfinex","SOLUSD",1761982489807,0.67099683,186.29,186.27,0.2]
["bitfinex","SOLUSD",1761982491589,0.67099683,186.29,186.27,0.9]
["bitfinex","SOLUSD",1761982491790,0.67099683,186.29,186.27,0.2]
["bitfinex","SOLUSD",1761982494509,1.36099683,186.29,186.27,13.10806248]
["bitfinex","SOLUSD",1761982495311,4.71637739,186.28,186.27,0.2]
["bitfinex","SOLUSD",1761982496586,102.3,186.3,186.27,0.9]
["bitfinex","SOLUSD",1761982496888,4.0269478,186.29,186.27,0.9]
["bitfinex","SOLUSD",1761982497087,102.97096081,186.3,186.27,0.9]
["bitfinex","SOLUSD",1761982497305,4.02803407,186.29,186.27,0.9]
["bitfinex","SOLUSD",1761982497500,4.02803407,186.28,186.27,0.9]
["bitfinex","SOLUSD",1761982498003,4.69803407,186.28,186.27,0.2]
["bitfinex","SOLUSD",1761982498206,5.36906692,186.28,186.27,0.2]
["bitfinex","SOLUSD",1761982500706,8.48830171,186.28,186.27,0.2]
["bitfinex","SOLUSD",1761982501915,5.36906692,186.28,186.27,0.2]
["bitfinex","SOLUSD",1761982502117,4.02803407,186.28,186.27,0.2]
["bitfinex","SOLUSD",1761982502505,4.02803407,186.28,186.27,0.87]
["bitfinex","SOLUSD",1761982503716,102.3,186.3,186.27,3.98923479]
["bitfinex","SOLUSD",1761982503916,102.3,186.3,186.29,3.11923479]
["bitfinex","SOLUSD",1761982504223,102.97081678,186.34,186.29,3.11923479]
["bitfinex","SOLUSD",1761982504392,4.02747171,186.33,186.3,0.67]
["bitfinex","SOLUSD",1761982504591,4.02747171,186.32,186.3,0.67]
["bitfinex","SOLUSD",1761982504814,102.97081678,186.34,186.3,0.67]
["bitfinex","SOLUSD",1761982505023,4.02762877,186.33,186.3,16.80640642]
["bitfinex","SOLUSD",1761982505229,4.02762877,186.32,186.3,19.92564121]
["bitfinex","SOLUSD",1761982505436,102.3,186.34,186.31,0.67]
["bitfinex","SOLUSD",1761982505610,4.69733246,186.33,186.3,16.80640642]
["bitfinex","SOLUSD",1761982505812,4.02733246,186.32,186.3,16.80640642]
["bitfinex","SOLUSD",1761982506020,1.34085278,186.33,186.3,16.80640642]
["bitfinex","SOLUSD",1761982506320,4.02733175,186.32,186.3,16.80640642]
["bitfinex","SOLUSD",1761982506622,1.34085278,186.33,186.3,16.80640642]
["bitfinex","SOLUSD",1761982506809,4.02705442,186.32,186.3,16.80640642]
["bitfinex","SOLUSD",1761982507131,1.34085278,186.33,186.3,16.80640642]
["bitfinex","SOLUSD",1761982507432,4.02765476,186.32,186.3,16.80640642]
["bitfinex","SOLUSD",1761982507736,106.08923479,186.34,186.31,0.67]
["bitfinex","SOLUSD",1761982508029,4.02765476,186.33,186.31,0.67]
["bitfinex","SOLUSD",1761982508206,4.02765476,186.32,186.31,16.80640642]
["bitfinex","SOLUSD",1761982509507,4.02765476,186.32,186.31,19.92564121]
["bitfinex","SOLUSD",1761982509703,102.3,186.34,186.31,19.92564121]
["bitfinex","SOLUSD",1761982509914,102.3,186.34,186.32,0.67]
["bitfinex","SOLUSD",1761982511221,102.3,186.34,186.32,16.80467071]
["bitfinex","SOLUSD",1761982511614,102.3,186.34,186.32,0.67]
["bitfinex","SOLUSD",1761982511824,102.3,186.34,186.33,16.13467071]
["bitfinex","SOLUSD",1761982512234,102.3,186.34,186.33,16.80467071]
["bitfinex","SOLUSD",1761982512813,102.3,186.34,186.33,16.13467071]
["bitfinex","SOLUSD",1761982513818,102.3,186.34,186.33,16.80467071]
["bitfinex","SOLUSD",1761982517238,102.3,186.34,186.33,19.9239055]
["bitfinex","SOLUSD",1761982518515,102.3,186.34,186.33,16.80467071]
["bitfinex","SOLUSD",1761982521943,0.69,186.38,186.33,29.71273319]
["bitfinex","SOLUSD",1761982522125,3.80923479,186.38,186.34,0.66]
["bitfinex","SOLUSD",1761982522326,3.78994359,186.37,186.31,3.77923479]
["bitfinex","SOLUSD",1761982522539,3.11923479,186.36,186.35,16.133803]
["bitfinex","SOLUSD",1761982522712,3.80923479,186.36,186.35,16.133803]
["bitfinex","SOLUSD",1761982523431,0.69,186.36,186.35,16.133803]
["bitfinex","SOLUSD",1761982523632,1.36074479,186.36,186.35,16.133803]
["bitfinex","SOLUSD",1761982524145,4.47997958,186.36,186.35,16.133803]
["bitfinex","SOLUSD",1761982526024,1.36074479,186.36,186.35,16.133803]
["bitfinex","SOLUSD",1761982526538,0.69,186.36,186.35,16.133803]
["bitfinex","SOLUSD",1761982526738,1.36074479,186.36,186.35,16.133803]
["bitfinex","SOLUSD",1761982530243,3.35584229,186.36,186.35,16.133803]
["bitfinex","SOLUSD",1761982532246,1.36074479,186.36,186.35,16.133803]
["bitfinex","SOLUSD",1761982532744,0.67074479,186.36,186.35,16.133803]
["bitfinex","SOLUSD",1761982532933,1.35074479,186.36,186.35,16.133803]
["bitfinex","SOLUSD",1761982533242,0.67074479,186.36,186.35,16.133803]
["bitfinex","SOLUSD",1761982535554,1.35074479,186.36,186.35,16.133803]
["bitfinex","SOLUSD",1761982535851,102.3,186.39,186.35,24.16511395]
["bitfinex","SOLUSD",1761982536058,0.67060085,186.4,186.37,1.9950975]
["bitfinex","SOLUSD",1761982536233,1.35056488,186.41,186.37,1.9950975]
["bitfinex","SOLUSD",1761982536642,1.35056488,186.41,186.38,16.80033309]
["bitfinex","SOLUSD",1761982537027,1.35056488,186.41,186.38,0.67]
["bitfinex","SOLUSD",1761982537223,0.68,186.41,186.39,16.13033309]
["bitfinex","SOLUSD",1761982537454,1.35060085,186.4,186.39,16.13033309]
["bitfinex","SOLUSD",1761982538849,0.68,186.4,186.39,16.13033309]
["bitfinex","SOLUSD",1761982539038,1.35060085,186.4,186.39,16.13033309]
["bitfinex","SOLUSD",1761982542764,1.35056488,186.41,186.39,16.13033309]
["bitfinex","SOLUSD",1761982543960,0.67052891,186.42,186.4,0.67]
["bitfinex","SOLUSD",1761982544262,0.67052891,186.42,186.38,1.9950975]
["bitfinex","SOLUSD",1761982544447,0.67052891,186.42,186.39,0.67]
["bitfinex","SOLUSD",1761982544647,1.35052891,186.42,186.41,16.12946584]
["bitfinex","SOLUSD",1761982546975,0.67052891,186.42,186.41,16.12946584]
["bitfinex","SOLUSD",1761982554477,102.97049294,186.43,186.41,16.79946584]
["bitfinex","SOLUSD",1761982554975,102.97049294,186.43,186.41,0.67]
["bitfinex","SOLUSD",1761982555154,102.97049294,186.43,186.42,16.12859869]
["bitfinex","SOLUSD",1761982556058,103.65049294,186.43,186.42,16.12859869]
["bitfinex","SOLUSD",1761982558175,105.64559044,186.43,186.42,16.12859869]
["bitfinex","SOLUSD",1761982558358,105.64559044,186.43,186.35,9.78882769]
["bitfinex","SOLUSD",1761982558359,109.66049426,186.43,186.35,0.66]
["bitfinex","SOLUSD",1761982558543,107.02490382,186.42,186.37,16.12859869]
["bitfinex","SOLUSD",1761982558744,1.9950975,186.39,186.37,16.12859869]
["bitfinex","SOLUSD",1761982558958,0.67067281,186.38,186.37,16.12859869]
["bitfinex","SOLUSD",1761982559159,1.38067281,186.38,186.37,16.12859869]
["bitfinex","SOLUSD",1761982560353,1.9950975,186.39,186.37,16.12859869]
["bitfinex","SOLUSD",1761982560560,0.67056488,186.41,186.38,0.66]
["bitfinex","SOLUSD",1761982560861,2.7050975,186.4,186.35,1.9950975]
["bitfinex","SOLUSD",1761982561051,0.67063683,186.39,186.36,0.66]
["bitfinex","SOLUSD",1761982561240,1.38063683,186.39,186.35,2.6550975]
["bitfinex","SOLUSD",1761982561446,1.9950975,186.38,186.37,5.36682136]
["bitfinex","SOLUSD",1761982561756,2.7050975,186.38,186.37,5.36682136]
["bitfinex","SOLUSD",1761982562974,2.7050975,186.4,186.37,6.02682136]
["bitfinex","SOLUSD",1761982563173,0.67063683,186.39,186.37,6.02682136]
["bitfinex","SOLUSD",1761982563374,0.67063683,186.39,186.37,0.66]
["bitfinex","SOLUSD",1761982563678,0.67063683,186.39,186.38,6.02682136]
["bitfinex","SOLUSD",1761982564754,3.37573433,186.39,186.38,6.02682136]
["bitfinex","SOLUSD",1761982568680,0.67063683,186.39,186.38,6.02682136]
["bitfinex","SOLUSD",1761982569178,1.38063683,186.39,186.38,6.02682136]
["bitfinex","SOLUSD",1761982570568,0.67063683,186.39,186.38,6.02682136]
["bitfinex","SOLUSD",1761982571084,0.67063683,186.39,186.38,6.68682136]
["bitfinex","SOLUSD",1761982571386,0.67063683,186.39,186.38,6.02682136]
["bitfinex","SOLUSD",1761982571567,0.67063683,186.39,186.37,0.66]
["bitfinex","SOLUSD",1761982573687,0.67063683,186.39,186.36,2.15094238]
["bitfinex","SOLUSD",1761982573984,1.38063683,186.39,186.36,0.66]
["bitfinex","SOLUSD",1761982574165,3.37573433,186.39,186.36,0.66]
["bitfinex","SOLUSD",1761982576784,0.71,186.38,186.35,6.0264853]
["bitfinex","SOLUSD",1761982578201,0.71,186.38,186.35,5.3664853]
["bitfinex","SOLUSD",1761982578673,0.71,186.38,186.35,6.0264853]
["bitfinex","SOLUSD",1761982578877,0.67063683,186.39,186.36,0.66]
["bitfinex","SOLUSD",1761982579466,1.38063683,186.39,186.36,2.81094238]
["bitfinex","SOLUSD",1761982579702,102.97052891,186.42,186.38,1.9950975]
["bitfinex","SOLUSD",1761982580177,102.97052891,186.42,186.39,0.72]
["bitfinex","SOLUSD",1761982580486,103.62052891,186.42,186.39,0.72]
["bitfinex","SOLUSD",1761982580661,105.61562641,186.42,186.39,0.72]
["bitfinex","SOLUSD",1761982580858,104.9450975,186.42,186.38,8.23690074]
["bitfinex","SOLUSD",1761982582271,104.2950975,186.42,186.39,0.72]
["bitfinex","SOLUSD",1761982582969,104.96562641,186.42,186.39,0.72]
["bitfinex","SOLUSD",1761982583184,104.9450975,186.42,186.39,0.72]
["bitfinex","SOLUSD",1761982585299,104.2950975,186.42,186.39,0.72]
["bitfinex","SOLUSD",1761982585498,102.3,186.42,186.39,0.72]
["bitfinex","SOLUSD",1761982585996,102.3,186.42,186.39,8.23690074]
["bitfinex","SOLUSD",1761982586299,102.3,186.42,186.4,0.72]
["bitfinex","SOLUSD",1761982587099,102.3,186.42,186.4,8.23690074]
["bitfinex","SOLUSD",1761982587270,102.3,186.42,186.41,0.72]
["bitfinex","SOLUSD",1761982587891,102.3,186.42,186.4,8.23690074]
["bitfinex","SOLUSD",1761982588367,102.3,186.42,186.4,7.51690074]
["bitfinex","SOLUSD",1761982588692,102.3,186.42,186.41,0.71]
["bitfinex","SOLUSD",1761982590382,102.96,186.42,186.4,7.51690074]
["bitfinex","SOLUSD",1761982592001,102.3,186.42,186.4,7.51690074]
["bitfinex","SOLUSD",1761982593283,102.3,186.42,186.4,8.22690074]
["bitfinex","SOLUSD",1761982596587,102.3,186.42,186.4,11.34193295]
["bitfinex","SOLUSD",1761982598008,0.67045698,186.44,186.4,15.99664046]
["bitfinex","SOLUSD",1761982598203,102.3,186.47,186.43,3.11503221]
["bitfinex","SOLUSD",1761982598379,102.3,186.47,186.43,3.82503221]
["bitfinex","SOLUSD",1761982598700,3.11503221,186.45,186.44,5.36470751]
["bitfinex","SOLUSD",1761982598903,3.78545323,186.45,186.39,13.6138599]
["bitfinex","SOLUSD",1761982599080,0.66,186.44,186.4,11.20882769]
["bitfinex","SOLUSD",1761982599706,0.66,186.44,186.4,0.71]
["bitfinex","SOLUSD",1761982600200,0.66,186.44,186.41,13.6138599]
["bitfinex","SOLUSD",1761982600377,0.67042102,186.45,186.42,3.11503221]
["bitfinex","SOLUSD",1761982600573,0.67038506,186.46,186.43,3.11503221]
["bitfinex","SOLUSD",1761982600778,0.67038506,186.46,186.44,3.11503221]
["bitfinex","SOLUSD",1761982601013,102.3,186.47,186.44,3.82503221]
["bitfinex","SOLUSD",1761982601312,102.3,186.47,186.45,3.82503221]
["bitfinex","SOLUSD",1761982601474,102.3,186.47,186.45,13.6138599]
["bitfinex","SOLUSD",1761982603379,102.96,186.47,186.44,3.11503221]
["bitfinex","SOLUSD",1761982603580,3.77503221,186.46,186.41,0.71]
["bitfinex","SOLUSD",1761982603794,3.11503221,186.45,186.43,15.15323342]
["bitfinex","SOLUSD",1761982603992,0.66,186.44,186.4,3.11503221]
["bitfinex","SOLUSD",1761982604283,1.33045698,186.44,186.41,15.15323342]
["bitfinex","SOLUSD",1761982604884,0.66,186.44,186.41,15.15323342]
["bitfinex","SOLUSD",1761982605084,0.66,186.44,186.41,15.86323342]
["bitfinex","SOLUSD",1761982605290,0.67042102,186.45,186.42,0.71]
["bitfinex","SOLUSD",1761982605789,0.67042102,186.45,186.42,3.82503221]
["bitfinex","SOLUSD",1761982606178,1.33038506,186.46,186.42,3.82503221]
["bitfinex","SOLUSD",1761982606803,1.33038506,186.46,186.42,19.95103]
["bitfinex","SOLUSD",1761982613625,1.33038506,186.46,186.43,3.11503221]
["bitfinex","SOLUSD",1761982614312,0.67038506,186.46,186.42,16.83599779]
["bitfinex","SOLUSD",1761982614513,1.33038506,186.46,186.43,3.11503221]
["bitfinex","SOLUSD",1761982614981,1.33038506,186.46,186.42,19.95103]
["bitfinex","SOLUSD",1761982615178,0.66,186.45,186.42,0.71]
["bitfinex","SOLUSD",1761982615400,0.66,186.45,186.41,19.24103]
["bitfinex","SOLUSD",1761982615611,0.66,186.45,186.41,19.95103]
["bitfinex","SOLUSD",1761982617306,0.66,186.45,186.42,3.11503221]
["bitfinex","SOLUSD",1761982617513,3.77503221,186.45,186.41,16.12599779]
["bitfinex","SOLUSD",1761982617713,3.11503221,186.42,186.37,0.71]
["bitfinex","SOLUSD",1761982617916,0.67056488,186.41,186.37,3.82503221]
["bitfinex","SOLUSD",1761982618213,1.38056488,186.41,186.37,0.71]
["bitfinex","SOLUSD",1761982618712,0.71,186.4,186.37,0.71]
["bitfinex","SOLUSD",1761982619214,0.71,186.4,186.37,3.82503221]
["bitfinex","SOLUSD",1761982619792,0.67056488,186.41,186.37,3.11503221]
["bitfinex","SOLUSD",1761982619993,0.67056488,186.41,186.38,3.81503221]
["bitfinex","SOLUSD",1761982620414,0.67049294,186.43,186.4,3.11503221]
["bitfinex","SOLUSD",1761982620717,0.67049294,186.43,186.4,3.81503221]
["bitfinex","SOLUSD",1761982621020,1.38049294,186.43,186.4,3.11503221]
["bitfinex","SOLUSD",1761982621195,1.38049294,186.43,186.4,0.7]
["bitfinex","SOLUSD",1761982621395,1.38049294,186.43,186.39,3.81503221]
["bitfinex","SOLUSD",1761982622018,0.67049294,186.43,186.4,3.81503221]
["bitfinex","SOLUSD",1761982622207,0.67049294,186.43,186.41,3.11503221]
["bitfinex","SOLUSD",1761982622394,1.38049294,186.43,186.41,3.11503221]
["bitfinex","SOLUSD",1761982622918,1.38049294,186.43,186.4,3.81503221]
["bitfinex","SOLUSD",1761982623514,0.71,186.42,186.37,16.12859869]
["bitfinex","SOLUSD",1761982623828,0.67056488,186.41,186.36,3.81503221]
["bitfinex","SOLUSD",1761982624328,0.71,186.4,186.37,0.7]
["bitfinex","SOLUSD",1761982627203,0.67056488,186.41,186.37,0.7]
["bitfinex","SOLUSD",1761982627498,1.38056488,186.41,186.37,3.81503221]
["bitfinex","SOLUSD",1761982628124,1.38056488,186.41,186.38,0.7]
["bitfinex","SOLUSD",1761982628320,0.67056488,186.41,186.38,3.81503221]
["bitfinex","SOLUSD",1761982628717,0.67056488,186.41,186.39,0.7]
["bitfinex","SOLUSD",1761982629330,1.38056488,186.41,186.37,3.81503221]
["bitfinex","SOLUSD",1761982629836,1.38056488,186.41,186.38,0.7]
["bitfinex","SOLUSD",1761982630530,0.67056488,186.41,186.38,0.7]
["bitfinex","SOLUSD",1761982630913,1.38056488,186.41,186.38,0.7]
["bitfinex","SOLUSD",1761982632518,0.67056488,186.41,186.38,3.81503221]
["bitfinex","SOLUSD",1761982632839,102.3,186.42,186.39,3.11503221]
["bitfinex","SOLUSD",1761982633020,103.01,186.42,186.39,3.11503221]
["bitfinex","SOLUSD",1761982633524,103.01,186.42,186.38,3.81503221]
["bitfinex","SOLUSD",1761982633923,103.01,186.42,186.39,3.11503221]
["bitfinex","SOLUSD",1761982634122,103.01,186.42,186.39,3.81503221]
["bitfinex","SOLUSD",1761982637145,103.01,186.42,186.39,0.7]
["bitfinex","SOLUSD",1761982638425,103.01,186.42,186.39,3.81503221]
["bitfinex","SOLUSD",1761982638660,102.3,186.42,186.39,3.81503221]
["bitfinex","SOLUSD",1761982638856,102.3,186.42,186.4,0.7]
["bitfinex","SOLUSD",1761982639143,102.3,186.42,186.41,3.11503221]
["bitfinex","SOLUSD",1761982639528,102.3,186.42,186.41,3.81503221]
["bitfinex","SOLUSD",1761982641223,102.3,186.42,186.4,5.36537128]
["bitfinex","SOLUSD",1761982641420,102.3,186.42,186.36,43.79567343]
["bitfinex","SOLUSD",1761982641421,1.34056488,186.41,186.37,0.66]
["bitfinex","SOLUSD",1761982641625,0.67,186.4,186.37,19.90449805]
["bitfinex","SOLUSD",1761982642043,0.67056488,186.41,186.37,19.90449805]
["bitfinex","SOLUSD",1761982642244,1.34056488,186.41,186.37,19.90449805]
["bitfinex","SOLUSD",1761982642946,1.34056488,186.41,186.37,16.78946584]
["bitfinex","SOLUSD",1761982643141,1.34056488,186.41,186.37,19.90449805]
["bitfinex","SOLUSD",1761982643751,0.67056488,186.41,186.37,19.90449805]
["bitfinex","SOLUSD",1761982643964,1.34056488,186.41,186.37,19.90449805]
["bitfinex","SOLUSD",1761982645551,1.34056488,186.41,186.38,3.11503221]
["bitfinex","SOLUSD",1761982645755,1.34056488,186.41,186.38,3.77503221]
["bitfinex","SOLUSD",1761982645942,0.67,186.4,186.37,3.11503221]
["bitfinex","SOLUSD",1761982646151,0.67,186.4,186.36,19.9053653]
["bitfinex","SOLUSD",1761982646456,0.67,186.4,186.36,3.77503221]
["bitfinex","SOLUSD",1761982646837,0.67,186.4,186.37,0.66]
["bitfinex","SOLUSD",1761982647232,0.67,186.4,186.37,3.77503221]
["bitfinex","SOLUSD",1761982653347,0.67,186.4,186.37,2.65390596]
["bitfinex","SOLUSD",1761982658039,0.67,186.4,186.36,16.13033309]
["bitfinex","SOLUSD",1761982658277,2.66454279,186.39,186.33,1.99390596]
["bitfinex","SOLUSD",1761982658439,1.99390596,186.36,186.31,16.133803]
["bitfinex","SOLUSD",1761982658642,4.6945842,186.35,186.31,16.133803]
["bitfinex","SOLUSD",1761982658840,4.02380342,186.34,186.3,2.69390596]
["bitfinex","SOLUSD",1761982659049,0.65,186.34,186.3,2.69390596]
["bitfinex","SOLUSD",1761982659647,0.65,186.34,186.3,18.82770896]
["bitfinex","SOLUSD",1761982660035,0.65,186.34,186.3,2.69390596]
["bitfinex","SOLUSD",1761982660235,0.65,186.34,186.3,4.84519538]
["bitfinex","SOLUSD",1761982660555,0.65,186.34,186.31,0.7]
["bitfinex","SOLUSD",1761982660752,1.32078078,186.35,186.32,1.99390596]
["bitfinex","SOLUSD",1761982660953,4.02233318,186.34,186.32,1.99390596]
["bitfinex","SOLUSD",1761982661251,1.32078078,186.35,186.32,1.99390596]
["bitfinex","SOLUSD",1761982661457,4.02175614,186.34,186.32,1.99390596]
["bitfinex","SOLUSD",1761982661657,1.32078078,186.35,186.32,1.99390596]
["bitfinex","SOLUSD",1761982661838,4.02175614,186.34,186.32,1.99390596]
["bitfinex","SOLUSD",1761982662034,1.32078078,186.35,186.32,1.99390596]
["bitfinex","SOLUSD",1761982662242,4.02140367,186.34,186.32,1.99390596]
["bitfinex","SOLUSD",1761982662444,1.32078078,186.35,186.32,1.99390596]
["bitfinex","SOLUSD",1761982662654,4.67140367,186.34,186.31,1.99390596]
["bitfinex","SOLUSD",1761982662854,0.65,186.34,186.3,2.69390596]
["bitfinex","SOLUSD",1761982663059,0.65,186.34,186.3,8.06180925]
["bitfinex","SOLUSD",1761982663950,0.65,186.34,186.31,2.69390596]
["bitfinex","SOLUSD",1761982665846,103.62078078,186.35,186.32,1.99390596]
["bitfinex","SOLUSD",1761982666773,0.65,186.34,186.32,1.99390596]
["bitfinex","SOLUSD",1761982667271,0.65,186.34,186.31,2.69390596]
["bitfinex","SOLUSD",1761982667447,0.65,186.34,186.31,1.99390596]
["bitfinex","SOLUSD",1761982668058,0.65,186.34,186.31,2.69390596]
["bitfinex","SOLUSD",1761982672562,102.3,186.35,186.32,1.99390596]
["bitfinex","SOLUSD",1761982672766,102.95,186.35,186.33,1.99390596]
["bitfinex","SOLUSD",1761982673268,102.95,186.35,186.32,2.69390596]
["bitfinex","SOLUSD",1761982673476,0.65,186.34,186.32,1.99390596]
["bitfinex","SOLUSD",1761982673972,0.65,186.34,186.31,8.06180925]
["bitfinex","SOLUSD",1761982674368,1.32081678,186.34,186.32,1.99390596]
["bitfinex","SOLUSD",1761982674575,1.32081678,186.34,186.31,2.69390596]
["bitfinex","SOLUSD",1761982675682,0.65,186.34,186.32,1.99390596]
["bitfinex","SOLUSD",1761982676484,0.67085278,186.33,186.3,2.69390596]
["bitfinex","SOLUSD",1761982676682,1.32081678,186.34,186.3,2.69390596]
["bitfinex","SOLUSD",1761982676981,1.32081678,186.34,186.31,2.69390596]
["bitfinex","SOLUSD",1761982677283,1.32081678,186.34,186.32,1.99390596]
["bitfinex","SOLUSD",1761982680964,1.32081678,186.34,186.31,2.69390596]
["bitfinex","SOLUSD",1761982681165,0.67,186.33,186.31,1.99390596]
["bitfinex","SOLUSD",1761982681792,0.67081678,186.34,186.31,2.67390596]
["bitfinex","SOLUSD",1761982681972,1.34081678,186.34,186.31,2.67390596]
["bitfinex","SOLUSD",1761982682173,0.67,186.33,186.31,2.67390596]
["bitfinex","SOLUSD",1761982682376,0.67081678,186.34,186.31,2.67390596]
["bitfinex","SOLUSD",1761982682675,102.97078078,186.35,186.32,2.67390596]
["bitfinex","SOLUSD",1761982683065,0.67,186.34,186.32,1.99390596]
["bitfinex","SOLUSD",1761982683384,6.677263,186.33,186.27,0.2]
["bitfinex","SOLUSD",1761982683703,6.00641022,186.32,186.27,0.2]
["bitfinex","SOLUSD",1761982683886,4.68342906,186.31,186.27,0.2]
["bitfinex","SOLUSD",1761982684187,4.01250426,186.3,186.27,0.2]
["bitfinex","SOLUSD",1761982684365,0.67,186.3,186.27,0.2]
["bitfinex","SOLUSD",1761982684689,0.6709248,186.31,186.27,0.2]
["bitfinex","SOLUSD",1761982684982,0.67,186.29,186.27,0.2]
["bitfinex","SOLUSD",1761982685187,1.34099683,186.29,186.27,0.2]
["bitfinex","SOLUSD",1761982685359,0.67,186.29,186.27,0.2]
["bitfinex","SOLUSD",1761982685978,0.67103285,186.28,186.27,0.2]
["bitfinex","SOLUSD",1761982686367,1.34103285,186.28,186.27,0.2]
["bitfinex","SOLUSD",1761982695013,102.97099683,186.29,186.27,0.88]
["bitfinex","SOLUSD",1761982695170,102.3,186.29,186.28,1.99390596]
["bitfinex","SOLUSD",1761982695365,102.3,186.29,186.28,2.67390596]
["bitfinex","SOLUSD",1761982696891,102.3,186.29,186.28,1.99390596]
["bitfinex","SOLUSD",1761982697202,102.3,186.29,186.27,2.87390596]
["bitfinex","SOLUSD",1761982699009,102.3,186.29,186.28,0.68]
["bitfinex","SOLUSD",1761982699606,102.3,186.29,186.27,2.87390596]
["bitfinex","SOLUSD",1761982702991,102.99,186.29,186.27,0.2]
["bitfinex","SOLUSD",1761982704019,102.3,186.29,186.27,0.89]
["bitfinex","SOLUSD",1761982704387,102.99,186.29,186.27,0.2]
["bitfinex","SOLUSD",1761982705038,102.3,186.29,186.27,0.2]
["bitfinex","SOLUSD",1761982705523,0.69,186.28,186.27,0.2]
["bitfinex","SOLUSD",1761982706615,2.68390596,186.28,186.27,0.2]
["bitfinex","SOLUSD",1761982706915,6.69763292,186.28,186.27,0.2]
["bitfinex","SOLUSD",1761982708323,7.36866577,186.28,186.27,0.2]
["bitfinex","SOLUSD",1761982709325,5.37475981,186.28,186.27,0.2]
["bitfinex","SOLUSD",1761982710428,7.36866577,186.28,186.27,0.2]
["bitfinex","SOLUSD",1761982713322,8.49571544,186.28,186.27,0.2]
["bitfinex","SOLUSD",1761982718407,5.37475981,186.28,186.27,0.2]
["bitfinex","SOLUSD",1761982718604,8.49571544,186.28,186.27,0.2]
["bitfinex","SOLUSD",1761982724019,18.28454313,186.28,186.27,0.2]
["bitfinex","SOLUSD",1761982725440,8.49571544,186.28,186.27,0.2]
["bitfinex","SOLUSD",1761982726336,8.49571544,186.28,186.23,0.2]
["bitfinex","SOLUSD",1761982726337,101.9,186.24,186.23,0.2]
["bitfinex","SOLUSD",1761982726633,4.68490393,186.24,186.23,0.2]
["bitfinex","SOLUSD",1761982727629,4.68490393,186.24,186.23,0.9]
["bitfinex","SOLUSD",1761982727824,4.68490393,186.24,186.23,0.2]
["bitfinex","SOLUSD",1761982730120,4.68490393,186.24,186.23,0.9]
["bitfinex","SOLUSD",1761982730607,4.68490393,186.24,186.23,0.2]
["bitfinex","SOLUSD",1761982731125,8.47585956,186.24,186.23,0.2]
["bitfinex","SOLUSD",1761982733752,5.35490393,186.24,186.23,0.2]
["bitfinex","SOLUSD",1761982733943,8.47585956,186.24,186.23,0.2]
["bitfinex","SOLUSD",1761982735618,7.80585956,186.24,186.23,0.2]
["bitfinex","SOLUSD",1761982737449,8.48213737,186.24,186.23,0.2]
["bitfinex","SOLUSD",1761982739836,5.36118174,186.24,186.23,0.2]
["bitfinex","SOLUSD",1761982740038,5.41118174,186.24,186.23,0.2]
["bitfinex","SOLUSD",1761982740543,4.69118174,186.24,186.23,0.2]
["bitfinex","SOLUSD",1761982740912,4.69118174,186.24,186.23,0.92]
["bitfinex","SOLUSD",1761982741114,4.02000477,186.24,186.23,0.92]
["bitfinex","SOLUSD",1761982751352,4.02609887,186.24,186.23,0.92]
["bitfinex","SOLUSD",1761982751644,4.02609887,186.24,186.23,11.68286689]
["bitfinex","SOLUSD",1761982751948,4.02609887,186.24,186.23,14.80382252]
["bitfinex","SOLUSD",1761982752755,4.02609887,186.24,186.23,11.68286689]
["bitfinex","SOLUSD",1761982755538,4.02609887,186.24,186.23,10.96286689]
["bitfinex","SOLUSD",1761982755743,4.69727584,186.24,186.23,10.96286689]
["bitfinex","SOLUSD",1761982758839,8.53823147,186.24,186.23,0.2]
["bitfinex","SOLUSD",1761982759160,8.53823147,186.24,186.23,4.89727584]
["bitfinex","SOLUSD",1761982760058,5.41727584,186.24,186.23,4.89727584]
["bitfinex","SOLUSD",1761982761538,5.41727584,186.24,186.23,0.2]
["bitfinex","SOLUSD",1761982765053,4.69727584,186.24,186.23,0.2]
["bitfinex","SOLUSD",1761982765256,4.69727584,186.24,186.23,0.9]
["bitfinex","SOLUSD",1761982765455,4.69727584,186.24,186.23,5.79727584]
["bitfinex","SOLUSD",1761982765642,4.02609887,186.24,186.23,8.91823147]
["bitfinex","SOLUSD",1761982766462,4.02609887,186.24,186.23,5.79727584]
["bitfinex","SOLUSD",1761982766652,4.02609887,186.24,186.23,8.91823147]
["bitfinex","SOLUSD",1761982771463,1.35103285,186.28,186.23,8.91823147]
["bitfinex","SOLUSD",1761982771668,107.03046009,186.27,186.23,8.21823147]
["bitfinex","SOLUSD",1761982771849,4.70156499,186.26,186.23,3.32095563]
["bitfinex","SOLUSD",1761982772045,4.03046009,186.25,186.24,8.21823147]
["bitfinex","SOLUSD",1761982772252,4.03046009,186.25,186.24,8.88823147]
["bitfinex","SOLUSD",1761982778444,4.03046009,186.25,186.24,8.21823147]
["bitfinex","SOLUSD",1761982781870,4.73046009,186.25,186.24,8.21823147]
["bitfinex","SOLUSD",1761982782781,4.03046009,186.25,186.24,8.21823147]
["bitfinex","SOLUSD",1761982783080,4.73046009,186.25,186.24,8.21823147]
["bitfinex","SOLUSD",1761982787074,7.39874797,186.25,186.24,8.21823147]
["bitfinex","SOLUSD",1761982787265,7.39874797,186.25,186.23,0.2]
["bitfinex","SOLUSD",1761982787467,4.73046009,186.24,186.23,4.93046009]
["bitfinex","SOLUSD",1761982788068,5.40163706,186.24,186.23,4.93046009]
["bitfinex","SOLUSD",1761982792285,7.39878401,186.24,186.23,4.93046009]
["bitfinex","SOLUSD",1761982792587,6.72760704,186.24,186.23,4.93046009]
["bitfinex","SOLUSD",1761982794581,6.72760704,186.24,186.23,0.2]
["bitfinex","SOLUSD",1761982796080,6.72760704,186.24,186.23,5.13046009]
["bitfinex","SOLUSD",1761982799766,7.39878401,186.24,186.23,0.2]
["bitfinex","SOLUSD",1761982804076,6.72760704,186.24,186.23,0.2]
["bitfinex","SOLUSD",1761982806774,16.51643473,186.24,186.23,0.2]
["bitfinex","SOLUSD",1761982807098,20.592,186.22,186.21,0.2]
["bitfinex","SOLUSD",1761982807297,6.6988561,186.22,186.21,0.2]
["bitfinex","SOLUSD",1761982807487,7.3588561,186.22,186.21,0.2]
["bitfinex","SOLUSD",1761982808179,109.6588561,186.22,186.21,0.2]
["bitfinex","SOLUSD",1761982808499,108.98760704,186.22,186.21,0.2]
["bitfinex","SOLUSD",1761982808693,106.99046009,186.22,186.21,0.2]
["bitfinex","SOLUSD",1761982808902,109.6588561,186.22,186.21,0.2]
["bitfinex","SOLUSD",1761982809079,108.98760704,186.22,186.21,0.2]
["bitfinex","SOLUSD",1761982809982,101.9,186.2,186.19,6.13046009]
["bitfinex","SOLUSD",1761982810204,16.48775589,186.2,186.19,0.2]
["bitfinex","SOLUSD",1761982810413,30.38082769,186.18,186.17,0.2]
["bitfinex","SOLUSD",1761982810601,37.079828,186.18,186.17,0.2]
["bitfinex","SOLUSD",1761982810903,37.72801097,186.18,186.17,0.2]
["bitfinex","SOLUSD",1761982812405,9.78882769,186.17,186.16,0.2]
["bitfinex","SOLUSD",1761982812620,16.4646177,186.17,186.16,0.2]
["bitfinex","SOLUSD",1761982813123,17.13604703,186.17,186.16,0.2]
["bitfinex","SOLUSD",1761982814526,30.38082769,186.15,186.14,0.2]
["bitfinex","SOLUSD",1761982814729,37.06811917,186.15,186.14,0.2]
["bitfinex","SOLUSD",1761982814893,37.72811917,186.15,186.14,0.2]
["bitfinex","SOLUSD",1761982815718,10.44882769,186.14,186.12,0.2]
["bitfinex","SOLUSD",1761982816027,10.44882769,186.14,186.07,0.2]
["bitfinex","SOLUSD",1761982816028,20.592,186.1,186.07,0.2]
["bitfinex","SOLUSD",1761982816229,6.68750799,186.09,186.07,0.2]
["bitfinex","SOLUSD",1761982816734,7.34750799,186.09,186.07,0.2]
["bitfinex","SOLUSD",1761982819413,20.592,186.05,186.04,0.2]
["bitfinex","SOLUSD",1761982819601,35.26824021,186.05,186.04,0.2]
["bitfinex","SOLUSD",1761982819927,35.98824021,186.05,186.04,0.2]
["bitfinex","SOLUSD",1761982820310,27.99965241,186.05,186.04,0.2]
["bitfinex","SOLUSD",1761982821324,101.9,186.02,185.99,0.65]
["bitfinex","SOLUSD",1761982821618,108.56027093,186.02,185.99,0.65]
["bitfinex","SOLUSD",1761982821815,126.48315323,186.02,186.01,0.85]
["bitfinex","SOLUSD",1761982822021,26.58030018,186.02,186.01,0.85]
["bitfinex","SOLUSD",1761982822405,26.58030018,186.02,186.01,0.2]
["bitfinex","SOLUSD",1761982826009,26.57255065,186.02,186.01,0.2]
["bitfinex","SOLUSD",1761982826210,24.5754037,186.02,186.01,0.2]
["bitfinex","SOLUSD",1761982826519,26.57255065,186.02,186.01,0.2]
["bitfinex","SOLUSD",1761982826702,27.2445214,186.02,186.01,0.2]
["bitfinex","SOLUSD",1761982827297,23.2611177,186.02,186.01,0.2]
["bitfinex","SOLUSD",1761982827521,27.96188565,186.02,186.01,0.2]
["bitfinex","SOLUSD",1761982827710,17.15871334,186.02,186.01,0.2]
["bitfinex","SOLUSD",1761982830831,9.78882769,185.99,185.94,16.85207083]
["bitfinex","SOLUSD",1761982831008,1.99714695,185.96,185.94,16.17207083]
["bitfinex","SOLUSD",1761982831208,4.65299166,185.95,185.94,16.17207083]
["bitfinex","SOLUSD",1761982831730,4.6478728,185.95,185.94,16.85207083]
["bitfinex","SOLUSD",1761982832904,6.64501975,185.95,185.94,16.85207083]
["bitfinex","SOLUSD",1761982834030,4.6478728,185.95,185.94,16.85207083]
["bitfinex","SOLUSD",1761982834208,6.64501975,185.95,185.94,16.85207083]
["bitfinex","SOLUSD",1761982834414,6.64501975,185.95,185.89,1.99714695]
["bitfinex","SOLUSD",1761982834622,0.67222371,185.95,185.94,0.68]
["bitfinex","SOLUSD",1761982834842,3.97395577,185.95,185.94,0.68]
["bitfinex","SOLUSD",1761982835410,3.97395577,185.95,185.93,16.17294266]
["bitfinex","SOLUSD",1761982835617,106.94621563,185.94,185.93,16.85294266]
["bitfinex","SOLUSD",1761982835810,108.94336258,185.94,185.93,16.85294266]
["bitfinex","SOLUSD",1761982836013,108.27110272,185.94,185.93,16.85294266]
["bitfinex","SOLUSD",1761982836234,108.94336258,185.94,185.93,16.85294266]
["bitfinex","SOLUSD",1761982836427,106.94621563,185.94,185.93,16.85294266]
["bitfinex","SOLUSD",1761982838331,28.369652,185.94,185.91,0.68]
["bitfinex","SOLUSD",1761982838632,110.07768816,185.93,185.91,16.85468661]
["bitfinex","SOLUSD",1761982838804,3.97395577,185.92,185.91,16.85468661]
["bitfinex","SOLUSD",1761982839006,3.97395577,185.92,185.91,16.17468661]
["bitfinex","SOLUSD",1761982839741,3.97395577,185.92,185.91,16.85468661]
["bitfinex","SOLUSD",1761982841026,2.64724724,185.92,185.91,16.85468661]
["bitfinex","SOLUSD",1761982841822,102.97229602,185.93,185.91,16.85468661]
["bitfinex","SOLUSD",1761982842013,102.97229602,185.93,185.92,0.68]
["bitfinex","SOLUSD",1761982842428,102.97229602,185.93,185.92,16.85294266]
["bitfinex","SOLUSD",1761982847928,102.3,185.93,185.92,16.85294266]
["bitfinex","SOLUSD",1761982848112,3.80366008,185.95,185.92,16.85294266]
["bitfinex","SOLUSD",1761982848648,3.80366008,185.95,185.92,0.68]
["bitfinex","SOLUSD",1761982848854,3.80366008,185.95,185.93,16.17294266]
["bitfinex","SOLUSD",1761982849423,3.13143637,185.94,185.93,16.17294266]
["bitfinex","SOLUSD",1761982850342,3.80369623,185.94,185.93,16.17294266]
["bitfinex","SOLUSD",1761982850552,0.67225986,185.94,185.93,16.85294266]
["bitfinex","SOLUSD",1761982851240,0.67222371,185.95,185.93,16.85294266]
["bitfinex","SOLUSD",1761982851417,0.67222371,185.95,185.94,0.68]
["bitfinex","SOLUSD",1761982851848,0.67222371,185.95,185.94,16.85207083]
["bitfinex","SOLUSD",1761982852047,0.67215142,185.97,185.94,16.85207083]
["bitfinex","SOLUSD",1761982852343,1.33215142,185.97,185.94,16.85207083]
["bitfinex","SOLUSD",1761982852527,4.46358779,185.97,185.94,0.68]
["bitfinex","SOLUSD",1761982852849,4.46358779,185.97,185.95,16.17207083]
["bitfinex","SOLUSD",1761982853053,106.29558645,185.96,185.95,16.17207083]
["bitfinex","SOLUSD",1761982854318,106.96777401,185.96,185.95,16.17207083]
["bitfinex","SOLUSD",1761982855326,110.09921038,185.96,185.95,16.17207083]
["bitfinex","SOLUSD",1761982855521,109.42702282,185.96,185.93,0.68]
["bitfinex","SOLUSD",1761982855731,4.66781016,185.95,185.93,0.68]
["bitfinex","SOLUSD",1761982855935,3.99558645,185.94,185.93,0.68]
["bitfinex","SOLUSD",1761982856327,4.00801989,185.94,185.93,0.68]
["bitfinex","SOLUSD",1761982858649,4.00801989,185.94,185.93,3.81143637]
["bitfinex","SOLUSD",1761982858829,4.00801989,185.94,185.93,7.81945626]
["bitfinex","SOLUSD",1761982859823,3.13143637,185.99,185.93,7.81945626]
["bitfinex","SOLUSD",1761982860057,4.68781526,185.98,185.94,3.81143637]
["bitfinex","SOLUSD",1761982860257,4.01569998,185.97,185.94,3.81143637]
["bitfinex","SOLUSD",1761982860554,4.01569998,185.96,185.95,0.68]
["bitfinex","SOLUSD",1761982861453,8.53932391,185.96,185.91,0.68]
["bitfinex","SOLUSD",1761982861754,3.13143637,185.93,185.91,0.68]
["bitfinex","SOLUSD",1761982861951,4.68803216,185.92,185.91,0.68]
["bitfinex","SOLUSD",1761982862137,7.81946853,185.92,185.91,0.68]
["bitfinex","SOLUSD",1761982862336,4.68803216,185.92,185.89,0.68]
["bitfinex","SOLUSD",1761982862646,4.01569998,185.91,185.89,0.68]
["bitfinex","SOLUSD",1761982862848,3.80376855,185.92,185.89,0.68]
["bitfinex","SOLUSD",1761982862849,4.01569998,185.9,185.89,0.68]
["bitfinex","SOLUSD",1761982868837,4.68810449,185.9,185.87,0.68]
["bitfinex","SOLUSD",1761982869044,4.01569998,185.89,185.88,0.68]
["bitfinex","SOLUSD",1761982870137,102.3,185.91,185.88,3.81143637]
["bitfinex","SOLUSD",1761982870463,4.02949884,185.9,185.88,3.81143637]
["bitfinex","SOLUSD",1761982870652,102.3,185.91,185.89,0.68]
["bitfinex","SOLUSD",1761982870960,4.03059571,185.9,185.89,0.68]
["bitfinex","SOLUSD",1761982872260,4.03059571,185.9,185.89,3.81143637]
["bitfinex","SOLUSD",1761982873338,102.3,185.91,185.89,3.81143637]
["bitfinex","SOLUSD",1761982873536,4.03231732,185.9,185.89,3.13143637]
["bitfinex","SOLUSD",1761982873948,102.3,185.91,185.89,3.13143637]
["bitfinex","SOLUSD",1761982874133,102.3,185.91,185.9,3.81143637]
["bitfinex","SOLUSD",1761982874334,106.33188547,185.91,185.9,3.81143637]
["bitfinex","SOLUSD",1761982879061,3.13143637,185.97,185.9,3.81143637]
["bitfinex","SOLUSD",1761982879062,20.592,185.98,185.9,18.9795002]
["bitfinex","SOLUSD",1761982879266,4.70444179,185.97,185.94,3.13143637]
["bitfinex","SOLUSD",1761982879555,4.03229037,185.96,185.94,3.13143637]
["bitfinex","SOLUSD",1761982879741,4.03229037,185.95,185.94,0.65]
["bitfinex","SOLUSD",1761982879946,4.03229037,185.95,185.93,3.78143637]
["bitfinex","SOLUSD",1761982880161,4.03229037,185.94,185.93,3.78143637]
["bitfinex","SOLUSD",1761982882669,4.03229037,185.94,185.93,0.65]
["bitfinex","SOLUSD",1761982883475,4.03229037,185.94,185.91,3.78143637]
["bitfinex","SOLUSD",1761982883680,4.03229037,185.93,185.92,0.65]
["bitfinex","SOLUSD",1761982884348,4.03229037,185.93,185.92,3.78143637]
["bitfinex","SOLUSD",1761982886674,1.33218756,185.96,185.92,3.78143637]
["bitfinex","SOLUSD",1761982886875,4.0320376,185.95,185.92,3.78143637]
["bitfinex","SOLUSD",1761982887073,4.0320376,185.94,185.92,3.78143637]
["bitfinex","SOLUSD",1761982887276,1.33218756,185.96,185.92,3.78143637]
["bitfinex","SOLUSD",1761982887575,4.69195876,185.95,185.92,3.78143637]
["bitfinex","SOLUSD",1761982887774,4.03195876,185.94,185.92,3.78143637]
["bitfinex","SOLUSD",1761982887951,0.66,185.95,185.92,3.78143637]
["bitfinex","SOLUSD",1761982888265,4.03195876,185.94,185.92,0.65]
["bitfinex","SOLUSD",1761982888453,0.66,185.95,185.91,7.16372674]
["bitfinex","SOLUSD",1761982888657,4.03188229,185.94,185.92,0.7]
["bitfinex","SOLUSD",1761982888875,0.66,185.95,185.92,0.7]
["bitfinex","SOLUSD",1761982889168,106.33188264,185.94,185.93,3.13143637]
["bitfinex","SOLUSD",1761982889365,106.33188264,185.94,185.93,3.83143637]
["bitfinex","SOLUSD",1761982890279,106.33188264,185.94,185.93,0.7]
["bitfinex","SOLUSD",1761982890573,106.33188264,185.94,185.93,3.83143637]
["bitfinex","SOLUSD",1761982891258,106.33188264,185.94,185.93,0.7]
["bitfinex","SOLUSD",1761982891662,106.33188264,185.94,185.92,7.86372674]
["bitfinex","SOLUSD",1761982891860,102.3,185.94,185.92,7.86372674]
["bitfinex","SOLUSD",1761982892368,7.83311697,185.93,185.89,0.7]
["bitfinex","SOLUSD",1761982892561,4.0316806,185.92,185.9,0.7]
["bitfinex","SOLUSD",1761982892759,3.80143637,185.93,185.9,0.7]
["bitfinex","SOLUSD",1761982893075,4.03200065,185.92,185.9,0.7]
["bitfinex","SOLUSD",1761982893250,102.97,185.94,185.9,0.7]
["bitfinex","SOLUSD",1761982893576,4.03199433,185.93,185.9,0.7]
["bitfinex","SOLUSD",1761982893751,4.03199433,185.92,185.9,0.7]
["bitfinex","SOLUSD",1761982893953,0.67,185.93,185.9,0.7]
["bitfinex","SOLUSD",1761982894154,4.03199469,185.92,185.9,0.7]
["bitfinex","SOLUSD",1761982894376,0.67,185.93,185.9,0.7]
["bitfinex","SOLUSD",1761982894579,4.03198946,185.92,185.9,0.7]
["bitfinex","SOLUSD",1761982894752,0.67,185.93,185.9,0.7]
["bitfinex","SOLUSD",1761982894948,107.00432164,185.92,185.88,3.13143637]
["bitfinex","SOLUSD",1761982895151,4.03198946,185.91,185.87,3.13143637]
["bitfinex","SOLUSD",1761982895357,4.03198946,185.9,185.88,16.17294266]
["bitfinex","SOLUSD",1761982895557,0.67,185.9,185.87,0.7]
["bitfinex","SOLUSD",1761982895872,0.67,185.9,185.86,19.30437903]
["bitfinex","SOLUSD",1761982895873,4.03235965,185.89,185.86,19.30437903]
["bitfinex","SOLUSD",1761982896073,1.34240451,185.9,185.86,16.87294266]
["bitfinex","SOLUSD",1761982896373,4.03238737,185.89,185.86,20.00437903]
["bitfinex","SOLUSD",1761982896580,1.34240451,185.9,185.86,20.00437903]
["bitfinex","SOLUSD",1761982896581,0.67,185.9,185.87,0.7]
["bitfinex","SOLUSD",1761982896760,4.03200082,185.89,185.87,0.7]
["bitfinex","SOLUSD",1761982896964,1.34236835,185.91,185.87,0.7]
["bitfinex","SOLUSD",1761982897163,4.03200046,185.9,185.87,0.7]
["bitfinex","SOLUSD",1761982897464,4.03200046,185.89,185.87,0.7]
["bitfinex","SOLUSD",1761982897661,1.34236835,185.91,185.87,0.7]
["bitfinex","SOLUSD",1761982897872,4.03164297,185.9,185.87,0.7]
["bitfinex","SOLUSD",1761982898183,4.03164297,185.89,185.87,0.7]
["bitfinex","SOLUSD",1761982898363,0.67,185.9,185.87,0.7]
["bitfinex","SOLUSD",1761982898558,0.67236835,185.91,185.87,2.85662488]
["bitfinex","SOLUSD",1761982898765,4.031439,185.9,185.87,2.85662488]
["bitfinex","SOLUSD",1761982898976,1.34236835,185.91,185.87,2.85662488]
["bitfinex","SOLUSD",1761982899285,4.70143936,185.9,185.86,2.70485741]
["bitfinex","SOLUSD",1761982899457,0.67,185.9,185.86,2.70485741]
["bitfinex","SOLUSD",1761982899863,0.67,185.9,185.86,5.56148229]
["bitfinex","SOLUSD",1761982900068,0.67,185.9,185.87,0.7]
["bitfinex","SOLUSD",1761982900279,0.67236835,185.91,185.87,0.7]
["bitfinex","SOLUSD",1761982900280,1.34236835,185.91,185.87,0.7]
["bitfinex","SOLUSD",1761982900462,4.03103069,185.9,185.87,0.7]
["bitfinex","SOLUSD",1761982900663,1.34236835,185.91,185.87,0.7]
["bitfinex","SOLUSD",1761982900864,106.33103069,185.9,185.87,0.7]
["bitfinex","SOLUSD",1761982901076,102.3,185.9,185.87,0.7]
["bitfinex","SOLUSD",1761982902883,102.97,185.9,185.87,0.7]
["bitfinex","SOLUSD",1761982903885,102.3,185.9,185.87,2.70485741]
["bitfinex","SOLUSD",1761982904386,102.3,185.9,185.87,7.5663397]
["bitfinex","SOLUSD",1761982904581,102.3,185.9,185.87,2.70485741]
["bitfinex","SOLUSD",1761982904763,102.97,185.9,185.87,2.70485741]
["bitfinex","SOLUSD",1761982905488,0.67,185.89,185.86,18.17954402]
["bitfinex","SOLUSD",1761982905797,102.97,185.9,185.86,16.17468661]
["bitfinex","SOLUSD",1761982905963,102.97,185.9,185.87,0.7]
["bitfinex","SOLUSD",1761982906164,102.97,185.9,185.86,18.17954402]
["bitfinex","SOLUSD",1761982906408,102.97,185.9,185.87,0.7]
["bitfinex","SOLUSD",1761982906890,0.67,185.89,185.86,18.87954402]
["bitfinex","SOLUSD",1761982907304,0.67,185.89,185.86,2.70485741]
["bitfinex","SOLUSD",1761982907590,0.67,185.89,185.85,18.38041614]
["bitfinex","SOLUSD",1761982907775,4.03184392,185.88,185.85,16.37555873]
["bitfinex","SOLUSD",1761982908098,2.67485741,185.89,185.85,0.2]
["bitfinex","SOLUSD",1761982908278,5.37450786,185.88,185.85,0.2]
["bitfinex","SOLUSD",1761982908482,3.34733427,185.88,185.85,0.2]
["bitfinex","SOLUSD",1761982908799,4.70144651,185.87,185.85,0.2]
["bitfinex","SOLUSD",1761982908969,0.67,185.87,185.85,0.2]
["bitfinex","SOLUSD",1761982909166,0.67,185.86,185.85,0.2]
["bitfinex","SOLUSD",1761982909879,2.67733427,185.88,185.85,0.2]
["bitfinex","SOLUSD",1761982910080,4.70079632,185.87,185.85,0.2]
["bitfinex","SOLUSD",1761982910284,0.67,185.87,185.85,0.2]
["bitfinex","SOLUSD",1761982911100,1.34251304,185.87,185.85,0.2]
["bitfinex","SOLUSD",1761982911481,0.67,185.86,185.85,0.2]
["bitfinex","SOLUSD",1761982912486,4.02867661,185.86,185.85,0.2]
["bitfinex","SOLUSD",1761982912803,102.3,185.87,185.85,2.90485741]
["bitfinex","SOLUSD",1761982913106,102.3,185.87,185.85,0.2]
["bitfinex","SOLUSD",1761982913311,103.64251304,185.87,185.85,0.2]
["bitfinex","SOLUSD",1761982913876,102.97,185.87,185.85,0.2]
["bitfinex","SOLUSD",1761982916077,102.97,185.87,185.85,3.05709008]
["bitfinex","SOLUSD",1761982918002,102.3,185.87,185.85,3.05709008]
["bitfinex","SOLUSD",1761982918187,1.36254923,185.86,185.85,3.05709008]
["bitfinex","SOLUSD",1761982918695,0.69,185.86,185.85,3.05709008]
["bitfinex","SOLUSD",1761982919790,102.97251304,185.87,185.85,3.05709008]
["bitfinex","SOLUSD",1761982919992,103.66251304,185.87,185.85,3.05709008]
["bitfinex","SOLUSD",1761982920389,0.69,185.86,185.85,3.05709008]
["bitfinex","SOLUSD",1761982920719,4.71436836,185.86,185.85,0.2]
["bitfinex","SOLUSD",1761982920887,102.99,185.87,185.85,0.2]
["bitfinex","SOLUSD",1761982921084,103.66251304,185.87,185.85,0.2]
["bitfinex","SOLUSD",1761982922083,0.69,185.86,185.85,0.2]
["bitfinex","SOLUSD",1761982923818,6.71826597,185.86,185.85,0.2]
["bitfinex","SOLUSD",1761982924406,7.3908152,185.86,185.85,0.2]
["bitfinex","SOLUSD",1761982924588,6.71826597,185.86,185.85,0.2]
["bitfinex","SOLUSD",1761982925195,2.69485741,185.86,185.85,0.2]
["bitfinex","SOLUSD",1761982925402,6.71801686,185.86,185.85,0.2]
["bitfinex","SOLUSD",1761982925607,4.71315945,185.86,185.85,0.2]
["bitfinex","SOLUSD",1761982925809,6.71801686,185.86,185.85,0.2]
["bitfinex","SOLUSD",1761982926911,4.71315945,185.86,185.85,0.2]
["bitfinex","SOLUSD",1761982927111,5.38570868,185.86,185.85,0.2]
["bitfinex","SOLUSD",1761982927313,5.38555398,185.86,185.85,0.2]
["bitfinex","SOLUSD",1761982927625,5.38555398,185.86,185.83,9.78882769]
["bitfinex","SOLUSD",1761982927626,9.78882769,185.84,185.83,9.38882769]
["bitfinex","SOLUSD",1761982927922,20.592,185.82,185.75,12.16274835]
["bitfinex","SOLUSD",1761982928120,4.69573495,185.81,185.75,12.84274835]
["bitfinex","SOLUSD",1761982928322,4.71300475,185.8,185.75,12.84274835]
["bitfinex","SOLUSD",1761982928501,0.67280262,185.79,185.75,10.83789094]
["bitfinex","SOLUSD",1761982928834,0.67280262,185.79,185.76,0.68]
["bitfinex","SOLUSD",1761982929199,2.67766003,185.79,185.75,10.15789094]
["bitfinex","SOLUSD",1761982929515,2.00485741,185.78,185.75,10.15789094]
["bitfinex","SOLUSD",1761982929719,0.67287506,185.77,185.75,10.15789094]
["bitfinex","SOLUSD",1761982929904,0.67283884,185.78,185.75,10.83789094]
["bitfinex","SOLUSD",1761982930728,2.67766003,185.79,185.75,10.15789094]
["bitfinex","SOLUSD",1761982930932,0.67276641,185.8,185.76,0.68]
["bitfinex","SOLUSD",1761982931113,2.00485741,185.83,185.76,2.68485741]
["bitfinex","SOLUSD",1761982931297,0.672694,185.82,185.76,12.84274835]
["bitfinex","SOLUSD",1761982931492,0.672694,185.82,185.77,2.68485741]
["bitfinex","SOLUSD",1761982931814,2.67751521,185.83,185.77,2.68485741]
["bitfinex","SOLUSD",1761982931996,2.67751521,185.83,185.78,0.68]
["bitfinex","SOLUSD",1761982932419,3.36751521,185.83,185.78,0.68]
["bitfinex","SOLUSD",1761982932632,2.00485741,185.83,185.78,0.68]
["bitfinex","SOLUSD",1761982932848,0.672694,185.82,185.78,0.68]
["bitfinex","SOLUSD",1761982933853,2.69485741,185.83,185.78,0.68]
["bitfinex","SOLUSD",1761982934150,2.00485741,185.83,185.78,0.68]
["bitfinex","SOLUSD",1761982934650,2.67747901,185.84,185.78,0.68]
["bitfinex","SOLUSD",1761982936119,2.00485741,185.83,185.78,16.22104684]
["bitfinex","SOLUSD",1761982936336,0.672694,185.82,185.78,0.68]
["bitfinex","SOLUSD",1761982936529,2.67755141,185.82,185.79,0.68]
["bitfinex","SOLUSD",1761982937125,0.672694,185.82,185.79,0.68]
["bitfinex","SOLUSD",1761982937834,0.6726578,185.83,185.79,0.68]
["bitfinex","SOLUSD",1761982939220,0.6726216,185.84,185.79,2.68485741]
["bitfinex","SOLUSD",1761982939636,0.6726216,185.84,185.8,0.66]
["bitfinex","SOLUSD",1761982939839,102.3,185.83,185.8,0.66]
["bitfinex","SOLUSD",1761982941824,3.35755141,185.82,185.78,16.84166617]
["bitfinex","SOLUSD",1761982942025,2.00485741,185.79,185.75,10.15789094]
["bitfinex","SOLUSD",1761982942236,102.3,185.78,185.75,10.81789094]
["bitfinex","SOLUSD",1761982942925,102.3,185.78,185.76,0.66]
["bitfinex","SOLUSD",1761982944928,102.3,185.78,185.77,18.18739645]
["bitfinex","SOLUSD",1761982945451,102.3,185.78,185.77,18.84739645]
["bitfinex","SOLUSD",1761982946448,102.3,185.78,185.77,0.66]
["bitfinex","SOLUSD",1761982946918,102.3,185.78,185.77,2.66485741]
["bitfinex","SOLUSD",1761982947323,102.3,185.78,185.77,2.00485741]
["bitfinex","SOLUSD",1761982948736,102.3,185.78,185.77,2.69485741]
["bitfinex","SOLUSD",1761982950559,102.3,185.78,185.77,2.00485741]
["bitfinex","SOLUSD",1761982950722,102.3,185.78,185.76,16.873412]
["bitfinex","SOLUSD",1761982951037,102.3,185.78,185.77,0.69]
["bitfinex","SOLUSD",1761982951955,102.3,185.78,185.76,2.00485741]
["bitfinex","SOLUSD",1761982952141,102.3,185.78,185.76,2.69485741]
["bitfinex","SOLUSD",1761982952540,102.3,185.78,185.76,2.00485741]
["bitfinex","SOLUSD",1761982952744,102.3,185.78,185.77,0.69]
["bitfinex","SOLUSD",1761982953445,102.3,185.78,185.77,2.69485741]
["bitfinex","SOLUSD",1761982954636,102.3,185.78,185.75,12.85274835]
["bitfinex","SOLUSD",1761982954850,102.3,185.78,185.76,2.00485741]
["bitfinex","SOLUSD",1761982957559,102.97,185.78,185.76,2.00485741]
["bitfinex","SOLUSD",1761982957952,102.3,185.78,185.76,2.00485741]
["bitfinex","SOLUSD",1761982958365,0.67287506,185.77,185.75,10.15789094]
["bitfinex","SOLUSD",1761982958668,1.34287506,185.77,185.75,10.15789094]
["bitfinex","SOLUSD",1761982959038,0.67,185.77,185.75,10.15789094]
["bitfinex","SOLUSD",1761982959239,104.97769625,185.78,185.75,10.15789094]
["bitfinex","SOLUSD",1761982959482,102.3,185.78,185.75,13.98538093]
["bitfinex","SOLUSD",1761982960047,0.67287506,185.77,185.75,13.29538093]
["bitfinex","SOLUSD",1761982960248,0.67287506,185.77,185.75,10.15789094]
["bitfinex","SOLUSD",1761982960472,102.97,185.78,185.75,10.15789094]
["bitfinex","SOLUSD",1761982960968,102.3,185.78,185.75,13.98538093]
["bitfinex","SOLUSD",1761982961352,0.67287506,185.77,185.75,13.29538093]
["bitfinex","SOLUSD",1761982962052,0.67,185.76,185.75,10.15789094]
["bitfinex","SOLUSD",1761982963270,0.67287506,185.77,185.75,10.15789094]
["bitfinex","SOLUSD",1761982963447,1.34287506,185.77,185.75,10.15789094]
["bitfinex","SOLUSD",1761982965677,0.67,185.76,185.75,10.15789094]
["bitfinex","SOLUSD",1761982967365,0.67287506,185.77,185.75,10.15789094]
["bitfinex","SOLUSD",1761982967876,1.34287506,185.77,185.75,10.15789094]
["bitfinex","SOLUSD",1761982968272,102.3,185.76,185.75,10.15789094]
["bitfinex","SOLUSD",1761982968880,102.97,185.76,185.75,10.15789094]
["bitfinex","SOLUSD",1761982969482,102.3,185.76,185.75,10.15789094]
["bitfinex","SOLUSD",1761982972264,102.3,185.76,185.75,13.98538093]
["bitfinex","SOLUSD",1761982974056,102.3,185.76,185.75,10.15789094]
["bitfinex","SOLUSD",1761982974779,102.3,185.76,185.75,13.98538093]
["bitfinex","SOLUSD",1761982976391,102.3,185.76,185.75,28.17076186]
["bitfinex","SOLUSD",1761982977181,102.3,185.76,185.75,25.03327187]
["bitfinex","SOLUSD",1761982977386,102.3,185.76,185.75,28.17076186]
["bitfinex","SOLUSD",1761982994817,102.98,185.76,185.75,27.48076186]
["bitfinex","SOLUSD",1761982995608,102.3,185.76,185.75,24.34327187]
["bitfinex","SOLUSD",1761982995979,106.79040127,185.76,185.75,24.34327187]
["bitfinex","SOLUSD",1761982996180,8.52018055,185.76,185.75,24.34327187]
["bitfinex","SOLUSD",1761982996984,7.84726927,185.76,185.75,24.34327187]
["bitfinex","SOLUSD",1761983001501,7.84758955,185.76,185.75,24.34327187]
["bitfinex","SOLUSD",1761983003024,4.71009956,185.76,185.75,24.34327187]
["bitfinex","SOLUSD",1761983003321,4.03009956,185.76,185.75,24.34327187]
["bitfinex","SOLUSD",1761983007516,7.16758955,185.76,185.75,24.34327187]
["bitfinex","SOLUSD",1761983010941,4.03009956,185.76,185.75,24.34327187]
["bitfinex","SOLUSD",1761983011124,7.16758955,185.76,185.75,24.34327187]
["bitfinex","SOLUSD",1761983013010,4.03009956,185.76,185.75,24.34327187]
["bitfinex","SOLUSD",1761983018029,3.81036505,185.77,185.75,25.05327187]
["bitfinex","SOLUSD",1761983018232,0.67287506,185.77,185.75,25.05327187]
["bitfinex","SOLUSD",1761983018406,0.67287506,185.77,185.75,10.15789094]
["bitfinex","SOLUSD",1761983018731,0.67287506,185.77,185.76,16.18777822]
["bitfinex","SOLUSD",1761983019052,4.69850182,185.77,185.76,16.18777822]
["bitfinex","SOLUSD",1761983019232,23.72948999,185.8,185.76,16.89777822]
["bitfinex","SOLUSD",1761983019526,4.02574993,185.79,185.77,0.71]
["bitfinex","SOLUSD",1761983019736,4.02574993,185.78,185.77,0.71]
["bitfinex","SOLUSD",1761983020047,0.672694,185.82,185.77,16.8951582]
["bitfinex","SOLUSD",1761983020331,6.0334874,185.81,185.77,16.8951582]
["bitfinex","SOLUSD",1761983020533,6.0334874,185.8,185.77,0.71]
["bitfinex","SOLUSD",1761983020721,2.0072688,185.8,185.78,16.183412]
["bitfinex","SOLUSD",1761983021323,2.0072688,185.8,185.78,16.893412]
["bitfinex","SOLUSD",1761983021828,2.0072688,185.8,185.78,0.71]
["bitfinex","SOLUSD",1761983022136,2.0072688,185.81,185.79,2.15778826]
["bitfinex","SOLUSD",1761983022309,106.32573392,185.8,185.79,2.15778826]
["bitfinex","SOLUSD",1761983024138,106.32573392,185.8,185.79,2.86778826]
["bitfinex","SOLUSD",1761983024333,106.32573392,185.8,185.79,2.15778826]
["bitfinex","SOLUSD",1761983025833,106.32573392,185.8,185.79,4.87505706]
["bitfinex","SOLUSD",1761983026009,102.3,185.8,185.79,4.87505706]
["bitfinex","SOLUSD",1761983026826,102.3,185.8,185.79,2.86778826]
["bitfinex","SOLUSD",1761983027035,102.3,185.8,185.79,20.04630576]
["bitfinex","SOLUSD",1761983032437,102.3,185.8,185.79,14.66388475]
["bitfinex","SOLUSD",1761983036451,102.3,185.8,185.79,20.04630576]
["bitfinex","SOLUSD",1761983040054,102.3,185.8,185.79,14.66388475]
["bitfinex","SOLUSD",1761983048969,102.3,185.8,185.79,20.04630576]
["bitfinex","SOLUSD",1761983051061,102.3,185.8,185.79,2.15778826]
["bitfinex","SOLUSD",1761983051267,102.3,185.8,185.79,4.82505706]
["bitfinex","SOLUSD",1761983051961,102.3,185.8,185.79,4.16505706]
["bitfinex","SOLUSD",1761983054244,102.3,185.8,185.79,4.82505706]
["bitfinex","SOLUSD",1761983055162,102.3,185.8,185.79,2.81778826]
["bitfinex","SOLUSD",1761983055344,102.3,185.8,185.79,4.16505706]
["bitfinex","SOLUSD",1761983056470,102.3,185.8,185.79,4.82505706]
["bitfinex","SOLUSD",1761983063771,102.3,185.8,185.79,4.16505706]
["bitfinex","SOLUSD",1761983064159,102.3,185.8,185.79,4.83505706]
["bitfinex","SOLUSD",1761983068884,102.3,185.85,185.8,9.78882769]
["bitfinex","SOLUSD",1761983069073,4.03051393,185.84,185.82,2.0072688]
["bitfinex","SOLUSD",1761983069252,4.03051393,185.83,185.82,2.0072688]
["bitfinex","SOLUSD",1761983070365,4.03051393,185.83,185.82,11.79609649]
["bitfinex","SOLUSD",1761983071580,4.03051393,185.83,185.82,12.47609649]
["bitfinex","SOLUSD",1761983072459,4.03051393,185.83,185.82,11.79609649]
["bitfinex","SOLUSD",1761983075984,4.03051393,185.83,185.82,21.58492418]
["bitfinex","SOLUSD",1761983076175,102.3,185.85,185.82,22.26492418]
["bitfinex","SOLUSD",1761983076482,102.3,185.85,185.84,2.0072688]
["bitfinex","SOLUSD",1761983076685,106.33286913,185.85,185.84,2.0072688]
["bitfinex","SOLUSD",1761983077866,106.33286913,185.85,185.84,18.18544444]
["bitfinex","SOLUSD",1761983078071,106.33286913,185.85,185.84,16.17817564]
["bitfinex","SOLUSD",1761983078285,102.3,185.85,185.84,16.17817564]
["bitfinex","SOLUSD",1761983081071,106.33016961,185.85,185.84,16.17817564]
["bitfinex","SOLUSD",1761983081272,102.3,185.85,185.84,16.85817564]
["bitfinex","SOLUSD",1761983081469,102.3,185.85,185.84,19.99204475]
["bitfinex","SOLUSD",1761983081673,102.3,185.85,185.84,29.78087244]
["bitfinex","SOLUSD",1761983082588,0.69,185.9,185.85,9.78882769]
["bitfinex","SOLUSD",1761983082792,4.02936192,185.89,185.87,3.13386911]
["bitfinex","SOLUSD",1761983082995,4.02936192,185.88,185.87,3.13386911]
["bitfinex","SOLUSD",1761983083288,4.02936192,185.88,185.87,19.30942784]
["bitfinex","SOLUSD",1761983084794,4.02936192,185.88,185.87,16.17555873]
["bitfinex","SOLUSD",1761983085094,4.02936192,185.88,185.87,19.30942784]
["bitfinex","SOLUSD",1761983087371,0.69,185.9,185.87,19.30942784]
["bitfinex","SOLUSD",1761983087575,4.02621761,185.89,185.87,19.30942784]
["bitfinex","SOLUSD",1761983087794,0.69,185.9,185.87,19.30942784]
["bitfinex","SOLUSD",1761983088102,4.02621671,185.89,185.87,19.30942784]
["bitfinex","SOLUSD",1761983088295,0.69,185.9,185.88,3.13386911]
["bitfinex","SOLUSD",1761983088595,4.02563538,185.89,185.88,3.13386911]
["bitfinex","SOLUSD",1761983089075,4.02563538,185.89,185.88,19.30855572]
["bitfinex","SOLUSD",1761983090684,4.02563538,185.89,185.88,19.98855572]
["bitfinex","SOLUSD",1761983090878,102.3,185.91,185.88,19.98855572]
["bitfinex","SOLUSD",1761983091089,4.02484988,185.9,185.89,3.13386911]
["bitfinex","SOLUSD",1761983091492,4.02484988,185.9,185.89,19.3076837]
["bitfinex","SOLUSD",1761983093312,4.02484988,185.9,185.89,19.9876837]
["bitfinex","SOLUSD",1761983094688,102.3,185.91,185.89,19.9876837]
["bitfinex","SOLUSD",1761983094991,102.3,185.91,185.9,3.13386911]
["bitfinex","SOLUSD",1761983098506,102.3,185.91,185.9,3.84386911]
["bitfinex","SOLUSD",1761983100099,102.3,185.91,185.9,3.13386911]
["bitfinex","SOLUSD",1761983101913,102.3,185.91,185.9,9.22422333]
["bitfinex","SOLUSD",1761983102504,102.3,185.91,185.9,3.13386911]
["bitfinex","SOLUSD",1761983103116,102.3,185.9,185.84,3.13386911]
["bitfinex","SOLUSD",1761983103322,102.97244069,185.89,185.85,9.22422333]
["bitfinex","SOLUSD",1761983103494,0.67,185.88,185.85,9.22422333]
["bitfinex","SOLUSD",1761983103693,102.97,185.88,185.85,9.22422333]
["bitfinex","SOLUSD",1761983104098,0.67,185.87,185.85,9.22422333]
["bitfinex","SOLUSD",1761983105420,0.67,185.87,185.82,3.13386911]
["bitfinex","SOLUSD",1761983105421,4.47638215,185.87,185.82,3.13386911]
["bitfinex","SOLUSD",1761983105622,3.13386911,185.86,185.83,9.22422333]
["bitfinex","SOLUSD",1761983105824,0.67258541,185.85,185.81,9.78882769]
["bitfinex","SOLUSD",1761983106118,1.34258541,185.85,185.82,13.6326968]
["bitfinex","SOLUSD",1761983106494,0.67,185.84,185.82,13.6326968]
["bitfinex","SOLUSD",1761983107126,0.67,185.84,185.8,3.13386911]
["bitfinex","SOLUSD",1761983107426,1.3426216,185.84,185.81,13.6326968]
["bitfinex","SOLUSD",1761983107797,0.67,185.83,185.81,13.6326968]
["bitfinex","SOLUSD",1761983110950,102.972694,185.82,185.81,13.6326968]
["bitfinex","SOLUSD",1761983111103,102.3,185.81,185.78,3.13386911]
["bitfinex","SOLUSD",1761983111442,102.97,185.81,185.79,13.6326968]
["bitfinex","SOLUSD",1761983111601,102.3,185.81,185.79,3.13386911]
["bitfinex","SOLUSD",1761983111801,102.97,185.81,185.79,3.13386911]
["bitfinex","SOLUSD",1761983112415,102.97,185.81,185.78,16.76656591]
["bitfinex","SOLUSD",1761983115017,102.3,185.81,185.78,16.76656591]
["bitfinex","SOLUSD",1761983115335,0.67,185.8,185.78,3.13386911]
["bitfinex","SOLUSD",1761983116224,102.3,185.81,185.79,3.13386911]
["bitfinex","SOLUSD",1761983116421,102.3,185.81,185.79,3.84386911]
["bitfinex","SOLUSD",1761983116615,102.3,185.81,185.8,3.13386911]
["bitfinex","SOLUSD",1761983117408,102.97,185.81,185.8,3.13386911]
["bitfinex","SOLUSD",1761983117808,102.97,185.81,185.79,3.13386911]
["bitfinex","SOLUSD",1761983118529,102.97,185.81,185.79,19.31640815]
["bitfinex","SOLUSD",1761983119108,102.97,185.81,185.79,3.13386911]
["bitfinex","SOLUSD",1761983119632,102.3,185.81,185.79,3.13386911]
["bitfinex","SOLUSD",1761983120513,102.98,185.81,185.78,3.13386911]
["bitfinex","SOLUSD",1761983120711,102.3,185.8,185.78,3.13386911]
["bitfinex","SOLUSD",1761983121715,102.3,185.8,185.78,19.31728111]
["bitfinex","SOLUSD",1761983121921,102.3,185.8,185.79,3.13386911]
["bitfinex","SOLUSD",1761983124113,102.3,185.8,185.78,16.183412]
["bitfinex","SOLUSD",1761983124413,102.3,185.8,185.79,3.13386911]
["bitfinex","SOLUSD",1761983124828,102.3,185.8,185.78,19.31728111]
["bitfinex","SOLUSD",1761983125021,102.3,185.8,185.79,3.13386911]
["bitfinex","SOLUSD",1761983125734,102.98,185.8,185.78,3.13386911]
["bitfinex","SOLUSD",1761983126335,102.3,185.8,185.78,3.13386911]
["bitfinex","SOLUSD",1761983126523,103.65280262,185.79,185.75,13.29176005]
["bitfinex","SOLUSD",1761983126724,103.65280262,185.79,185.75,26.34130294]
["bitfinex","SOLUSD",1761983127028,0.68,185.78,185.75,26.34130294]
["bitfinex","SOLUSD",1761983127910,0.68,185.78,185.75,29.47517205]
["bitfinex","SOLUSD",1761983128111,0.68,185.78,185.75,30.18517205]
["bitfinex","SOLUSD",1761983128340,0.68,185.78,185.76,3.13386911]
["bitfinex","SOLUSD",1761983128641,0.68,185.78,185.76,19.31902731]
["bitfinex","SOLUSD",1761983128830,103.02,185.79,185.77,3.13386911]
["bitfinex","SOLUSD",1761983129433,103.02,185.79,185.76,19.31902731]
["bitfinex","SOLUSD",1761983129639,102.3,185.79,185.76,19.31902731]
["bitfinex","SOLUSD",1761983129838,0.72,185.78,185.76,19.31902731]
["bitfinex","SOLUSD",1761983130431,1.39283884,185.78,185.76,19.31902731]
["bitfinex","SOLUSD",1761983131040,0.72,185.78,185.76,19.31902731]
["bitfinex","SOLUSD",1761983131550,103.69280262,185.79,185.76,19.31902731]
["bitfinex","SOLUSD",1761983132123,103.02,185.79,185.76,19.31902731]
["bitfinex","SOLUSD",1761983132323,102.3,185.78,185.76,19.31902731]
["bitfinex","SOLUSD",1761983132842,103.02,185.78,185.76,19.31902731]
["bitfinex","SOLUSD",1761983134129,102.3,185.78,185.76,19.31902731]
["bitfinex","SOLUSD",1761983134333,103.02,185.78,185.76,19.31902731]
["bitfinex","SOLUSD",1761983134634,102.3,185.78,185.76,19.31902731]
["bitfinex","SOLUSD",1761983135047,102.3,185.78,185.76,16.1851582]
["bitfinex","SOLUSD",1761983135832,103.02,185.78,185.76,16.1851582]
["bitfinex","SOLUSD",1761983136366,1.39287506,185.77,185.75,10.15789094]
["bitfinex","SOLUSD",1761983136528,0.72,185.76,185.75,10.15789094]
["bitfinex","SOLUSD",1761983136967,102.97283884,185.78,185.75,14.00176005]
["bitfinex","SOLUSD",1761983137450,103.69283884,185.78,185.75,13.29176005]
["bitfinex","SOLUSD",1761983138041,103.02,185.78,185.75,13.29176005]
["bitfinex","SOLUSD",1761983138254,102.3,185.77,185.75,13.29176005]
["bitfinex","SOLUSD",1761983139131,103.02,185.77,185.75,13.29176005]
["bitfinex","SOLUSD",1761983139331,103.02,185.77,185.75,10.15789094]
["bitfinex","SOLUSD",1761983143131,102.3,185.77,185.75,10.15789094]
["bitfinex","SOLUSD",1761983143542,0.72,185.76,185.75,10.15789094]
["bitfinex","SOLUSD",1761983144149,102.3,185.77,185.75,10.15789094]
["bitfinex","SOLUSD",1761983144756,102.3,185.77,185.75,12.16543923]
["bitfinex","SOLUSD",1761983144958,102.3,185.77,185.75,12.87543923]
["bitfinex","SOLUSD",1761983147140,102.3,185.77,185.75,12.16543923]
["bitfinex","SOLUSD",1761983148464,102.3,185.77,185.75,12.87543923]
["bitfinex","SOLUSD",1761983149580,102.3,185.77,185.76,2.71754829]
["bitfinex","SOLUSD",1761983149950,102.3,185.77,185.76,17.80053581]
["bitfinex","SOLUSD",1761983152265,102.3,185.77,185.76,15.79298752]
["bitfinex","SOLUSD",1761983152447,102.3,185.77,185.76,17.80053581]
["bitfinex","SOLUSD",1761983153263,102.3,185.77,185.76,17.09053581]
["bitfinex","SOLUSD",1761983153462,102.3,185.77,185.75,10.15789094]
["bitfinex","SOLUSD",1761983153647,102.3,185.77,185.75,10.86789094]
["bitfinex","SOLUSD",1761983153848,102.3,185.77,185.75,10.15789094]
["bitfinex","SOLUSD",1761983154055,103.02,185.77,185.75,10.15789094]
["bitfinex","SOLUSD",1761983154867,102.3,185.77,185.75,10.15789094]
["bitfinex","SOLUSD",1761983155364,102.3,185.77,185.75,12.16543923]
["bitfinex","SOLUSD",1761983156152,103.02,185.77,185.75,12.16543923]
["bitfinex","SOLUSD",1761983156555,102.3,185.77,185.75,10.15789094]
["bitfinex","SOLUSD",1761983156760,0.72,185.76,185.75,10.15789094]
["bitfinex","SOLUSD",1761983157149,102.97287506,185.77,185.75,10.15789094]
["bitfinex","SOLUSD",1761983157351,103.69287506,185.77,185.75,10.15789094]
["bitfinex","SOLUSD",1761983157549,103.69287506,185.77,185.75,26.34479573]
["bitfinex","SOLUSD",1761983157749,103.02,185.77,185.75,26.34479573]
["bitfinex","SOLUSD",1761983160477,0.71,185.76,185.75,10.15789094]
["bitfinex","SOLUSD",1761983161173,102.3,185.77,185.75,10.15789094]
["bitfinex","SOLUSD",1761983161369,102.97287506,185.77,185.75,10.15789094]
["bitfinex","SOLUSD",1761983161756,102.3,185.76,185.75,26.34479573]
["bitfinex","SOLUSD",1761983162062,106.32826683,185.76,185.75,26.34479573]
["bitfinex","SOLUSD",1761983162462,106.32826683,185.76,185.75,10.15789094]
["bitfinex","SOLUSD",1761983162958,107.03826683,185.76,185.75,10.15789094]
["bitfinex","SOLUSD",1761983163680,106.32826683,185.76,185.75,10.15789094]
["bitfinex","SOLUSD",1761983166803,4.02826683,185.76,185.75,10.15789094]
["bitfinex","SOLUSD",1761983167081,6.74581512,185.76,185.75,10.15789094]
["bitfinex","SOLUSD",1761983167579,7.4187264,185.76,185.75,10.15789094]
["bitfinex","SOLUSD",1761983167785,15.44891956,185.76,185.75,10.15789094]
["bitfinex","SOLUSD",1761983167988,15.44891956,185.76,185.75,7.45919357]
["bitfinex","SOLUSD",1761983168565,19.67949568,185.76,185.75,7.45919357]
["bitfinex","SOLUSD",1761983168765,19.67949568,185.76,185.73,0.2]
["bitfinex","SOLUSD",1761983168766,20.592,185.74,185.73,0.2]
["bitfinex","SOLUSD",1761983169081,27.30079886,185.74,185.73,0.2]
["bitfinex","SOLUSD",1761983169294,28.01079886,185.74,185.73,0.2]
["bitfinex","SOLUSD",1761983169783,7.41879886,185.74,185.73,0.2]
["bitfinex","SOLUSD",1761983171986,28.01079886,185.74,185.73,0.2]
["bitfinex","SOLUSD",1761983172570,7.41879886,185.74,185.73,0.2]
["bitfinex","SOLUSD",1761983173478,7.41879886,185.74,185.68,0.2]
["bitfinex","SOLUSD",1761983173479,101.9,185.7,185.68,0.2]
["bitfinex","SOLUSD",1761983173680,106.60143178,185.69,185.68,0.2]
["bitfinex","SOLUSD",1761983174070,105.92826683,185.69,185.68,0.92]
["bitfinex","SOLUSD",1761983174269,101.9,185.69,185.68,0.92]
["bitfinex","SOLUSD",1761983174490,101.9,185.69,185.68,0.2]
["bitfinex","SOLUSD",1761983175194,105.91551407,185.69,185.68,0.2]
["bitfinex","SOLUSD",1761983175373,102.57316495,185.69,185.68,0.2]
["bitfinex","SOLUSD",1761983175790,106.58773996,185.69,185.68,0.2]
["bitfinex","SOLUSD",1761983176286,102.57316495,185.69,185.68,0.2]
["bitfinex","SOLUSD",1761983176486,101.9,185.69,185.68,0.2]
["bitfinex","SOLUSD",1761983178878,102.61,185.69,185.68,0.2]
["bitfinex","SOLUSD",1761983179095,106.62199499,185.69,185.68,0.2]
["bitfinex","SOLUSD",1761983179394,4.68515994,185.69,185.68,0.2]
["bitfinex","SOLUSD",1761983179785,5.38515994,185.69,185.68,0.2]
["bitfinex","SOLUSD",1761983180369,1.37316495,185.69,185.68,0.2]
["bitfinex","SOLUSD",1761983181777,0.67316495,185.69,185.68,0.2]
["bitfinex","SOLUSD",1761983183295,1.37316495,185.69,185.68,0.2]
["bitfinex","SOLUSD",1761983183794,0.67316495,185.69,185.68,0.2]
["bitfinex","SOLUSD",1761983183978,2.00754829,185.7,185.68,0.2]
["bitfinex","SOLUSD",1761983184176,0.67316495,185.69,185.68,0.2]
["bitfinex","SOLUSD",1761983184377,1.37316495,185.69,185.68,0.2]
["bitfinex","SOLUSD",1761983184572,0.67316495,185.69,185.68,0.2]
["bitfinex","SOLUSD",1761983185169,2.6806045,185.72,185.68,0.85]
["bitfinex","SOLUSD",1761983185368,4.00854885,185.71,185.68,0.85]
["bitfinex","SOLUSD",1761983185602,4.68167755,185.7,185.68,0.2]
["bitfinex","SOLUSD",1761983185888,1.3731287,185.7,185.68,0.2]
["bitfinex","SOLUSD",1761983186093,0.6731287,185.7,185.68,0.2]
["bitfinex","SOLUSD",1761983186283,1.3731287,185.7,185.68,0.2]
["bitfinex","SOLUSD",1761983186472,0.6731287,185.7,185.68,0.85]
["bitfinex","SOLUSD",1761983187777,0.6731287,185.7,185.68,0.2]
["bitfinex","SOLUSD",1761983187982,2.68067699,185.7,185.68,0.2]
["bitfinex","SOLUSD",1761983188182,3.35067699,185.7,185.68,0.2]
["bitfinex","SOLUSD",1761983189398,2.68067699,185.7,185.68,0.2]
["bitfinex","SOLUSD",1761983190080,0.6731287,185.7,185.68,0.91]
["bitfinex","SOLUSD",1761983192995,0.67316495,185.69,185.68,0.91]
["bitfinex","SOLUSD",1761983193188,0.67316495,185.69,185.68,0.2]
["bitfinex","SOLUSD",1761983194496,0.67316495,185.69,185.68,0.91]
["bitfinex","SOLUSD",1761983194996,0.6731287,185.7,185.68,0.91]
["bitfinex","SOLUSD",1761983196781,0.6731287,185.7,185.68,0.2]
["bitfinex","SOLUSD",1761983198402,0.6731287,185.7,185.68,0.91]
["bitfinex","SOLUSD",1761983199997,0.6731287,185.7,185.69,0.71]
["bitfinex","SOLUSD",1761983200187,20.592,185.69,185.68,0.2]
["bitfinex","SOLUSD",1761983200394,20.592,185.69,185.68,0.91]
["bitfinex","SOLUSD",1761983200994,2.68064074,185.71,185.68,0.91]
["bitfinex","SOLUSD",1761983201187,4.01333966,185.7,185.68,0.91]
["bitfinex","SOLUSD",1761983201389,0.67316495,185.69,185.68,0.91]
["bitfinex","SOLUSD",1761983202408,0.6731287,185.7,185.68,0.91]
["bitfinex","SOLUSD",1761983202602,0.6731287,185.7,185.68,0.2]
["bitfinex","SOLUSD",1761983202997,0.6731287,185.7,185.68,0.91]
["bitfinex","SOLUSD",1761983204282,4.01848304,185.69,185.68,0.91]
["bitfinex","SOLUSD",1761983205403,4.01848304,185.69,185.68,0.2]
["bitfinex","SOLUSD",1761983205609,4.01848304,185.69,185.68,0.91]
["bitfinex","SOLUSD",1761983208207,4.01848304,185.69,185.68,4.04979971]
["bitfinex","SOLUSD",1761983208382,0.67305621,185.72,185.68,4.04979971]
["bitfinex","SOLUSD",1761983208582,4.0237659,185.71,185.69,0.71]
["bitfinex","SOLUSD",1761983208797,4.0237659,185.7,185.69,3.84979971]
["bitfinex","SOLUSD",1761983209002,4.0237659,185.7,185.69,3.13979971]
["bitfinex","SOLUSD",1761983209590,4.0237659,185.7,185.69,13.6386274]
["bitfinex","SOLUSD",1761983209997,0.67287506,185.77,185.69,17.6623933]
["bitfinex","SOLUSD",1761983210309,4.02594279,185.76,185.73,3.13979971]
["bitfinex","SOLUSD",1761983210605,4.6988903,185.75,185.72,3.13979971]
["bitfinex","SOLUSD",1761983210806,4.02594279,185.74,185.72,3.13979971]
["bitfinex","SOLUSD",1761983211015,4.02594279,185.73,185.72,3.13979971]
["bitfinex","SOLUSD",1761983211316,4.02594279,185.73,185.72,7.1657425]
["bitfinex","SOLUSD",1761983211612,4.02594279,185.73,185.72,7.8757425]
["bitfinex","SOLUSD",1761983213211,4.03135336,185.73,185.72,7.8757425]
["bitfinex","SOLUSD",1761983215407,4.03135336,185.73,185.72,4.73594279]
["bitfinex","SOLUSD",1761983216501,4.03135336,185.73,185.72,4.02594279]
["bitfinex","SOLUSD",1761983217692,4.03135336,185.73,185.72,4.73594279]
["bitfinex","SOLUSD",1761983217893,8.65389634,185.72,185.71,3.13979971]
["bitfinex","SOLUSD",1761983218497,8.65389634,185.72,185.71,12.9286274]
["bitfinex","SOLUSD",1761983218715,8.65389634,185.72,185.71,9.78882769]
["bitfinex","SOLUSD",1761983218896,8.65389634,185.72,185.71,12.9286274]
["bitfinex","SOLUSD",1761983220625,16.50597165,185.72,185.68,0.2]
["bitfinex","SOLUSD",1761983220917,5.38536805,185.71,185.7,12.9286274]
["bitfinex","SOLUSD",1761983221309,4.0222756,185.71,185.7,12.9286274]
["bitfinex","SOLUSD",1761983223224,106.3222756,185.71,185.7,12.9286274]
["bitfinex","SOLUSD",1761983229033,107.0122756,185.71,185.7,12.9286274]
["bitfinex","SOLUSD",1761983230034,106.3222756,185.71,185.7,12.9286274]
["bitfinex","SOLUSD",1761983234736,106.32703089,185.71,185.7,12.9286274]
["bitfinex","SOLUSD",1761983236538,106.32750864,185.71,185.7,12.9286274]
["bitfinex","SOLUSD",1761983238236,106.32750864,185.71,185.7,16.74842711]
["bitfinex","SOLUSD",1761983238534,102.3,185.71,185.7,26.5372548]
["bitfinex","SOLUSD",1761983240943,110.95389634,185.72,185.7,26.5372548]
["bitfinex","SOLUSD",1761983241118,110.95389634,185.72,185.71,3.84979971]
["bitfinex","SOLUSD",1761983241533,110.95389634,185.72,185.71,20.03845146]
["bitfinex","SOLUSD",1761983241842,110.95389634,185.72,185.71,29.82727915]
["bitfinex","SOLUSD",1761983242025,8.65389634,185.72,185.71,29.82727915]
["bitfinex","SOLUSD",1761983242226,8.65389634,185.72,185.71,35.21201879]
["bitfinex","SOLUSD",1761983244528,8.65389634,185.72,185.71,40.00083936]
["bitfinex","SOLUSD",1761983244725,102.3,185.78,185.72,9.78882769]
["bitfinex","SOLUSD",1761983244934,4.02740792,185.77,185.72,15.28764826]
["bitfinex","SOLUSD",1761983245132,102.3,185.78,185.73,0.71]
["bitfinex","SOLUSD",1761983245333,102.3,185.78,185.73,16.89428505]
["bitfinex","SOLUSD",1761983245749,102.3,185.78,185.75,9.78882769]
["bitfinex","SOLUSD",1761983246130,102.3,185.78,185.77,3.13979971]
["bitfinex","SOLUSD",1761983246524,102.9726578,185.83,185.77,23.42745509]
["bitfinex","SOLUSD",1761983246724,4.02521687,185.82,185.81,3.13979971]
["bitfinex","SOLUSD",1761983247155,102.3,185.83,185.81,3.13979971]
["bitfinex","SOLUSD",1761983247651,102.3,185.83,185.82,16.18166617]
["bitfinex","SOLUSD",1761983247852,106.32348635,185.83,185.82,16.18166617]
["bitfinex","SOLUSD",1761983248546,107.00348635,185.83,185.82,16.18166617]
["bitfinex","SOLUSD",1761983249537,106.32348635,185.83,185.82,16.18166617]
["bitfinex","SOLUSD",1761983250122,102.3,185.83,185.82,16.18166617]
["bitfinex","SOLUSD",1761983251132,102.3,185.83,185.82,19.32146588]
["bitfinex","SOLUSD",1761983251534,0.68,185.84,185.82,19.32146588]
["bitfinex","SOLUSD",1761983251535,102.3,185.84,185.82,19.32146588]
["bitfinex","SOLUSD",1761983251736,102.3,185.84,185.83,3.82979971]
["bitfinex","SOLUSD",1761983251938,102.3,185.85,185.83,3.82979971]
["bitfinex","SOLUSD",1761983252141,102.3,185.85,185.84,3.13979971]
["bitfinex","SOLUSD",1761983252954,102.3,185.85,185.84,19.31884784]
["bitfinex","SOLUSD",1761983253653,102.3,185.85,185.84,20.00884784]
["bitfinex","SOLUSD",1761983254633,102.3,185.85,185.84,35.1786484]
["bitfinex","SOLUSD",1761983254858,102.3,185.85,185.84,29.79767553]
["bitfinex","SOLUSD",1761983255764,102.3,185.85,185.84,26.65787582]
["bitfinex","SOLUSD",1761983255972,102.3,185.85,185.84,29.79767553]
["bitfinex","SOLUSD",1761983257450,102.3,185.85,185.84,35.1786484]
["bitfinex","SOLUSD",1761983258372,102.3,185.89,185.84,35.1786484]
["bitfinex","SOLUSD",1761983258570,102.3,185.89,185.88,3.13979971]
["bitfinex","SOLUSD",1761983258875,102.98,185.89,185.88,3.13979971]
["bitfinex","SOLUSD",1761983259175,102.98,185.89,185.88,19.31535844]
["bitfinex","SOLUSD",1761983259670,102.98,185.89,185.88,16.17555873]
["bitfinex","SOLUSD",1761983260771,102.3,185.89,185.88,20.00535844]
["bitfinex","SOLUSD",1761983261271,102.3,185.89,185.88,19.31535844]
["bitfinex","SOLUSD",1761983261581,102.3,185.89,185.88,18.18019019]
["bitfinex","SOLUSD",1761983262374,102.98,185.89,185.88,18.18019019]
["bitfinex","SOLUSD",1761983262562,102.98,185.89,185.88,16.17555873]
["bitfinex","SOLUSD",1761983263483,102.3,185.89,185.88,28.65901788]
["bitfinex","SOLUSD",1761983264879,102.3,185.89,185.88,34.03883281]
["bitfinex","SOLUSD",1761983265551,0.1,185.91,185.88,34.03883281]
["bitfinex","SOLUSD",1761983265757,0.1,185.91,185.9,2.00463146]
["bitfinex","SOLUSD",1761983265982,0.1,185.91,185.9,2.69463146]
["bitfinex","SOLUSD",1761983266283,0.1,185.91,185.9,4.85067511]
["bitfinex","SOLUSD",1761983268878,0.1,185.91,185.9,10.22991125]
["bitfinex","SOLUSD",1761983269759,0.1,185.91,185.9,20.01873894]
["bitfinex","SOLUSD",1761983276389,0.1,185.91,185.9,11.94487134]
["bitfinex","SOLUSD",1761983276579,0.1,185.91,185.9,14.6395028]
["bitfinex","SOLUSD",1761983277103,0.1,185.91,185.9,20.01873894]
["bitfinex","SOLUSD",1761983280307,0.76,185.91,185.9,2.15604365]
["bitfinex","SOLUSD",1761983280589,0.76,185.91,185.86,9.78882769]
["bitfinex","SOLUSD",1761983280590,3.43699981,185.91,185.86,9.78882769]
["bitfinex","SOLUSD",1761983280778,1.43236835,185.91,185.86,11.79345915]
["bitfinex","SOLUSD",1761983280974,0.66,185.9,185.88,2.00463146]
["bitfinex","SOLUSD",1761983281165,0.1,185.91,185.89,2.00463146]
["bitfinex","SOLUSD",1761983281368,0.1,185.91,185.87,0.72]
["bitfinex","SOLUSD",1761983281369,0.1,185.91,185.9,2.00463146]
["bitfinex","SOLUSD",1761983281604,0.76,185.91,185.9,2.00463146]
["bitfinex","SOLUSD",1761983286092,0.1,185.91,185.9,12.51345915]
["bitfinex","SOLUSD",1761983286601,0.1,185.91,185.9,27.96465824]
["bitfinex","SOLUSD",1761983288077,0.76,185.91,185.9,25.96002678]
["bitfinex","SOLUSD",1761983288277,0.76,185.91,185.9,27.96465824]
["bitfinex","SOLUSD",1761983289010,0.76,185.91,185.89,2.00463146]
["bitfinex","SOLUSD",1761983289217,0.76,185.91,185.88,2.00463146]
["bitfinex","SOLUSD",1761983289377,0.76,185.91,185.89,16.17207083]
["bitfinex","SOLUSD",1761983290498,3.43699981,185.91,185.85,2.00463146]
["bitfinex","SOLUSD",1761983290707,106.31249834,185.9,185.85,2.00463146]
["bitfinex","SOLUSD",1761983290888,102.96,185.9,185.86,16.17207083]
["bitfinex","SOLUSD",1761983291200,102.96,185.89,185.85,2.00463146]
["bitfinex","SOLUSD",1761983291577,0.66,185.88,185.85,11.79345915]
["bitfinex","SOLUSD",1761983291778,0.66,185.88,185.86,2.00463146]
["bitfinex","SOLUSD",1761983293719,0.66,185.88,185.85,9.78882769]
["bitfinex","SOLUSD",1761983294088,4.01456038,185.87,185.83,9.78882769]
["bitfinex","SOLUSD",1761983294289,102.97251304,185.87,185.83,9.78882769]
["bitfinex","SOLUSD",1761983294606,0.66,185.86,185.83,9.78882769]
["bitfinex","SOLUSD",1761983294905,0.66,185.86,185.84,2.00463146]
["bitfinex","SOLUSD",1761983297203,102.3,185.87,185.85,2.00463146]
["bitfinex","SOLUSD",1761983297521,102.3,185.87,185.86,2.00463146]
["bitfinex","SOLUSD",1761983297896,102.96,185.87,185.86,2.00463146]
["bitfinex","SOLUSD",1761983298706,102.96,185.87,185.82,9.78882769]
["bitfinex","SOLUSD",1761983299007,0.66,185.86,185.85,11.79345915]
["bitfinex","SOLUSD",1761983299217,102.3,185.87,185.85,11.79345915]
["bitfinex","SOLUSD",1761983299417,102.96,185.87,185.86,2.00463146]
["bitfinex","SOLUSD",1761983299978,102.3,185.87,185.86,2.00463146]
["bitfinex","SOLUSD",1761983301583,103.0,185.87,185.86,2.00463146]
["bitfinex","SOLUSD",1761983301794,102.3,185.87,185.86,2.00463146]
["bitfinex","SOLUSD",1761983303607,102.3,185.87,185.86,11.79345915]
["bitfinex","SOLUSD",1761983303905,102.3,185.87,185.86,12.49345915]
["bitfinex","SOLUSD",1761983305304,0.7,185.9,185.87,9.78882769]
["bitfinex","SOLUSD",1761983305504,0.7,185.9,185.89,2.00463146]
["bitfinex","SOLUSD",1761983306818,0.1,185.91,185.89,2.00463146]
["bitfinex","SOLUSD",1761983306991,0.8,185.91,185.89,2.00463146]
["bitfinex","SOLUSD",1761983307709,0.8,185.91,185.88,2.00463146]
["bitfinex","SOLUSD",1761983307898,0.8,185.91,185.86,11.79345915]
["bitfinex","SOLUSD",1761983308212,4.01686856,185.9,185.86,11.79345915]
["bitfinex","SOLUSD",1761983308389,0.8,185.91,185.86,11.79345915]
["bitfinex","SOLUSD",1761983308590,4.01700883,185.9,185.86,11.79345915]
["bitfinex","SOLUSD",1761983308810,0.8,185.91,185.86,11.79345915]
["bitfinex","SOLUSD",1761983308994,4.01686936,185.9,185.86,11.79345915]
["bitfinex","SOLUSD",1761983309308,0.8,185.91,185.86,11.79345915]
["bitfinex","SOLUSD",1761983309606,4.01674869,185.9,185.86,11.79345915]
["bitfinex","SOLUSD",1761983309801,0.8,185.91,185.86,11.79345915]
["bitfinex","SOLUSD",1761983310000,4.01709827,185.9,185.86,11.79345915]
["bitfinex","SOLUSD",1761983310204,0.8,185.91,185.87,2.00463146]
["bitfinex","SOLUSD",1761983310392,4.73775518,185.9,185.86,11.79345915]
["bitfinex","SOLUSD",1761983310588,0.72,185.9,185.86,11.79345915]
["bitfinex","SOLUSD",1761983310796,0.72,185.89,185.86,11.79345915]
["bitfinex","SOLUSD",1761983311003,0.72,185.89,185.86,2.00463146]
["bitfinex","SOLUSD",1761983311311,103.02,185.89,185.86,2.00463146]
["bitfinex","SOLUSD",1761983311789,0.72,185.88,185.87,2.00463146]
["bitfinex","SOLUSD",1761983312918,0.72,185.88,185.86,2.00463146]
["bitfinex","SOLUSD",1761983315113,0.72,185.88,185.83,9.78882769]
["bitfinex","SOLUSD",1761983315408,0.72,185.88,185.82,2.00463146]
["bitfinex","SOLUSD",1761983315409,102.97251304,185.87,185.82,2.00463146]
["bitfinex","SOLUSD",1761983315788,0.72,185.86,185.82,2.00463146]
["bitfinex","SOLUSD",1761983316316,0.72,185.86,185.83,2.00463146]
["bitfinex","SOLUSD",1761983317011,102.3,185.87,185.85,2.00463146]
["bitfinex","SOLUSD",1761983317220,102.3,185.87,185.86,2.00463146]
["bitfinex","SOLUSD",1761983320018,102.3,185.87,185.83,9.78882769]
["bitfinex","SOLUSD",1761983320221,0.72,185.86,185.84,2.00463146]
["bitfinex","SOLUSD",1761983322093,0.72,185.86,185.82,2.00463146]
["bitfinex","SOLUSD",1761983322395,1.39254923,185.86,185.82,2.00463146]
["bitfinex","SOLUSD",1761983322902,0.72,185.85,185.82,2.00463146]
["bitfinex","SOLUSD",1761983323310,0.72,185.85,185.82,3.13440432]
["bitfinex","SOLUSD",1761983327318,0.72,185.85,185.81,3.13440432]
["bitfinex","SOLUSD",1761983328813,4.02742444,185.84,185.81,3.13440432]
["bitfinex","SOLUSD",1761983329019,102.3,185.84,185.81,3.13440432]
["bitfinex","SOLUSD",1761983329222,0.72,185.83,185.81,3.13440432]
["bitfinex","SOLUSD",1761983329419,0.72,185.83,185.82,3.13440432]
["bitfinex","SOLUSD",1761983331002,102.3,185.84,185.82,3.13440432]
["bitfinex","SOLUSD",1761983331209,102.3,185.84,185.83,3.79440432]
["bitfinex","SOLUSD",1761983331524,0.72,185.89,185.83,3.79440432]
["bitfinex","SOLUSD",1761983331731,106.32777427,185.88,185.87,3.13440432]
["bitfinex","SOLUSD",1761983331905,102.3,185.88,185.87,3.13440432]
["bitfinex","SOLUSD",1761983332103,103.02,185.88,185.87,3.13440432]
["bitfinex","SOLUSD",1761983332320,107.04902577,185.88,185.87,3.13440432]
["bitfinex","SOLUSD",1761983333223,106.32902577,185.88,185.87,3.13440432]
["bitfinex","SOLUSD",1761983335127,102.3,185.88,185.87,3.13440432]
["bitfinex","SOLUSD",1761983340107,102.3,185.88,185.87,3.81440432]
["bitfinex","SOLUSD",1761983342909,102.3,185.88,185.85,6.0606663]
["bitfinex","SOLUSD",1761983343112,102.3,185.88,185.87,3.13440432]
["bitfinex","SOLUSD",1761983344724,102.3,185.88,185.85,0.68]
["bitfinex","SOLUSD",1761983344925,102.95,185.88,185.87,3.13440432]
["bitfinex","SOLUSD",1761983346545,102.95,185.88,185.81,0.68]
["bitfinex","SOLUSD",1761983346726,107.6507552,185.87,185.84,3.13440432]
["bitfinex","SOLUSD",1761983346919,103.62251304,185.87,185.84,3.13440432]
["bitfinex","SOLUSD",1761983347121,0.65,185.86,185.84,3.13440432]
["bitfinex","SOLUSD",1761983347312,1.32254923,185.86,185.84,3.13440432]
["bitfinex","SOLUSD",1761983347713,0.65,185.85,185.84,3.13440432]
["bitfinex","SOLUSD",1761983350547,97.90550904,185.87,185.82,0.68]
["bitfinex","SOLUSD",1761983350713,97.90550904,185.87,185.86,3.13440432]
["bitfinex","SOLUSD",1761983350916,4.69888296,185.87,185.86,3.13440432]
["bitfinex","SOLUSD",1761983351142,4.02636992,185.87,185.86,3.13440432]
["bitfinex","SOLUSD",1761983352523,4.67636992,185.87,185.86,3.13440432]
["bitfinex","SOLUSD",1761983352734,4.02636992,185.87,185.86,3.81440432]
["bitfinex","SOLUSD",1761983352940,0.75,185.91,185.86,3.81440432]
["bitfinex","SOLUSD",1761983353123,5.34928271,185.9,185.86,0.68]
["bitfinex","SOLUSD",1761983353324,4.0268782,185.89,185.86,0.68]
["bitfinex","SOLUSD",1761983353521,1.32240451,185.9,185.86,0.68]
["bitfinex","SOLUSD",1761983353721,4.02694463,185.89,185.86,0.68]
["bitfinex","SOLUSD",1761983353921,1.32240451,185.9,185.86,0.68]
["bitfinex","SOLUSD",1761983354338,1.32240451,185.9,185.89,3.13440432]
["bitfinex","SOLUSD",1761983354531,4.69939112,185.9,185.89,3.13440432]
["bitfinex","SOLUSD",1761983354739,0.1,185.91,185.89,3.81440432]
["bitfinex","SOLUSD",1761983354936,0.1,185.91,185.9,3.13440432]
["bitfinex","SOLUSD",1761983355136,4.12733087,185.91,185.9,3.13440432]
["bitfinex","SOLUSD",1761983355343,4.77733087,185.91,185.9,3.13440432]
["bitfinex","SOLUSD",1761983355726,4.12733087,185.91,185.9,3.81440432]
["bitfinex","SOLUSD",1761983356034,0.1,185.91,185.9,3.13440432]
["bitfinex","SOLUSD",1761983358447,0.75,185.91,185.9,3.13440432]
["bitfinex","SOLUSD",1761983359149,0.75,185.91,185.89,3.13440432]
["bitfinex","SOLUSD",1761983359328,0.1,185.91,185.89,3.13440432]
["bitfinex","SOLUSD",1761983359529,0.1,185.91,185.9,3.13440432]
["bitfinex","SOLUSD",1761983359749,0.1,185.91,185.89,3.13440432]
["bitfinex","SOLUSD",1761983359934,0.77236835,185.91,185.87,3.13440432]
["bitfinex","SOLUSD",1761983360349,1.45236835,185.91,185.89,3.13440432]
["bitfinex","SOLUSD",1761983361142,102.3,185.9,185.89,3.13440432]
["bitfinex","SOLUSD",1761983361643,102.3,185.9,185.87,0.72]
["bitfinex","SOLUSD",1761983361827,102.3,185.9,185.88,3.13440432]
["bitfinex","SOLUSD",1761983362651,1.35244069,185.89,185.87,3.13440432]
["bitfinex","SOLUSD",1761983363129,0.67244069,185.89,185.87,3.13440432]
["bitfinex","SOLUSD",1761983363536,102.97240451,185.9,185.88,3.13440432]
["bitfinex","SOLUSD",1761983363738,102.97240451,185.9,185.89,3.13440432]
["bitfinex","SOLUSD",1761983364119,103.65240451,185.9,185.88,3.13440432]
["bitfinex","SOLUSD",1761983364324,103.65240451,185.9,185.87,3.13440432]
["bitfinex","SOLUSD",1761983364724,102.98,185.9,185.87,3.13440432]
["bitfinex","SOLUSD",1761983366133,103.65244069,185.89,185.85,3.13440432]
["bitfinex","SOLUSD",1761983366437,102.3,185.88,185.84,3.13440432]
["bitfinex","SOLUSD",1761983366636,1.35251304,185.87,185.84,3.13440432]
["bitfinex","SOLUSD",1761983367019,0.68,185.86,185.83,3.13440432]
["bitfinex","SOLUSD",1761983368157,24.39898973,185.85,185.79,3.13440432]
["bitfinex","SOLUSD",1761983368537,0.65,185.84,185.79,3.13440432]
["bitfinex","SOLUSD",1761983368750,0.6726578,185.83,185.79,3.13440432]
["bitfinex","SOLUSD",1761983369130,0.65,185.82,185.79,3.13440432]
["bitfinex","SOLUSD",1761983369331,20.592,185.85,185.81,3.13440432]
["bitfinex","SOLUSD",1761983369540,4.02007913,185.84,185.8,0.66]
["bitfinex","SOLUSD",1761983369754,4.02007913,185.83,185.8,0.66]
["bitfinex","SOLUSD",1761983369938,21.242,185.85,185.8,0.66]
["bitfinex","SOLUSD",1761983370144,4.02002138,185.84,185.8,0.66]
["bitfinex","SOLUSD",1761983370344,21.242,185.85,185.8,0.66]
["bitfinex","SOLUSD",1761983370540,4.01980233,185.84,185.82,3.13440432]
["bitfinex","SOLUSD",1761983370747,4.01980233,185.83,185.82,3.13440432]
["bitfinex","SOLUSD",1761983371249,4.01980233,185.83,185.82,3.79440432]
["bitfinex","SOLUSD",1761983372164,20.592,185.85,185.82,3.79440432]
["bitfinex","SOLUSD",1761983372364,4.01958602,185.84,185.82,3.79440432]
["bitfinex","SOLUSD",1761983372654,20.592,185.85,185.83,3.79440432]
["bitfinex","SOLUSD",1761983372833,0.67251304,185.87,185.84,3.13440432]
["bitfinex","SOLUSD",1761983373034,24.61168138,185.86,185.85,3.13440432]
["bitfinex","SOLUSD",1761983373453,25.26168138,185.86,185.83,3.13440432]
["bitfinex","SOLUSD",1761983373655,4.01968138,185.85,185.83,3.13440432]
["bitfinex","SOLUSD",1761983373858,21.242,185.86,185.83,3.13440432]
["bitfinex","SOLUSD",1761983374061,4.01982115,185.85,185.83,3.13440432]
["bitfinex","SOLUSD",1761983374263,21.242,185.86,185.83,3.13440432]
["bitfinex","SOLUSD",1761983374462,4.0198649,185.85,185.83,3.13440432]
["bitfinex","SOLUSD",1761983374666,21.242,185.86,185.83,3.13440432]
["bitfinex","SOLUSD",1761983374869,4.01986364,185.85,185.83,3.79440432]
["bitfinex","SOLUSD",1761983375167,20.592,185.86,185.83,3.79440432]
["bitfinex","SOLUSD",1761983375367,4.02013045,185.85,185.83,3.79440432]
["bitfinex","SOLUSD",1761983375546,20.592,185.86,185.84,3.13440432]
["bitfinex","SOLUSD",1761983375737,4.02025378,185.85,185.84,0.66]
["bitfinex","SOLUSD",1761983375944,103.62247686,185.88,185.84,3.79440432]
["bitfinex","SOLUSD",1761983376150,4.02045024,185.87,185.85,3.13440432]
["bitfinex","SOLUSD",1761983376352,4.69299947,185.86,185.82,0.66]
["bitfinex","SOLUSD",1761983376543,1.32254923,185.86,185.82,0.66]
["bitfinex","SOLUSD",1761983377471,1.32254923,185.86,185.83,3.13440432]
["bitfinex","SOLUSD",1761983378565,102.3,185.85,185.83,3.13440432]
["bitfinex","SOLUSD",1761983378767,102.3,185.85,185.83,3.79440432]
["bitfinex","SOLUSD",1761983380367,1.3226216,185.84,185.81,3.13440432]
["bitfinex","SOLUSD",1761983380546,1.3226216,185.84,185.8,13.58323201]
["bitfinex","SOLUSD",1761983381356,1.3226216,185.84,185.8,3.79440432]
["bitfinex","SOLUSD",1761983381971,0.6726216,185.84,185.81,0.66]
["bitfinex","SOLUSD",1761983382355,0.6726216,185.84,185.81,3.79440432]
["bitfinex","SOLUSD",1761983383371,0.6726216,185.84,185.81,2.66617378]
["bitfinex","SOLUSD",1761983385469,1.3226216,185.84,185.81,2.00617378]
["bitfinex","SOLUSD",1761983385777,1.3226216,185.84,185.82,2.00617378]
["bitfinex","SOLUSD",1761983386893,1.3226216,185.84,185.81,2.00617378]
["bitfinex","SOLUSD",1761983387971,1.3226216,185.84,185.79,0.66]
["bitfinex","SOLUSD",1761983388265,0.6726216,185.84,185.82,2.00617378]
["bitfinex","SOLUSD",1761983388772,1.3226216,185.84,185.82,2.00617378]
["bitfinex","SOLUSD",1761983389353,0.6726216,185.84,185.82,2.00617378]
["bitfinex","SOLUSD",1761983392354,1.3226216,185.84,185.82,2.00617378]
["bitfinex","SOLUSD",1761983392676,0.6726216,185.84,185.82,2.00617378]
["bitfinex","SOLUSD",1761983393777,1.3226216,185.84,185.82,2.00617378]
["bitfinex","SOLUSD",1761983393979,1.3226216,185.84,185.79,0.66]
["bitfinex","SOLUSD",1761983394273,0.6726216,185.84,185.82,2.00617378]
["bitfinex","SOLUSD",1761983394763,1.3226216,185.84,185.81,2.00617378]
["bitfinex","SOLUSD",1761983395079,1.3226216,185.84,185.79,0.66]
["bitfinex","SOLUSD",1761983395372,1.3226216,185.84,185.81,2.00617378]
["bitfinex","SOLUSD",1761983396471,0.6726216,185.84,185.81,2.00617378]
["bitfinex","SOLUSD",1761983396671,0.6726216,185.84,185.81,0.66]
["bitfinex","SOLUSD",1761983396886,0.6726216,185.84,185.82,2.00617378]
["bitfinex","SOLUSD",1761983397284,4.01888927,185.83,185.82,2.00617378]
["bitfinex","SOLUSD",1761983398260,4.01888927,185.83,185.81,2.66617378]
["bitfinex","SOLUSD",1761983398475,0.6726216,185.84,185.82,5.38270709]
["bitfinex","SOLUSD",1761983398671,108.9948465,185.83,185.77,2.00617378]
["bitfinex","SOLUSD",1761983398885,6.69726411,185.82,185.77,2.00617378]
["bitfinex","SOLUSD",1761983399186,4.01839633,185.81,185.78,7.38888087]
["bitfinex","SOLUSD",1761983399396,0.67276641,185.8,185.78,7.38888087]
["bitfinex","SOLUSD",1761983400489,1.34276641,185.8,185.78,7.38888087]
["bitfinex","SOLUSD",1761983400690,0.67276641,185.8,185.78,7.38888087]
["bitfinex","SOLUSD",1761983400868,1.3427302,185.81,185.78,7.38888087]
["bitfinex","SOLUSD",1761983401184,1.3427302,185.81,185.78,5.38270709]
["bitfinex","SOLUSD",1761983401486,1.3427302,185.81,185.78,7.38888087]
["bitfinex","SOLUSD",1761983403897,0.6727302,185.81,185.79,2.72617378]
["bitfinex","SOLUSD",1761983404066,0.672694,185.82,185.79,2.72617378]
["bitfinex","SOLUSD",1761983404400,4.01897802,185.81,185.8,2.00617378]
["bitfinex","SOLUSD",1761983404569,4.01897802,185.81,185.79,17.54759739]
["bitfinex","SOLUSD",1761983404770,1.342694,185.82,185.79,17.54759739]
["bitfinex","SOLUSD",1761983404984,106.31947243,185.81,185.79,17.54759739]
["bitfinex","SOLUSD",1761983405181,102.3,185.81,185.79,17.54759739]
["bitfinex","SOLUSD",1761983406193,102.9727302,185.81,185.79,18.26759739]
["bitfinex","SOLUSD",1761983406385,4.01972589,185.8,185.79,18.26759739]
["bitfinex","SOLUSD",1761983406696,102.3,185.81,185.79,17.54759739]
["bitfinex","SOLUSD",1761983406898,102.3,185.81,185.8,2.00617378]
["bitfinex","SOLUSD",1761983407075,102.3,185.81,185.8,2.72617378]
["bitfinex","SOLUSD",1761983408299,102.3,185.81,185.8,18.90696717]
["bitfinex","SOLUSD",1761983412787,102.3,185.81,185.8,16.18079339]
["bitfinex","SOLUSD",1761983412997,102.3,185.81,185.8,2.00617378]
["bitfinex","SOLUSD",1761983413305,102.3,185.81,185.8,2.72617378]
["bitfinex","SOLUSD",1761983414511,102.3,185.81,185.8,18.90609449]
["bitfinex","SOLUSD",1761983414891,0.67254923,185.86,185.81,9.78882769]
["bitfinex","SOLUSD",1761983414892,102.3,185.85,185.81,9.78882769]
["bitfinex","SOLUSD",1761983415092,4.02283211,185.84,185.81,10.50882769]
["bitfinex","SOLUSD",1761983415405,102.3,185.9,185.83,9.78882769]
["bitfinex","SOLUSD",1761983415702,4.02296427,185.89,185.83,9.78882769]
["bitfinex","SOLUSD",1761983416000,4.02296427,185.88,185.84,0.72]
["bitfinex","SOLUSD",1761983416207,103.64240451,185.9,185.87,2.00617378]
["bitfinex","SOLUSD",1761983416403,4.02217691,185.89,185.84,10.50882769]
["bitfinex","SOLUSD",1761983416588,4.02217691,185.88,185.85,0.72]
["bitfinex","SOLUSD",1761983416917,102.97240451,185.9,185.85,16.89555873]
["bitfinex","SOLUSD",1761983417113,4.02217475,185.89,185.85,16.89555873]
["bitfinex","SOLUSD",1761983417289,4.02217475,185.88,185.86,0.72]
["bitfinex","SOLUSD",1761983417608,102.97240451,185.9,185.87,2.00617378]
["bitfinex","SOLUSD",1761983417816,4.02170706,185.89,185.86,16.89555873]
["bitfinex","SOLUSD",1761983418021,102.97240451,185.9,185.87,0.72]
["bitfinex","SOLUSD",1761983418185,102.3,185.9,185.87,16.89555873]
["bitfinex","SOLUSD",1761983418386,0.1,185.91,185.88,10.50882769]
["bitfinex","SOLUSD",1761983418587,0.1,185.91,185.89,5.37952552]
["bitfinex","SOLUSD",1761983418922,0.1,185.91,185.9,2.00617378]
["bitfinex","SOLUSD",1761983419084,4.12097449,185.91,185.9,4.88233365]
["bitfinex","SOLUSD",1761983419283,0.1,185.91,185.9,4.88233365]
["bitfinex","SOLUSD",1761983419809,0.1,185.91,185.9,10.26156979]
["bitfinex","SOLUSD",1761983420405,0.1,185.91,185.9,4.88233365]
["bitfinex","SOLUSD",1761983423916,0.1,185.91,185.9,4.16233365]
["bitfinex","SOLUSD",1761983425111,0.81,185.91,185.9,2.15615987]
["bitfinex","SOLUSD",1761983425826,0.81,185.91,185.9,2.15650861]
["bitfinex","SOLUSD",1761983426314,0.81,185.91,185.89,2.00617378]
["bitfinex","SOLUSD",1761983426488,0.81,185.91,185.9,2.15650861]
["bitfinex","SOLUSD",1761983426915,0.81,185.91,185.89,2.00617378]
["bitfinex","SOLUSD",1761983427121,0.81,185.91,185.9,2.15650861]
["bitfinex","SOLUSD",1761983427701,0.81,185.91,185.89,2.00617378]
["bitfinex","SOLUSD",1761983427931,0.81,185.91,185.86,0.68]
["bitfinex","SOLUSD",1761983427932,0.81,185.91,185.9,2.15650861]
["bitfinex","SOLUSD",1761983428134,0.81,185.91,185.88,2.00617378]
["bitfinex","SOLUSD",1761983428315,0.81,185.91,185.87,2.00617378]
["bitfinex","SOLUSD",1761983428493,102.3,185.9,185.89,2.15662488]
["bitfinex","SOLUSD",1761983428800,102.3,185.9,185.88,2.00617378]
["bitfinex","SOLUSD",1761983428991,102.98,185.9,185.88,2.00617378]
["bitfinex","SOLUSD",1761983429196,102.98,185.9,185.88,4.16279866]
["bitfinex","SOLUSD",1761983433907,102.3,185.9,185.89,2.00617378]
["bitfinex","SOLUSD",1761983434108,102.3,185.9,185.89,2.67617378]
["bitfinex","SOLUSD",1761983434315,102.3,185.9,185.89,17.84597364]
["bitfinex","SOLUSD",1761983435594,0.1,185.91,185.89,27.63480133]
["bitfinex","SOLUSD",1761983435800,0.1,185.91,185.9,2.67617378]
["bitfinex","SOLUSD",1761983436310,0.1,185.91,185.9,4.83233365]
["bitfinex","SOLUSD",1761983443342,0.1,185.91,185.9,5.95700388]
["bitfinex","SOLUSD",1761983444620,0.1,185.91,185.9,11.33624002]
["bitfinex","SOLUSD",1761983445123,0.1,185.91,185.9,21.12506771]
["bitfinex","SOLUSD",1761983445511,0.1,185.94,185.91,9.78882769]
["bitfinex","SOLUSD",1761983445739,0.1,185.94,185.93,12.9196717]
["bitfinex","SOLUSD",1761983446119,0.1,185.94,185.93,29.75738477]
["bitfinex","SOLUSD",1761983446726,0.1,185.94,185.93,35.13575297]
["bitfinex","SOLUSD",1761983446943,0.1,185.94,185.93,38.26659698]
["bitfinex","SOLUSD",1761983448450,0.1,185.94,185.93,32.88822878]
["bitfinex","SOLUSD",1761983448622,0.1,185.94,185.93,29.75738477]
["bitfinex","SOLUSD",1761983452318,0.1,185.94,185.93,38.26659698]
["bitfinex","SOLUSD",1761983459052,0.1,185.95,185.93,38.54567929]
["bitfinex","SOLUSD",1761983459353,0.1,185.95,185.94,16.71051571]
["bitfinex","SOLUSD",1761983459741,0.1,185.95,185.94,32.87387337]
["bitfinex","SOLUSD",1761983460346,0.1,185.95,185.94,38.25195232]
["bitfinex","SOLUSD",1761983463028,0.1,185.95,185.94,29.74302936]
["bitfinex","SOLUSD",1761983463228,0.1,185.95,185.94,13.5796717]
["bitfinex","SOLUSD",1761983463439,0.1,185.95,185.94,12.9196717]
["bitfinex","SOLUSD",1761983465154,0.78,185.95,185.94,3.13084401]
["bitfinex","SOLUSD",1761983465662,0.1,185.95,185.94,3.13084401]
["bitfinex","SOLUSD",1761983466460,0.78,185.95,185.94,3.13084401]
["bitfinex","SOLUSD",1761983468064,0.1,185.95,185.94,3.13084401]
["bitfinex","SOLUSD",1761983468968,0.78,185.95,185.94,3.13084401]
["bitfinex","SOLUSD",1761983472160,0.1,185.95,185.94,3.13084401]
["bitfinex","SOLUSD",1761983472956,0.1,185.95,185.94,3.79084401]
["bitfinex","SOLUSD",1761983473257,0.1,185.95,185.94,3.13084401]
["bitfinex","SOLUSD",1761983474334,0.1,185.95,185.94,3.79084401]
["bitfinex","SOLUSD",1761983474735,0.1,185.95,185.94,3.13084401]
["bitfinex","SOLUSD",1761983475361,0.78,185.95,185.94,3.13084401]
["bitfinex","SOLUSD",1761983475858,0.1,185.95,185.94,3.13084401]
["bitfinex","SOLUSD",1761983477970,0.1,185.95,185.94,3.79084401]
["bitfinex","SOLUSD",1761983478647,0.1,185.95,185.94,3.13084401]
["bitfinex","SOLUSD",1761983479952,0.78,185.95,185.94,3.13084401]
["bitfinex","SOLUSD",1761983480467,0.1,185.95,185.94,3.13084401]
["bitfinex","SOLUSD",1761983484494,0.78,185.95,185.94,3.13084401]
["bitfinex","SOLUSD",1761983485765,0.1,185.95,185.94,3.13084401]
["bitfinex","SOLUSD",1761983486280,4.12376327,185.95,185.92,13.5996717]
["bitfinex","SOLUSD",1761983486483,0.1,185.95,185.92,12.9196717]
["bitfinex","SOLUSD",1761983486667,0.1,185.95,185.93,0.68]
["bitfinex","SOLUSD",1761983487054,0.1,185.95,185.93,3.81084401]
["bitfinex","SOLUSD",1761983488554,0.1,185.95,185.94,3.13084401]
["bitfinex","SOLUSD",1761983488754,4.12579242,185.95,185.94,3.13084401]
["bitfinex","SOLUSD",1761983490257,4.12579242,185.95,185.93,3.81084401]
["bitfinex","SOLUSD",1761983490465,4.02579242,185.94,185.93,13.5996717]
["bitfinex","SOLUSD",1761983490883,0.1,185.95,185.93,13.5996717]
["bitfinex","SOLUSD",1761983492653,0.1,185.95,185.93,12.9196717]
["bitfinex","SOLUSD",1761983493158,0.1,185.95,185.93,13.5896717]
["bitfinex","SOLUSD",1761983494558,0.1,185.95,185.94,3.13084401]
["bitfinex","SOLUSD",1761983494763,4.12515266,185.95,185.94,3.13084401]
["bitfinex","SOLUSD",1761983495264,4.12515266,185.95,185.93,13.5896717]
["bitfinex","SOLUSD",1761983495477,0.1,185.95,185.93,10.45882769]
["bitfinex","SOLUSD",1761983496292,0.1,185.95,185.93,13.5896717]
["bitfinex","SOLUSD",1761983496583,0.1,185.95,185.94,3.13084401]
["bitfinex","SOLUSD",1761983496782,4.12551671,185.95,185.94,3.13084401]
["bitfinex","SOLUSD",1761983498274,4.12551671,185.95,185.94,3.80084401]
["bitfinex","SOLUSD",1761983500686,4.12551671,185.95,185.94,13.5896717]
["bitfinex","SOLUSD",1761983504302,4.79551671,185.95,185.94,9.78882769]
["bitfinex","SOLUSD",1761983504802,4.12551671,185.95,185.94,9.78882769]
["bitfinex","SOLUSD",1761983505497,4.12551671,185.95,185.94,10.45882769]
["bitfinex","SOLUSD",1761983505905,4.12551671,185.95,185.94,9.78882769]
["bitfinex","SOLUSD",1761983506594,4.79551671,185.95,185.92,9.78882769]
["bitfinex","SOLUSD",1761983506801,4.02551671,185.94,185.92,11.7923509]
["bitfinex","SOLUSD",1761983507105,4.02969252,185.93,185.92,11.7923509]
["bitfinex","SOLUSD",1761983507404,4.02969252,185.93,185.92,12.4623509]
["bitfinex","SOLUSD",1761983507608,4.02969252,185.93,185.92,11.7923509]
["bitfinex","SOLUSD",1761983508205,4.02969252,185.93,185.92,12.4623509]
["bitfinex","SOLUSD",1761983509225,4.02969252,185.93,185.92,9.78882769]
["bitfinex","SOLUSD",1761983509381,4.02969252,185.93,185.89,20.592]
["bitfinex","SOLUSD",1761983509382,4.02969252,185.93,185.91,2.00352321]
["bitfinex","SOLUSD",1761983509578,4.03029044,185.92,185.91,11.7923509]
["bitfinex","SOLUSD",1761983509804,4.03029044,185.92,185.91,12.4623509]
["bitfinex","SOLUSD",1761983510103,4.03029044,185.92,185.91,9.78882769]
["bitfinex","SOLUSD",1761983510510,4.70029044,185.92,185.89,2.00352321]
["bitfinex","SOLUSD",1761983510683,4.70029044,185.91,185.88,9.78882769]
["bitfinex","SOLUSD",1761983510892,4.03064501,185.9,185.88,9.78882769]
["bitfinex","SOLUSD",1761983511112,0.67,185.91,185.88,9.78882769]
["bitfinex","SOLUSD",1761983511308,4.02850615,185.9,185.88,10.45882769]
["bitfinex","SOLUSD",1761983511515,0.67,185.91,185.88,12.4623509]
["bitfinex","SOLUSD",1761983511700,4.02850346,185.9,185.88,12.4623509]
["bitfinex","SOLUSD",1761983511899,0.67,185.91,185.88,12.4623509]
["bitfinex","SOLUSD",1761983512101,4.0290272,185.9,185.88,12.4623509]
["bitfinex","SOLUSD",1761983512415,0.67,185.91,185.88,12.4623509]
["bitfinex","SOLUSD",1761983512618,4.02784907,185.9,185.88,12.4623509]
["bitfinex","SOLUSD",1761983512786,4.02784907,185.89,185.88,12.4623509]
["bitfinex","SOLUSD",1761983513189,0.67,185.91,185.88,12.4623509]
["bitfinex","SOLUSD",1761983513420,4.02622664,185.9,185.88,12.4623509]
["bitfinex","SOLUSD",1761983513618,0.67,185.91,185.88,12.4623509]
["bitfinex","SOLUSD",1761983513806,4.02622592,185.9,185.88,12.4623509]
["bitfinex","SOLUSD",1761983514104,0.67,185.91,185.88,12.4623509]
["bitfinex","SOLUSD",1761983514302,4.0250182,185.9,185.88,12.4623509]
["bitfinex","SOLUSD",1761983514614,0.67,185.91,185.88,12.4623509]
["bitfinex","SOLUSD",1761983514812,0.67,185.92,185.88,12.4623509]
["bitfinex","SOLUSD",1761983515016,4.02492144,185.91,185.88,12.4623509]
["bitfinex","SOLUSD",1761983515203,0.67,185.92,185.88,12.4623509]
["bitfinex","SOLUSD",1761983515401,4.02415064,185.91,185.88,12.4623509]
["bitfinex","SOLUSD",1761983515601,0.67,185.92,185.88,12.4623509]
["bitfinex","SOLUSD",1761983515791,4.02415439,185.91,185.88,12.4623509]
["bitfinex","SOLUSD",1761983515992,0.67,185.92,185.88,12.4623509]
["bitfinex","SOLUSD",1761983516192,4.0241553,185.91,185.88,12.4623509]
["bitfinex","SOLUSD",1761983516420,0.67,185.92,185.88,10.45882769]
["bitfinex","SOLUSD",1761983516618,4.02346666,185.91,185.88,12.4623509]
["bitfinex","SOLUSD",1761983516816,0.67,185.92,185.88,10.45882769]
["bitfinex","SOLUSD",1761983517012,4.02318667,185.91,185.88,12.4623509]
["bitfinex","SOLUSD",1761983517204,0.67,185.92,185.88,12.4623509]
["bitfinex","SOLUSD",1761983517405,4.692565,185.91,185.88,12.4623509]
["bitfinex","SOLUSD",1761983517593,0.67,185.91,185.88,12.4623509]
["bitfinex","SOLUSD",1761983517791,0.67,185.91,185.88,11.7923509]
["bitfinex","SOLUSD",1761983518596,0.67,185.91,185.88,12.4723509]
["bitfinex","SOLUSD",1761983518793,2.00352321,185.9,185.86,9.78882769]
["bitfinex","SOLUSD",1761983519318,0.71,185.89,185.86,9.78882769]
["bitfinex","SOLUSD",1761983519509,0.71,185.89,185.86,10.46882769]
["bitfinex","SOLUSD",1761983519818,2.00352321,185.91,185.86,12.4723509]
["bitfinex","SOLUSD",1761983520023,4.7307244,185.9,185.86,12.4723509]
["bitfinex","SOLUSD",1761983520228,0.71,185.9,185.86,12.4723509]
["bitfinex","SOLUSD",1761983522811,0.71,185.9,185.87,2.00352321]
["bitfinex","SOLUSD",1761983523008,0.1,185.95,185.89,11.7923509]
["bitfinex","SOLUSD",1761983523321,0.1,185.95,185.93,2.00352321]
["bitfinex","SOLUSD",1761983523322,4.02233761,185.94,185.93,2.00352321]
["bitfinex","SOLUSD",1761983525916,4.02233761,185.94,185.92,2.00352321]
["bitfinex","SOLUSD",1761983526231,0.1,185.95,185.92,2.68352321]
["bitfinex","SOLUSD",1761983526427,4.02253271,185.94,185.92,2.68352321]
["bitfinex","SOLUSD",1761983526732,0.1,185.95,185.92,2.68352321]
["bitfinex","SOLUSD",1761983527027,4.02253235,185.94,185.92,2.68352321]
["bitfinex","SOLUSD",1761983527210,0.1,185.95,185.92,2.68352321]
["bitfinex","SOLUSD",1761983529242,0.1,185.95,185.93,2.00352321]
["bitfinex","SOLUSD",1761983529412,0.1,185.95,185.93,2.68352321]
["bitfinex","SOLUSD",1761983530834,0.1,185.95,185.93,0.68]
["bitfinex","SOLUSD",1761983531135,0.1,185.95,185.93,2.00352321]
["bitfinex","SOLUSD",1761983531633,0.1,185.95,185.94,0.68]
["bitfinex","SOLUSD",1761983532615,0.1,185.95,185.93,2.68352321]
["bitfinex","SOLUSD",1761983536827,0.1,185.95,185.94,2.68352321]
["bitfinex","SOLUSD",1761983543624,0.1,185.95,185.94,0.68]
["bitfinex","SOLUSD",1761983544039,0.1,185.95,185.93,2.00352321]
["bitfinex","SOLUSD",1761983544246,0.1,185.95,185.93,2.68352321]
["bitfinex","SOLUSD",1761983544445,0.1,185.95,185.94,0.68]
["bitfinex","SOLUSD",1761983545144,0.1,185.95,185.94,12.4723509]
["bitfinex","SOLUSD",1761983547965,0.1,185.95,185.94,26.14353268]
["bitfinex","SOLUSD",1761983548245,0.1,185.95,185.94,60.18361982]
["bitfinex","SOLUSD",1761983548824,0.1,185.95,185.94,51.89051699]
["bitfinex","SOLUSD",1761983553650,0.1,185.95,185.94,49.88699378]
["bitfinex","SOLUSD",1761983553954,0.1,185.95,185.94,17.17042985]
["bitfinex","SOLUSD",1761983556535,0.1,185.95,185.94,17.83042985]
["bitfinex","SOLUSD",1761983558768,0.1,185.95,185.94,9.78882769]
["bitfinex","SOLUSD",1761983559348,0.1,185.95,185.94,12.4523509]
["bitfinex","SOLUSD",1761983560063,0.1,185.95,185.94,11.7923509]
["bitfinex","SOLUSD",1761983560259,0.1,185.95,185.94,12.4523509]
["bitfinex","SOLUSD",1761983560634,0.1,185.95,185.94,11.7923509]
["bitfinex","SOLUSD",1761983562157,0.1,185.95,185.94,9.78882769]
["bitfinex","SOLUSD",1761983562359,0.76,185.95,185.93,2.00352321]
["bitfinex","SOLUSD",1761983562655,0.76,185.95,185.91,9.78882769]
["bitfinex","SOLUSD",1761983562875,0.76,185.95,185.91,11.7923509]
["bitfinex","SOLUSD",1761983563056,0.76,185.95,185.91,12.4523509]
["bitfinex","SOLUSD",1761983563764,0.76,185.95,185.91,11.7923509]
["bitfinex","SOLUSD",1761983563964,2.67578307,185.94,185.89,2.00352321]
["bitfinex","SOLUSD",1761983564161,2.67578307,185.94,185.88,12.4523509]
["bitfinex","SOLUSD",1761983564361,0.66,185.93,185.88,12.4523509]
["bitfinex","SOLUSD",1761983565066,2.66352321,185.93,185.87,11.7923509]
["bitfinex","SOLUSD",1761983565270,3.33581923,185.93,185.88,2.00352321]
["bitfinex","SOLUSD",1761983565447,0.66,185.92,185.88,3.13222876]
["bitfinex","SOLUSD",1761983568272,0.66,185.92,185.89,3.13222876]
["bitfinex","SOLUSD",1761983571664,0.67229602,185.93,185.9,3.79222876]
["bitfinex","SOLUSD",1761983571862,0.1,185.95,185.92,3.13222876]
["bitfinex","SOLUSD",1761983572173,0.1,185.95,185.92,3.79222876]
["bitfinex","SOLUSD",1761983572467,0.76,185.95,185.92,3.13222876]
["bitfinex","SOLUSD",1761983573373,0.1,185.95,185.93,3.79222876]
["bitfinex","SOLUSD",1761983574153,0.1,185.95,185.94,3.13222876]
["bitfinex","SOLUSD",1761983574858,0.1,185.95,185.94,13.58105645]
["bitfinex","SOLUSD",1761983578876,0.1,185.95,185.94,18.9591354]
["bitfinex","SOLUSD",1761983580481,0.1,185.95,185.94,22.09136416]
["bitfinex","SOLUSD",1761983581262,0.1,185.95,185.94,18.9591354]
["bitfinex","SOLUSD",1761983581772,0.1,185.95,185.94,22.09136416]
["bitfinex","SOLUSD",1761983582094,0.1,185.95,185.94,18.9591354]
["bitfinex","SOLUSD",1761983583170,0.1,185.95,185.94,22.09136416]
["bitfinex","SOLUSD",1761983584679,0.1,185.95,185.94,22.37037415]
["bitfinex","SOLUSD",1761983587879,1e-08,185.95,185.94,22.37037415]
["bitfinex","SOLUSD",1761983588957,1e-08,185.95,185.94,38.53199031]
["bitfinex","SOLUSD",1761983589608,0.1,186.02,185.98,30.38082769]
["bitfinex","SOLUSD",1761983589767,0.1,186.02,186.01,12.92105645]
["bitfinex","SOLUSD",1761983591070,0.1,186.02,186.01,3.13222876]
["bitfinex","SOLUSD",1761983591275,0.1,186.02,186.01,3.79222876]
["bitfinex","SOLUSD",1761983591472,0.1,186.02,186.01,9.16828381]
["bitfinex","SOLUSD",1761983592258,0.1,186.02,186.01,8.50828381]
["bitfinex","SOLUSD",1761983594485,0.1,186.02,185.99,31.98593791]
["bitfinex","SOLUSD",1761983594683,0.1,186.02,186.01,3.13222876]
["bitfinex","SOLUSD",1761983597078,0.1,186.02,186.0,3.79222876]
["bitfinex","SOLUSD",1761983597883,0.1,186.02,186.0,9.1685648]
["bitfinex","SOLUSD",1761983602796,0.1,186.02,186.01,9.22828381]
["bitfinex","SOLUSD",1761983603311,0.1,186.02,186.01,19.0171115]
["bitfinex","SOLUSD",1761983604015,0.1,186.02,186.01,18.03930064]
["bitfinex","SOLUSD",1761983604185,0.1,186.02,186.01,21.1715294]
["bitfinex","SOLUSD",1761983608916,0.1,186.02,186.01,41.7635294]
["bitfinex","SOLUSD",1761983609217,0.1,186.02,186.01,42.04203343]
["bitfinex","SOLUSD",1761983610215,0.1,186.02,186.01,21.45003343]
["bitfinex","SOLUSD",1761983612214,1e-08,186.02,186.01,24.58226219]
["bitfinex","SOLUSD",1761983612641,0.1,186.05,186.04,30.38082769]
["bitfinex","SOLUSD",1761983612920,0.1,186.05,186.04,33.79134376]
["bitfinex","SOLUSD",1761983613093,0.1,186.05,186.04,34.48134376]
["bitfinex","SOLUSD",1761983613294,0.1,186.05,186.04,36.63518162]
["bitfinex","SOLUSD",1761983613690,0.1,186.05,186.04,42.01036975]
["bitfinex","SOLUSD",1761983616792,0.1,186.06,186.05,9.78882769]
["bitfinex","SOLUSD",1761983617023,0.1,186.06,186.05,13.61105645]
["bitfinex","SOLUSD",1761983617393,0.1,186.06,186.05,15.76454644]
["bitfinex","SOLUSD",1761983617801,0.1,186.06,186.05,21.13944566]
["bitfinex","SOLUSD",1761983619225,0.1,186.07,186.05,21.13944566]
["bitfinex","SOLUSD",1761983619526,0.1,186.07,186.06,34.48122795]
["bitfinex","SOLUSD",1761983620017,0.1,186.07,186.06,42.00921235]
["bitfinex","SOLUSD",1761983625215,0.1,186.07,186.06,41.04104085]
["bitfinex","SOLUSD",1761983625401,0.1,186.07,186.06,40.59862122]
["bitfinex","SOLUSD",1761983628317,0.1,186.07,186.06,30.80979353]
["bitfinex","SOLUSD",1761983628926,0.79,186.07,186.06,2.15337406]
["bitfinex","SOLUSD",1761983629227,0.79,186.07,186.06,11.94220175]
["bitfinex","SOLUSD",1761983630427,0.79,186.07,186.06,32.53420175]
["bitfinex","SOLUSD",1761983630604,0.79,186.07,186.06,20.592]
["bitfinex","SOLUSD",1761983631217,0.79,186.07,186.05,2.15418585]
["bitfinex","SOLUSD",1761983631408,0.79,186.07,186.04,20.592]
["bitfinex","SOLUSD",1761983631611,0.79,186.07,186.04,22.74630187]
["bitfinex","SOLUSD",1761983632223,0.79,186.07,186.05,20.592]
["bitfinex","SOLUSD",1761983632616,2.78980913,186.07,186.05,20.592]
["bitfinex","SOLUSD",1761983633129,0.69,186.06,186.05,20.592]
["bitfinex","SOLUSD",1761983633423,2.68980913,186.06,186.01,9.78882769]
["bitfinex","SOLUSD",1761983633726,2.68980913,186.06,186.02,2.15453394]
["bitfinex","SOLUSD",1761983634031,0.69,186.05,186.02,2.15453394]
["bitfinex","SOLUSD",1761983636716,0.69,186.05,186.02,7.53026264]
["bitfinex","SOLUSD",1761983638819,0.69,186.05,186.02,5.3757287]
["bitfinex","SOLUSD",1761983639138,0.69,186.05,186.03,2.15453394]
["bitfinex","SOLUSD",1761983639308,0.69,186.05,186.03,7.53001011]
["bitfinex","SOLUSD",1761983639659,0.69,186.05,186.03,5.37547617]
["bitfinex","SOLUSD",1761983639935,0.69,186.05,186.04,2.15453394]
["bitfinex","SOLUSD",1761983643142,0.78,186.07,186.04,2.15453394]
["bitfinex","SOLUSD",1761983643321,0.1,186.07,186.04,2.15453394]
["bitfinex","SOLUSD",1761983643637,0.68,186.06,186.04,2.15453394]
["bitfinex","SOLUSD",1761983643941,0.1,186.07,186.05,1.99980913]
["bitfinex","SOLUSD",1761983644118,0.1,186.07,186.06,1.99980913]
["bitfinex","SOLUSD",1761983644718,0.78,186.07,186.06,1.99980913]
["bitfinex","SOLUSD",1761983645022,0.78,186.07,186.06,9.78882769]
["bitfinex","SOLUSD",1761983645230,0.78,186.07,186.06,15.16343803]
["bitfinex","SOLUSD",1761983645231,0.1,186.07,186.06,15.16343803]
["bitfinex","SOLUSD",1761983645436,0.1,186.07,186.06,17.16324716]
["bitfinex","SOLUSD",1761983647840,0.1,186.07,186.06,11.78863682]
["bitfinex","SOLUSD",1761983649021,0.78,186.07,186.06,11.78863682]
["bitfinex","SOLUSD",1761983651647,0.1,186.07,186.06,1.99980913]
["bitfinex","SOLUSD",1761983655757,0.1,186.07,186.06,8.06441947]
["bitfinex","SOLUSD",1761983656662,0.1,186.07,186.06,7.37441947]
["bitfinex","SOLUSD",1761983657036,0.1,186.07,186.06,8.06441947]
["bitfinex","SOLUSD",1761983657651,0.78,186.07,186.02,0.69]
["bitfinex","SOLUSD",1761983657855,0.78,186.07,186.03,11.78863682]
["bitfinex","SOLUSD",1761983659342,0.78,186.07,186.03,17.16407704]
["bitfinex","SOLUSD",1761983661764,3.45159931,186.07,186.02,7.37552063]
["bitfinex","SOLUSD",1761983662260,0.69,186.06,186.02,7.37552063]
["bitfinex","SOLUSD",1761983664780,0.69,186.06,186.02,1.99980913]
["bitfinex","SOLUSD",1761983677598,0.69,186.06,186.02,2.67980913]
["bitfinex","SOLUSD",1761983677904,0.69,186.06,186.0,20.592]
["bitfinex","SOLUSD",1761983678201,102.9718624,186.05,186.0,7.37607204]
["bitfinex","SOLUSD",1761983678381,102.9718624,186.05,186.01,1.99980913]
["bitfinex","SOLUSD",1761983678587,0.7,186.04,186.01,1.99980913]
["bitfinex","SOLUSD",1761983679482,0.7,186.04,186.01,2.67980913]
["bitfinex","SOLUSD",1761983679682,0.7,186.04,186.01,1.99980913]
["bitfinex","SOLUSD",1761983681900,0.7,186.04,186.01,7.37579063]
["bitfinex","SOLUSD",1761983682215,102.3,186.05,186.03,1.99980913]
["bitfinex","SOLUSD",1761983682376,102.3,186.05,186.04,1.99980913]
["bitfinex","SOLUSD",1761983684388,102.3,186.05,186.04,2.67980913]
["bitfinex","SOLUSD",1761983685287,102.3,186.05,186.04,3.80618928]
["bitfinex","SOLUSD",1761983686602,0.1,186.07,186.04,3.80618928]
["bitfinex","SOLUSD",1761983686811,0.8,186.07,186.04,3.80618928]
["bitfinex","SOLUSD",1761983688102,0.1,186.07,186.04,3.80618928]
["bitfinex","SOLUSD",1761983689115,0.1,186.07,186.04,9.1812708]
["bitfinex","SOLUSD",1761983690099,0.1,186.07,186.04,3.80618928]
["bitfinex","SOLUSD",1761983693913,0.1,186.07,186.03,5.37543966]
["bitfinex","SOLUSD",1761983694123,0.1,186.07,186.04,3.80618928]
["bitfinex","SOLUSD",1761983694991,0.1,186.07,186.04,8.50137391]
["bitfinex","SOLUSD",1761983695192,0.1,186.07,186.05,3.12618928]
["bitfinex","SOLUSD",1761983695392,0.1,186.07,186.05,3.80618928]
["bitfinex","SOLUSD",1761983697429,0.1,186.07,186.06,3.80618928]
["bitfinex","SOLUSD",1761983697605,0.1,186.07,186.06,13.59501697]
["bitfinex","SOLUSD",1761983698733,0.1,186.07,186.06,18.96962731]
["bitfinex","SOLUSD",1761983700414,0.1,186.07,186.06,35.12341133]
["bitfinex","SOLUSD",1761983701121,0.1,186.07,186.06,55.71541133]
["bitfinex","SOLUSD",1761983703144,0.1,186.07,186.06,52.58922205]
["bitfinex","SOLUSD",1761983703307,0.1,186.07,186.06,55.71541133]
["bitfinex","SOLUSD",1761983703627,0.1,186.07,186.06,52.58922205]
["bitfinex","SOLUSD",1761983703833,0.1,186.07,186.06,36.43543803]
["bitfinex","SOLUSD",1761983704135,0.1,186.07,186.06,41.71546517]
["bitfinex","SOLUSD",1761983705749,0.1,186.07,186.06,21.12346517]
["bitfinex","SOLUSD",1761983705916,0.1,186.08,186.07,33.50701697]
["bitfinex","SOLUSD",1761983706113,0.1,186.08,186.07,34.15701697]
["bitfinex","SOLUSD",1761983707242,0.1,186.1,186.07,52.96714218]
["bitfinex","SOLUSD",1761983707448,0.1,186.1,186.09,12.91501697]
["bitfinex","SOLUSD",1761983707931,0.1,186.1,186.09,13.56501697]
["bitfinex","SOLUSD",1761983708235,0.1,186.1,186.09,15.71827511]
["bitfinex","SOLUSD",1761983709124,0.1,186.1,186.09,21.09201899]
["bitfinex","SOLUSD",1761983709533,1e-08,186.1,186.09,21.09201899]
["bitfinex","SOLUSD",1761983709732,0.1,186.11,186.09,24.21820827]
["bitfinex","SOLUSD",1761983710033,0.1,186.11,186.1,13.84289966]
["bitfinex","SOLUSD",1761983710229,0.1,186.11,186.1,16.96908894]
["bitfinex","SOLUSD",1761983710438,0.1,186.11,186.1,19.12223118]
["bitfinex","SOLUSD",1761983710840,0.1,186.11,186.1,24.49568631]
["bitfinex","SOLUSD",1761983711021,0.1,186.11,186.1,21.36949703]
["bitfinex","SOLUSD",1761983712651,0.1,186.11,186.1,24.49568631]
["bitfinex","SOLUSD",1761983713329,0.1,186.11,186.1,21.36949703]
["bitfinex","SOLUSD",1761983713730,0.1,186.11,186.1,21.09161434]
["bitfinex","SOLUSD",1761983714318,0.1,186.11,186.1,18.2884721]
["bitfinex","SOLUSD",1761983715338,0.1,186.11,186.1,18.9384721]
["bitfinex","SOLUSD",1761983715513,0.1,186.11,186.1,22.06466138]
["bitfinex","SOLUSD",1761983715719,0.1,186.13,186.12,9.78882769]
["bitfinex","SOLUSD",1761983715954,0.1,186.13,186.12,16.04120625]
["bitfinex","SOLUSD",1761983716137,0.1,186.13,186.12,16.69120625]
["bitfinex","SOLUSD",1761983716646,0.1,186.13,186.12,22.06408396]
["bitfinex","SOLUSD",1761983719735,0.1,186.13,186.12,42.65608396]
["bitfinex","SOLUSD",1761983720154,0.1,186.13,186.12,44.8091103]
["bitfinex","SOLUSD",1761983720454,0.1,186.13,186.12,24.2171103]
["bitfinex","SOLUSD",1761983721550,0.1,186.13,186.12,22.06408396]
["bitfinex","SOLUSD",1761983721761,0.1,186.13,186.12,24.2171103]
["bitfinex","SOLUSD",1761983723553,0.1,186.13,186.12,18.93789468]
["bitfinex","SOLUSD",1761983724534,0.1,186.13,186.12,42.65608396]
["bitfinex","SOLUSD",1761983724732,0.1,186.13,186.12,44.80899442]
["bitfinex","SOLUSD",1761983724954,0.1,186.14,186.13,9.78882769]
["bitfinex","SOLUSD",1761983725159,0.1,186.14,186.13,13.86265452]
["bitfinex","SOLUSD",1761983725344,0.1,186.15,186.13,13.86265452]
["bitfinex","SOLUSD",1761983725537,0.1,186.15,186.14,31.05082769]
["bitfinex","SOLUSD",1761983725733,0.1,186.15,186.14,34.17701697]
["bitfinex","SOLUSD",1761983726351,0.1,186.15,186.14,39.54931738]
["bitfinex","SOLUSD",1761983726756,0.1,186.15,186.14,41.70199611]
["bitfinex","SOLUSD",1761983727258,0.1,186.2,186.18,9.78882769]
["bitfinex","SOLUSD",1761983727440,0.1,186.2,186.19,12.91501697]
["bitfinex","SOLUSD",1761983728442,0.1,186.2,186.19,18.28587469]
["bitfinex","SOLUSD",1761983729534,0.78,186.2,186.19,12.91501697]
["bitfinex","SOLUSD",1761983730260,0.78,186.2,186.19,18.28587469]
["bitfinex","SOLUSD",1761983731169,0.78,186.2,186.19,12.91501697]
["bitfinex","SOLUSD",1761983733549,0.78,186.2,186.19,3.12618928]
["bitfinex","SOLUSD",1761983733751,0.78,186.2,186.18,3.12618928]
["bitfinex","SOLUSD",1761983735643,0.78,186.2,186.19,3.12618928]
["bitfinex","SOLUSD",1761983738057,1.45132116,186.2,186.16,3.12618928]
["bitfinex","SOLUSD",1761983738672,0.68,186.19,186.16,3.12618928]
["bitfinex","SOLUSD",1761983739790,0.68,186.19,186.14,3.12618928]
["bitfinex","SOLUSD",1761983739967,3.79758255,186.18,186.13,3.12618928]
["bitfinex","SOLUSD",1761983740439,3.80618928,186.17,186.12,3.12618928]
["bitfinex","SOLUSD",1761983740637,0.6714654,186.16,186.12,3.12618928]
["bitfinex","SOLUSD",1761983740841,1.3514654,186.16,186.13,10.15789094]
["bitfinex","SOLUSD",1761983741258,0.68,186.15,186.13,10.15789094]
["bitfinex","SOLUSD",1761983742764,0.67153755,186.14,186.13,10.15789094]
["bitfinex","SOLUSD",1761983743154,1.35153755,186.14,186.13,10.15789094]
["bitfinex","SOLUSD",1761983745855,1.35153755,186.14,186.13,13.28408022]
["bitfinex","SOLUSD",1761983746265,0.67142933,186.17,186.13,13.28408022]
["bitfinex","SOLUSD",1761983746457,0.68,186.16,186.13,13.28408022]
["bitfinex","SOLUSD",1761983746678,0.67150147,186.15,186.13,13.28408022]
["bitfinex","SOLUSD",1761983747252,0.68,186.16,186.14,1.99896271]
["bitfinex","SOLUSD",1761983749795,0.68,186.16,186.13,12.15685365]
["bitfinex","SOLUSD",1761983752387,1.35139327,186.18,186.14,1.99896271]
["bitfinex","SOLUSD",1761983752683,1.35139327,186.18,186.15,1.99896271]
["bitfinex","SOLUSD",1761983752870,0.68,186.17,186.14,1.99896271]
["bitfinex","SOLUSD",1761983756884,0.67139327,186.18,186.14,2.70896271]
["bitfinex","SOLUSD",1761983757070,1.35139327,186.18,186.14,2.70896271]
["bitfinex","SOLUSD",1761983757269,1.35139327,186.18,186.13,10.15789094]
["bitfinex","SOLUSD",1761983757473,0.68,186.17,186.14,1.99896271]
["bitfinex","SOLUSD",1761983757968,0.68,186.17,186.14,2.69896271]
["bitfinex","SOLUSD",1761983758168,0.67139327,186.18,186.14,2.69896271]
["bitfinex","SOLUSD",1761983758370,1.37139327,186.18,186.14,2.69896271]
["bitfinex","SOLUSD",1761983762381,0.67139327,186.18,186.15,0.7]
["bitfinex","SOLUSD",1761983762572,0.67139327,186.18,186.15,2.69896271]
["bitfinex","SOLUSD",1761983762774,0.67139327,186.18,186.16,1.99896271]
["bitfinex","SOLUSD",1761983763091,102.3,186.17,186.13,10.15789094]
["bitfinex","SOLUSD",1761983763285,1.99896271,186.15,186.13,10.15789094]
["bitfinex","SOLUSD",1761983763594,0.67153755,186.14,186.13,10.15789094]
["bitfinex","SOLUSD",1761983763763,1.37153755,186.14,186.13,10.15789094]
["bitfinex","SOLUSD",1761983764206,3.37050026,186.14,186.13,10.15789094]
["bitfinex","SOLUSD",1761983766095,1.37153755,186.14,186.13,10.15789094]
["bitfinex","SOLUSD",1761983768698,103.67153755,186.14,186.13,10.15789094]
["bitfinex","SOLUSD",1761983771376,102.97153755,186.14,186.13,10.15789094]
["bitfinex","SOLUSD",1761983771679,102.3,186.14,186.13,10.15789094]
["bitfinex","SOLUSD",1761983772079,102.3,186.14,186.13,12.15685365]
["bitfinex","SOLUSD",1761983772278,102.3,186.14,186.13,12.85685365]
["bitfinex","SOLUSD",1761983772578,102.3,186.14,186.13,12.15685365]
["bitfinex","SOLUSD",1761983773288,102.3,186.14,186.13,12.85685365]
["bitfinex","SOLUSD",1761983774574,0.67142933,186.17,186.13,12.85685365]
["bitfinex","SOLUSD",1761983774880,1.37142933,186.17,186.14,1.99896271]
["bitfinex","SOLUSD",1761983775492,1.37142933,186.17,186.14,2.69896271]
["bitfinex","SOLUSD",1761983776704,0.67142933,186.17,186.14,2.69896271]
["bitfinex","SOLUSD",1761983778880,1.37142933,186.17,186.14,2.69896271]
["bitfinex","SOLUSD",1761983784100,0.67142933,186.17,186.14,2.69896271]
["bitfinex","SOLUSD",1761983784286,0.67139327,186.18,186.15,2.70896271]
["bitfinex","SOLUSD",1761983784483,4.02811999,186.17,186.15,2.70896271]
["bitfinex","SOLUSD",1761983784818,1.35139327,186.18,186.15,1.99896271]
["bitfinex","SOLUSD",1761983784998,4.02811927,186.17,186.15,1.99896271]
["bitfinex","SOLUSD",1761983785185,1.35139327,186.18,186.15,1.99896271]
["bitfinex","SOLUSD",1761983785488,4.02829122,186.17,186.15,1.99896271]
["bitfinex","SOLUSD",1761983785814,0.67139327,186.18,186.15,2.70896271]
["bitfinex","SOLUSD",1761983786111,4.02829086,186.17,186.15,2.70896271]
["bitfinex","SOLUSD",1761983786307,0.67139327,186.18,186.15,2.70896271]
["bitfinex","SOLUSD",1761983786607,4.02836227,186.17,186.15,2.70896271]
["bitfinex","SOLUSD",1761983786782,0.67139327,186.18,186.15,0.71]
["bitfinex","SOLUSD",1761983787107,4.02839204,186.17,186.15,2.70896271]
["bitfinex","SOLUSD",1761983787413,0.67139327,186.18,186.15,2.70896271]
["bitfinex","SOLUSD",1761983787713,4.02849483,186.17,186.15,2.70896271]
["bitfinex","SOLUSD",1761983787878,0.67139327,186.18,186.15,2.70896271]
["bitfinex","SOLUSD",1761983788074,4.02849483,186.17,186.15,0.71]
["bitfinex","SOLUSD",1761983788303,1.35139327,186.18,186.15,0.71]
["bitfinex","SOLUSD",1761983788597,1.99896271,186.16,186.13,10.15789094]
["bitfinex","SOLUSD",1761983788812,5.41999154,186.15,186.13,10.15789094]
["bitfinex","SOLUSD",1761983789037,1.39150147,186.15,186.13,10.15789094]
["bitfinex","SOLUSD",1761983789314,0.67150147,186.15,186.13,10.15789094]
["bitfinex","SOLUSD",1761983789884,1.39150147,186.15,186.13,10.15789094]
["bitfinex","SOLUSD",1761983791310,0.67150147,186.15,186.13,10.15789094]
["bitfinex","SOLUSD",1761983792011,0.67150147,186.15,186.13,10.85789094]
["bitfinex","SOLUSD",1761983792218,0.6714654,186.16,186.13,10.85789094]
["bitfinex","SOLUSD",1761983792384,0.6714654,186.16,186.13,12.85685365]
["bitfinex","SOLUSD",1761983793583,0.6714654,186.16,186.14,0.7]
["bitfinex","SOLUSD",1761983793787,0.67142933,186.17,186.14,0.7]
["bitfinex","SOLUSD",1761983794002,4.0287647,186.16,186.14,0.7]
["bitfinex","SOLUSD",1761983794203,1.39142933,186.17,186.14,0.7]
["bitfinex","SOLUSD",1761983794403,4.02877497,186.16,186.14,0.7]
["bitfinex","SOLUSD",1761983794711,1.39142933,186.17,186.14,0.7]
["bitfinex","SOLUSD",1761983794888,4.02877497,186.16,186.14,0.7]
["bitfinex","SOLUSD",1761983795209,1.39142933,186.17,186.13,12.85685365]
["bitfinex","SOLUSD",1761983795508,4.02878607,186.16,186.13,12.85685365]
["bitfinex","SOLUSD",1761983795708,1.39142933,186.17,186.13,12.85685365]
["bitfinex","SOLUSD",1761983795908,4.02878643,186.16,186.14,0.7]
["bitfinex","SOLUSD",1761983796086,1.39142933,186.17,186.14,0.7]
["bitfinex","SOLUSD",1761983796287,4.02869161,186.16,186.14,0.7]
["bitfinex","SOLUSD",1761983796631,1.39142933,186.17,186.13,12.15685365]
["bitfinex","SOLUSD",1761983796632,0.67142933,186.17,186.13,12.85685365]
["bitfinex","SOLUSD",1761983796787,4.02879791,186.16,186.13,12.85685365]
["bitfinex","SOLUSD",1761983796980,0.67142933,186.17,186.14,0.7]
["bitfinex","SOLUSD",1761983797215,4.02879827,186.16,186.14,2.69896271]
["bitfinex","SOLUSD",1761983797430,0.67142933,186.17,186.14,2.69896271]
["bitfinex","SOLUSD",1761983797634,0.67142933,186.17,186.15,0.7]
["bitfinex","SOLUSD",1761983797908,0.67142933,186.17,186.13,10.15789094]
["bitfinex","SOLUSD",1761983798097,0.67142933,186.17,186.14,2.69896271]
["bitfinex","SOLUSD",1761983799837,1.39142933,186.17,186.14,2.69896271]
["bitfinex","SOLUSD",1761983801283,1.39142933,186.17,186.14,0.7]
["bitfinex","SOLUSD",1761983801910,1.39142933,186.17,186.13,12.85685365]
["bitfinex","SOLUSD",1761983802218,4.0282364,186.16,186.13,12.85685365]
["bitfinex","SOLUSD",1761983802508,0.67142933,186.17,186.13,12.15685365]
["bitfinex","SOLUSD",1761983802709,4.74849242,186.16,186.13,12.15685365]
["bitfinex","SOLUSD",1761983802891,0.72,186.16,186.13,12.15685365]
["bitfinex","SOLUSD",1761983803091,0.72,186.16,186.13,12.85685365]
["bitfinex","SOLUSD",1761983803510,1.39142933,186.17,186.13,12.85685365]
["bitfinex","SOLUSD",1761983803818,4.02859213,186.16,186.13,12.85685365]
["bitfinex","SOLUSD",1761983804111,0.72,186.16,186.13,12.85685365]
["bitfinex","SOLUSD",1761983805116,0.67142933,186.17,186.13,12.85685365]
["bitfinex","SOLUSD",1761983805117,1.39142933,186.17,186.13,12.85685365]
["bitfinex","SOLUSD",1761983805291,4.02878364,186.16,186.13,12.15685365]
["bitfinex","SOLUSD",1761983805496,1.39142933,186.17,186.14,0.7]
["bitfinex","SOLUSD",1761983805797,4.02887912,186.16,186.14,0.7]
["bitfinex","SOLUSD",1761983806000,1.39142933,186.17,186.14,0.7]
["bitfinex","SOLUSD",1761983806324,4.02887948,186.16,186.14,0.7]
["bitfinex","SOLUSD",1761983806498,1.39142933,186.17,186.14,0.7]
["bitfinex","SOLUSD",1761983806814,4.02907622,186.16,186.14,0.7]
["bitfinex","SOLUSD",1761983807020,1.39142933,186.17,186.14,0.7]
["bitfinex","SOLUSD",1761983807197,4.02907658,186.16,186.14,0.7]
["bitfinex","SOLUSD",1761983807399,1.39142933,186.17,186.14,0.7]
["bitfinex","SOLUSD",1761983807730,4.749284,186.16,186.13,13.28143761]
["bitfinex","SOLUSD",1761983807921,0.72,186.16,186.13,13.98143761]
["bitfinex","SOLUSD",1761983808214,0.67142933,186.17,186.14,0.7]
["bitfinex","SOLUSD",1761983808416,4.02940404,186.16,186.14,0.7]
["bitfinex","SOLUSD",1761983808715,1.39142933,186.17,186.13,13.98143761]
["bitfinex","SOLUSD",1761983808903,4.02940368,186.16,186.13,13.98143761]
["bitfinex","SOLUSD",1761983809103,1.39142933,186.17,186.13,13.98143761]
["bitfinex","SOLUSD",1761983809304,4.02940368,186.16,186.13,13.98143761]
["bitfinex","SOLUSD",1761983809511,1.39150147,186.15,186.13,10.15789094]
["bitfinex","SOLUSD",1761983810499,0.72,186.14,186.13,10.15789094]
["bitfinex","SOLUSD",1761983810823,7.87351271,186.14,186.13,10.15789094]
["bitfinex","SOLUSD",1761983815714,8.54505026,186.14,186.13,10.15789094]
["bitfinex","SOLUSD",1761983816731,4.74996604,186.14,186.13,10.15789094]
["bitfinex","SOLUSD",1761983816930,5.42150359,186.14,186.13,10.15789094]
["bitfinex","SOLUSD",1761983819929,8.54505026,186.14,186.13,10.15789094]
["bitfinex","SOLUSD",1761983821749,29.13705026,186.14,186.13,10.15789094]
["bitfinex","SOLUSD",1761983822312,26.01350359,186.14,186.13,10.15789094]
["bitfinex","SOLUSD",1761983822638,29.13705026,186.14,186.13,10.15789094]
["bitfinex","SOLUSD",1761983826133,29.09705026,186.14,186.13,10.15789094]
["bitfinex","SOLUSD",1761983828234,29.09705026,186.14,186.13,10.84789094]
["bitfinex","SOLUSD",1761983828235,4.70150359,186.14,186.13,10.84789094]
["bitfinex","SOLUSD",1761983828425,4.02996604,186.14,186.13,10.84789094]
["bitfinex","SOLUSD",1761983828623,0.6714654,186.16,186.13,10.84789094]
["bitfinex","SOLUSD",1761983828831,4.0184101,186.15,186.13,10.84789094]
["bitfinex","SOLUSD",1761983829039,0.67153755,186.14,186.13,10.84789094]
["bitfinex","SOLUSD",1761983829217,0.6714654,186.16,186.14,0.69]
["bitfinex","SOLUSD",1761983829537,24.61040194,186.15,186.14,0.69]
["bitfinex","SOLUSD",1761983830235,24.61040194,186.15,186.13,10.15789094]
["bitfinex","SOLUSD",1761983830439,0.67153755,186.14,186.13,10.84789094]
["bitfinex","SOLUSD",1761983831041,0.67153755,186.14,186.13,10.15789094]
["bitfinex","SOLUSD",1761983831432,8.49369416,186.14,186.13,10.15789094]
["bitfinex","SOLUSD",1761983835950,4.69014749,186.14,186.13,10.84789094]
["bitfinex","SOLUSD",1761983836122,0.67153755,186.14,186.13,10.84789094]
["bitfinex","SOLUSD",1761983836321,0.6714654,186.16,186.13,10.84789094]
["bitfinex","SOLUSD",1761983836522,4.01816399,186.15,186.14,0.69]
["bitfinex","SOLUSD",1761983837529,102.3,186.17,186.14,0.69]
["bitfinex","SOLUSD",1761983837732,102.3,186.17,186.14,3.81354667]
["bitfinex","SOLUSD",1761983838034,102.3,186.17,186.15,3.12354667]
["bitfinex","SOLUSD",1761983838234,102.3,186.17,186.15,3.81354667]
["bitfinex","SOLUSD",1761983838557,102.3,186.17,186.16,0.69]
["bitfinex","SOLUSD",1761983838861,106.31898496,186.17,186.16,0.69]
["bitfinex","SOLUSD",1761983839662,106.31898496,186.17,186.13,13.28143761]
["bitfinex","SOLUSD",1761983839823,102.3,186.17,186.16,0.69]
["bitfinex","SOLUSD",1761983840018,106.31840727,186.17,186.16,0.69]
["bitfinex","SOLUSD",1761983840623,102.3,186.17,186.16,0.69]
["bitfinex","SOLUSD",1761983842429,102.3,186.17,186.13,13.28143761]
["bitfinex","SOLUSD",1761983842639,0.6714654,186.16,186.13,10.84789094]
["bitfinex","SOLUSD",1761983842841,3.79501207,186.16,186.13,10.84789094]
["bitfinex","SOLUSD",1761983843029,3.79501207,186.16,186.13,10.15789094]
["bitfinex","SOLUSD",1761983843234,0.6714654,186.16,186.14,0.69]
["bitfinex","SOLUSD",1761983843652,0.6714654,186.16,186.13,10.15789094]
["bitfinex","SOLUSD",1761983843653,4.48501207,186.16,186.13,10.15789094]
["bitfinex","SOLUSD",1761983843927,3.12354667,186.15,186.13,10.15789094]
["bitfinex","SOLUSD",1761983844127,0.67153755,186.14,186.13,10.15789094]
["bitfinex","SOLUSD",1761983844528,0.67153755,186.14,186.13,10.84789094]
["bitfinex","SOLUSD",1761983845951,0.67150147,186.15,186.13,10.84789094]
["bitfinex","SOLUSD",1761983847626,3.79504814,186.15,186.13,10.84789094]
["bitfinex","SOLUSD",1761983850444,0.67150147,186.15,186.13,10.84789094]
["bitfinex","SOLUSD",1761983850638,0.67150147,186.15,186.13,10.15789094]
["bitfinex","SOLUSD",1761983850852,0.67153755,186.14,186.13,10.15789094]
["bitfinex","SOLUSD",1761983851356,0.67153755,186.14,186.13,10.85789094]
["bitfinex","SOLUSD",1761983851747,0.67150147,186.15,186.13,10.85789094]
["bitfinex","SOLUSD",1761983852755,0.67150147,186.15,186.13,10.15789094]
["bitfinex","SOLUSD",1761983852931,7.14859271,186.14,186.13,10.15789094]
["bitfinex","SOLUSD",1761983853343,7.79859271,186.14,186.13,10.15789094]
["bitfinex","SOLUSD",1761983856839,7.14859271,186.14,186.13,10.15789094]
["bitfinex","SOLUSD",1761983857049,7.79859271,186.14,186.13,10.15789094]
["bitfinex","SOLUSD",1761983861167,7.14859271,186.14,186.13,10.15789094]
["bitfinex","SOLUSD",1761983863560,24.61704604,186.14,186.13,10.15789094]
["bitfinex","SOLUSD",1761983863763,27.74059271,186.14,186.13,10.15789094]
["bitfinex","SOLUSD",1761983863962,27.74059271,186.14,186.13,10.85789094]
["bitfinex","SOLUSD",1761983863963,4.02504604,186.14,186.13,10.85789094]
["bitfinex","SOLUSD",1761983864546,0.67150147,186.15,186.13,10.85789094]
["bitfinex","SOLUSD",1761983864754,0.67150147,186.15,186.14,0.7]
["bitfinex","SOLUSD",1761983864959,4.69805088,186.15,186.14,0.7]
["bitfinex","SOLUSD",1761983865464,4.69805052,186.15,186.14,0.7]
["bitfinex","SOLUSD",1761983868560,106.99805052,186.15,186.14,0.7]
["bitfinex","SOLUSD",1761983869147,106.99853021,186.15,186.14,0.7]
["bitfinex","SOLUSD",1761983870080,108.9981199,186.15,186.14,0.7]
["bitfinex","SOLUSD",1761983870305,108.32661843,186.15,186.14,0.7]
["bitfinex","SOLUSD",1761983870582,108.9981199,186.15,186.14,0.7]
["bitfinex","SOLUSD",1761983871393,108.32661843,186.15,186.14,0.7]
["bitfinex","SOLUSD",1761983873958,108.32661843,186.15,186.13,10.15789094]
["bitfinex","SOLUSD",1761983874282,6.69815598,186.14,186.13,10.15789094]
["bitfinex","SOLUSD",1761983875386,6.69815598,186.14,186.13,10.85789094]
["bitfinex","SOLUSD",1761983875752,4.69856629,186.14,186.13,10.85789094]
["bitfinex","SOLUSD",1761983876167,7.34815598,186.14,186.13,10.15789094]
["bitfinex","SOLUSD",1761983876380,6.69815598,186.14,186.13,10.15789094]
["bitfinex","SOLUSD",1761983878061,2.67112724,186.14,186.13,10.15789094]
["bitfinex","SOLUSD",1761983878385,6.70054657,186.14,186.13,10.15789094]
["bitfinex","SOLUSD",1761983878890,7.42054657,186.14,186.13,10.15789094]
["bitfinex","SOLUSD",1761983879258,6.70054657,186.14,186.13,10.15789094]
["bitfinex","SOLUSD",1761983879563,7.42054657,186.14,186.13,10.15789094]
["bitfinex","SOLUSD",1761983884268,6.70054657,186.14,186.13,10.15789094]
["bitfinex","SOLUSD",1761983886682,7.42054657,186.14,186.13,10.15789094]
["bitfinex","SOLUSD",1761983887285,6.70054657,186.14,186.13,10.15789094]
["bitfinex","SOLUSD",1761983889672,4.02941933,186.14,186.13,10.84789094]
["bitfinex","SOLUSD",1761983893410,1.99958969,186.19,186.13,12.84748063]
["bitfinex","SOLUSD",1761983893695,4.70317972,186.18,186.14,0.69]
["bitfinex","SOLUSD",1761983893903,4.03178645,186.17,186.14,0.69]
["bitfinex","SOLUSD",1761983894195,4.03178645,186.16,186.14,0.69]
["bitfinex","SOLUSD",1761983894385,0.67139327,186.18,186.14,0.69]
["bitfinex","SOLUSD",1761983894691,4.03087945,186.17,186.14,0.69]
["bitfinex","SOLUSD",1761983894892,4.03087945,186.16,186.14,0.69]
["bitfinex","SOLUSD",1761983895089,0.67139327,186.18,186.14,2.68958969]
["bitfinex","SOLUSD",1761983895289,4.03103846,186.17,186.14,0.69]
["bitfinex","SOLUSD",1761983895482,4.70250386,186.16,186.13,12.15748063]
["bitfinex","SOLUSD",1761983895669,0.6714654,186.16,186.15,0.69]
["bitfinex","SOLUSD",1761983895872,4.70220995,186.16,186.15,0.69]
["bitfinex","SOLUSD",1761983897811,4.03074455,186.16,186.15,0.69]
["bitfinex","SOLUSD",1761983911017,4.02937577,186.16,186.15,0.69]
["bitfinex","SOLUSD",1761983917426,4.02879575,186.16,186.15,0.69]
["bitfinex","SOLUSD",1761983920723,0.67139327,186.18,186.15,0.69]
["bitfinex","SOLUSD",1761983920926,0.67139327,186.18,186.16,1.99958969]
["bitfinex","SOLUSD",1761983921110,0.67139327,186.18,186.17,0.68]
["bitfinex","SOLUSD",1761983921316,4.69964451,186.18,186.17,0.68]
["bitfinex","SOLUSD",1761983928933,5.38893353,186.18,186.14,3.80327899]
["bitfinex","SOLUSD",1761983929130,1.36139327,186.18,186.14,3.80327899]
["bitfinex","SOLUSD",1761983929432,0.67139327,186.18,186.15,0.68]
["bitfinex","SOLUSD",1761983931238,0.67139327,186.18,186.15,3.80327899]
["bitfinex","SOLUSD",1761983931438,0.67139327,186.18,186.15,0.68]
["bitfinex","SOLUSD",1761983931623,0.67139327,186.18,186.16,0.68]
["bitfinex","SOLUSD",1761983932022,0.69,186.17,186.14,0.68]
["bitfinex","SOLUSD",1761983932225,4.70025164,186.16,186.14,0.68]
["bitfinex","SOLUSD",1761983932546,0.6714654,186.16,186.14,0.68]
["bitfinex","SOLUSD",1761983933143,0.67142933,186.17,186.14,0.68]
["bitfinex","SOLUSD",1761983933343,4.02961413,186.16,186.14,0.68]
["bitfinex","SOLUSD",1761983933527,0.67142933,186.17,186.14,0.68]
["bitfinex","SOLUSD",1761983933729,4.03037261,186.16,186.14,0.68]
["bitfinex","SOLUSD",1761983933922,0.67142933,186.17,186.14,0.68]
["bitfinex","SOLUSD",1761983934122,4.03037261,186.16,186.14,0.68]
["bitfinex","SOLUSD",1761983934341,0.69,186.16,186.13,10.15789094]
["bitfinex","SOLUSD",1761983934542,0.69,186.16,186.13,10.83789094]
["bitfinex","SOLUSD",1761983934725,4.70266305,186.15,186.13,10.15789094]
["bitfinex","SOLUSD",1761983934924,3.79478046,186.15,186.13,10.15789094]
["bitfinex","SOLUSD",1761983935120,0.69,186.14,186.13,10.15789094]
["bitfinex","SOLUSD",1761983935345,3.12327899,186.14,186.13,10.15789094]
["bitfinex","SOLUSD",1761983935636,0.67150147,186.15,186.13,10.15789094]
["bitfinex","SOLUSD",1761983935818,0.67142933,186.17,186.14,0.68]
["bitfinex","SOLUSD",1761983936015,4.03098873,186.16,186.14,0.68]
["bitfinex","SOLUSD",1761983936214,4.03098873,186.15,186.14,0.68]
["bitfinex","SOLUSD",1761983944250,102.3,186.18,186.14,3.80327899]
["bitfinex","SOLUSD",1761983944455,4.03136646,186.17,186.15,3.12327899]
["bitfinex","SOLUSD",1761983944746,102.3,186.18,186.15,3.82327899]
["bitfinex","SOLUSD",1761983944965,4.03136502,186.17,186.16,0.7]
["bitfinex","SOLUSD",1761983951354,102.3,186.18,186.16,0.7]
["bitfinex","SOLUSD",1761983959445,102.3,186.18,186.14,3.12327899]
["bitfinex","SOLUSD",1761983959650,102.3,186.18,186.15,0.7]
["bitfinex","SOLUSD",1761983960876,102.99,186.18,186.14,0.7]
["bitfinex","SOLUSD",1761983961049,0.69,186.17,186.14,0.7]
["bitfinex","SOLUSD",1761983962848,0.6714654,186.16,186.13,10.15789094]
["bitfinex","SOLUSD",1761983963055,0.6714654,186.16,186.14,0.7]
["bitfinex","SOLUSD",1761983964072,0.6714654,186.16,186.13,10.15789094]
["bitfinex","SOLUSD",1761983964270,0.6714654,186.16,186.13,10.85789094]
["bitfinex","SOLUSD",1761983964686,0.69,186.15,186.13,10.15789094]
["bitfinex","SOLUSD",1761983964897,0.67153755,186.14,186.13,10.15789094]
["bitfinex","SOLUSD",1761983965380,1.36153755,186.14,186.13,10.15789094]
["bitfinex","SOLUSD",1761983969888,1.36153755,186.14,186.13,10.83789094]
["bitfinex","SOLUSD",1761983969889,0.67153755,186.14,186.13,10.83789094]
["bitfinex","SOLUSD",1761983970076,4.49474439,186.16,186.13,10.15789094]
["bitfinex","SOLUSD",1761983970393,4.02879218,186.15,186.13,10.83789094]
["bitfinex","SOLUSD",1761983970581,0.67153755,186.14,186.13,10.83789094]
["bitfinex","SOLUSD",1761983970782,0.67153755,186.14,186.13,10.15789094]
["bitfinex","SOLUSD",1761983971591,3.82327899,186.15,186.13,10.15789094]
["bitfinex","SOLUSD",1761983971768,0.67153755,186.14,186.13,10.15789094]
["bitfinex","SOLUSD",1761983976991,102.97153755,186.14,186.13,10.15789094]
["bitfinex","SOLUSD",1761983978591,106.79481654,186.14,186.13,10.15789094]
["bitfinex","SOLUSD",1761983979591,8.52282954,186.14,186.13,10.15789094]
["bitfinex","SOLUSD",1761983989506,7.40010554,186.14,186.13,10.15789094]
["bitfinex","SOLUSD",1761983991314,5.39955055,186.14,186.13,10.15789094]
["bitfinex","SOLUSD",1761983991505,7.40010554,186.14,186.13,10.15789094]
["bitfinex","SOLUSD",1761983993001,6.70010554,186.14,186.13,10.15789094]
["bitfinex","SOLUSD",1761983997216,6.70010554,186.14,186.13,10.83789094]
["bitfinex","SOLUSD",1761983997794,4.69955055,186.14,186.13,10.83789094]
["bitfinex","SOLUSD",1761983998416,0.67153755,186.14,186.13,10.83789094]
["bitfinex","SOLUSD",1761983998624,0.67150147,186.15,186.13,10.83789094]
["bitfinex","SOLUSD",1761983998922,2.67205646,186.15,186.14,0.69]
["bitfinex","SOLUSD",1761983999097,6.69402125,186.15,186.14,0.69]
["bitfinex","SOLUSD",1761983999898,6.69402125,186.15,186.13,10.15789094]
["bitfinex","SOLUSD",1761984000114,2.00055499,186.14,186.13,10.15789094]
["bitfinex","SOLUSD",1761984000835,6.7225687,186.14,186.13,10.15789094]
["bitfinex","SOLUSD",1761984002218,6.0225687,186.14,186.13,10.15789094]
["bitfinex","SOLUSD",1761984002426,6.7225687,186.14,186.13,10.15789094]
["bitfinex","SOLUSD",1761984002809,6.0225687,186.14,186.13,10.15789094]
["bitfinex","SOLUSD",1761984003320,6.0225687,186.14,186.13,10.84789094]
["bitfinex","SOLUSD",1761984003501,4.02201371,186.14,186.13,10.84789094]
["bitfinex","SOLUSD",1761984004205,6.0225687,186.14,186.13,10.15789094]
["bitfinex","SOLUSD",1761984005010,16.51139639,186.14,186.13,10.15789094]
["bitfinex","SOLUSD",1761984006837,6.0225687,186.14,186.13,10.15789094]
["bitfinex","SOLUSD",1761984007318,16.51139639,186.14,186.13,10.15789094]
["bitfinex","SOLUSD",1761984012197,24.51361635,186.14,186.13,10.15789094]
["bitfinex","SOLUSD",1761984012404,16.51139639,186.14,186.13,10.15789094]
["bitfinex","SOLUSD",1761984014329,6.7225687,186.14,186.13,10.15789094]
["bitfinex","SOLUSD",1761984015030,16.51139639,186.14,186.13,10.15789094]
["bitfinex","SOLUSD",1761984018006,6.7225687,186.14,186.13,10.15789094]
["bitfinex","SOLUSD",1761984018210,16.51139639,186.14,186.13,10.15789094]
["bitfinex","SOLUSD",1761984023338,17.18293394,186.14,186.13,10.15789094]
["bitfinex","SOLUSD",1761984024439,16.51139639,186.14,186.13,10.15789094]
["bitfinex","SOLUSD",1761984032215,17.18293394,186.14,186.13,10.15789094]
["bitfinex","SOLUSD",1761984032417,25.1851539,186.14,186.13,10.15789094]
["bitfinex","SOLUSD",1761984032638,17.18293394,186.14,186.13,10.15789094]
["bitfinex","SOLUSD",1761984033641,20.592,186.09,186.08,0.67]
["bitfinex","SOLUSD",1761984033857,26.6145687,186.09,186.08,0.67]
["bitfinex","SOLUSD",1761984034138,4.02201371,186.09,186.08,0.67]
["bitfinex","SOLUSD",1761984034455,0.67171798,186.09,186.08,0.67]
["bitfinex","SOLUSD",1761984034623,2.6721647,186.12,186.08,0.67]
["bitfinex","SOLUSD",1761984034824,4.02544287,186.11,186.08,0.67]
["bitfinex","SOLUSD",1761984035032,4.69712476,186.1,186.08,0.67]
["bitfinex","SOLUSD",1761984035242,0.67168189,186.1,186.08,0.67]
["bitfinex","SOLUSD",1761984035945,2.00055499,186.12,186.08,0.67]
["bitfinex","SOLUSD",1761984035946,0.6716458,186.11,186.08,0.67]
["bitfinex","SOLUSD",1761984036130,4.02516767,186.1,186.08,0.67]
["bitfinex","SOLUSD",1761984036331,0.6716458,186.11,186.08,0.67]
["bitfinex","SOLUSD",1761984036649,4.02518441,186.1,186.08,0.67]
["bitfinex","SOLUSD",1761984036817,0.6716458,186.11,186.08,0.67]
["bitfinex","SOLUSD",1761984037019,4.02518441,186.1,186.08,0.67]
["bitfinex","SOLUSD",1761984037220,0.6716458,186.11,186.08,0.67]
["bitfinex","SOLUSD",1761984037529,4.02533285,186.1,186.08,0.67]
["bitfinex","SOLUSD",1761984037829,0.6716458,186.11,186.08,0.67]
["bitfinex","SOLUSD",1761984038033,4.02512569,186.1,186.08,0.67]
["bitfinex","SOLUSD",1761984038230,0.6716458,186.11,186.08,0.67]
["bitfinex","SOLUSD",1761984038428,4.02540232,186.1,186.08,0.67]
["bitfinex","SOLUSD",1761984038640,0.6716458,186.11,186.08,0.67]
["bitfinex","SOLUSD",1761984038853,4.02540268,186.1,186.08,0.67]
["bitfinex","SOLUSD",1761984039042,2.67220079,186.11,186.08,0.67]
["bitfinex","SOLUSD",1761984039250,4.02540268,186.1,186.08,0.67]
["bitfinex","SOLUSD",1761984039539,2.67220079,186.11,186.08,0.67]
["bitfinex","SOLUSD",1761984039728,4.0256011,186.1,186.08,0.67]
["bitfinex","SOLUSD",1761984039925,2.67220079,186.11,186.08,0.67]
["bitfinex","SOLUSD",1761984040129,4.02544682,186.1,186.08,0.67]
["bitfinex","SOLUSD",1761984040327,2.67220079,186.11,186.08,0.67]
["bitfinex","SOLUSD",1761984040524,4.02567318,186.1,186.08,0.67]
["bitfinex","SOLUSD",1761984040725,2.67220079,186.11,186.08,0.67]
["bitfinex","SOLUSD",1761984040935,4.02567354,186.1,186.08,0.67]
["bitfinex","SOLUSD",1761984041128,2.67220079,186.11,186.08,0.67]
["bitfinex","SOLUSD",1761984041330,4.02587288,186.1,186.08,0.67]
["bitfinex","SOLUSD",1761984041619,0.6716458,186.11,186.08,0.67]
["bitfinex","SOLUSD",1761984041837,4.69705719,186.1,186.08,0.67]
["bitfinex","SOLUSD",1761984042036,0.67168189,186.1,186.08,0.67]
["bitfinex","SOLUSD",1761984044148,4.02653043,186.09,186.08,0.67]
["bitfinex","SOLUSD",1761984046241,0.67135721,186.19,186.08,8.0445401]
["bitfinex","SOLUSD",1761984046437,2.00055499,186.17,186.11,2.00055499]
["bitfinex","SOLUSD",1761984046633,4.69876667,186.16,186.11,2.00055499]
["bitfinex","SOLUSD",1761984046832,4.02730127,186.15,186.12,0.67]
["bitfinex","SOLUSD",1761984047025,4.02730127,186.14,186.12,0.67]
["bitfinex","SOLUSD",1761984047246,0.6714654,186.16,186.12,0.67]
["bitfinex","SOLUSD",1761984047441,4.02793025,186.15,186.12,0.67]
["bitfinex","SOLUSD",1761984047641,0.6714654,186.16,186.12,0.67]
["bitfinex","SOLUSD",1761984047837,4.02687646,186.15,186.12,0.67]
["bitfinex","SOLUSD",1761984048041,0.6714654,186.16,186.12,0.67]
["bitfinex","SOLUSD",1761984048227,4.02687646,186.15,186.12,0.67]
["bitfinex","SOLUSD",1761984048428,0.6714654,186.16,186.12,0.67]
["bitfinex","SOLUSD",1761984048623,102.3,186.14,186.12,2.67055499]
["bitfinex","SOLUSD",1761984048857,0.6714654,186.16,186.13,22.59255499]
["bitfinex","SOLUSD",1761984049044,0.1,186.2,186.15,2.00055499]
["bitfinex","SOLUSD",1761984049224,0.1,186.2,186.17,2.00055499]
["bitfinex","SOLUSD",1761984049737,0.1,186.2,186.18,0.67]
["bitfinex","SOLUSD",1761984050550,0.1,186.2,186.18,2.67055499]
["bitfinex","SOLUSD",1761984050938,0.1,186.2,186.19,0.67]
["bitfinex","SOLUSD",1761984051335,102.90253303,186.23,186.19,0.67]
["bitfinex","SOLUSD",1761984052450,106.02455167,186.23,186.19,0.67]
["bitfinex","SOLUSD",1761984053061,102.90253303,186.23,186.19,0.67]
["bitfinex","SOLUSD",1761984053553,102.23132002,186.23,186.19,3.79201864]
["bitfinex","SOLUSD",1761984053752,102.23132002,186.23,186.2,3.12201864]
["bitfinex","SOLUSD",1761984053954,0.77114093,186.25,186.2,3.79201864]
["bitfinex","SOLUSD",1761984054158,0.77114093,186.25,186.21,0.67]
["bitfinex","SOLUSD",1761984054461,0.1,186.25,186.21,3.79201864]
["bitfinex","SOLUSD",1761984055081,0.1,186.25,186.22,0.67]
["bitfinex","SOLUSD",1761984061136,3.12201864,186.24,186.2,0.67]
["bitfinex","SOLUSD",1761984061342,3.22201864,186.25,186.21,0.67]
["bitfinex","SOLUSD",1761984061557,0.1,186.25,186.21,0.67]
["bitfinex","SOLUSD",1761984062765,0.1,186.25,186.21,3.79201864]
["bitfinex","SOLUSD",1761984063065,0.67117697,186.24,186.21,0.67]
["bitfinex","SOLUSD",1761984063245,0.67117697,186.24,186.22,0.67]
["bitfinex","SOLUSD",1761984064856,102.23132002,186.23,186.22,0.67]
["bitfinex","SOLUSD",1761984065041,102.23132002,186.23,186.19,3.12201864]
["bitfinex","SOLUSD",1761984065240,102.23132002,186.23,186.2,0.67]
["bitfinex","SOLUSD",1761984065651,102.23132002,186.23,186.2,3.79201864]
["bitfinex","SOLUSD",1761984065857,0.1,186.25,186.22,3.12201864]
["bitfinex","SOLUSD",1761984066160,0.1,186.25,186.24,3.12201864]
["bitfinex","SOLUSD",1761984066371,0.1,186.25,186.24,3.79201864]
["bitfinex","SOLUSD",1761984066559,0.1,186.25,186.24,0.67]
["bitfinex","SOLUSD",1761984066769,0.1,186.25,186.24,3.79201864]
["bitfinex","SOLUSD",1761984068151,0.1,186.25,186.24,9.16143444]
["bitfinex","SOLUSD",1761984070678,0.1,186.25,186.24,18.95026213]
["bitfinex","SOLUSD",1761984072387,0.1,186.32,186.31,3.12201864]
["bitfinex","SOLUSD",1761984072768,0.1,186.32,186.31,3.79201864]
["bitfinex","SOLUSD",1761984075661,0.1,186.32,186.31,0.67]
["bitfinex","SOLUSD",1761984076865,0.77,186.32,186.28,0.67]
["bitfinex","SOLUSD",1761984077065,105.35333866,186.31,186.26,3.12201864]
["bitfinex","SOLUSD",1761984077267,3.79297945,186.3,186.22,6.03995695]
["bitfinex","SOLUSD",1761984077467,1.34096081,186.3,186.25,3.12201864]
["bitfinex","SOLUSD",1761984077779,4.46297945,186.3,186.25,3.12201864]
["bitfinex","SOLUSD",1761984077961,4.46297945,186.3,186.26,0.67]
["bitfinex","SOLUSD",1761984078683,1.34096081,186.3,186.26,3.79201864]
["bitfinex","SOLUSD",1761984079559,1.34096081,186.3,186.27,0.67]
["bitfinex","SOLUSD",1761984079767,102.90224482,186.31,186.27,0.67]
["bitfinex","SOLUSD",1761984079964,102.23132002,186.31,186.27,0.67]
["bitfinex","SOLUSD",1761984080171,102.92132002,186.31,186.27,0.67]
["bitfinex","SOLUSD",1761984082804,106.04333866,186.31,186.27,0.67]
["bitfinex","SOLUSD",1761984084105,102.23132002,186.31,186.27,0.67]
["bitfinex","SOLUSD",1761984084388,102.23132002,186.31,186.27,3.79201864]
["bitfinex","SOLUSD",1761984084596,102.92132002,186.31,186.27,3.79201864]
["bitfinex","SOLUSD",1761984084799,102.92132002,186.31,186.28,0.71]
["bitfinex","SOLUSD",1761984085483,102.92132002,186.31,186.27,3.12201864]
["bitfinex","SOLUSD",1761984085680,102.92132002,186.31,186.27,3.83201864]
["bitfinex","SOLUSD",1761984085880,102.92132002,186.31,186.27,0.71]
["bitfinex","SOLUSD",1761984087090,1.36096081,186.3,186.26,3.12201864]
["bitfinex","SOLUSD",1761984087272,1.36096081,186.3,186.26,0.71]
["bitfinex","SOLUSD",1761984087609,3.12201864,186.28,186.23,0.71]
["bitfinex","SOLUSD",1761984087803,0.69,186.27,186.23,3.83201864]
["bitfinex","SOLUSD",1761984088105,3.79305149,186.28,186.23,3.83201864]
["bitfinex","SOLUSD",1761984088393,3.12201864,186.25,186.19,3.81201864]
["bitfinex","SOLUSD",1761984088573,102.91132002,186.27,186.19,0.69]
["bitfinex","SOLUSD",1761984088574,3.79319561,186.24,186.19,0.69]
["bitfinex","SOLUSD",1761984089072,0.68,186.23,186.19,3.81201864]
["bitfinex","SOLUSD",1761984089277,3.80201864,186.23,186.18,3.12201864]
["bitfinex","SOLUSD",1761984089474,3.80201864,186.23,186.17,20.592]
["bitfinex","SOLUSD",1761984089475,0.67124906,186.22,186.17,3.81201864]
["bitfinex","SOLUSD",1761984089692,4.4732677,186.22,186.17,3.81201864]
["bitfinex","SOLUSD",1761984090189,3.7932677,186.22,186.17,3.12201864]
["bitfinex","SOLUSD",1761984090394,0.68,186.21,186.17,3.81201864]
["bitfinex","SOLUSD",1761984090576,3.7932677,186.22,186.17,3.12201864]
["bitfinex","SOLUSD",1761984090783,1.35124906,186.22,186.18,0.69]
["bitfinex","SOLUSD",1761984091171,0.67121301,186.23,186.19,3.12201864]
["bitfinex","SOLUSD",1761984091487,1.35121301,186.23,186.19,3.12201864]
["bitfinex","SOLUSD",1761984091800,0.67121301,186.23,186.2,0.69]
["bitfinex","SOLUSD",1761984093390,21.26317697,186.24,186.2,0.69]
["bitfinex","SOLUSD",1761984093590,21.94317697,186.24,186.2,0.69]
["bitfinex","SOLUSD",1761984093779,20.592,186.24,186.2,3.81201864]
["bitfinex","SOLUSD",1761984093977,102.23132002,186.23,186.2,3.81201864]
["bitfinex","SOLUSD",1761984094296,102.23132002,186.23,186.21,0.69]
["bitfinex","SOLUSD",1761984096874,102.23132002,186.23,186.19,0.69]
["bitfinex","SOLUSD",1761984097195,102.23132002,186.23,186.2,0.69]
["bitfinex","SOLUSD",1761984098079,102.23132002,186.23,186.18,3.12201864]
["bitfinex","SOLUSD",1761984098281,0.68,186.22,186.18,0.69]
["bitfinex","SOLUSD",1761984098599,102.23132002,186.23,186.19,0.69]
["bitfinex","SOLUSD",1761984098791,102.91132002,186.23,186.19,0.69]
["bitfinex","SOLUSD",1761984099286,102.23132002,186.23,186.19,0.69]
["bitfinex","SOLUSD",1761984100702,103.58253303,186.23,186.19,0.69]
["bitfinex","SOLUSD",1761984100887,102.91132002,186.23,186.19,0.69]
["bitfinex","SOLUSD",1761984102990,102.23132002,186.23,186.19,0.69]
["bitfinex","SOLUSD",1761984103877,102.91132002,186.23,186.19,0.69]
["bitfinex","SOLUSD",1761984106497,1.35124906,186.22,186.17,3.81201864]
["bitfinex","SOLUSD",1761984106804,3.12201864,186.21,186.16,3.81201864]
["bitfinex","SOLUSD",1761984107002,0.68,186.21,186.16,3.81201864]
["bitfinex","SOLUSD",1761984107198,0.68,186.21,186.17,0.69]
["bitfinex","SOLUSD",1761984107388,0.68,186.21,186.17,3.81201864]
["bitfinex","SOLUSD",1761984107705,3.80201864,186.21,186.16,3.12201864]
["bitfinex","SOLUSD",1761984108004,0.67132116,186.2,186.16,3.12201864]
["bitfinex","SOLUSD",1761984108199,102.90264118,186.2,186.17,0.69]
["bitfinex","SOLUSD",1761984108380,102.90264118,186.2,186.14,5.37223553]
["bitfinex","SOLUSD",1761984108581,3.12201864,186.18,186.14,5.37223553]
["bitfinex","SOLUSD",1761984108775,0.68,186.17,186.14,5.37223553]
["bitfinex","SOLUSD",1761984108992,0.68,186.17,186.13,13.96990958]
["bitfinex","SOLUSD",1761984109199,0.67139327,186.18,186.14,0.69]
["bitfinex","SOLUSD",1761984109401,102.23132002,186.17,186.14,0.69]
["bitfinex","SOLUSD",1761984109583,102.23132002,186.17,186.14,3.81201864]
["bitfinex","SOLUSD",1761984110905,102.23132002,186.17,186.16,3.12201864]
["bitfinex","SOLUSD",1761984111292,102.23132002,186.17,186.16,2.68833934]
["bitfinex","SOLUSD",1761984113220,102.23132002,186.17,186.16,0.69]
["bitfinex","SOLUSD",1761984113509,102.23132002,186.17,186.16,2.68833934]
["bitfinex","SOLUSD",1761984113894,102.23132002,186.17,186.14,1.99833934]
["bitfinex","SOLUSD",1761984114097,102.23132002,186.17,186.14,2.68833934]
["bitfinex","SOLUSD",1761984114297,102.23132002,186.17,186.15,0.69]
["bitfinex","SOLUSD",1761984115310,102.23132002,186.17,186.15,2.68833934]
["bitfinex","SOLUSD",1761984117692,102.23132002,186.17,186.16,0.69]
["bitfinex","SOLUSD",1761984118192,102.23132002,186.17,186.15,2.70833934]
["bitfinex","SOLUSD",1761984119501,0.66,186.16,186.13,12.15623028]
["bitfinex","SOLUSD",1761984119692,0.66,186.16,186.13,10.15789094]
["bitfinex","SOLUSD",1761984119896,102.23132002,186.17,186.13,10.86789094]
["bitfinex","SOLUSD",1761984120091,102.89132002,186.17,186.13,10.15789094]
["bitfinex","SOLUSD",1761984120306,102.23132002,186.17,186.14,0.71]
["bitfinex","SOLUSD",1761984120910,102.23132002,186.17,186.14,2.70833934]
["bitfinex","SOLUSD",1761984122638,102.23132002,186.17,186.16,1.99833934]
["bitfinex","SOLUSD",1761984123030,102.23132002,186.17,186.16,2.70833934]
["bitfinex","SOLUSD",1761984127334,102.23132002,186.17,186.16,1.99833934]
["bitfinex","SOLUSD",1761984127904,102.23132002,186.17,186.16,2.70833934]
["bitfinex","SOLUSD",1761984129531,102.23132002,186.17,186.16,0.71]
["bitfinex","SOLUSD",1761984129717,102.23132002,186.17,186.16,1.99833934]
["bitfinex","SOLUSD",1761984131516,102.23132002,186.17,186.16,2.70833934]
["bitfinex","SOLUSD",1761984133537,102.89132002,186.21,186.16,2.70833934]
["bitfinex","SOLUSD",1761984133832,102.89132002,186.21,186.18,1.99833934]
["bitfinex","SOLUSD",1761984135516,0.66,186.2,186.18,1.99833934]
["bitfinex","SOLUSD",1761984135715,0.66,186.2,186.17,1.99833934]
["bitfinex","SOLUSD",1761984135918,0.66,186.2,186.16,2.70833934]
["bitfinex","SOLUSD",1761984136439,0.66,186.2,186.17,1.99833934]
["bitfinex","SOLUSD",1761984136821,4.02027653,186.19,186.17,1.99833934]
["bitfinex","SOLUSD",1761984137124,4.02027653,186.18,186.17,0.71]
["bitfinex","SOLUSD",1761984137721,102.23132002,186.21,186.17,0.71]
["bitfinex","SOLUSD",1761984137924,4.02085806,186.2,186.17,6.08140008]
["bitfinex","SOLUSD",1761984138126,102.23132002,186.21,186.19,1.99833934]
["bitfinex","SOLUSD",1761984138323,102.23132002,186.21,186.2,1.99833934]
["bitfinex","SOLUSD",1761984138635,106.25195153,186.21,186.2,1.99833934]
["bitfinex","SOLUSD",1761984138849,102.23132002,186.21,186.2,2.70833934]
["bitfinex","SOLUSD",1761984142339,102.23132002,186.21,186.2,1.99833934]
["bitfinex","SOLUSD",1761984144117,102.23132002,186.21,186.2,2.65833934]
["bitfinex","SOLUSD",1761984144447,102.23132002,186.21,186.2,1.99833934]
["bitfinex","SOLUSD",1761984148144,102.23132002,186.21,186.2,2.71833934]
["bitfinex","SOLUSD",1761984149040,0.72,186.26,186.2,2.71833934]
["bitfinex","SOLUSD",1761984149346,4.01748372,186.25,186.21,0.72]
["bitfinex","SOLUSD",1761984149534,0.72,186.26,186.21,0.72]
["bitfinex","SOLUSD",1761984149728,4.01691682,186.25,186.21,0.72]
["bitfinex","SOLUSD",1761984149929,0.72,186.26,186.21,0.72]
["bitfinex","SOLUSD",1761984150439,0.72,186.26,186.25,1.99833934]
["bitfinex","SOLUSD",1761984150642,4.73627161,186.26,186.25,1.99833934]
["bitfinex","SOLUSD",1761984151626,4.01627161,186.26,186.25,1.99833934]
["bitfinex","SOLUSD",1761984151864,4.73627161,186.26,186.25,1.99833934]
["bitfinex","SOLUSD",1761984153255,4.73627161,186.26,186.24,1.99833934]
["bitfinex","SOLUSD",1761984153456,0.72,186.26,186.24,1.99833934]
["bitfinex","SOLUSD",1761984153754,0.72,186.26,186.19,16.14248432]
["bitfinex","SOLUSD",1761984153755,0.72,186.26,186.19,16.86248432]
["bitfinex","SOLUSD",1761984153956,106.24473986,186.25,186.2,1.99833934]
["bitfinex","SOLUSD",1761984154149,102.23132002,186.25,186.21,1.99833934]
["bitfinex","SOLUSD",1761984154347,102.95132002,186.25,186.21,1.99833934]
["bitfinex","SOLUSD",1761984154542,102.95132002,186.25,186.21,2.71833934]
["bitfinex","SOLUSD",1761984154949,102.95132002,186.25,186.22,1.99833934]
["bitfinex","SOLUSD",1761984155137,102.23132002,186.25,186.23,1.99833934]
["bitfinex","SOLUSD",1761984155332,102.95132002,186.25,186.23,1.99833934]
["bitfinex","SOLUSD",1761984157531,102.95132002,186.25,186.23,1.99833934]
["bitfinex","SOLUSD",1761984158455,102.23132002,186.25,186.23,1.99833934]
["bitfinex","SOLUSD",1761984159345,102.95132002,186.25,186.23,1.99833934]
["bitfinex","SOLUSD",1761984159536,102.23132002,186.25,186.23,1.99833934]
["bitfinex","SOLUSD",1761984159951,0.72,186.24,186.23,1.99833934]
["bitfinex","SOLUSD",1761984160256,0.72,186.24,186.22,1.99833934]
["bitfinex","SOLUSD",1761984160852,0.72,186.24,186.2,0.72]
["bitfinex","SOLUSD",1761984160853,102.23132002,186.23,186.19,1.99833934]
["bitfinex","SOLUSD",1761984161052,0.72,186.22,186.19,1.99833934]
["bitfinex","SOLUSD",1761984161436,0.72,186.22,186.19,2.71833934]
["bitfinex","SOLUSD",1761984162361,0.72,186.22,186.19,0.72]
["bitfinex","SOLUSD",1761984163054,102.23132002,186.23,186.19,0.72]
["bitfinex","SOLUSD",1761984163252,2.71833934,186.22,186.16,1.99833934]
["bitfinex","SOLUSD",1761984163451,0.72,186.21,186.16,1.99833934]
["bitfinex","SOLUSD",1761984163636,0.72,186.21,186.17,1.99833934]
["bitfinex","SOLUSD",1761984163842,0.72,186.22,186.18,1.99833934]
["bitfinex","SOLUSD",1761984164144,102.23132002,186.23,186.2,1.99833934]
["bitfinex","SOLUSD",1761984164454,102.23132002,186.23,186.19,0.72]
["bitfinex","SOLUSD",1761984165453,102.23132002,186.23,186.22,1.99833934]
["bitfinex","SOLUSD",1761984167147,102.23132002,186.23,186.22,2.71833934]
["bitfinex","SOLUSD",1761984167357,102.23132002,186.23,186.22,1.99833934]
["bitfinex","SOLUSD",1761984168543,102.23132002,186.23,186.21,1.99833934]
["bitfinex","SOLUSD",1761984169165,102.23132002,186.23,186.21,2.71833934]
["bitfinex","SOLUSD",1761984170566,102.23132002,186.23,186.21,1.99833934]
["bitfinex","SOLUSD",1761984171064,102.95132002,186.23,186.2,1.99833934]
["bitfinex","SOLUSD",1761984171639,102.23132002,186.23,186.2,2.71833934]
["bitfinex","SOLUSD",1761984172461,102.95132002,186.23,186.2,1.99833934]
["bitfinex","SOLUSD",1761984173344,102.23132002,186.23,186.2,3.12132482]
["bitfinex","SOLUSD",1761984173544,102.23132002,186.23,186.2,3.84132482]
["bitfinex","SOLUSD",1761984173747,102.23132002,186.23,186.21,3.12132482]
["bitfinex","SOLUSD",1761984174459,0.72,186.22,186.16,25.96277024]
["bitfinex","SOLUSD",1761984174650,4.01776476,186.21,186.16,3.12132482]
["bitfinex","SOLUSD",1761984174973,4.51257388,186.22,186.16,3.12132482]
["bitfinex","SOLUSD",1761984175193,4.51257388,186.22,186.14,20.592]
["bitfinex","SOLUSD",1761984175194,4.73851872,186.21,186.17,3.12132482]
["bitfinex","SOLUSD",1761984175367,0.72,186.21,186.17,3.12132482]
["bitfinex","SOLUSD",1761984175553,0.72,186.2,186.17,3.12132482]
["bitfinex","SOLUSD",1761984176667,0.72,186.2,186.16,3.12132482]
["bitfinex","SOLUSD",1761984176873,0.72,186.2,186.16,3.84132482]
["bitfinex","SOLUSD",1761984177174,106.92172528,186.19,186.14,3.12132482]
["bitfinex","SOLUSD",1761984177467,4.01904805,186.18,186.13,13.99921576]
["bitfinex","SOLUSD",1761984177692,0.72,186.17,186.13,13.99921576]
["bitfinex","SOLUSD",1761984178172,0.72,186.17,186.14,3.12132482]
["bitfinex","SOLUSD",1761984180092,0.72,186.17,186.13,10.15789094]
["bitfinex","SOLUSD",1761984180093,0.6714654,186.16,186.13,10.15789094]
["bitfinex","SOLUSD",1761984180293,0.72,186.17,186.13,10.15789094]
["bitfinex","SOLUSD",1761984180500,0.66,186.16,186.13,10.15789094]
["bitfinex","SOLUSD",1761984180785,102.23132002,186.19,186.14,3.81132482]
["bitfinex","SOLUSD",1761984180957,4.01655445,186.18,186.16,3.12132482]
["bitfinex","SOLUSD",1761984181158,102.89132002,186.19,186.16,3.12132482]
["bitfinex","SOLUSD",1761984182586,102.89132002,186.19,186.16,3.81132482]
["bitfinex","SOLUSD",1761984183084,0.66,186.18,186.16,3.12132482]
["bitfinex","SOLUSD",1761984184292,0.66,186.18,186.15,3.12132482]
["bitfinex","SOLUSD",1761984184579,0.67142933,186.17,186.13,20.31578188]
["bitfinex","SOLUSD",1761984184764,105.35264484,186.16,186.13,10.15789094]
["bitfinex","SOLUSD",1761984184961,0.67150147,186.15,186.13,10.15789094]
["bitfinex","SOLUSD",1761984185162,0.66,186.15,186.13,10.15789094]
["bitfinex","SOLUSD",1761984186085,4.01269855,186.14,186.13,10.15789094]
["bitfinex","SOLUSD",1761984187064,4.01269855,186.14,186.13,13.96921576]
["bitfinex","SOLUSD",1761984187271,102.23132002,186.16,186.13,13.96921576]
["bitfinex","SOLUSD",1761984187593,102.89132002,186.16,186.14,3.12132482]
["bitfinex","SOLUSD",1761984187769,102.89132002,186.16,186.13,13.27921576]
["bitfinex","SOLUSD",1761984187968,102.23132002,186.16,186.14,3.12132482]
["bitfinex","SOLUSD",1761984189571,102.89132002,186.16,186.14,3.12132482]
["bitfinex","SOLUSD",1761984190565,102.23132002,186.16,186.14,3.12132482]
["bitfinex","SOLUSD",1761984191387,102.23132002,186.16,186.13,29.43126033]
["bitfinex","SOLUSD",1761984191591,102.23132002,186.16,186.14,3.81132482]
["bitfinex","SOLUSD",1761984192862,102.23132002,186.16,186.14,3.12132482]
["bitfinex","SOLUSD",1761984193076,102.23132002,186.16,186.15,0.69]
["bitfinex","SOLUSD",1761984193565,103.56260512,186.21,186.15,3.81132482]
["bitfinex","SOLUSD",1761984193765,103.56260512,186.21,186.18,3.12132482]
["bitfinex","SOLUSD",1761984193766,106.23960408,186.2,186.18,3.12132482]
["bitfinex","SOLUSD",1761984193983,102.23132002,186.2,186.18,3.12132482]
["bitfinex","SOLUSD",1761984194374,102.89132002,186.2,186.17,3.12132482]
["bitfinex","SOLUSD",1761984195882,4.00886488,186.19,186.16,9.18322374]
["bitfinex","SOLUSD",1761984196084,103.56264118,186.2,186.16,9.18322374]
["bitfinex","SOLUSD",1761984196271,4.00902134,186.19,186.16,9.18322374]
["bitfinex","SOLUSD",1761984196472,102.90264118,186.2,186.17,3.12132482]
["bitfinex","SOLUSD",1761984196698,4.00917122,186.19,186.17,3.12132482]
["bitfinex","SOLUSD",1761984196890,103.56264118,186.2,186.16,3.12132482]
["bitfinex","SOLUSD",1761984197097,4.00904931,186.19,186.16,3.81132482]
["bitfinex","SOLUSD",1761984197284,103.56264118,186.2,186.16,3.81132482]
["bitfinex","SOLUSD",1761984197484,4.00930243,186.19,186.16,3.81132482]
["bitfinex","SOLUSD",1761984197710,103.56264118,186.2,186.16,3.81132482]
["bitfinex","SOLUSD",1761984197997,4.00930243,186.19,186.16,24.40332482]
["bitfinex","SOLUSD",1761984198173,102.89132002,186.2,186.16,24.40332482]
["bitfinex","SOLUSD",1761984198373,4.00950462,186.19,186.16,24.40332482]
["bitfinex","SOLUSD",1761984198588,102.89132002,186.2,186.16,24.40332482]
["bitfinex","SOLUSD",1761984198788,4.00960691,186.19,186.16,24.40332482]
["bitfinex","SOLUSD",1761984198997,4.00950351,186.18,186.16,20.592]
["bitfinex","SOLUSD",1761984199308,4.45268203,186.19,186.14,24.40332482]
["bitfinex","SOLUSD",1761984199511,4.66967858,186.18,186.14,40.55276093]
["bitfinex","SOLUSD",1761984199806,0.66,186.18,186.15,0.69]
["bitfinex","SOLUSD",1761984199989,1.37135721,186.19,186.15,0.69]
["bitfinex","SOLUSD",1761984200191,4.01188329,186.18,186.15,3.81132482]
["bitfinex","SOLUSD",1761984200395,1.37135721,186.19,186.15,3.81132482]
["bitfinex","SOLUSD",1761984200584,4.0128506,186.18,186.15,3.81132482]
["bitfinex","SOLUSD",1761984200893,1.37135721,186.19,186.15,3.81132482]
["bitfinex","SOLUSD",1761984201086,4.01368606,186.18,186.15,3.81132482]
["bitfinex","SOLUSD",1761984201288,1.37135721,186.19,186.15,3.81132482]
["bitfinex","SOLUSD",1761984201600,4.01391368,186.18,186.15,3.81132482]
["bitfinex","SOLUSD",1761984201905,1.37135721,186.19,186.15,3.81132482]
["bitfinex","SOLUSD",1761984202090,4.01391619,186.18,186.15,3.81132482]
["bitfinex","SOLUSD",1761984202298,1.37135721,186.19,186.15,3.81132482]
["bitfinex","SOLUSD",1761984202497,4.01418983,186.18,186.15,3.81132482]
["bitfinex","SOLUSD",1761984202700,1.37135721,186.19,186.15,3.81132482]
["bitfinex","SOLUSD",1761984203005,4.01419107,186.18,186.15,3.81132482]
["bitfinex","SOLUSD",1761984203197,102.90264118,186.2,186.16,3.80132482]
["bitfinex","SOLUSD",1761984203407,4.01467642,186.19,186.16,3.80132482]
["bitfinex","SOLUSD",1761984203701,103.60264118,186.2,186.16,3.80132482]
["bitfinex","SOLUSD",1761984203907,4.01470635,186.19,186.16,3.80132482]
["bitfinex","SOLUSD",1761984204093,102.23132002,186.2,186.16,3.80132482]
["bitfinex","SOLUSD",1761984204300,4.71467096,186.19,186.16,3.80132482]
["bitfinex","SOLUSD",1761984204500,0.7,186.19,186.16,3.80132482]
["bitfinex","SOLUSD",1761984204902,0.7,186.19,186.16,3.12132482]
["bitfinex","SOLUSD",1761984206011,4.01559543,186.18,186.16,3.12132482]
["bitfinex","SOLUSD",1761984206197,0.7,186.19,186.16,3.12132482]
["bitfinex","SOLUSD",1761984206396,4.01572365,186.18,186.16,3.12132482]
["bitfinex","SOLUSD",1761984206704,4.01572365,186.18,186.15,0.68]
["bitfinex","SOLUSD",1761984206705,4.01561897,186.17,186.15,3.12132482]
["bitfinex","SOLUSD",1761984207002,0.7,186.18,186.15,3.12132482]
["bitfinex","SOLUSD",1761984207205,4.01574969,186.17,186.15,3.80132482]
["bitfinex","SOLUSD",1761984207409,0.7,186.19,186.15,3.80132482]
["bitfinex","SOLUSD",1761984207581,4.01588191,186.18,186.15,3.80132482]
["bitfinex","SOLUSD",1761984207782,4.68731124,186.17,186.13,13.27921576]
["bitfinex","SOLUSD",1761984207989,4.71588191,186.16,186.13,13.27921576]
["bitfinex","SOLUSD",1761984208293,0.7,186.16,186.13,13.27921576]
["bitfinex","SOLUSD",1761984208489,0.67142933,186.17,186.13,13.99921576]
["bitfinex","SOLUSD",1761984208696,4.01562242,186.16,186.13,13.99921576]
["bitfinex","SOLUSD",1761984208911,0.72,186.17,186.14,3.12132482]
["bitfinex","SOLUSD",1761984209113,4.01562366,186.16,186.14,3.12132482]
["bitfinex","SOLUSD",1761984209327,0.72,186.17,186.14,3.12132482]
["bitfinex","SOLUSD",1761984209612,4.0154486,186.16,186.14,3.12132482]
["bitfinex","SOLUSD",1761984209792,0.72,186.17,186.14,3.12132482]
["bitfinex","SOLUSD",1761984210109,1.39135721,186.19,186.14,3.84132482]
["bitfinex","SOLUSD",1761984210287,4.01596057,186.18,186.14,3.84132482]
["bitfinex","SOLUSD",1761984210488,4.01596057,186.17,186.14,3.84132482]
["bitfinex","SOLUSD",1761984210685,102.95132002,186.2,186.15,3.84132482]
["bitfinex","SOLUSD",1761984210912,4.01604561,186.19,186.16,3.12132482]
["bitfinex","SOLUSD",1761984211210,4.01604561,186.18,186.17,3.12132482]
["bitfinex","SOLUSD",1761984211389,106.24736563,186.18,186.16,3.84132482]
["bitfinex","SOLUSD",1761984211586,102.23132002,186.18,186.17,3.12132482]
["bitfinex","SOLUSD",1761984211902,4.01701838,186.18,186.17,3.84132482]
["bitfinex","SOLUSD",1761984212211,21.98324906,186.22,186.17,3.84132482]
["bitfinex","SOLUSD",1761984212385,4.01773152,186.21,186.18,3.84132482]
["bitfinex","SOLUSD",1761984212591,4.01773152,186.2,186.18,3.84132482]
["bitfinex","SOLUSD",1761984212894,21.98324906,186.22,186.18,3.84132482]
["bitfinex","SOLUSD",1761984213209,4.01773063,186.21,186.18,3.84132482]
["bitfinex","SOLUSD",1761984213409,4.01773063,186.2,186.18,3.84132482]
["bitfinex","SOLUSD",1761984213596,4.01773063,186.19,186.18,3.84132482]
["bitfinex","SOLUSD",1761984217014,0.67117697,186.24,186.18,9.21242477]
["bitfinex","SOLUSD",1761984217207,4.02255297,186.23,186.22,3.12132482]
["bitfinex","SOLUSD",1761984217587,4.02255297,186.23,186.22,3.84132482]
["bitfinex","SOLUSD",1761984220235,4.02255297,186.23,186.22,3.12132482]
["bitfinex","SOLUSD",1761984220397,102.23132002,186.25,186.22,3.84132482]
["bitfinex","SOLUSD",1761984220606,4.02370622,186.24,186.23,3.12132482]
["bitfinex","SOLUSD",1761984221617,4.02370622,186.24,186.23,3.84132482]
["bitfinex","SOLUSD",1761984222603,102.23132002,186.25,186.23,3.84132482]
["bitfinex","SOLUSD",1761984222813,102.23132002,186.25,186.24,3.12132482]
["bitfinex","SOLUSD",1761984223011,106.25354411,186.25,186.24,3.84132482]
["bitfinex","SOLUSD",1761984224206,106.25311794,186.25,186.24,3.84132482]
["bitfinex","SOLUSD",1761984224400,102.23132002,186.25,186.24,3.84132482]
["bitfinex","SOLUSD",1761984224927,0.1,186.32,186.24,3.84132482]
["bitfinex","SOLUSD",1761984225113,4.74060854,186.31,186.27,3.12132482]
["bitfinex","SOLUSD",1761984225309,4.02060854,186.3,186.27,3.12132482]
["bitfinex","SOLUSD",1761984225508,4.02060854,186.29,186.27,3.12132482]
["bitfinex","SOLUSD",1761984225713,0.72,186.3,186.27,3.12132482]
["bitfinex","SOLUSD",1761984226031,4.01852785,186.29,186.27,3.12132482]
["bitfinex","SOLUSD",1761984226201,0.72,186.3,186.27,3.12132482]
["bitfinex","SOLUSD",1761984227622,22.08288879,186.32,186.28,3.12132482]
["bitfinex","SOLUSD",1761984227803,4.01436535,186.31,186.29,3.12132482]
["bitfinex","SOLUSD",1761984227995,0.72,186.31,186.28,3.12132482]
["bitfinex","SOLUSD",1761984228511,0.67096081,186.3,186.26,3.12132482]
["bitfinex","SOLUSD",1761984228908,0.72,186.3,186.27,3.12132482]
["bitfinex","SOLUSD",1761984229227,0.6709248,186.31,186.27,3.84132482]
["bitfinex","SOLUSD",1761984229528,0.72,186.31,186.28,3.12132482]
["bitfinex","SOLUSD",1761984229905,0.72,186.31,186.27,3.84132482]
["bitfinex","SOLUSD",1761984230126,0.72,186.31,186.28,3.12132482]
["bitfinex","SOLUSD",1761984230626,0.77088879,186.32,186.28,3.84132482]
["bitfinex","SOLUSD",1761984230823,1.49088879,186.32,186.28,3.84132482]
["bitfinex","SOLUSD",1761984231140,0.82,186.32,186.28,3.84132482]
["bitfinex","SOLUSD",1761984231306,0.82,186.32,186.29,3.12132482]
["bitfinex","SOLUSD",1761984232028,103.05132002,186.32,186.29,3.12132482]
["bitfinex","SOLUSD",1761984232235,102.33132002,186.32,186.29,3.12132482]
["bitfinex","SOLUSD",1761984232457,102.33132002,186.32,186.3,3.12132482]
["bitfinex","SOLUSD",1761984234023,102.33132002,186.32,186.31,3.12132482]
["bitfinex","SOLUSD",1761984234743,102.33132002,186.32,186.31,3.84132482]
["bitfinex","SOLUSD",1761984235315,102.33132002,186.32,186.31,2.71520644]
["bitfinex","SOLUSD",1761984237429,102.33132002,186.32,186.3,1.99520644]
["bitfinex","SOLUSD",1761984237624,102.33132002,186.32,186.3,2.71520644]
["bitfinex","SOLUSD",1761984238025,102.33132002,186.32,186.29,1.99520644]
["bitfinex","SOLUSD",1761984238333,102.33132002,186.32,186.29,2.70520644]
["bitfinex","SOLUSD",1761984238538,102.33132002,186.32,186.3,0.71]
["bitfinex","SOLUSD",1761984239341,0.72,186.31,186.28,18.13074496]
["bitfinex","SOLUSD",1761984239527,0.72,186.31,186.27,2.70520644]
["bitfinex","SOLUSD",1761984240227,0.72,186.31,186.27,18.84334893]
["bitfinex","SOLUSD",1761984240629,0.72,186.31,186.28,1.99520644]
["bitfinex","SOLUSD",1761984241238,1.3909248,186.31,186.28,1.99520644]
["bitfinex","SOLUSD",1761984241436,1.3909248,186.31,186.26,1.99520644]
["bitfinex","SOLUSD",1761984241739,0.72,186.3,186.27,16.13987895]
["bitfinex","SOLUSD",1761984242041,0.67099683,186.29,186.25,1.99520644]
["bitfinex","SOLUSD",1761984242223,0.67099683,186.29,186.25,18.13508539]
["bitfinex","SOLUSD",1761984242429,1.39099683,186.29,186.25,18.13508539]
["bitfinex","SOLUSD",1761984242835,0.72,186.28,186.25,18.13508539]
["bitfinex","SOLUSD",1761984243230,0.72,186.28,186.25,1.99520644]
["bitfinex","SOLUSD",1761984243433,0.72,186.28,186.26,2.15221543]
["bitfinex","SOLUSD",1761984244727,1.39096081,186.3,186.26,2.15221543]
["bitfinex","SOLUSD",1761984245428,0.72,186.29,186.26,1.91741543]
["bitfinex","SOLUSD",1761984245629,0.67103285,186.28,186.26,1.91741543]
["bitfinex","SOLUSD",1761984245957,0.72,186.29,186.26,1.91741543]
["bitfinex","SOLUSD",1761984246153,0.67103285,186.28,186.25,1.99520644]
["bitfinex","SOLUSD",1761984246333,1.99520644,186.27,186.23,2.15244706]
["bitfinex","SOLUSD",1761984246527,1.3911049,186.26,186.23,2.15244706]
["bitfinex","SOLUSD",1761984246742,1.3911049,186.26,186.21,2.70520644]
["bitfinex","SOLUSD",1761984246943,1.3911049,186.26,186.22,8.07608443]
["bitfinex","SOLUSD",1761984247143,1.3911049,186.26,186.22,6.08087799]
["bitfinex","SOLUSD",1761984247340,1.3911049,186.26,186.22,8.07608443]
["bitfinex","SOLUSD",1761984248157,1.3911049,186.26,186.23,1.99520644]
["bitfinex","SOLUSD",1761984248346,0.67106887,186.27,186.23,2.70520644]
["bitfinex","SOLUSD",1761984248542,1.39106887,186.27,186.23,16.1337196]
["bitfinex","SOLUSD",1761984248856,0.67106887,186.27,186.24,0.71]
["bitfinex","SOLUSD",1761984250062,1.39106887,186.27,186.23,15.4237196]
["bitfinex","SOLUSD",1761984250365,1.39106887,186.27,186.23,14.13851316]
["bitfinex","SOLUSD",1761984250863,0.67106887,186.27,186.23,13.42851316]
["bitfinex","SOLUSD",1761984251061,0.72,186.26,186.23,13.42851316]
["bitfinex","SOLUSD",1761984252349,0.72,186.26,186.23,14.13851316]
["bitfinex","SOLUSD",1761984252561,0.67106887,186.27,186.23,14.13851316]
["bitfinex","SOLUSD",1761984252736,102.90235287,186.28,186.24,0.71]
["bitfinex","SOLUSD",1761984252939,102.90235287,186.28,186.24,2.70520644]
["bitfinex","SOLUSD",1761984253139,102.90235287,186.28,186.24,16.8437196]
["bitfinex","SOLUSD",1761984253353,103.62235287,186.28,186.24,16.8437196]
["bitfinex","SOLUSD",1761984253673,0.72,186.27,186.24,14.13851316]
["bitfinex","SOLUSD",1761984256460,102.90235287,186.28,186.25,0.71]
["bitfinex","SOLUSD",1761984256638,103.62235287,186.28,186.24,14.84851316]
["bitfinex","SOLUSD",1761984256840,103.62235287,186.28,186.24,0.71]
["bitfinex","SOLUSD",1761984257169,103.62235287,186.28,186.25,16.14248432]
["bitfinex","SOLUSD",1761984257350,103.62235287,186.28,186.24,0.71]
["bitfinex","SOLUSD",1761984257549,102.90235287,186.28,186.24,0.71]
["bitfinex","SOLUSD",1761984257777,0.72,186.27,186.24,16.14248432]
["bitfinex","SOLUSD",1761984260239,102.90235287,186.28,186.24,16.84248432]
["bitfinex","SOLUSD",1761984260435,102.90235287,186.28,186.25,2.69520644]
["bitfinex","SOLUSD",1761984260436,102.23132002,186.28,186.25,2.69520644]
["bitfinex","SOLUSD",1761984260772,102.23132002,186.28,186.26,1.99520644]
["bitfinex","SOLUSD",1761984261077,102.23132002,186.28,186.26,18.83595375]
["bitfinex","SOLUSD",1761984261276,102.23132002,186.28,186.27,0.7]
["bitfinex","SOLUSD",1761984263264,102.23132002,186.28,186.27,2.69520644]
["bitfinex","SOLUSD",1761984263448,102.23132002,186.28,186.27,18.83421711]
["bitfinex","SOLUSD",1761984264172,102.23132002,186.31,186.27,18.83421711]
["bitfinex","SOLUSD",1761984264357,4.02007091,186.3,186.27,18.83421711]
["bitfinex","SOLUSD",1761984264563,102.89132002,186.31,186.27,2.69520644]
["bitfinex","SOLUSD",1761984264764,4.02043644,186.3,186.28,16.13901067]
["bitfinex","SOLUSD",1761984264939,102.89132002,186.31,186.28,16.13901067]
["bitfinex","SOLUSD",1761984265143,4.02043573,186.3,186.28,16.13901067]
["bitfinex","SOLUSD",1761984265350,102.89132002,186.31,186.28,16.13901067]
["bitfinex","SOLUSD",1761984266746,102.23132002,186.31,186.28,16.13901067]
["bitfinex","SOLUSD",1761984266946,0.66,186.3,186.28,16.13901067]
["bitfinex","SOLUSD",1761984268471,0.66,186.3,186.26,2.69520644]
["bitfinex","SOLUSD",1761984268779,0.66,186.3,186.27,16.13901067]
["bitfinex","SOLUSD",1761984269790,102.23132002,186.31,186.27,16.79901067]
["bitfinex","SOLUSD",1761984269976,4.02272715,186.3,186.27,16.79901067]
["bitfinex","SOLUSD",1761984270181,102.90132002,186.31,186.27,16.79901067]
["bitfinex","SOLUSD",1761984270498,4.0228591,186.3,186.27,18.79421711]
["bitfinex","SOLUSD",1761984270698,102.90132002,186.31,186.27,18.79421711]
["bitfinex","SOLUSD",1761984270904,4.02271884,186.3,186.27,18.79421711]
["bitfinex","SOLUSD",1761984271106,102.90132002,186.31,186.27,18.79421711]
["bitfinex","SOLUSD",1761984271397,4.02271884,186.3,186.27,18.79421711]
["bitfinex","SOLUSD",1761984271705,102.90132002,186.31,186.27,18.79421711]
["bitfinex","SOLUSD",1761984271901,4.02271224,186.3,186.27,18.79421711]
["bitfinex","SOLUSD",1761984272065,102.90132002,186.31,186.28,0.66]
["bitfinex","SOLUSD",1761984272265,4.02271259,186.3,186.28,0.66]
["bitfinex","SOLUSD",1761984272490,102.23132002,186.31,186.28,0.66]
["bitfinex","SOLUSD",1761984272673,4.02270557,186.3,186.28,0.66]
["bitfinex","SOLUSD",1761984272872,102.23132002,186.31,186.28,0.66]
["bitfinex","SOLUSD",1761984273201,4.02270593,186.3,186.28,0.66]
["bitfinex","SOLUSD",1761984273371,102.90132002,186.31,186.28,0.66]
["bitfinex","SOLUSD",1761984273699,4.02269519,186.3,186.28,0.66]
["bitfinex","SOLUSD",1761984273992,102.90132002,186.31,186.28,0.66]
["bitfinex","SOLUSD",1761984274208,4.02269555,186.3,186.28,2.65520644]
["bitfinex","SOLUSD",1761984274365,102.23132002,186.31,186.29,1.99520644]
["bitfinex","SOLUSD",1761984274700,102.23132002,186.31,186.29,18.79334893]
["bitfinex","SOLUSD",1761984274869,102.23132002,186.31,186.3,0.66]
["bitfinex","SOLUSD",1761984275071,106.2537631,186.31,186.3,0.66]
["bitfinex","SOLUSD",1761984276399,102.23132002,186.31,186.3,2.65520644]
["bitfinex","SOLUSD",1761984276605,102.23132002,186.31,186.3,18.79248085]
["bitfinex","SOLUSD",1761984279480,102.20300989,186.31,186.3,18.79248085]
["bitfinex","SOLUSD",1761984287609,0.1,186.32,186.3,18.79248085]
["bitfinex","SOLUSD",1761984287783,0.1,186.32,186.31,2.65520644]
["bitfinex","SOLUSD",1761984288191,0.1,186.32,186.31,18.79074496]
["bitfinex","SOLUSD",1761984288607,0.1,186.32,186.31,16.79553852]
["bitfinex","SOLUSD",1761984288909,0.1,186.32,186.31,18.79074496]
["bitfinex","SOLUSD",1761984294510,0.1,186.32,186.31,18.13074496]
["bitfinex","SOLUSD",1761984295181,0.1,186.32,186.31,18.79074496]
["bitfinex","SOLUSD",1761984297310,0.1,186.32,186.31,19.91282558]
["bitfinex","SOLUSD",1761984300887,0.1,186.32,186.31,25.280224]
["bitfinex","SOLUSD",1761984301389,0.1,186.32,186.31,35.06905169]
["bitfinex","SOLUSD",1761984301584,0.1,186.34,186.32,9.78882769]
["bitfinex","SOLUSD",1761984301807,0.1,186.34,186.33,12.90611475]
["bitfinex","SOLUSD",1761984302133,0.1,186.34,186.33,13.60611475]
["bitfinex","SOLUSD",1761984302312,0.1,186.34,186.33,15.75671019]
["bitfinex","SOLUSD",1761984303306,0.1,186.34,186.33,21.12353249]
["bitfinex","SOLUSD",1761984309222,0.1,186.34,186.33,18.00624543]
["bitfinex","SOLUSD",1761984309517,0.1,186.34,186.33,11.3347048]
["bitfinex","SOLUSD",1761984311202,0.1,186.34,186.33,21.12353249]
["bitfinex","SOLUSD",1761984313027,0.81,186.34,186.33,5.2678825]
["bitfinex","SOLUSD",1761984313510,0.81,186.34,186.31,3.11728706]
["bitfinex","SOLUSD",1761984313827,0.81,186.34,186.28,6.06798435]
["bitfinex","SOLUSD",1761984313828,0.1,186.34,186.33,3.11728706]
["bitfinex","SOLUSD",1761984314137,0.1,186.34,186.32,6.33457412]
["bitfinex","SOLUSD",1761984314438,0.71,186.33,186.31,3.11728706]
["bitfinex","SOLUSD",1761984314930,0.1,186.34,186.32,3.11728706]
["bitfinex","SOLUSD",1761984315107,0.1,186.34,186.33,3.11728706]
["bitfinex","SOLUSD",1761984315610,0.81,186.34,186.32,3.11728706]
["bitfinex","SOLUSD",1761984315828,0.81,186.34,186.32,5.26846079]
["bitfinex","SOLUSD",1761984316412,0.81,186.34,186.31,3.11728706]
["bitfinex","SOLUSD",1761984316613,0.81,186.34,186.31,5.26857648]
["bitfinex","SOLUSD",1761984316848,0.81,186.34,186.27,5.36855102]
["bitfinex","SOLUSD",1761984316849,0.81,186.34,186.3,3.11728706]
["bitfinex","SOLUSD",1761984317012,0.81,186.34,186.29,3.11728706]
["bitfinex","SOLUSD",1761984317217,0.81,186.34,186.3,3.21728706]
["bitfinex","SOLUSD",1761984317518,0.81,186.34,186.29,3.11728706]
["bitfinex","SOLUSD",1761984317732,0.81,186.34,186.29,7.0053549]
["bitfinex","SOLUSD",1761984318635,0.81,186.34,186.3,3.11728706]
["bitfinex","SOLUSD",1761984319338,0.67085278,186.33,186.3,3.11728706]
["bitfinex","SOLUSD",1761984319636,102.20300989,186.32,186.27,3.11728706]
["bitfinex","SOLUSD",1761984319831,0.6709248,186.31,186.27,3.11728706]
["bitfinex","SOLUSD",1761984320037,0.72,186.31,186.28,3.11728706]
["bitfinex","SOLUSD",1761984320349,0.72,186.31,186.29,3.11728706]
["bitfinex","SOLUSD",1761984322116,0.72,186.31,186.3,3.11728706]
["bitfinex","SOLUSD",1761984322510,0.72,186.31,186.29,3.11728706]
["bitfinex","SOLUSD",1761984324518,0.72,186.31,186.3,3.11728706]
["bitfinex","SOLUSD",1761984324717,0.72,186.31,186.27,3.87728706]
["bitfinex","SOLUSD",1761984324924,0.72,186.31,186.3,3.11728706]
["bitfinex","SOLUSD",1761984325369,0.72,186.31,186.29,3.11728706]
["bitfinex","SOLUSD",1761984325644,0.72,186.31,186.28,3.11728706]
["bitfinex","SOLUSD",1761984326143,0.72,186.31,186.29,3.11728706]
["bitfinex","SOLUSD",1761984328945,0.72,186.31,186.28,3.11728706]
["bitfinex","SOLUSD",1761984329247,0.72,186.31,186.26,6.68909476]
["bitfinex","SOLUSD",1761984329442,0.72,186.31,186.28,3.11728706]
["bitfinex","SOLUSD",1761984331230,102.87389868,186.32,186.3,3.11728706]
["bitfinex","SOLUSD",1761984331546,102.20300989,186.32,186.31,3.11728706]
["bitfinex","SOLUSD",1761984332047,102.87300989,186.32,186.31,3.11728706]
["bitfinex","SOLUSD",1761984332431,102.87300989,186.32,186.3,3.11728706]
["bitfinex","SOLUSD",1761984334242,0.67,186.31,186.3,3.11728706]
["bitfinex","SOLUSD",1761984334446,102.87300989,186.32,186.3,3.11728706]
["bitfinex","SOLUSD",1761984334646,0.67,186.31,186.3,3.11728706]
["bitfinex","SOLUSD",1761984334848,0.67,186.31,186.28,3.11728706]
["bitfinex","SOLUSD",1761984335448,0.67,186.31,186.29,3.11728706]
["bitfinex","SOLUSD",1761984335742,102.20300989,186.32,186.29,3.11728706]
["bitfinex","SOLUSD",1761984335946,102.20300989,186.32,186.3,3.11728706]
["bitfinex","SOLUSD",1761984336527,102.87300989,186.32,186.3,3.11728706]
["bitfinex","SOLUSD",1761984336941,0.67,186.31,186.29,3.11728706]
["bitfinex","SOLUSD",1761984337248,0.67,186.31,186.28,3.11728706]
["bitfinex","SOLUSD",1761984337932,0.67,186.31,186.29,3.11728706]
["bitfinex","SOLUSD",1761984339044,102.20300989,186.32,186.3,3.11728706]
["bitfinex","SOLUSD",1761984339045,102.87300989,186.32,186.3,3.11728706]
["bitfinex","SOLUSD",1761984339918,102.20300989,186.32,186.31,3.80728706]
["bitfinex","SOLUSD",1761984341752,102.20300989,186.32,186.31,3.11728706]
["bitfinex","SOLUSD",1761984345261,102.87300989,186.32,186.29,3.80728706]
["bitfinex","SOLUSD",1761984345850,102.87300989,186.32,186.29,3.11728706]
["bitfinex","SOLUSD",1761984346048,102.87300989,186.32,186.29,3.80728706]
["bitfinex","SOLUSD",1761984346461,102.20300989,186.32,186.31,3.11728706]
["bitfinex","SOLUSD",1761984349559,102.87300989,186.32,186.3,3.11728706]
["bitfinex","SOLUSD",1761984350556,102.20300989,186.32,186.3,3.11728706]
["bitfinex","SOLUSD",1761984351470,102.20300989,186.32,186.29,0.69]
["bitfinex","SOLUSD",1761984351471,102.20300989,186.32,186.31,3.80728706]
["bitfinex","SOLUSD",1761984353873,102.20300989,186.32,186.31,3.11728706]
["bitfinex","SOLUSD",1761984354362,102.20300989,186.32,186.3,3.11728706]
["bitfinex","SOLUSD",1761984354553,102.20300989,186.32,186.3,3.80728706]
["bitfinex","SOLUSD",1761984355067,102.20300989,186.32,186.31,3.11728706]
["bitfinex","SOLUSD",1761984355769,102.20300989,186.32,186.3,3.80728706]
["bitfinex","SOLUSD",1761984356157,102.20300989,186.32,186.31,3.11728706]
["bitfinex","SOLUSD",1761984358177,102.20300989,186.32,186.3,3.80728706]
["bitfinex","SOLUSD",1761984359372,102.20300989,186.32,186.3,2.68548717]
["bitfinex","SOLUSD",1761984359874,102.20300989,186.32,186.3,1.99548717]
["bitfinex","SOLUSD",1761984360644,0.71,186.31,186.29,1.99548717]
["bitfinex","SOLUSD",1761984360942,0.71,186.31,186.28,18.13189359]
["bitfinex","SOLUSD",1761984361458,102.20300989,186.32,186.29,1.99548717]
["bitfinex","SOLUSD",1761984361459,4.02847484,186.3,186.29,1.99548717]
["bitfinex","SOLUSD",1761984362174,4.02847484,186.3,186.29,2.69548717]
["bitfinex","SOLUSD",1761984368980,4.02847484,186.3,186.29,0.7]
["bitfinex","SOLUSD",1761984370061,4.02847484,186.3,186.29,2.69548717]
["bitfinex","SOLUSD",1761984370961,4.02904425,186.3,186.24,9.78882769]
["bitfinex","SOLUSD",1761984371162,0.71,186.3,186.25,2.69548717]
["bitfinex","SOLUSD",1761984371378,4.02861695,186.29,186.27,1.99548717]
["bitfinex","SOLUSD",1761984371570,102.20300989,186.32,186.27,1.99548717]
["bitfinex","SOLUSD",1761984371571,103.58389868,186.32,186.27,1.99548717]
["bitfinex","SOLUSD",1761984371772,4.02935715,186.31,186.28,0.7]
["bitfinex","SOLUSD",1761984371971,0.71,186.31,186.28,0.7]
["bitfinex","SOLUSD",1761984372584,4.02943897,186.3,186.28,0.7]
["bitfinex","SOLUSD",1761984372780,4.02943897,186.29,186.28,0.7]
["bitfinex","SOLUSD",1761984373366,4.02943897,186.29,186.28,8.06375]
["bitfinex","SOLUSD",1761984376090,4.02978251,186.29,186.28,8.06375]
["bitfinex","SOLUSD",1761984376468,102.20300989,186.32,186.28,8.06375]
["bitfinex","SOLUSD",1761984376670,4.02995124,186.31,186.29,2.69548717]
["bitfinex","SOLUSD",1761984376867,4.02995124,186.3,186.29,2.69548717]
["bitfinex","SOLUSD",1761984377493,4.02995124,186.3,186.29,1.99548717]
["bitfinex","SOLUSD",1761984377990,4.02995124,186.3,186.29,2.69548717]
["bitfinex","SOLUSD",1761984380987,0.1,186.34,186.29,8.06346183]
["bitfinex","SOLUSD",1761984381190,4.03017393,186.33,186.32,1.99548717]
["bitfinex","SOLUSD",1761984381388,4.03017393,186.33,186.31,1.99548717]
["bitfinex","SOLUSD",1761984381689,4.03017393,186.32,186.31,0.72]
["bitfinex","SOLUSD",1761984383098,4.03017393,186.32,186.3,1.99548717]
["bitfinex","SOLUSD",1761984383278,4.03017393,186.31,186.3,2.71548717]
["bitfinex","SOLUSD",1761984388085,4.03017393,186.31,186.3,8.08317369]
["bitfinex","SOLUSD",1761984388985,0.1,186.34,186.3,8.08317369]
["bitfinex","SOLUSD",1761984389199,0.1,186.34,186.33,1.99548717]
["bitfinex","SOLUSD",1761984389380,4.13004196,186.34,186.33,1.99548717]
["bitfinex","SOLUSD",1761984389582,0.1,186.34,186.33,2.69548717]
["bitfinex","SOLUSD",1761984389976,0.1,186.34,186.33,8.06230947]
["bitfinex","SOLUSD",1761984391869,0.1,186.34,186.33,2.69548717]
["bitfinex","SOLUSD",1761984392298,0.1,186.34,186.33,0.7]
["bitfinex","SOLUSD",1761984392514,4.80555147,186.34,186.33,1.99548717]
["bitfinex","SOLUSD",1761984392711,0.78,186.34,186.33,1.99548717]
["bitfinex","SOLUSD",1761984397700,0.1,186.34,186.33,1.99548717]
["bitfinex","SOLUSD",1761984398508,0.1,186.34,186.33,2.69548717]
["bitfinex","SOLUSD",1761984399800,0.1,186.34,186.33,1.99548717]
["bitfinex","SOLUSD",1761984400005,0.1,186.34,186.33,2.69548717]
["bitfinex","SOLUSD",1761984400804,0.1,186.34,186.33,1.99548717]
["bitfinex","SOLUSD",1761984401209,0.1,186.34,186.33,2.69548717]
["bitfinex","SOLUSD",1761984403595,0.1,186.34,186.33,8.06230947]
["bitfinex","SOLUSD",1761984404614,0.1,186.34,186.33,10.21313619]
["bitfinex","SOLUSD",1761984404804,0.1,186.34,186.33,20.00196388]
["bitfinex","SOLUSD",1761984407921,0.1,186.34,186.33,10.21313619]
["bitfinex","SOLUSD",1761984408118,0.1,186.34,186.33,20.00196388]
["bitfinex","SOLUSD",1761984411417,0.1,186.34,186.33,10.21313619]
["bitfinex","SOLUSD",1761984411607,0.1,186.35,186.33,20.00196388]
["bitfinex","SOLUSD",1761984411803,0.1,186.35,186.34,2.69548717]
["bitfinex","SOLUSD",1761984412001,0.1,186.36,186.34,12.48431486]
["bitfinex","SOLUSD",1761984412225,0.1,186.37,186.36,11.78431486]
["bitfinex","SOLUSD",1761984412427,0.1,186.37,186.36,12.48431486]
["bitfinex","SOLUSD",1761984413325,0.1,186.37,186.36,17.85027322]
["bitfinex","SOLUSD",1761984413723,0.1,186.37,186.36,33.97800485]
["bitfinex","SOLUSD",1761984417223,0.1,186.37,186.36,1.99548717]
["bitfinex","SOLUSD",1761984417420,0.78,186.37,186.36,1.99548717]
["bitfinex","SOLUSD",1761984419029,0.78,186.37,186.35,1.99548717]
["bitfinex","SOLUSD",1761984421426,0.78,186.37,186.35,3.11642119]
["bitfinex","SOLUSD",1761984421730,0.78,186.37,186.36,3.11642119]
["bitfinex","SOLUSD",1761984422147,0.78,186.37,186.33,0.72]
["bitfinex","SOLUSD",1761984422309,0.78,186.37,186.36,10.63418966]
["bitfinex","SOLUSD",1761984424928,0.78,186.37,186.36,7.51776847]
["bitfinex","SOLUSD",1761984425127,0.78,186.37,186.35,3.11642119]
["bitfinex","SOLUSD",1761984425328,0.78,186.37,186.35,19.24848905]
["bitfinex","SOLUSD",1761984428012,0.67074479,186.36,186.32,3.11642119]
["bitfinex","SOLUSD",1761984428336,0.67074479,186.36,186.32,19.2510919]
["bitfinex","SOLUSD",1761984428543,0.68,186.35,186.32,19.2510919]
["bitfinex","SOLUSD",1761984429242,0.68,186.35,186.31,3.11642119]
["bitfinex","SOLUSD",1761984429537,0.68,186.35,186.33,3.11642119]
["bitfinex","SOLUSD",1761984429736,0.68,186.35,186.31,3.11642119]
["bitfinex","SOLUSD",1761984430044,0.67081678,186.34,186.32,6.08769854]
["bitfinex","SOLUSD",1761984430537,1.35081678,186.34,186.32,6.08769854]
["bitfinex","SOLUSD",1761984430924,0.68,186.33,186.32,6.08769854]
["bitfinex","SOLUSD",1761984431128,1.35085278,186.33,186.32,6.08769854]
["bitfinex","SOLUSD",1761984431330,1.35085278,186.33,186.29,3.11642119]
["bitfinex","SOLUSD",1761984431636,0.68,186.33,186.3,3.11642119]
["bitfinex","SOLUSD",1761984431828,0.68,186.33,186.31,3.11642119]
["bitfinex","SOLUSD",1761984433520,0.68,186.36,186.32,3.11642119]
["bitfinex","SOLUSD",1761984433846,1.35078078,186.35,186.32,3.11642119]
["bitfinex","SOLUSD",1761984434541,0.68,186.35,186.32,3.11642119]
["bitfinex","SOLUSD",1761984435517,0.68,186.35,186.32,3.83642119]
["bitfinex","SOLUSD",1761984435717,0.68,186.35,186.32,3.11642119]
["bitfinex","SOLUSD",1761984435949,102.87375468,186.36,186.32,3.83642119]
["bitfinex","SOLUSD",1761984436122,103.55375468,186.36,186.32,3.83642119]
["bitfinex","SOLUSD",1761984436325,102.88300989,186.36,186.32,3.11642119]
["bitfinex","SOLUSD",1761984436549,102.88300989,186.36,186.33,3.11642119]
["bitfinex","SOLUSD",1761984437630,102.20300989,186.36,186.33,3.83642119]
["bitfinex","SOLUSD",1761984437820,102.20300989,186.36,186.34,3.11642119]
["bitfinex","SOLUSD",1761984438240,102.20300989,186.36,186.35,3.11642119]
["bitfinex","SOLUSD",1761984439237,102.20300989,186.36,186.34,3.83642119]
["bitfinex","SOLUSD",1761984439847,102.20300989,186.36,186.35,3.11642119]
["bitfinex","SOLUSD",1761984440151,102.20300989,186.36,186.35,3.78642119]
["bitfinex","SOLUSD",1761984442540,0.1,186.37,186.35,3.11642119]
["bitfinex","SOLUSD",1761984443048,0.78,186.37,186.35,3.11642119]
["bitfinex","SOLUSD",1761984443657,0.78,186.37,186.34,3.78642119]
["bitfinex","SOLUSD",1761984444860,0.1,186.37,186.35,3.11642119]
["bitfinex","SOLUSD",1761984445858,0.1,186.37,186.35,3.78642119]
["bitfinex","SOLUSD",1761984447372,0.78,186.37,186.35,3.11642119]
["bitfinex","SOLUSD",1761984447651,0.78,186.37,186.33,3.78642119]
["bitfinex","SOLUSD",1761984448353,0.78,186.37,186.34,3.11642119]
["bitfinex","SOLUSD",1761984448533,0.1,186.37,186.35,3.11642119]
["bitfinex","SOLUSD",1761984449149,0.82,186.37,186.35,3.11642119]
["bitfinex","SOLUSD",1761984449958,0.82,186.37,186.32,3.11642119]
["bitfinex","SOLUSD",1761984450161,0.67074479,186.36,186.3,0.69]
["bitfinex","SOLUSD",1761984450342,0.67074479,186.36,186.33,3.11642119]
["bitfinex","SOLUSD",1761984450654,1.39074479,186.36,186.33,3.11642119]
["bitfinex","SOLUSD",1761984450960,4.0207896,186.35,186.33,3.11642119]
["bitfinex","SOLUSD",1761984451142,4.0207896,186.34,186.33,3.11642119]
["bitfinex","SOLUSD",1761984451346,4.74069599,186.34,186.33,3.11642119]
["bitfinex","SOLUSD",1761984452152,4.74072387,186.34,186.33,3.11642119]
["bitfinex","SOLUSD",1761984452863,4.74072387,186.34,186.32,3.11642119]
["bitfinex","SOLUSD",1761984453066,0.72,186.34,186.32,3.11642119]
["bitfinex","SOLUSD",1761984453961,0.72,186.34,186.33,3.11642119]
["bitfinex","SOLUSD",1761984454150,4.74075073,186.34,186.33,3.11642119]
["bitfinex","SOLUSD",1761984455440,4.74075073,186.34,186.32,3.11642119]
["bitfinex","SOLUSD",1761984455640,5.41160351,186.33,186.32,3.11642119]
["bitfinex","SOLUSD",1761984456350,4.02075073,186.33,186.3,0.69]
["bitfinex","SOLUSD",1761984456551,1.39078078,186.35,186.32,3.11642119]
["bitfinex","SOLUSD",1761984456765,4.74115168,186.34,186.33,3.11642119]
["bitfinex","SOLUSD",1761984458361,4.74115168,186.34,186.29,10.73584246]
["bitfinex","SOLUSD",1761984458537,5.41200446,186.33,186.32,3.11642119]
["bitfinex","SOLUSD",1761984458954,4.74115168,186.33,186.32,3.11642119]
["bitfinex","SOLUSD",1761984459464,4.02115168,186.33,186.32,3.11642119]
["bitfinex","SOLUSD",1761984461063,1.39078078,186.35,186.32,3.11642119]
["bitfinex","SOLUSD",1761984461369,4.74445057,186.34,186.33,3.11642119]
["bitfinex","SOLUSD",1761984461752,4.74445057,186.34,186.32,3.11642119]
["bitfinex","SOLUSD",1761984462054,5.41530335,186.33,186.32,3.11642119]
["bitfinex","SOLUSD",1761984462457,5.41530335,186.33,186.31,3.11642119]
["bitfinex","SOLUSD",1761984462656,1.39085278,186.33,186.31,3.11642119]
["bitfinex","SOLUSD",1761984463547,1.39085278,186.33,186.32,3.11642119]
["bitfinex","SOLUSD",1761984463748,5.41640991,186.33,186.32,3.11642119]
["bitfinex","SOLUSD",1761984464770,5.41640991,186.33,186.31,3.11642119]
["bitfinex","SOLUSD",1761984465072,0.72,186.32,186.31,3.11642119]
["bitfinex","SOLUSD",1761984465287,1.39088879,186.32,186.31,3.11642119]
["bitfinex","SOLUSD",1761984465460,0.67088879,186.32,186.31,3.11642119]
["bitfinex","SOLUSD",1761984465654,0.72,186.32,186.31,3.11642119]
["bitfinex","SOLUSD",1761984466393,4.74532201,186.32,186.31,3.11642119]
["bitfinex","SOLUSD",1761984466549,122.79500989,186.31,186.24,3.11642119]
["bitfinex","SOLUSD",1761984466749,3.11642119,186.29,186.22,0.69]
["bitfinex","SOLUSD",1761984466947,4.69635486,186.28,186.23,3.11642119]
["bitfinex","SOLUSD",1761984467169,4.02532201,186.27,186.22,3.11642119]
["bitfinex","SOLUSD",1761984467370,4.69642691,186.26,186.21,3.11642119]
["bitfinex","SOLUSD",1761984467587,4.02532201,186.25,186.21,3.11642119]
["bitfinex","SOLUSD",1761984467766,4.69649898,186.24,186.21,3.80642119]
["bitfinex","SOLUSD",1761984467974,4.02532201,186.23,186.21,3.80642119]
["bitfinex","SOLUSD",1761984468149,1.39117697,186.24,186.21,3.80642119]
["bitfinex","SOLUSD",1761984468758,0.6711049,186.26,186.22,3.80642119]
["bitfinex","SOLUSD",1761984468977,4.01901591,186.25,186.23,3.11642119]
["bitfinex","SOLUSD",1761984469177,4.01901591,186.24,186.23,3.11642119]
["bitfinex","SOLUSD",1761984469474,4.01901591,186.24,186.22,3.11642119]
["bitfinex","SOLUSD",1761984469683,0.72,186.25,186.22,3.80642119]
["bitfinex","SOLUSD",1761984469861,4.01627076,186.24,186.22,3.80642119]
["bitfinex","SOLUSD",1761984470054,1.39114093,186.25,186.22,3.80642119]
["bitfinex","SOLUSD",1761984470979,0.72,186.25,186.22,3.80642119]
["bitfinex","SOLUSD",1761984472698,1.39106887,186.27,186.24,3.11642119]
["bitfinex","SOLUSD",1761984472989,0.6711049,186.26,186.2,3.11642119]
["bitfinex","SOLUSD",1761984473178,3.11642119,186.23,186.2,3.11642119]
["bitfinex","SOLUSD",1761984473388,3.11642119,186.23,186.14,9.78882769]
["bitfinex","SOLUSD",1761984473389,21.26324906,186.22,186.17,3.11642119]
["bitfinex","SOLUSD",1761984473552,21.26324906,186.22,186.14,9.78882769]
["bitfinex","SOLUSD",1761984473553,21.98324906,186.22,186.14,9.78882769]
["bitfinex","SOLUSD",1761984473754,3.11642119,186.19,186.13,10.35789094]
["bitfinex","SOLUSD",1761984473985,0.67139327,186.18,186.14,3.11642119]
["bitfinex","SOLUSD",1761984474195,1.39139327,186.18,186.14,3.11642119]
["bitfinex","SOLUSD",1761984474500,4.50781446,186.18,186.13,10.35789094]
["bitfinex","SOLUSD",1761984474671,4.72202896,186.17,186.13,13.47431213]
["bitfinex","SOLUSD",1761984474982,1.3914654,186.16,186.13,13.47431213]
["bitfinex","SOLUSD",1761984476163,0.6714654,186.16,186.13,13.47431213]
["bitfinex","SOLUSD",1761984476364,1.39150147,186.15,186.13,13.47431213]
["bitfinex","SOLUSD",1761984476771,0.67150147,186.15,186.13,13.47431213]
["bitfinex","SOLUSD",1761984477069,0.72,186.15,186.13,13.47431213]
["bitfinex","SOLUSD",1761984477268,0.72,186.15,186.13,10.35789094]
["bitfinex","SOLUSD",1761984477773,0.67153755,186.14,186.13,10.35789094]
["bitfinex","SOLUSD",1761984478970,1.33153755,186.14,186.13,10.35789094]
["bitfinex","SOLUSD",1761984479788,4.44795874,186.14,186.13,10.35789094]
["bitfinex","SOLUSD",1761984481170,1.33153755,186.14,186.13,10.35789094]
["bitfinex","SOLUSD",1761984481873,3.33158417,186.14,186.13,10.35789094]
["bitfinex","SOLUSD",1761984482096,1.33153755,186.14,186.13,10.35789094]
["bitfinex","SOLUSD",1761984483986,3.33158417,186.14,186.13,10.35789094]
["bitfinex","SOLUSD",1761984484875,7.30264646,186.14,186.13,10.35789094]
["bitfinex","SOLUSD",1761984486614,37.68347415,186.14,186.13,10.35789094]
["bitfinex","SOLUSD",1761984488424,25.89459984,186.14,186.13,10.35789094]
["bitfinex","SOLUSD",1761984488790,27.89464646,186.14,186.13,10.35789094]
["bitfinex","SOLUSD",1761984490690,7.30264646,186.14,186.13,10.35789094]
["bitfinex","SOLUSD",1761984493608,5.30259984,186.14,186.13,10.35789094]
["bitfinex","SOLUSD",1761984493907,7.30264646,186.14,186.13,10.35789094]
["bitfinex","SOLUSD",1761984495527,3.33158417,186.14,186.13,10.35789094]
["bitfinex","SOLUSD",1761984495688,7.2901122,186.14,186.13,10.35789094]
["bitfinex","SOLUSD",1761984498913,6.6301122,186.14,186.13,10.35789094]
["bitfinex","SOLUSD",1761984499213,4.63006558,186.14,186.13,10.35789094]
["bitfinex","SOLUSD",1761984499409,5.29006558,186.14,186.13,10.35789094]
["bitfinex","SOLUSD",1761984499592,4.63006558,186.14,186.13,10.35789094]
["bitfinex","SOLUSD",1761984500087,4.63006558,186.14,186.13,11.02789094]
["bitfinex","SOLUSD",1761984501111,25.22206558,186.14,186.13,10.35789094]
["bitfinex","SOLUSD",1761984501679,4.63006558,186.14,186.13,10.35789094]
["bitfinex","SOLUSD",1761984502721,4.63006558,186.14,186.13,11.02789094]
["bitfinex","SOLUSD",1761984502902,4.63006558,186.14,186.13,13.02793756]
["bitfinex","SOLUSD",1761984505120,3.95852803,186.14,186.13,13.02793756]
["bitfinex","SOLUSD",1761984505621,21.26342933,186.17,186.13,13.02793756]
["bitfinex","SOLUSD",1761984505927,3.97267296,186.16,186.15,2.00004662]
["bitfinex","SOLUSD",1761984506615,3.97267296,186.16,186.15,2.67004662]
["bitfinex","SOLUSD",1761984509428,102.97142933,186.17,186.15,2.67004662]
["bitfinex","SOLUSD",1761984509620,102.97142933,186.17,186.16,2.00004662]
["bitfinex","SOLUSD",1761984509922,106.95741826,186.17,186.16,2.00004662]
["bitfinex","SOLUSD",1761984510108,106.28598893,186.17,186.16,2.71004662]
["bitfinex","SOLUSD",1761984510304,106.95741826,186.17,186.16,2.71004662]
["bitfinex","SOLUSD",1761984511227,106.28598893,186.17,186.16,2.71004662]
["bitfinex","SOLUSD",1761984512310,102.3,186.17,186.16,2.71004662]
["bitfinex","SOLUSD",1761984516224,106.30596516,186.17,186.16,2.71004662]
["bitfinex","SOLUSD",1761984517204,106.30861975,186.17,186.16,2.71004662]
["bitfinex","SOLUSD",1761984518235,106.3104728,186.17,186.16,2.71004662]
["bitfinex","SOLUSD",1761984519618,102.3,186.17,186.16,2.71004662]
["bitfinex","SOLUSD",1761984521316,0.67132116,186.2,186.16,2.71004662]
["bitfinex","SOLUSD",1761984521636,4.00976842,186.19,186.17,0.71]
["bitfinex","SOLUSD",1761984521807,0.6712851,186.21,186.17,0.71]
["bitfinex","SOLUSD",1761984522009,4.00984155,186.2,186.17,0.71]
["bitfinex","SOLUSD",1761984522229,4.00984155,186.19,186.17,0.71]
["bitfinex","SOLUSD",1761984522434,0.6712851,186.21,186.17,0.71]
["bitfinex","SOLUSD",1761984522637,4.00941842,186.2,186.19,2.00004662]
["bitfinex","SOLUSD",1761984523131,4.00941842,186.2,186.19,2.71004662]
["bitfinex","SOLUSD",1761984523429,102.3,186.22,186.19,2.71004662]
["bitfinex","SOLUSD",1761984523604,4.00897135,186.21,186.2,0.71]
["bitfinex","SOLUSD",1761984524224,0.6712851,186.21,186.19,0.71]
["bitfinex","SOLUSD",1761984524739,0.6712851,186.21,186.2,2.00004662]
["bitfinex","SOLUSD",1761984525320,1.3312851,186.21,186.17,2.00004662]
["bitfinex","SOLUSD",1761984525813,1.3312851,186.21,186.15,0.71]
["bitfinex","SOLUSD",1761984525814,102.96,186.2,186.15,2.71004662]
["bitfinex","SOLUSD",1761984526016,0.67135721,186.19,186.15,2.71004662]
["bitfinex","SOLUSD",1761984526221,1.33135721,186.19,186.15,2.71004662]
["bitfinex","SOLUSD",1761984526629,1.33135721,186.19,186.16,2.00004662]
["bitfinex","SOLUSD",1761984527547,0.67135721,186.19,186.16,2.71004662]
["bitfinex","SOLUSD",1761984527714,0.67135721,186.19,186.17,2.00004662]
["bitfinex","SOLUSD",1761984529312,0.67135721,186.19,186.16,2.71004662]
["bitfinex","SOLUSD",1761984530454,0.67135721,186.19,186.17,2.71004662]
["bitfinex","SOLUSD",1761984530620,102.97132116,186.2,186.18,2.00004662]
["bitfinex","SOLUSD",1761984530823,102.97132116,186.2,186.19,2.00004662]
["bitfinex","SOLUSD",1761984531119,103.63132116,186.2,186.18,2.00004662]
["bitfinex","SOLUSD",1761984531737,0.67135721,186.19,186.17,2.00004662]
["bitfinex","SOLUSD",1761984532642,102.3,186.2,186.18,2.00004662]
["bitfinex","SOLUSD",1761984533352,0.67135721,186.19,186.18,2.00004662]
["bitfinex","SOLUSD",1761984534432,102.97132116,186.2,186.18,2.00004662]
["bitfinex","SOLUSD",1761984535449,0.67135721,186.19,186.18,2.00004662]
["bitfinex","SOLUSD",1761984535821,102.3,186.2,186.18,2.71004662]
["bitfinex","SOLUSD",1761984536640,102.3,186.2,186.18,2.00004662]
["bitfinex","SOLUSD",1761984536840,102.3,186.2,186.17,2.71004662]
["bitfinex","SOLUSD",1761984537847,102.97132116,186.2,186.17,2.71004662]
["bitfinex","SOLUSD",1761984538348,103.64132116,186.2,186.17,2.71004662]
["bitfinex","SOLUSD",1761984538549,102.97132116,186.2,186.17,2.71004662]
["bitfinex","SOLUSD",1761984538734,102.3,186.2,186.17,2.71004662]
["bitfinex","SOLUSD",1761984538927,102.97132116,186.2,186.17,2.71004662]
["bitfinex","SOLUSD",1761984539431,102.97132116,186.2,186.17,2.00004662]
["bitfinex","SOLUSD",1761984539634,102.97132116,186.2,186.18,0.72]
["bitfinex","SOLUSD",1761984539824,102.97132116,186.2,186.18,2.72004662]
["bitfinex","SOLUSD",1761984540146,102.97132116,186.2,186.18,2.00004662]
["bitfinex","SOLUSD",1761984540340,102.97132116,186.2,186.18,2.72004662]
["bitfinex","SOLUSD",1761984540551,102.3,186.2,186.19,0.72]
["bitfinex","SOLUSD",1761984540931,102.3,186.2,186.19,2.72004662]
["bitfinex","SOLUSD",1761984541343,102.3,186.2,186.19,3.84143957]
["bitfinex","SOLUSD",1761984542755,102.3,186.2,186.19,17.271271]
["bitfinex","SOLUSD",1761984544338,102.3,186.2,186.19,16.551271]
["bitfinex","SOLUSD",1761984544642,102.97,186.2,186.19,13.42983143]
["bitfinex","SOLUSD",1761984545042,102.97,186.2,186.16,3.84143957]
["bitfinex","SOLUSD",1761984545241,0.67135721,186.19,186.17,13.42983143]
["bitfinex","SOLUSD",1761984547054,1.34135721,186.19,186.17,13.42983143]
["bitfinex","SOLUSD",1761984547553,0.67,186.18,186.17,13.42983143]
["bitfinex","SOLUSD",1761984548062,0.67,186.18,186.14,3.84143957]
["bitfinex","SOLUSD",1761984548238,0.67142933,186.17,186.15,13.42983143]
["bitfinex","SOLUSD",1761984548856,0.67142933,186.17,186.15,16.551271]
["bitfinex","SOLUSD",1761984549655,0.67142933,186.17,186.15,17.271271]
["bitfinex","SOLUSD",1761984550256,0.67142933,186.17,186.15,16.551271]
["bitfinex","SOLUSD",1761984551756,0.67142933,186.17,186.15,3.12143957]
["bitfinex","SOLUSD",1761984551959,1.34142933,186.17,186.15,3.12143957]
["bitfinex","SOLUSD",1761984552129,1.34142933,186.17,186.14,3.12143957]
["bitfinex","SOLUSD",1761984552332,105.42143957,186.2,186.14,3.12143957]
["bitfinex","SOLUSD",1761984552333,0.67135721,186.19,186.16,3.12143957]
["bitfinex","SOLUSD",1761984552532,0.67135721,186.19,186.18,3.12143957]
["bitfinex","SOLUSD",1761984552766,102.3,186.2,186.18,3.84143957]
["bitfinex","SOLUSD",1761984552951,102.97132116,186.2,186.19,3.12143957]
["bitfinex","SOLUSD",1761984553151,106.31473359,186.2,186.19,3.12143957]
["bitfinex","SOLUSD",1761984553456,106.31473359,186.2,186.19,3.84143957]
["bitfinex","SOLUSD",1761984553634,106.98605475,186.2,186.19,3.84143957]
["bitfinex","SOLUSD",1761984553951,106.31473359,186.2,186.19,3.84143957]
["bitfinex","SOLUSD",1761984554263,106.98605475,186.2,186.19,3.12143957]
["bitfinex","SOLUSD",1761984554460,106.31473359,186.2,186.19,3.12143957]
["bitfinex","SOLUSD",1761984554665,106.98605475,186.2,186.19,3.12143957]
["bitfinex","SOLUSD",1761984554836,106.31473359,186.2,186.19,3.12143957]
["bitfinex","SOLUSD",1761984555157,102.3,186.2,186.19,3.84143957]
["bitfinex","SOLUSD",1761984557644,102.3,186.2,186.19,3.12143957]
["bitfinex","SOLUSD",1761984558263,102.3,186.2,186.19,3.84143957]
["bitfinex","SOLUSD",1761984558460,102.3,186.2,186.19,3.12143957]
["bitfinex","SOLUSD",1761984558645,106.98805367,186.2,186.16,3.12143957]
["bitfinex","SOLUSD",1761984558840,5.358755,186.19,186.16,16.1476976]
["bitfinex","SOLUSD",1761984559152,4.01739779,186.18,186.13,13.47933051]
["bitfinex","SOLUSD",1761984559351,4.68882712,186.17,186.13,14.19933051]
["bitfinex","SOLUSD",1761984559551,4.01739779,186.16,186.14,16.1476976]
["bitfinex","SOLUSD",1761984559775,4.01739779,186.15,186.14,16.1476976]
["bitfinex","SOLUSD",1761984561448,4.01739779,186.15,186.13,13.47933051]
["bitfinex","SOLUSD",1761984561767,1.38139327,186.18,186.14,4.01739779]
["bitfinex","SOLUSD",1761984562073,4.72589112,186.17,186.14,4.01739779]
["bitfinex","SOLUSD",1761984562367,4.68735652,186.16,186.14,4.01739779]
["bitfinex","SOLUSD",1761984562563,4.01589112,186.15,186.14,4.01739779]
["bitfinex","SOLUSD",1761984565474,4.01589112,186.15,186.14,7.79883736]
["bitfinex","SOLUSD",1761984565846,20.592,186.17,186.14,7.79883736]
["bitfinex","SOLUSD",1761984566041,4.01472455,186.16,186.15,0.66]
["bitfinex","SOLUSD",1761984566269,4.01475901,186.16,186.15,0.66]
["bitfinex","SOLUSD",1761984566474,4.01475901,186.16,186.15,11.01789094]
["bitfinex","SOLUSD",1761984567157,0.67135721,186.19,186.15,14.13933051]
["bitfinex","SOLUSD",1761984567477,103.01,186.25,186.18,3.12143957]
["bitfinex","SOLUSD",1761984567662,103.01,186.25,186.22,3.12143957]
["bitfinex","SOLUSD",1761984567663,4.68674094,186.24,186.22,3.12143957]
["bitfinex","SOLUSD",1761984567866,4.01556397,186.23,186.22,3.12143957]
["bitfinex","SOLUSD",1761984568071,0.67117697,186.24,186.22,3.12143957]
["bitfinex","SOLUSD",1761984568475,4.01510025,186.23,186.22,3.12143957]
["bitfinex","SOLUSD",1761984568675,0.67117697,186.24,186.22,3.12143957]
["bitfinex","SOLUSD",1761984569655,0.67117697,186.24,186.22,3.83143957]
["bitfinex","SOLUSD",1761984569851,1.38117697,186.24,186.22,3.12143957]
["bitfinex","SOLUSD",1761984570080,1.38117697,186.24,186.21,17.26077008]
["bitfinex","SOLUSD",1761984574658,1.38117697,186.24,186.21,17.97077008]
["bitfinex","SOLUSD",1761984576365,1.38117697,186.24,186.22,3.12143957]
["bitfinex","SOLUSD",1761984576366,0.67117697,186.24,186.22,3.12143957]
["bitfinex","SOLUSD",1761984577066,0.67117697,186.24,186.22,3.83143957]
["bitfinex","SOLUSD",1761984578385,0.67117697,186.24,186.22,3.12143957]
["bitfinex","SOLUSD",1761984578569,0.67117697,186.24,186.22,3.83143957]
["bitfinex","SOLUSD",1761984580888,0.67117697,186.24,186.22,17.97077008]
["bitfinex","SOLUSD",1761984581293,0.67117697,186.24,186.23,3.12143957]
["bitfinex","SOLUSD",1761984581668,0.67117697,186.24,186.22,14.84933051]
["bitfinex","SOLUSD",1761984581863,0.67117697,186.24,186.23,3.12143957]
["bitfinex","SOLUSD",1761984582490,102.3,186.25,186.23,3.83143957]
["bitfinex","SOLUSD",1761984582665,102.3,186.25,186.24,3.83143957]
["bitfinex","SOLUSD",1761984583297,102.3,186.25,186.24,19.97392389]
["bitfinex","SOLUSD",1761984591597,102.3,186.25,186.24,16.85248432]
["bitfinex","SOLUSD",1761984591801,102.3,186.25,186.24,19.97392389]
["bitfinex","SOLUSD",1761984593605,0.67103285,186.28,186.24,19.97392389]
["bitfinex","SOLUSD",1761984593807,102.97099683,186.29,186.27,3.12143957]
["bitfinex","SOLUSD",1761984594404,102.97099683,186.29,186.27,3.83143957]
["bitfinex","SOLUSD",1761984594794,102.3,186.29,186.27,9.20084201]
["bitfinex","SOLUSD",1761984596792,103.01,186.29,186.27,5.36940244]
["bitfinex","SOLUSD",1761984597294,102.3,186.29,186.27,5.36940244]
["bitfinex","SOLUSD",1761984597909,102.97099683,186.29,186.27,5.36940244]
["bitfinex","SOLUSD",1761984600210,103.01,186.29,186.27,5.36940244]
["bitfinex","SOLUSD",1761984600510,102.3,186.29,186.27,5.36940244]
["bitfinex","SOLUSD",1761984600692,1.38103285,186.28,186.27,5.36940244]
["bitfinex","SOLUSD",1761984601010,1.38103285,186.28,186.25,5.36940244]
["bitfinex","SOLUSD",1761984601309,0.71,186.27,186.25,5.36940244]
["bitfinex","SOLUSD",1761984601807,0.67103285,186.28,186.25,6.06940244]
["bitfinex","SOLUSD",1761984602115,1.38103285,186.28,186.25,5.36940244]
["bitfinex","SOLUSD",1761984602489,0.67103285,186.28,186.25,9.19084201]
["bitfinex","SOLUSD",1761984602704,1.38103285,186.28,186.25,9.19084201]
["bitfinex","SOLUSD",1761984603006,0.67103285,186.28,186.25,3.82143957]
["bitfinex","SOLUSD",1761984603215,102.3,186.29,186.26,3.82143957]
["bitfinex","SOLUSD",1761984603403,102.3,186.29,186.27,1.99623739]
["bitfinex","SOLUSD",1761984603597,102.3,186.29,186.27,2.69623739]
["bitfinex","SOLUSD",1761984604188,103.01,186.29,186.26,1.99623739]
["bitfinex","SOLUSD",1761984604417,103.01,186.29,186.26,2.69623739]
["bitfinex","SOLUSD",1761984604715,0.67103285,186.28,186.26,2.69623739]
["bitfinex","SOLUSD",1761984605016,0.67103285,186.28,186.26,1.99623739]
["bitfinex","SOLUSD",1761984605400,1.38103285,186.28,186.25,1.99623739]
["bitfinex","SOLUSD",1761984605594,0.67103285,186.28,186.25,1.99623739]
["bitfinex","SOLUSD",1761984605792,0.67103285,186.28,186.25,2.69623739]
["bitfinex","SOLUSD",1761984606791,0.67103285,186.28,186.22,16.14074731]
["bitfinex","SOLUSD",1761984606792,0.71,186.27,186.22,16.14074731]
["bitfinex","SOLUSD",1761984606998,0.67103285,186.28,186.24,1.99623739]
["bitfinex","SOLUSD",1761984607206,0.67103285,186.28,186.25,1.99623739]
["bitfinex","SOLUSD",1761984607529,1.38103285,186.28,186.25,1.99623739]
["bitfinex","SOLUSD",1761984609609,1.38103285,186.28,186.25,2.69623739]
["bitfinex","SOLUSD",1761984609925,1.38103285,186.28,186.26,1.99623739]
["bitfinex","SOLUSD",1761984610110,0.67103285,186.28,186.26,2.69623739]
["bitfinex","SOLUSD",1761984611507,102.3,186.29,186.27,1.99623739]
["bitfinex","SOLUSD",1761984611716,0.67103285,186.28,186.27,1.99623739]
["bitfinex","SOLUSD",1761984612016,0.67103285,186.28,186.26,1.99623739]
["bitfinex","SOLUSD",1761984612522,102.3,186.29,186.27,2.69623739]
["bitfinex","SOLUSD",1761984613107,0.67103285,186.28,186.27,1.99623739]
["bitfinex","SOLUSD",1761984613423,0.67103285,186.28,186.26,1.99623739]
["bitfinex","SOLUSD",1761984613632,103.68099683,186.29,186.26,1.99623739]
["bitfinex","SOLUSD",1761984613930,102.97099683,186.29,186.26,2.69623739]
["bitfinex","SOLUSD",1761984615831,102.3,186.29,186.27,2.69623739]
["bitfinex","SOLUSD",1761984616810,102.3,186.29,186.27,1.99623739]
["bitfinex","SOLUSD",1761984617016,103.01,186.29,186.27,1.99623739]
["bitfinex","SOLUSD",1761984617238,103.01,186.29,186.26,1.99623739]
["bitfinex","SOLUSD",1761984617612,103.01,186.29,186.26,2.69623739]
["bitfinex","SOLUSD",1761984618811,103.01,186.29,186.26,1.99623739]
["bitfinex","SOLUSD",1761984619218,103.01,186.29,186.26,2.69623739]
["bitfinex","SOLUSD",1761984619535,0.67,186.28,186.26,1.99623739]
["bitfinex","SOLUSD",1761984619729,102.97,186.29,186.26,1.99623739]
["bitfinex","SOLUSD",1761984620605,102.97,186.29,186.22,5.36970412]
["bitfinex","SOLUSD",1761984620606,5.36163418,186.28,186.22,0.71]
["bitfinex","SOLUSD",1761984620807,4.02060133,186.27,186.22,2.70623739]
["bitfinex","SOLUSD",1761984621002,0.6711049,186.26,186.22,2.70623739]
["bitfinex","SOLUSD",1761984621308,1.3411049,186.26,186.22,23.29823739]
["bitfinex","SOLUSD",1761984621624,1.3411049,186.26,186.23,1.99623739]
["bitfinex","SOLUSD",1761984622826,0.6711049,186.26,186.23,1.99623739]
["bitfinex","SOLUSD",1761984623035,0.67,186.26,186.23,1.99623739]
["bitfinex","SOLUSD",1761984623339,0.67,186.26,186.23,2.70623739]
["bitfinex","SOLUSD",1761984623931,0.67,186.26,186.23,1.99623739]
["bitfinex","SOLUSD",1761984627207,4.6949157,186.25,186.21,2.70623739]
["bitfinex","SOLUSD",1761984627420,4.69377477,186.24,186.21,2.70623739]
["bitfinex","SOLUSD",1761984627628,4.02377477,186.23,186.21,2.70623739]
["bitfinex","SOLUSD",1761984627807,4.02377477,186.22,186.21,2.70623739]
["bitfinex","SOLUSD",1761984629313,4.02377477,186.22,186.21,10.69118695]
["bitfinex","SOLUSD",1761984629516,0.67103285,186.28,186.21,10.69118695]
["bitfinex","SOLUSD",1761984629716,4.02395247,186.27,186.26,1.99623739]
["bitfinex","SOLUSD",1761984634221,4.02395247,186.27,186.26,2.68623739]
["bitfinex","SOLUSD",1761984634423,4.02395247,186.27,186.26,1.99623739]
["bitfinex","SOLUSD",1761984635719,4.02395247,186.27,186.25,1.99623739]
["bitfinex","SOLUSD",1761984635919,4.02395247,186.26,186.25,1.99623739]
["bitfinex","SOLUSD",1761984636429,1.33103285,186.28,186.25,2.68623739]
["bitfinex","SOLUSD",1761984636629,4.02338623,186.27,186.26,1.99623739]
["bitfinex","SOLUSD",1761984638042,4.02338623,186.27,186.25,1.99623739]
["bitfinex","SOLUSD",1761984638220,4.02338623,186.26,186.25,1.99623739]
["bitfinex","SOLUSD",1761984638425,4.02338623,186.26,186.25,2.68623739]
["bitfinex","SOLUSD",1761984639843,102.3,186.29,186.25,2.68623739]
["bitfinex","SOLUSD",1761984640051,4.0230644,186.28,186.26,2.68623739]
["bitfinex","SOLUSD",1761984640251,4.0230644,186.27,186.26,2.68623739]
["bitfinex","SOLUSD",1761984640623,4.0230644,186.27,186.26,1.99623739]
["bitfinex","SOLUSD",1761984643257,4.0230644,186.27,186.26,2.68623739]
["bitfinex","SOLUSD",1761984643624,102.3,186.29,186.26,2.68623739]
["bitfinex","SOLUSD",1761984643844,4.02302971,186.28,186.27,2.68623739]
["bitfinex","SOLUSD",1761984645457,4.02288206,186.28,186.27,2.68623739]
["bitfinex","SOLUSD",1761984646458,0.67088879,186.32,186.27,2.68623739]
["bitfinex","SOLUSD",1761984646669,4.02263724,186.31,186.29,1.99623739]
["bitfinex","SOLUSD",1761984646959,4.02263724,186.3,186.28,2.68623739]
["bitfinex","SOLUSD",1761984647161,4.02263724,186.29,186.28,2.68623739]
["bitfinex","SOLUSD",1761984648958,4.02263724,186.29,186.28,1.99623739]
["bitfinex","SOLUSD",1761984649157,4.02263724,186.29,186.28,2.68623739]
["bitfinex","SOLUSD",1761984649347,4.02263724,186.29,186.28,1.99623739]
["bitfinex","SOLUSD",1761984649746,4.02263724,186.29,186.27,1.99623739]
["bitfinex","SOLUSD",1761984649747,4.68263724,186.29,186.27,1.99623739]
["bitfinex","SOLUSD",1761984649954,4.02155741,186.28,186.27,1.99623739]
["bitfinex","SOLUSD",1761984650264,4.02155741,186.28,186.26,1.99623739]
["bitfinex","SOLUSD",1761984650561,0.66,186.29,186.26,1.99623739]
["bitfinex","SOLUSD",1761984650763,4.02143514,186.28,186.27,1.99623739]
["bitfinex","SOLUSD",1761984652066,4.02143514,186.28,186.27,2.68623739]
["bitfinex","SOLUSD",1761984652760,4.02143514,186.28,186.27,1.99623739]
["bitfinex","SOLUSD",1761984653341,4.68143514,186.28,186.26,1.99623739]
["bitfinex","SOLUSD",1761984653543,4.02143514,186.27,186.26,1.99623739]
["bitfinex","SOLUSD",1761984653848,4.68143514,186.27,186.25,1.99623739]
["bitfinex","SOLUSD",1761984654042,0.66,186.27,186.25,1.99623739]
["bitfinex","SOLUSD",1761984655053,0.67103285,186.28,186.25,1.99623739]
["bitfinex","SOLUSD",1761984655262,4.02086823,186.27,186.25,1.99623739]
["bitfinex","SOLUSD",1761984655559,1.33103285,186.28,186.25,1.99623739]
["bitfinex","SOLUSD",1761984655740,4.02086825,186.27,186.25,1.99623739]
["bitfinex","SOLUSD",1761984655937,1.33103285,186.28,186.25,1.99623739]
["bitfinex","SOLUSD",1761984656155,4.02086609,186.27,186.25,1.99623739]
["bitfinex","SOLUSD",1761984656362,1.33103285,186.28,186.25,1.99623739]
["bitfinex","SOLUSD",1761984656558,4.68086618,186.27,186.24,1.99623739]
["bitfinex","SOLUSD",1761984656750,0.6711049,186.26,186.23,1.99623739]
["bitfinex","SOLUSD",1761984657054,0.6711049,186.26,186.25,1.99623739]
["bitfinex","SOLUSD",1761984657364,0.67103285,186.28,186.25,2.68623739]
["bitfinex","SOLUSD",1761984657541,4.02081926,186.27,186.25,2.68623739]
["bitfinex","SOLUSD",1761984657742,0.67103285,186.28,186.25,2.68623739]
["bitfinex","SOLUSD",1761984657951,4.02008715,186.27,186.25,2.68623739]
["bitfinex","SOLUSD",1761984658256,0.67103285,186.28,186.25,2.68623739]
["bitfinex","SOLUSD",1761984658456,4.01925153,186.27,186.25,2.68623739]
["bitfinex","SOLUSD",1761984658660,0.67103285,186.28,186.25,2.68623739]
["bitfinex","SOLUSD",1761984658864,4.01925153,186.27,186.25,2.68623739]
["bitfinex","SOLUSD",1761984659061,0.67103285,186.28,186.25,2.68623739]
["bitfinex","SOLUSD",1761984659257,4.01925153,186.27,186.25,2.68623739]
["bitfinex","SOLUSD",1761984659457,0.67103285,186.28,186.25,2.68623739]
["bitfinex","SOLUSD",1761984659655,4.01925162,186.27,186.25,2.68623739]
["bitfinex","SOLUSD",1761984659862,1.39103285,186.28,186.25,2.68623739]
["bitfinex","SOLUSD",1761984660063,4.01925162,186.27,186.25,2.68623739]
["bitfinex","SOLUSD",1761984660255,1.39103285,186.28,186.25,2.68623739]
["bitfinex","SOLUSD",1761984660570,4.01906032,186.27,186.25,2.68623739]
["bitfinex","SOLUSD",1761984660870,0.72,186.27,186.25,1.99623739]
["bitfinex","SOLUSD",1761984661070,0.6711049,186.26,186.25,1.99623739]
["bitfinex","SOLUSD",1761984662145,1.39103285,186.28,186.25,1.99623739]
["bitfinex","SOLUSD",1761984662345,4.01879218,186.27,186.25,1.99623739]
["bitfinex","SOLUSD",1761984662546,0.6711049,186.26,186.25,1.99623739]
["bitfinex","SOLUSD",1761984662749,0.67106887,186.27,186.25,1.99623739]
["bitfinex","SOLUSD",1761984663452,0.67106887,186.27,186.25,3.1199471]
["bitfinex","SOLUSD",1761984668076,1.39106887,186.27,186.25,3.1199471]
["bitfinex","SOLUSD",1761984668257,0.67103285,186.28,186.25,3.1199471]
["bitfinex","SOLUSD",1761984668455,106.31582518,186.27,186.25,3.1199471]
["bitfinex","SOLUSD",1761984668664,102.3,186.27,186.25,3.1199471]
["bitfinex","SOLUSD",1761984670069,102.3,186.27,186.26,3.7899471]
["bitfinex","SOLUSD",1761984670778,102.3,186.27,186.26,19.93156287]
["bitfinex","SOLUSD",1761984673674,102.3,186.27,186.26,19.26156287]
["bitfinex","SOLUSD",1761984674559,102.3,186.27,186.26,16.14161577]
["bitfinex","SOLUSD",1761984674766,106.31640651,186.27,186.26,16.14161577]
["bitfinex","SOLUSD",1761984675379,107.03640651,186.27,186.24,3.1199471]
["bitfinex","SOLUSD",1761984675560,5.40751141,186.26,186.24,19.26156287]
["bitfinex","SOLUSD",1761984675875,4.01634555,186.25,186.24,19.26156287]
["bitfinex","SOLUSD",1761984676077,0.6711049,186.26,186.24,19.26156287]
["bitfinex","SOLUSD",1761984676280,0.6711049,186.26,186.24,19.93156287]
["bitfinex","SOLUSD",1761984676481,4.0163427,186.25,186.24,16.14161577]
["bitfinex","SOLUSD",1761984676780,0.72,186.25,186.21,3.1199471]
["bitfinex","SOLUSD",1761984676976,5.40751607,186.24,186.21,3.1199471]
["bitfinex","SOLUSD",1761984677154,1.39117697,186.24,186.22,16.14422171]
["bitfinex","SOLUSD",1761984677579,4.01583459,186.23,186.22,16.14422171]
["bitfinex","SOLUSD",1761984677767,1.39117697,186.24,186.22,19.26416881]
["bitfinex","SOLUSD",1761984677969,0.6711049,186.26,186.22,19.26416881]
["bitfinex","SOLUSD",1761984678209,4.0150694,186.25,186.23,3.1199471]
["bitfinex","SOLUSD",1761984678485,4.68624637,186.24,186.23,3.1199471]
["bitfinex","SOLUSD",1761984678685,4.0150694,186.24,186.23,3.1199471]
["bitfinex","SOLUSD",1761984678868,4.0150694,186.24,186.22,19.26416881]
["bitfinex","SOLUSD",1761984679069,4.0150694,186.23,186.22,3.1199471]
["bitfinex","SOLUSD",1761984679267,4.0150694,186.23,186.22,3.7899471]
["bitfinex","SOLUSD",1761984679473,4.0150694,186.23,186.17,30.38082769]
["bitfinex","SOLUSD",1761984679474,4.0150694,186.23,186.17,31.05082769]
["bitfinex","SOLUSD",1761984679674,4.0150694,186.23,186.2,4.0150694]
["bitfinex","SOLUSD",1761984679675,5.40631846,186.22,186.2,4.0150694]
["bitfinex","SOLUSD",1761984679879,4.0150694,186.21,186.17,3.7899471]
["bitfinex","SOLUSD",1761984680093,4.68639056,186.2,186.18,3.8299471]
["bitfinex","SOLUSD",1761984680263,4.0150694,186.19,186.18,3.8299471]
["bitfinex","SOLUSD",1761984680886,4.7350694,186.19,186.16,3.1199471]
["bitfinex","SOLUSD",1761984681195,102.3,186.24,186.14,0.71]
["bitfinex","SOLUSD",1761984681196,0.72,186.18,186.15,7.1350165]
["bitfinex","SOLUSD",1761984681558,0.72,186.18,186.16,3.1199471]
["bitfinex","SOLUSD",1761984681763,4.007155,186.17,186.16,3.1199471]
["bitfinex","SOLUSD",1761984682016,0.72,186.18,186.16,3.1199471]
["bitfinex","SOLUSD",1761984684714,0.72,186.18,186.15,7.8450165]
["bitfinex","SOLUSD",1761984685486,0.72,186.18,186.15,4.0150694]
["bitfinex","SOLUSD",1761984685726,0.72,186.18,186.13,10.35789094]
["bitfinex","SOLUSD",1761984685727,4.66935782,186.17,186.14,3.1199471]
["bitfinex","SOLUSD",1761984686019,0.67142933,186.17,186.14,3.1199471]
["bitfinex","SOLUSD",1761984686186,0.67142933,186.17,186.14,3.8299471]
["bitfinex","SOLUSD",1761984688091,1.33142933,186.17,186.14,3.1199471]
["bitfinex","SOLUSD",1761984689186,0.67142933,186.17,186.14,3.8099471]
["bitfinex","SOLUSD",1761984690012,1.33142933,186.17,186.14,3.8099471]
["bitfinex","SOLUSD",1761984690214,1.33142933,186.17,186.14,3.1199471]
["bitfinex","SOLUSD",1761984690816,0.66,186.16,186.13,10.35789094]
["bitfinex","SOLUSD",1761984691000,102.97150147,186.15,186.13,10.35789094]
["bitfinex","SOLUSD",1761984691394,103.63150147,186.15,186.13,10.35789094]
["bitfinex","SOLUSD",1761984692390,0.66,186.14,186.13,10.35789094]
["bitfinex","SOLUSD",1761984694316,102.97150147,186.15,186.13,10.35789094]
["bitfinex","SOLUSD",1761984694611,102.97150147,186.15,186.13,11.04789094]
["bitfinex","SOLUSD",1761984694803,102.3,186.14,186.13,11.04789094]
["bitfinex","SOLUSD",1761984695003,102.97153755,186.14,186.13,10.35789094]
["bitfinex","SOLUSD",1761984695923,102.3,186.14,186.13,10.35789094]
["bitfinex","SOLUSD",1761984696299,102.97153755,186.14,186.13,10.35789094]
["bitfinex","SOLUSD",1761984703033,102.97153755,186.14,186.13,11.04789094]
["bitfinex","SOLUSD",1761984703034,102.3,186.14,186.13,11.04789094]
["bitfinex","SOLUSD",1761984703906,102.3,186.14,186.13,10.35789094]
["bitfinex","SOLUSD",1761984707824,102.3,186.14,186.13,11.04789094]
["bitfinex","SOLUSD",1761984708134,102.3,186.14,186.13,14.16783804]
["bitfinex","SOLUSD",1761984708449,102.3,186.14,186.13,30.31988261]
["bitfinex","SOLUSD",1761984710544,102.3,186.14,186.13,29.62988261]
["bitfinex","SOLUSD",1761984710852,102.3,186.14,186.13,13.47783804]
["bitfinex","SOLUSD",1761984712218,102.3,186.14,186.13,14.16783804]
["bitfinex","SOLUSD",1761984712642,102.3,186.14,186.13,29.62988261]
["bitfinex","SOLUSD",1761984714055,102.3,186.14,186.13,30.31988261]
["bitfinex","SOLUSD",1761984715527,102.3,186.14,186.13,27.19993551]
["bitfinex","SOLUSD",1761984715774,102.3,186.14,186.13,26.50993551]
["bitfinex","SOLUSD",1761984715929,102.96,186.14,186.13,10.35789094]
["bitfinex","SOLUSD",1761984716238,102.3,186.14,186.13,10.35789094]
["bitfinex","SOLUSD",1761984718628,102.3,186.14,186.13,26.50993551]
["bitfinex","SOLUSD",1761984719039,102.97,186.14,186.13,26.50993551]
["bitfinex","SOLUSD",1761984720163,106.97012436,186.14,186.13,26.50993551]
["bitfinex","SOLUSD",1761984720666,106.97012436,186.14,186.13,10.35789094]
["bitfinex","SOLUSD",1761984720837,126.9180029,186.14,186.13,10.35789094]
["bitfinex","SOLUSD",1761984721037,110.09007146,186.14,186.13,10.35789094]
["bitfinex","SOLUSD",1761984721358,120.4479624,186.14,186.13,10.35789094]
["bitfinex","SOLUSD",1761984721566,110.09007146,186.14,186.13,10.35789094]
["bitfinex","SOLUSD",1761984723457,106.97012436,186.14,186.13,10.35789094]
["bitfinex","SOLUSD",1761984723759,110.76160901,186.14,186.13,10.35789094]
["bitfinex","SOLUSD",1761984723937,110.09007146,186.14,186.13,10.35789094]
["bitfinex","SOLUSD",1761984725385,108.97032442,186.14,186.13,10.35789094]
["bitfinex","SOLUSD",1761984726040,6.67032442,186.14,186.13,10.35789094]
["bitfinex","SOLUSD",1761984726256,17.69975291,186.14,186.13,10.35789094]
["bitfinex","SOLUSD",1761984731664,6.67186197,186.14,186.13,10.35789094]
["bitfinex","SOLUSD",1761984732341,7.34186197,186.14,186.13,10.35789094]
["bitfinex","SOLUSD",1761984732752,5.34166191,186.14,186.13,10.35789094]
["bitfinex","SOLUSD",1761984732950,4.67166191,186.14,186.13,10.35789094]
["bitfinex","SOLUSD",1761984733159,4.00012436,186.14,186.13,11.05789094]
["bitfinex","SOLUSD",1761984733557,4.00012436,186.14,186.13,13.058091]
["bitfinex","SOLUSD",1761984733762,4.00012436,186.14,186.13,11.05789094]
["bitfinex","SOLUSD",1761984736668,4.00012436,186.14,186.13,22.91598194]
["bitfinex","SOLUSD",1761984737771,4.67166191,186.14,186.13,22.91598194]
["bitfinex","SOLUSD",1761984738261,4.67166191,186.14,186.13,28.61598194]
["bitfinex","SOLUSD",1761984738569,4.00012436,186.14,186.13,28.61598194]
["bitfinex","SOLUSD",1761984740470,4.00012436,186.14,186.13,28.58598194]
["bitfinex","SOLUSD",1761984741074,4.00012436,186.14,186.13,30.586182]
["bitfinex","SOLUSD",1761984741255,4.00012436,186.14,186.13,35.586182]
["bitfinex","SOLUSD",1761984742977,4.00012436,186.14,186.13,33.58598194]
["bitfinex","SOLUSD",1761984744272,4.00012436,186.14,186.13,32.91598194]
["bitfinex","SOLUSD",1761984746064,1.3414654,186.16,186.13,32.91598194]
["bitfinex","SOLUSD",1761984746363,4.00893573,186.15,186.13,32.91598194]
["bitfinex","SOLUSD",1761984746674,4.68047328,186.14,186.13,32.91598194]
["bitfinex","SOLUSD",1761984747275,4.00893573,186.14,186.13,21.02789094]
["bitfinex","SOLUSD",1761984747462,4.00893573,186.14,186.13,25.70836422]
["bitfinex","SOLUSD",1761984750488,4.00893573,186.14,186.13,25.03836422]
["bitfinex","SOLUSD",1761984752486,4.00893573,186.14,186.13,25.71836422]
["bitfinex","SOLUSD",1761984752882,4.00893573,186.14,186.13,25.03836422]
["bitfinex","SOLUSD",1761984753781,5.37047328,186.14,186.13,20.35789094]
["bitfinex","SOLUSD",1761984753965,7.37067334,186.14,186.13,20.35789094]
["bitfinex","SOLUSD",1761984754793,6.69913579,186.14,186.13,20.35789094]
["bitfinex","SOLUSD",1761984756892,4.69893573,186.14,186.13,20.35789094]
["bitfinex","SOLUSD",1761984757193,4.68047328,186.14,186.13,21.03789094]
["bitfinex","SOLUSD",1761984757379,4.00893573,186.14,186.13,21.03789094]
["bitfinex","SOLUSD",1761984757864,4.00893573,186.14,186.13,20.35789094]
["bitfinex","SOLUSD",1761984758496,4.68047328,186.14,186.13,20.35789094]
["bitfinex","SOLUSD",1761984758873,5.37047328,186.14,186.13,20.35789094]
["bitfinex","SOLUSD",1761984761516,7.37067334,186.14,186.13,20.35789094]
["bitfinex","SOLUSD",1761984761678,27.96267334,186.14,186.13,20.35789094]
["bitfinex","SOLUSD",1761984766802,27.96588914,186.14,186.13,20.35789094]
["bitfinex","SOLUSD",1761984772114,7.37388914,186.14,186.13,20.35789094]
["bitfinex","SOLUSD",1761984774827,17.16271683,186.14,186.13,17.66489482]
["bitfinex","SOLUSD",1761984776025,17.16271683,186.14,186.13,13.62524036]
["bitfinex","SOLUSD",1761984776425,98.46358733,186.13,186.12,0.2]
["bitfinex","SOLUSD",1761984776609,129.49745746,186.13,186.12,0.2]
["bitfinex","SOLUSD",1761984776812,19.78982799,186.12,186.11,0.2]
["bitfinex","SOLUSD",1761984777012,25.16358923,186.12,186.11,0.2]
["bitfinex","SOLUSD",1761984777213,27.31858747,186.12,186.11,0.2]
["bitfinex","SOLUSD",1761984782826,25.16358923,186.12,186.11,0.2]
["bitfinex","SOLUSD",1761984785823,2.00020006,186.08,186.07,0.88]
["bitfinex","SOLUSD",1761984786017,6.68410567,186.08,186.07,0.2]
["bitfinex","SOLUSD",1761984786242,7.34410567,186.08,186.07,0.2]
["bitfinex","SOLUSD",1761984787443,8.47235614,186.08,186.07,0.2]
["bitfinex","SOLUSD",1761984787745,7.81235614,186.08,186.07,0.2]
["bitfinex","SOLUSD",1761984790816,7.80234402,186.08,186.07,0.2]
["bitfinex","SOLUSD",1761984793548,8.46234402,186.08,186.07,0.2]
["bitfinex","SOLUSD",1761984794747,7.80234402,186.08,186.07,0.2]
["bitfinex","SOLUSD",1761984795334,8.46234402,186.08,186.07,0.2]
["bitfinex","SOLUSD",1761984795957,7.80234402,186.08,186.07,0.2]
["bitfinex","SOLUSD",1761984799529,28.39434402,186.08,186.07,0.88]
["bitfinex","SOLUSD",1761984801947,28.39434402,186.08,186.07,0.2]
["bitfinex","SOLUSD",1761984802129,28.39434402,186.08,186.07,0.91]
["bitfinex","SOLUSD",1761984802331,28.39434402,186.08,186.07,0.2]
["bitfinex","SOLUSD",1761984802530,28.39434402,186.08,186.07,0.91]
["bitfinex","SOLUSD",1761984802731,28.39434402,186.08,186.07,0.2]
["bitfinex","SOLUSD",1761984803638,29.05434402,186.08,186.07,0.2]
["bitfinex","SOLUSD",1761984803958,38.84317171,186.08,186.07,0.2]
["bitfinex","SOLUSD",1761984804855,7.80234402,186.08,186.07,0.2]
["bitfinex","SOLUSD",1761984807126,38.18317171,186.08,186.07,0.2]
["bitfinex","SOLUSD",1761984807337,18.25117171,186.08,186.07,0.2]
["bitfinex","SOLUSD",1761984808959,111.68882769,186.06,186.05,0.2]
["bitfinex","SOLUSD",1761984809163,118.81941763,186.06,186.05,0.2]
["bitfinex","SOLUSD",1761984809354,119.46941763,186.06,186.05,0.2]
["bitfinex","SOLUSD",1761984809564,17.56941763,186.06,186.05,0.2]
["bitfinex","SOLUSD",1761984809870,18.24124392,186.06,186.05,0.2]
["bitfinex","SOLUSD",1761984810048,17.59124392,186.06,186.05,0.2]
["bitfinex","SOLUSD",1761984812059,4.6739657,186.06,186.05,0.88]
["bitfinex","SOLUSD",1761984812258,24.59413941,186.06,186.05,0.88]
["bitfinex","SOLUSD",1761984812554,4.00213941,186.06,186.05,6.16344877]
["bitfinex","SOLUSD",1761984814640,21.26371798,186.09,186.05,6.16344877]
["bitfinex","SOLUSD",1761984814841,4.00992593,186.08,186.06,3.80845053]
["bitfinex","SOLUSD",1761984815062,4.00992593,186.07,186.06,3.80845053]
["bitfinex","SOLUSD",1761984815264,4.00992593,186.07,186.06,3.12845053]
["bitfinex","SOLUSD",1761984815440,4.00992593,186.07,186.06,6.93690106]
["bitfinex","SOLUSD",1761984815852,4.00992593,186.07,186.06,7.61690106]
["bitfinex","SOLUSD",1761984819243,4.00992593,186.07,186.06,4.48845053]
["bitfinex","SOLUSD",1761984821772,4.0133452,186.07,186.06,4.48845053]
["bitfinex","SOLUSD",1761984823055,4.0133452,186.07,186.06,7.61690106]
["bitfinex","SOLUSD",1761984823452,102.3,186.12,186.06,12.9915114]
["bitfinex","SOLUSD",1761984823674,102.3,186.12,186.11,3.12845053]
["bitfinex","SOLUSD",1761984823844,106.31387854,186.12,186.11,3.12845053]
["bitfinex","SOLUSD",1761984824045,106.31387854,186.12,186.11,12.9915114]
["bitfinex","SOLUSD",1761984824358,102.3,186.12,186.11,12.9915114]
["bitfinex","SOLUSD",1761984824973,102.3,186.12,186.11,9.86306087]
["bitfinex","SOLUSD",1761984833066,102.3,186.12,186.11,12.9915114]
["bitfinex","SOLUSD",1761984834859,102.3,186.12,186.11,9.86306087]
["bitfinex","SOLUSD",1761984839387,102.3,186.12,186.11,12.9915114]
["bitfinex","SOLUSD",1761984843075,102.3,186.12,186.11,9.86306087]
["bitfinex","SOLUSD",1761984844760,102.3,186.12,186.11,9.18306087]
["bitfinex","SOLUSD",1761984845175,102.3,186.12,186.11,9.89306087]
["bitfinex","SOLUSD",1761984845768,102.3,186.12,186.11,9.18306087]
["bitfinex","SOLUSD",1761984846382,102.3,186.12,186.11,9.89306087]
["bitfinex","SOLUSD",1761984847286,0.67157363,186.13,186.11,9.89306087]
["bitfinex","SOLUSD",1761984847886,0.67157363,186.13,186.11,0.71]
["bitfinex","SOLUSD",1761984848270,0.67157363,186.13,186.12,2.15418585]
["bitfinex","SOLUSD",1761984850185,0.67157363,186.13,186.11,0.71]
["bitfinex","SOLUSD",1761984850379,0.67153755,186.14,186.12,0.71]
["bitfinex","SOLUSD",1761984853087,102.3,186.13,186.12,0.71]
["bitfinex","SOLUSD",1761984855387,102.3,186.13,186.12,2.71014252]
["bitfinex","SOLUSD",1761984855583,20.592,186.17,186.12,2.71014252]
["bitfinex","SOLUSD",1761984855790,4.00858248,186.16,186.13,2.71014252]
["bitfinex","SOLUSD",1761984855990,20.592,186.17,186.13,2.71014252]
["bitfinex","SOLUSD",1761984856292,4.00858374,186.16,186.14,0.71]
["bitfinex","SOLUSD",1761984856493,20.592,186.17,186.14,0.71]
["bitfinex","SOLUSD",1761984856674,4.01096937,186.16,186.14,0.71]
["bitfinex","SOLUSD",1761984856879,20.592,186.17,186.14,0.71]
["bitfinex","SOLUSD",1761984857079,4.01096883,186.16,186.14,0.71]
["bitfinex","SOLUSD",1761984857275,4.01253587,186.15,186.14,0.71]
["bitfinex","SOLUSD",1761984858077,4.01253587,186.15,186.12,16.15204457]
["bitfinex","SOLUSD",1761984858278,2.67160792,186.16,186.1,2.00014252]
["bitfinex","SOLUSD",1761984858481,4.01315333,186.15,186.13,0.71]
["bitfinex","SOLUSD",1761984858794,2.67160792,186.16,186.13,0.71]
["bitfinex","SOLUSD",1761984859095,4.01315548,186.15,186.13,0.71]
["bitfinex","SOLUSD",1761984859279,104.30014252,186.16,186.13,0.71]
["bitfinex","SOLUSD",1761984859470,4.01524074,186.15,186.13,0.71]
["bitfinex","SOLUSD",1761984859665,104.97160792,186.16,186.13,0.71]
["bitfinex","SOLUSD",1761984859866,4.01524164,186.15,186.13,0.71]
["bitfinex","SOLUSD",1761984860096,102.9714654,186.16,186.13,0.71]
["bitfinex","SOLUSD",1761984860267,4.01519354,186.15,186.13,0.71]
["bitfinex","SOLUSD",1761984860590,102.3,186.16,186.13,2.71014252]
["bitfinex","SOLUSD",1761984860788,4.01538576,186.15,186.13,2.71014252]
["bitfinex","SOLUSD",1761984860961,102.3,186.16,186.14,0.71]
["bitfinex","SOLUSD",1761984862093,102.3,186.16,186.14,2.71014252]
["bitfinex","SOLUSD",1761984862270,102.3,186.16,186.15,2.71014252]
["bitfinex","SOLUSD",1761984862892,102.3,186.16,186.15,0.71]
["bitfinex","SOLUSD",1761984864383,106.31733775,186.16,186.15,0.71]
["bitfinex","SOLUSD",1761984865471,106.31733775,186.16,186.13,16.15117499]
["bitfinex","SOLUSD",1761984865676,102.3,186.16,186.13,0.71]
["bitfinex","SOLUSD",1761984865876,0.67150147,186.15,186.13,0.71]
["bitfinex","SOLUSD",1761984866076,104.30014252,186.16,186.13,0.71]
["bitfinex","SOLUSD",1761984866486,4.01883986,186.15,186.13,0.71]
["bitfinex","SOLUSD",1761984866690,104.30014252,186.16,186.13,0.71]
["bitfinex","SOLUSD",1761984866892,4.01884022,186.15,186.13,0.71]
["bitfinex","SOLUSD",1761984867177,102.3,186.16,186.13,0.71]
["bitfinex","SOLUSD",1761984867379,4.01899637,186.15,186.13,0.71]
["bitfinex","SOLUSD",1761984867700,102.9714654,186.16,186.13,0.71]
["bitfinex","SOLUSD",1761984868007,4.02034182,186.15,186.13,0.71]
["bitfinex","SOLUSD",1761984868178,102.9714654,186.16,186.13,0.71]
["bitfinex","SOLUSD",1761984868379,4.02022742,186.15,186.13,0.71]
["bitfinex","SOLUSD",1761984868582,102.9714654,186.16,186.13,0.71]
["bitfinex","SOLUSD",1761984868801,4.02192019,186.15,186.13,0.71]
["bitfinex","SOLUSD",1761984869006,102.9714654,186.16,186.13,0.71]
["bitfinex","SOLUSD",1761984869187,4.0219218,186.15,186.13,0.71]
["bitfinex","SOLUSD",1761984869513,102.9714654,186.16,186.13,0.71]
["bitfinex","SOLUSD",1761984869696,102.3,186.16,186.13,0.71]
["bitfinex","SOLUSD",1761984870276,102.3,186.16,186.13,2.71014252]
["bitfinex","SOLUSD",1761984870681,102.3,186.15,186.13,2.71014252]
["bitfinex","SOLUSD",1761984870880,102.3,186.15,186.14,0.71]
["bitfinex","SOLUSD",1761984873495,102.3,186.15,186.13,2.00014252]
["bitfinex","SOLUSD",1761984873682,102.3,186.15,186.13,2.71014252]
["bitfinex","SOLUSD",1761984873877,98.89830524,186.15,186.13,0.71]
["bitfinex","SOLUSD",1761984879126,5.39104997,186.14,186.1,2.71014252]
["bitfinex","SOLUSD",1761984879295,4.01951242,186.13,186.11,0.71]
["bitfinex","SOLUSD",1761984879488,0.67153755,186.14,186.11,0.71]
["bitfinex","SOLUSD",1761984879689,4.01955377,186.13,186.11,0.71]
["bitfinex","SOLUSD",1761984879924,0.67153755,186.14,186.11,0.71]
["bitfinex","SOLUSD",1761984880103,4.01955413,186.13,186.11,0.71]
["bitfinex","SOLUSD",1761984880419,4.01955413,186.13,186.1,2.00014252]
["bitfinex","SOLUSD",1761984880420,1.37153755,186.14,186.1,0.71]
["bitfinex","SOLUSD",1761984880714,4.71938532,186.13,186.1,0.71]
["bitfinex","SOLUSD",1761984880918,0.7,186.13,186.1,0.71]
["bitfinex","SOLUSD",1761984881418,3.37168007,186.14,186.1,0.71]
["bitfinex","SOLUSD",1761984881622,4.01941661,186.13,186.1,0.71]
["bitfinex","SOLUSD",1761984881928,3.37168007,186.14,186.1,0.71]
["bitfinex","SOLUSD",1761984882089,4.01941535,186.13,186.1,0.71]
["bitfinex","SOLUSD",1761984882290,1.37153755,186.14,186.1,2.71014252]
["bitfinex","SOLUSD",1761984882490,102.91775406,186.13,186.1,2.71014252]
["bitfinex","SOLUSD",1761984882807,4.01944882,186.12,186.1,2.71014252]
["bitfinex","SOLUSD",1761984883005,4.01944882,186.11,186.1,2.00014252]
["bitfinex","SOLUSD",1761984883518,4.01944882,186.11,186.1,0.71]
["bitfinex","SOLUSD",1761984883724,4.01944882,186.11,186.09,18.86566636]
["bitfinex","SOLUSD",1761984883923,4.01944882,186.1,186.09,2.71014252]
["bitfinex","SOLUSD",1761984889036,4.01793829,186.1,186.09,2.71014252]
["bitfinex","SOLUSD",1761984890302,4.01793829,186.1,186.09,23.30214252]
["bitfinex","SOLUSD",1761984890825,4.71793829,186.1,186.08,16.15639389]
["bitfinex","SOLUSD",1761984891006,4.01793829,186.09,186.06,2.71014252]
["bitfinex","SOLUSD",1761984891204,4.01793829,186.08,186.07,0.71]
["bitfinex","SOLUSD",1761984891394,4.01793829,186.08,186.07,2.71014252]
["bitfinex","SOLUSD",1761984891900,4.01708324,186.08,186.07,2.71014252]
["bitfinex","SOLUSD",1761984893102,4.01708324,186.08,186.07,6.72722576]
["bitfinex","SOLUSD",1761984893304,4.01708324,186.08,186.07,2.71014252]
["bitfinex","SOLUSD",1761984893525,4.01708324,186.08,186.06,6.01722576]
["bitfinex","SOLUSD",1761984893830,4.01708324,186.07,186.06,2.71014252]
["bitfinex","SOLUSD",1761984893994,4.01708324,186.07,186.06,6.01722576]
["bitfinex","SOLUSD",1761984894597,4.01708324,186.07,186.06,6.72722576]
["bitfinex","SOLUSD",1761984899712,4.01708324,186.07,186.06,12.1018361]
["bitfinex","SOLUSD",1761984899925,99.56987887,186.13,186.06,12.1018361]
["bitfinex","SOLUSD",1761984900238,102.91161903,186.12,186.11,2.00014252]
["bitfinex","SOLUSD",1761984900604,4.01331379,186.12,186.11,2.69014252]
["bitfinex","SOLUSD",1761984901500,98.89830524,186.18,186.11,2.69014252]
["bitfinex","SOLUSD",1761984901702,98.89830524,186.18,186.14,2.00014252]
["bitfinex","SOLUSD",1761984901703,4.01326626,186.17,186.14,2.00014252]
["bitfinex","SOLUSD",1761984901932,4.01326626,186.16,186.14,2.00014252]
["bitfinex","SOLUSD",1761984902135,4.01326626,186.15,186.14,2.69014252]
["bitfinex","SOLUSD",1761984903610,98.89830524,186.18,186.14,2.69014252]
["bitfinex","SOLUSD",1761984903821,4.01315714,186.17,186.14,2.69014252]
["bitfinex","SOLUSD",1761984904020,4.01315714,186.16,186.14,2.69014252]
["bitfinex","SOLUSD",1761984904225,98.89830524,186.18,186.15,2.69014252]
["bitfinex","SOLUSD",1761984904530,4.0128509,186.17,186.16,2.00014252]
["bitfinex","SOLUSD",1761984904719,4.0128509,186.17,186.16,2.69014252]
["bitfinex","SOLUSD",1761984904933,98.89830524,186.18,186.16,2.69014252]
["bitfinex","SOLUSD",1761984905232,0.71,186.24,186.17,2.69014252]
["bitfinex","SOLUSD",1761984905440,4.01239806,186.23,186.17,2.69014252]
["bitfinex","SOLUSD",1761984905644,4.01239806,186.22,186.18,0.69]
["bitfinex","SOLUSD",1761984905822,4.01239806,186.21,186.2,2.00014252]
["bitfinex","SOLUSD",1761984906310,4.01239806,186.21,186.2,2.69014252]
["bitfinex","SOLUSD",1761984906633,4.01239806,186.21,186.2,8.06184665]
["bitfinex","SOLUSD",1761984907011,4.01239806,186.21,186.2,6.06170413]
["bitfinex","SOLUSD",1761984907334,4.01239806,186.21,186.2,5.37170413]
["bitfinex","SOLUSD",1761984907539,4.01239806,186.21,186.18,2.69014252]
["bitfinex","SOLUSD",1761984907741,4.01239806,186.2,186.18,2.69014252]
["bitfinex","SOLUSD",1761984907910,100.27951825,186.23,186.19,0.69]
["bitfinex","SOLUSD",1761984908111,4.00965737,186.22,186.19,0.69]
["bitfinex","SOLUSD",1761984908323,4.00965737,186.21,186.17,18.83697101]
["bitfinex","SOLUSD",1761984908528,0.71,186.22,186.17,18.14697101]
["bitfinex","SOLUSD",1761984908732,4.00831429,186.21,186.18,0.69]
["bitfinex","SOLUSD",1761984909040,0.71,186.22,186.18,0.69]
["bitfinex","SOLUSD",1761984909248,2.00014252,186.19,186.17,16.14682849]
["bitfinex","SOLUSD",1761984909410,3.79559267,186.18,186.11,3.1241994]
["bitfinex","SOLUSD",1761984909730,3.79559267,186.18,186.08,5.37375065]
["bitfinex","SOLUSD",1761984909731,3.1241994,186.16,186.1,19.96624397]
["bitfinex","SOLUSD",1761984909930,4.67786592,186.15,186.1,3.8141994]
["bitfinex","SOLUSD",1761984910245,1.38150147,186.15,186.1,7.82056385]
["bitfinex","SOLUSD",1761984910809,1.38150147,186.15,186.11,0.69]
["bitfinex","SOLUSD",1761984911007,0.71,186.15,186.11,0.69]
["bitfinex","SOLUSD",1761984911212,0.6714654,186.16,186.11,3.8141994]
["bitfinex","SOLUSD",1761984911435,4.0058681,186.15,186.11,3.8141994]
["bitfinex","SOLUSD",1761984911647,1.3814654,186.16,186.12,0.69]
["bitfinex","SOLUSD",1761984911822,4.00586845,186.15,186.12,0.69]
["bitfinex","SOLUSD",1761984912147,1.3814654,186.16,186.12,0.69]
["bitfinex","SOLUSD",1761984912320,4.00561491,186.15,186.12,0.69]
["bitfinex","SOLUSD",1761984912522,1.3814654,186.16,186.12,0.69]
["bitfinex","SOLUSD",1761984912736,4.00561365,186.15,186.12,0.69]
["bitfinex","SOLUSD",1761984913036,0.71,186.15,186.11,7.13056385]
["bitfinex","SOLUSD",1761984913235,0.71,186.15,186.11,7.82056385]
["bitfinex","SOLUSD",1761984913454,0.71,186.15,186.11,4.69636445]
["bitfinex","SOLUSD",1761984914855,99.60830524,186.15,186.11,4.69636445]
["bitfinex","SOLUSD",1761984915156,98.89830524,186.15,186.12,0.69]
["bitfinex","SOLUSD",1761984918739,99.60830524,186.15,186.11,4.00636445]
["bitfinex","SOLUSD",1761984918925,99.60830524,186.15,186.12,0.69]
["bitfinex","SOLUSD",1761984919949,99.60830524,186.15,186.11,7.13056385]
["bitfinex","SOLUSD",1761984920338,99.60830524,186.15,186.12,0.66]
["bitfinex","SOLUSD",1761984922554,98.89830524,186.15,186.12,0.66]
["bitfinex","SOLUSD",1761984922852,98.89830524,186.15,186.12,3.7841994]
["bitfinex","SOLUSD",1761984923425,98.89830524,186.15,186.12,0.66]
["bitfinex","SOLUSD",1761984923623,99.58830524,186.15,186.12,0.66]
["bitfinex","SOLUSD",1761984924136,98.89830524,186.15,186.12,0.66]
["bitfinex","SOLUSD",1761984924651,98.89830524,186.15,186.12,3.7841994]
["bitfinex","SOLUSD",1761984926441,98.89830524,186.15,186.12,3.1241994]
["bitfinex","SOLUSD",1761984926646,98.89830524,186.15,186.14,3.1241994]
["bitfinex","SOLUSD",1761984927047,98.89830524,186.15,186.14,3.7841994]
["bitfinex","SOLUSD",1761984927362,98.89830524,186.15,186.14,9.15785205]
["bitfinex","SOLUSD",1761984929336,98.89830524,186.15,186.14,8.49785205]
["bitfinex","SOLUSD",1761984929662,99.59830524,186.15,186.14,5.37365265]
["bitfinex","SOLUSD",1761984929879,99.59830524,186.15,186.12,3.1241994]
["bitfinex","SOLUSD",1761984930032,98.89830524,186.15,186.14,3.1241994]
["bitfinex","SOLUSD",1761984930429,98.89830524,186.15,186.14,3.8341994]
["bitfinex","SOLUSD",1761984930634,98.89830524,186.15,186.14,14.33302709]
["bitfinex","SOLUSD",1761984931344,98.89830524,186.15,186.14,13.62302709]
["bitfinex","SOLUSD",1761984931864,98.89830524,186.15,186.14,10.49882769]
["bitfinex","SOLUSD",1761984932655,99.59830524,186.15,186.14,10.49882769]
["bitfinex","SOLUSD",1761984933256,98.89830524,186.15,186.14,10.49882769]
["bitfinex","SOLUSD",1761984934838,98.89830524,186.15,186.14,13.62302709]
["bitfinex","SOLUSD",1761984936667,98.89830524,186.15,186.14,10.49882769]
["bitfinex","SOLUSD",1761984944344,98.89830524,186.15,186.14,13.62302709]
["bitfinex","SOLUSD",1761984945760,98.89830524,186.15,186.14,10.49882769]
["bitfinex","SOLUSD",1761984946874,98.89830524,186.15,186.14,13.62302709]
["bitfinex","SOLUSD",1761984949276,98.89830524,186.15,186.14,10.49882769]
["bitfinex","SOLUSD",1761984949783,98.89830524,186.15,186.14,14.33302709]
["bitfinex","SOLUSD",1761984950750,99.59830524,186.23,186.14,19.7053275]
["bitfinex","SOLUSD",1761984950950,102.91775748,186.22,186.19,3.1241994]
["bitfinex","SOLUSD",1761984951173,4.01945224,186.21,186.2,3.1241994]
["bitfinex","SOLUSD",1761984951378,4.01945224,186.21,186.2,18.9953275]
["bitfinex","SOLUSD",1761984951578,4.01945224,186.21,186.2,19.7053275]
["bitfinex","SOLUSD",1761984952387,4.01945224,186.21,186.2,18.9953275]
["bitfinex","SOLUSD",1761984953984,4.01945224,186.21,186.2,15.8711281]
["bitfinex","SOLUSD",1761984956289,8.51493674,186.21,186.2,15.8711281]
["bitfinex","SOLUSD",1761984956461,8.51493674,186.21,186.16,3.1241994]
["bitfinex","SOLUSD",1761984956786,7.84365164,186.2,186.19,15.8711281]
["bitfinex","SOLUSD",1761984956956,4.71945224,186.2,186.19,15.8711281]
["bitfinex","SOLUSD",1761984957155,4.71945224,186.2,186.15,3.8341994]
["bitfinex","SOLUSD",1761984957388,4.01945224,186.19,186.16,16.5811281]
["bitfinex","SOLUSD",1761984957580,0.7,186.2,186.16,16.5811281]
["bitfinex","SOLUSD",1761984957782,4.01847067,186.19,186.16,3.8341994]
["bitfinex","SOLUSD",1761984957981,0.7,186.2,186.17,16.14856681]
["bitfinex","SOLUSD",1761984958183,4.70847228,186.19,186.17,16.14856681]
["bitfinex","SOLUSD",1761984958382,0.69,186.19,186.17,16.14856681]
["bitfinex","SOLUSD",1761984959596,4.01800203,186.18,186.17,16.14856681]
["bitfinex","SOLUSD",1761984959804,4.70800203,186.18,186.17,16.14856681]
["bitfinex","SOLUSD",1761984960095,4.01800203,186.18,186.17,16.14856681]
["bitfinex","SOLUSD",1761984960678,102.02250464,186.22,186.17,16.84856681]
["bitfinex","SOLUSD",1761984960989,5.37834999,186.21,186.17,0.7]
["bitfinex","SOLUSD",1761984961170,4.01706489,186.2,186.17,0.7]
["bitfinex","SOLUSD",1761984961371,4.01706489,186.19,186.18,16.14856681]
["bitfinex","SOLUSD",1761984964691,4.01706489,186.19,186.17,3.8241994]
["bitfinex","SOLUSD",1761984964891,1.3612851,186.21,186.17,3.8241994]
["bitfinex","SOLUSD",1761984965098,4.70559237,186.2,186.17,3.8241994]
["bitfinex","SOLUSD",1761984965289,4.01559237,186.19,186.17,3.8241994]
["bitfinex","SOLUSD",1761984965481,0.69,186.2,186.17,3.8241994]
["bitfinex","SOLUSD",1761984965682,4.0156996,186.19,186.17,3.8241994]
["bitfinex","SOLUSD",1761984966005,0.69,186.19,186.16,3.8241994]
["bitfinex","SOLUSD",1761984966191,0.69,186.2,186.16,3.8241994]
["bitfinex","SOLUSD",1761984966499,4.01735468,186.19,186.16,3.8241994]
["bitfinex","SOLUSD",1761984966693,0.69,186.2,186.16,3.1241994]
["bitfinex","SOLUSD",1761984966900,4.01763909,186.19,186.17,0.7]
["bitfinex","SOLUSD",1761984967080,98.89830524,186.22,186.17,3.8241994]
["bitfinex","SOLUSD",1761984967403,102.91606715,186.21,186.18,3.1241994]
["bitfinex","SOLUSD",1761984967593,4.01776191,186.2,186.18,3.8241994]
["bitfinex","SOLUSD",1761984967897,98.89830524,186.21,186.18,3.8241994]
["bitfinex","SOLUSD",1761984968071,4.01775252,186.2,186.18,3.8241994]
["bitfinex","SOLUSD",1761984968272,99.58830524,186.21,186.18,3.8241994]
["bitfinex","SOLUSD",1761984968496,4.0179751,186.2,186.18,3.8241994]
["bitfinex","SOLUSD",1761984968701,99.58830524,186.21,186.18,3.8241994]
["bitfinex","SOLUSD",1761984968994,4.01793918,186.2,186.19,0.7]
["bitfinex","SOLUSD",1761984969293,4.01793918,186.2,186.19,2.69780217]
["bitfinex","SOLUSD",1761984970085,98.89830524,186.21,186.19,2.69780217]
["bitfinex","SOLUSD",1761984970294,98.89830524,186.21,186.2,0.7]
["bitfinex","SOLUSD",1761984970770,98.89830524,186.21,186.19,2.69780217]
["bitfinex","SOLUSD",1761984974903,98.89830524,186.21,186.19,1.99780217]
["bitfinex","SOLUSD",1761984975104,98.89830524,186.21,186.2,0.7]
["bitfinex","SOLUSD",1761984975290,98.89830524,186.21,186.2,2.69780217]
["bitfinex","SOLUSD",1761984976377,99.58830524,186.25,186.2,2.69780217]
["bitfinex","SOLUSD",1761984976578,102.91328926,186.24,186.21,2.69780217]
["bitfinex","SOLUSD",1761984976778,4.01498402,186.23,186.21,2.69780217]
["bitfinex","SOLUSD",1761984976978,98.89830524,186.24,186.22,2.69780217]
["bitfinex","SOLUSD",1761984977179,4.01448557,186.23,186.22,2.69780217]
["bitfinex","SOLUSD",1761984977380,4.01448557,186.23,186.22,1.99780217]
["bitfinex","SOLUSD",1761984977575,98.89830524,186.24,186.22,2.69780217]
["bitfinex","SOLUSD",1761984977791,98.89830524,186.24,186.23,2.69780217]
["bitfinex","SOLUSD",1761984986522,0.1,186.26,186.23,8.06750629]
["bitfinex","SOLUSD",1761984986712,0.1,186.26,186.25,1.99780217]
["bitfinex","SOLUSD",1761984986901,0.1,186.26,186.25,2.66780217]
["bitfinex","SOLUSD",1761984987619,0.1,186.26,186.25,18.80681284]
["bitfinex","SOLUSD",1761984988627,0.1,186.26,186.25,24.17594035]
["bitfinex","SOLUSD",1761984989614,0.1,186.26,186.25,33.96476804]
["bitfinex","SOLUSD",1761984991026,0.1,186.26,186.25,54.83354022]
["bitfinex","SOLUSD",1761984994623,0.1,186.26,186.25,52.83573805]
["bitfinex","SOLUSD",1761984994815,0.1,186.26,186.25,54.83354022]
["bitfinex","SOLUSD",1761984995023,0.1,186.26,186.25,54.55676804]
["bitfinex","SOLUSD",1761985002413,0.1,186.26,186.25,54.83356883]
["bitfinex","SOLUSD",1761985002716,0.1,186.3,186.26,9.78882769]
["bitfinex","SOLUSD",1761985002914,0.1,186.3,186.29,1.99780217]
["bitfinex","SOLUSD",1761985003316,0.1,186.3,186.29,2.67780217]
["bitfinex","SOLUSD",1761985003519,0.1,186.3,186.29,4.8292073]
["bitfinex","SOLUSD",1761985004432,0.1,186.3,186.29,10.19718196]
["bitfinex","SOLUSD",1761985005141,0.1,186.3,186.29,19.98600965]
["bitfinex","SOLUSD",1761985005520,0.1,186.3,186.29,27.97721833]
["bitfinex","SOLUSD",1761985005739,0.1,186.3,186.29,48.56921833]
["bitfinex","SOLUSD",1761985007236,0.1,186.3,186.29,40.57800965]
["bitfinex","SOLUSD",1761985007442,0.1,186.3,186.29,30.10918196]
["bitfinex","SOLUSD",1761985010441,0.1,186.3,186.29,4.1492073]
["bitfinex","SOLUSD",1761985012919,0.1,186.3,186.29,4.8292073]
["bitfinex","SOLUSD",1761985016145,0.1,186.3,186.29,4.1492073]
["bitfinex","SOLUSD",1761985016334,0.81,186.3,186.29,4.1492073]
["bitfinex","SOLUSD",1761985016742,0.81,186.3,186.29,2.15140513]
["bitfinex","SOLUSD",1761985017049,0.1,186.3,186.29,2.67780217]
["bitfinex","SOLUSD",1761985017429,0.1,186.3,186.29,17.83460452]
["bitfinex","SOLUSD",1761985017635,0.1,186.3,186.29,19.98589394]
["bitfinex","SOLUSD",1761985018031,0.1,186.3,186.29,4.14909159]
["bitfinex","SOLUSD",1761985018247,0.1,186.3,186.29,1.99780217]
["bitfinex","SOLUSD",1761985018429,0.81,186.3,186.29,1.99780217]
["bitfinex","SOLUSD",1761985018629,0.1,186.3,186.29,1.99780217]
["bitfinex","SOLUSD",1761985019849,0.1,186.3,186.28,2.15152085]
["bitfinex","SOLUSD",1761985020151,0.1,186.3,186.29,1.99780217]
["bitfinex","SOLUSD",1761985021060,0.81,186.3,186.29,1.99780217]
["bitfinex","SOLUSD",1761985022054,0.1,186.3,186.29,1.99780217]
["bitfinex","SOLUSD",1761985024537,0.81,186.3,186.28,4.00935444]
["bitfinex","SOLUSD",1761985024723,0.1,186.3,186.29,1.99780217]
["bitfinex","SOLUSD",1761985025142,0.1,186.3,186.29,4.14943875]
["bitfinex","SOLUSD",1761985026744,0.1,186.3,186.29,4.81943875]
["bitfinex","SOLUSD",1761985027055,0.1,186.3,186.29,10.18741341]
["bitfinex","SOLUSD",1761985027744,0.1,186.3,186.29,27.96744978]
["bitfinex","SOLUSD",1761985029261,0.1,186.3,186.29,19.9762411]
["bitfinex","SOLUSD",1761985031482,0.1,186.31,186.29,24.48832737]
["bitfinex","SOLUSD",1761985031761,0.1,186.34,186.33,30.38082769]
["bitfinex","SOLUSD",1761985032058,0.1,186.34,186.33,34.16752992]
["bitfinex","SOLUSD",1761985032245,0.1,186.34,186.33,39.53435222]
["bitfinex","SOLUSD",1761985032447,0.1,186.34,186.33,41.68506329]
["bitfinex","SOLUSD",1761985034235,0.1,186.4,186.36,25.95795836]
["bitfinex","SOLUSD",1761985034556,0.1,186.4,186.36,30.0206405]
["bitfinex","SOLUSD",1761985034934,0.1,186.4,186.36,32.17088912]
["bitfinex","SOLUSD",1761985036541,0.1,186.4,186.36,45.07641904]
["bitfinex","SOLUSD",1761985036765,0.1,186.4,186.37,9.78882769]
["bitfinex","SOLUSD",1761985036932,0.1,186.4,186.39,16.02223215]
["bitfinex","SOLUSD",1761985037133,0.1,186.4,186.39,36.61423215]
["bitfinex","SOLUSD",1761985037349,0.1,186.4,186.39,37.28423215]
["bitfinex","SOLUSD",1761985038051,0.1,186.4,186.39,39.43424961]
["bitfinex","SOLUSD",1761985038450,0.1,186.4,186.39,44.7993443]
["bitfinex","SOLUSD",1761985038655,0.1,186.4,186.39,41.01264207]
["bitfinex","SOLUSD",1761985039059,0.1,186.4,186.39,41.68264207]
["bitfinex","SOLUSD",1761985039871,0.1,186.4,186.39,22.74201746]
["bitfinex","SOLUSD",1761985040044,0.1,186.4,186.39,25.85871969]
["bitfinex","SOLUSD",1761985041362,0.81,186.4,186.39,25.85871969]
["bitfinex","SOLUSD",1761985041572,0.81,186.4,186.39,5.26671969]
["bitfinex","SOLUSD",1761985041947,0.1,186.4,186.39,5.26671969]
["bitfinex","SOLUSD",1761985042762,0.81,186.4,186.39,5.26671969]
["bitfinex","SOLUSD",1761985043254,0.81,186.4,186.39,3.57865327]
["bitfinex","SOLUSD",1761985043447,0.81,186.4,186.39,3.11670223]
["bitfinex","SOLUSD",1761985044558,0.81,186.4,186.38,2.15047982]
["bitfinex","SOLUSD",1761985044758,0.81,186.4,186.39,3.11670223]
["bitfinex","SOLUSD",1761985045557,0.81,186.4,186.38,2.15047982]
["bitfinex","SOLUSD",1761985045771,0.81,186.4,186.39,3.11670223]
["bitfinex","SOLUSD",1761985046456,0.1,186.4,186.39,3.11670223]
["bitfinex","SOLUSD",1761985046661,0.1,186.4,186.39,6.33340446]
["bitfinex","SOLUSD",1761985047566,0.81,186.4,186.39,6.33340446]
["bitfinex","SOLUSD",1761985047764,0.81,186.4,186.39,3.11670223]
["bitfinex","SOLUSD",1761985048159,0.81,186.4,186.38,2.15047982]
["bitfinex","SOLUSD",1761985048365,0.81,186.4,186.39,3.11670223]
["bitfinex","SOLUSD",1761985050660,0.1,186.4,186.39,3.11670223]
["bitfinex","SOLUSD",1761985052874,0.1,186.4,186.39,9.1919692]
["bitfinex","SOLUSD",1761985054491,0.1,186.4,186.39,15.26706389]
["bitfinex","SOLUSD",1761985054673,0.1,186.4,186.39,18.38376612]
["bitfinex","SOLUSD",1761985054859,0.1,186.4,186.39,15.26706389]
["bitfinex","SOLUSD",1761985055061,0.1,186.4,186.39,18.38376612]
["bitfinex","SOLUSD",1761985055462,0.1,186.4,186.39,28.17259381]
["bitfinex","SOLUSD",1761985058796,0.1,186.42,186.41,30.38082769]
["bitfinex","SOLUSD",1761985059088,0.1,186.42,186.41,34.48315001]
["bitfinex","SOLUSD",1761985059468,0.1,186.42,186.41,36.63282084]
["bitfinex","SOLUSD",1761985059998,0.1,186.42,186.41,41.99733991]
["bitfinex","SOLUSD",1761985060661,0.1,186.42,186.41,41.01171982]
["bitfinex","SOLUSD",1761985060998,0.1,186.42,186.41,25.85837306]
["bitfinex","SOLUSD",1761985061581,0.1,186.42,186.41,5.26637306]
["bitfinex","SOLUSD",1761985062194,0.8,186.42,186.41,3.11670223]
["bitfinex","SOLUSD",1761985062493,0.8,186.42,186.41,5.26695085]
["bitfinex","SOLUSD",1761985067293,0.8,186.42,186.4,3.11670223]
["bitfinex","SOLUSD",1761985067499,0.8,186.42,186.4,6.90378952]
["bitfinex","SOLUSD",1761985069582,0.8,186.42,186.41,3.11670223]
["bitfinex","SOLUSD",1761985069774,0.8,186.42,186.41,6.90378952]
["bitfinex","SOLUSD",1761985070173,0.8,186.42,186.41,3.11670223]
["bitfinex","SOLUSD",1761985071900,0.8,186.42,186.41,6.90378952]
["bitfinex","SOLUSD",1761985072473,0.1,186.42,186.41,6.90378952]
["bitfinex","SOLUSD",1761985082125,0.8,186.42,186.41,6.90378952]
["bitfinex","SOLUSD",1761985082326,0.8,186.42,186.41,3.78708729]
["bitfinex","SOLUSD",1761985082616,4.82371472,186.42,186.37,3.11670223]
["bitfinex","SOLUSD",1761985082782,0.8,186.42,186.38,3.11670223]
["bitfinex","SOLUSD",1761985082986,4.7237158,186.41,186.38,3.11670223]
["bitfinex","SOLUSD",1761985083183,4.0237158,186.4,186.38,3.11670223]
["bitfinex","SOLUSD",1761985083486,4.0237158,186.39,186.38,3.11670223]
["bitfinex","SOLUSD",1761985083696,4.7237158,186.39,186.37,3.11670223]
["bitfinex","SOLUSD",1761985083907,4.0237158,186.38,186.37,3.11670223]
["bitfinex","SOLUSD",1761985084510,4.0237158,186.38,186.37,7.14041803]
["bitfinex","SOLUSD",1761985085015,0.7,186.4,186.37,7.14041803]
["bitfinex","SOLUSD",1761985085189,0.7,186.4,186.38,3.11670223]
["bitfinex","SOLUSD",1761985085709,0.7,186.4,186.38,7.14041803]
["bitfinex","SOLUSD",1761985086209,4.02305659,186.39,186.38,7.14041803]
["bitfinex","SOLUSD",1761985086794,4.72305659,186.39,186.38,4.0237158]
["bitfinex","SOLUSD",1761985087108,4.72305659,186.39,186.37,3.11670223]
["bitfinex","SOLUSD",1761985087294,0.67056488,186.41,186.37,3.11670223]
["bitfinex","SOLUSD",1761985087488,4.02223023,186.4,186.37,3.11670223]
["bitfinex","SOLUSD",1761985087713,4.02223023,186.39,186.37,3.11670223]
["bitfinex","SOLUSD",1761985087915,4.02223023,186.38,186.37,3.11670223]
["bitfinex","SOLUSD",1761985088914,3.14453264,186.38,186.37,3.11670223]
["bitfinex","SOLUSD",1761985089105,0.7,186.38,186.37,3.11670223]
["bitfinex","SOLUSD",1761985090614,0.7,186.38,186.36,4.72305659]
["bitfinex","SOLUSD",1761985090615,0.7,186.38,186.36,7.83975882]
["bitfinex","SOLUSD",1761985090915,0.7,186.38,186.36,3.11670223]
["bitfinex","SOLUSD",1761985091216,0.7,186.38,186.36,6.90396934]
["bitfinex","SOLUSD",1761985091511,0.7,186.38,186.35,3.11670223]
["bitfinex","SOLUSD",1761985091707,0.6707088,186.37,186.34,6.90396934]
["bitfinex","SOLUSD",1761985091908,4.48737504,186.38,186.34,3.78726711]
["bitfinex","SOLUSD",1761985092100,3.81670223,186.37,186.34,3.78726711]
["bitfinex","SOLUSD",1761985092297,0.67074479,186.36,186.34,3.78726711]
["bitfinex","SOLUSD",1761985092500,1.37074479,186.36,186.34,3.78726711]
["bitfinex","SOLUSD",1761985092897,0.7,186.35,186.34,3.78726711]
["bitfinex","SOLUSD",1761985094707,2.66560357,186.39,186.34,5.78223385]
["bitfinex","SOLUSD",1761985094891,0.7,186.37,186.34,5.78223385]
["bitfinex","SOLUSD",1761985095097,0.7,186.37,186.34,1.99496674]
["bitfinex","SOLUSD",1761985095316,0.7,186.37,186.35,9.78882769]
["bitfinex","SOLUSD",1761985097717,1.3707088,186.37,186.35,9.78882769]
["bitfinex","SOLUSD",1761985098019,3.36567554,186.37,186.32,1.99496674]
["bitfinex","SOLUSD",1761985098201,99.59830524,186.36,186.34,9.78882769]
["bitfinex","SOLUSD",1761985098404,0.7,186.35,186.34,9.78882769]
["bitfinex","SOLUSD",1761985101012,1.37078078,186.35,186.34,9.78882769]
["bitfinex","SOLUSD",1761985101214,1.37078078,186.35,186.3,1.99496674]
["bitfinex","SOLUSD",1761985101421,0.71,186.34,186.31,9.78882769]
["bitfinex","SOLUSD",1761985103415,0.71,186.34,186.31,11.78379443]
["bitfinex","SOLUSD",1761985103814,0.71,186.34,186.31,1.99496674]
["bitfinex","SOLUSD",1761985104036,0.71,186.34,186.32,16.13640642]
["bitfinex","SOLUSD",1761985105401,0.71,186.34,186.32,18.13137316]
["bitfinex","SOLUSD",1761985105802,0.67078078,186.35,186.32,1.99496674]
["bitfinex","SOLUSD",1761985106022,99.60830524,186.36,186.33,1.99496674]
["bitfinex","SOLUSD",1761985106328,98.89830524,186.36,186.34,1.99496674]
["bitfinex","SOLUSD",1761985106833,99.60830524,186.36,186.34,1.99496674]
["bitfinex","SOLUSD",1761985107029,99.60830524,186.36,186.35,16.13467071]
["bitfinex","SOLUSD",1761985107217,99.60830524,186.36,186.33,1.99496674]
["bitfinex","SOLUSD",1761985107530,99.60830524,186.36,186.34,16.13467071]
["bitfinex","SOLUSD",1761985109730,98.89830524,186.36,186.34,16.13467071]
["bitfinex","SOLUSD",1761985110113,99.55830524,186.36,186.34,16.13467071]
["bitfinex","SOLUSD",1761985113816,0.66,186.35,186.34,16.13467071]
["bitfinex","SOLUSD",1761985114119,2.65496674,186.35,186.27,20.592]
["bitfinex","SOLUSD",1761985114324,1.99496674,186.33,186.32,16.13467071]
["bitfinex","SOLUSD",1761985114619,98.89830524,186.32,186.24,2.66496674]
["bitfinex","SOLUSD",1761985114810,1.99496674,186.29,186.28,16.13467071]
["bitfinex","SOLUSD",1761985115220,2.65496674,186.29,186.24,1.99496674]
["bitfinex","SOLUSD",1761985115535,1.33103285,186.28,186.24,16.13467071]
["bitfinex","SOLUSD",1761985116045,0.66,186.27,186.24,16.13467071]
["bitfinex","SOLUSD",1761985117125,2.65496674,186.27,186.24,16.13467071]
["bitfinex","SOLUSD",1761985117348,0.66,186.26,186.24,16.13467071]
["bitfinex","SOLUSD",1761985118354,0.66,186.27,186.24,16.13467071]
["bitfinex","SOLUSD",1761985118531,1.33106887,186.27,186.24,16.13467071]
["bitfinex","SOLUSD",1761985121651,0.66,186.26,186.24,16.13467071]
["bitfinex","SOLUSD",1761985121837,0.67114093,186.25,186.24,16.13467071]
["bitfinex","SOLUSD",1761985122137,2.66610767,186.25,186.2,0.2]
["bitfinex","SOLUSD",1761985122347,2.65496674,186.24,186.21,16.13467071]
["bitfinex","SOLUSD",1761985122515,0.67121301,186.23,186.21,16.13467071]
["bitfinex","SOLUSD",1761985122715,1.33121301,186.23,186.21,16.13467071]
["bitfinex","SOLUSD",1761985123143,1.33114093,186.25,186.21,16.13467071]
["bitfinex","SOLUSD",1761985123347,98.89830524,186.26,186.22,2.66496674]
["bitfinex","SOLUSD",1761985123654,99.56941014,186.26,186.22,2.66496674]
["bitfinex","SOLUSD",1761985123826,0.66,186.25,186.22,2.66496674]
["bitfinex","SOLUSD",1761985124140,0.66,186.25,186.21,16.13467071]
["bitfinex","SOLUSD",1761985124446,0.66,186.25,186.21,18.79963745]
["bitfinex","SOLUSD",1761985124948,0.66,186.25,186.21,2.66496674]
["bitfinex","SOLUSD",1761985125341,0.66,186.25,186.22,16.14422171]
["bitfinex","SOLUSD",1761985129055,2.65496674,186.25,186.22,16.14422171]
["bitfinex","SOLUSD",1761985129355,3.32614371,186.24,186.22,16.14422171]
["bitfinex","SOLUSD",1761985129761,0.66,186.23,186.22,16.14422171]
["bitfinex","SOLUSD",1761985130555,0.67117697,186.24,186.22,16.14422171]
["bitfinex","SOLUSD",1761985130753,1.33117697,186.24,186.22,16.14422171]
["bitfinex","SOLUSD",1761985131348,0.66,186.23,186.22,16.14422171]
["bitfinex","SOLUSD",1761985131658,99.55830524,186.23,186.22,16.14422171]
["bitfinex","SOLUSD",1761985136256,98.89830524,186.23,186.22,16.14422171]
["bitfinex","SOLUSD",1761985139966,99.56830524,186.23,186.22,16.14422171]
["bitfinex","SOLUSD",1761985140746,98.89830524,186.23,186.22,16.14422171]
["bitfinex","SOLUSD",1761985141974,99.56830524,186.23,186.22,16.14422171]
["bitfinex","SOLUSD",1761985142179,100.23951825,186.23,186.22,16.14422171]
["bitfinex","SOLUSD",1761985142378,99.56951825,186.23,186.22,16.14422171]
["bitfinex","SOLUSD",1761985142672,98.89830524,186.23,186.22,16.84422171]
["bitfinex","SOLUSD",1761985143083,98.89830524,186.23,186.22,18.83918845]
["bitfinex","SOLUSD",1761985144640,0.6711049,186.26,186.22,18.83918845]
["bitfinex","SOLUSD",1761985144845,0.67099683,186.29,186.25,1.99496674]
["bitfinex","SOLUSD",1761985145355,0.67099683,186.29,186.26,18.13658251]
["bitfinex","SOLUSD",1761985145356,1.34099683,186.29,186.26,18.13658251]
["bitfinex","SOLUSD",1761985145867,0.67099683,186.29,186.26,16.14161577]
["bitfinex","SOLUSD",1761985146052,0.67,186.28,186.26,16.14161577]
["bitfinex","SOLUSD",1761985146253,0.67106887,186.27,186.26,16.14161577]
["bitfinex","SOLUSD",1761985146956,1.34106887,186.27,186.23,1.99496674]
["bitfinex","SOLUSD",1761985147269,3.33603561,186.27,186.25,16.14161577]
["bitfinex","SOLUSD",1761985148458,0.67,186.26,186.25,16.14161577]
["bitfinex","SOLUSD",1761985148661,2.66496674,186.26,186.25,16.14161577]
["bitfinex","SOLUSD",1761985148859,2.66496674,186.26,186.21,1.99496674]
["bitfinex","SOLUSD",1761985149062,0.67114093,186.25,186.22,18.83658251]
["bitfinex","SOLUSD",1761985150472,0.67114093,186.25,186.23,0.7]
["bitfinex","SOLUSD",1761985151776,0.67114093,186.25,186.22,18.13658251]
["bitfinex","SOLUSD",1761985151970,0.67114093,186.25,186.23,2.69496674]
["bitfinex","SOLUSD",1761985153175,99.56941014,186.26,186.23,2.69496674]
["bitfinex","SOLUSD",1761985153474,99.56941014,186.26,186.23,3.82058718]
["bitfinex","SOLUSD",1761985153690,99.56941014,186.26,186.24,0.7]
["bitfinex","SOLUSD",1761985154195,100.23941014,186.26,186.25,16.14161577]
["bitfinex","SOLUSD",1761985154352,104.24874909,186.26,186.25,16.14161577]
["bitfinex","SOLUSD",1761985155179,103.57874909,186.26,186.25,16.14161577]
["bitfinex","SOLUSD",1761985156080,98.89830524,186.26,186.25,16.84161577]
["bitfinex","SOLUSD",1761985156382,0.67099683,186.29,186.25,19.96220295]
["bitfinex","SOLUSD",1761985156682,3.79058718,186.32,186.28,3.12058718]
["bitfinex","SOLUSD",1761985156683,0.6709248,186.31,186.28,3.12058718]
["bitfinex","SOLUSD",1761985156992,4.01479832,186.3,186.28,3.12058718]
["bitfinex","SOLUSD",1761985157161,4.68579515,186.29,186.27,3.82058718]
["bitfinex","SOLUSD",1761985157362,4.01738816,186.28,186.27,3.82058718]
["bitfinex","SOLUSD",1761985157586,4.01738816,186.28,186.27,3.12058718]
["bitfinex","SOLUSD",1761985157770,4.01738816,186.28,186.27,19.26133449]
["bitfinex","SOLUSD",1761985158087,4.01738816,186.28,186.27,19.96133449]
["bitfinex","SOLUSD",1761985159362,4.02265396,186.28,186.27,19.96133449]
["bitfinex","SOLUSD",1761985162580,4.02265396,186.28,186.27,16.84074731]
["bitfinex","SOLUSD",1761985162792,4.02265396,186.28,186.27,16.14074731]
["bitfinex","SOLUSD",1761985162793,7.81324114,186.28,186.27,16.14074731]
["bitfinex","SOLUSD",1761985163277,8.48427399,186.28,186.27,16.14074731]
["bitfinex","SOLUSD",1761985173613,20.592,186.25,186.2,0.2]
["bitfinex","SOLUSD",1761985173798,3.12058718,186.22,186.2,0.2]
["bitfinex","SOLUSD",1761985174114,3.12058718,186.22,186.21,9.78882769]
["bitfinex","SOLUSD",1761985174289,7.85225315,186.22,186.21,9.78882769]
["bitfinex","SOLUSD",1761985175006,7.14225315,186.22,186.21,9.78882769]
["bitfinex","SOLUSD",1761985175196,4.02166597,186.22,186.21,9.78882769]
["bitfinex","SOLUSD",1761985175991,4.69291503,186.22,186.21,10.45882769]
["bitfinex","SOLUSD",1761985176909,4.02166597,186.22,186.21,10.45882769]
["bitfinex","SOLUSD",1761985177610,4.02166597,186.22,186.21,9.78882769]
["bitfinex","SOLUSD",1761985178393,4.02166597,186.22,186.21,10.45882769]
["bitfinex","SOLUSD",1761985180820,4.02166597,186.22,186.21,9.78882769]
["bitfinex","SOLUSD",1761985182313,7.85225315,186.22,186.21,9.78882769]
["bitfinex","SOLUSD",1761985182501,8.52350221,186.22,186.21,9.78882769]
["bitfinex","SOLUSD",1761985182695,4.69291503,186.22,186.21,9.78882769]
["bitfinex","SOLUSD",1761985183409,4.02166597,186.22,186.21,9.78882769]
["bitfinex","SOLUSD",1761985186394,4.02166597,186.22,186.21,10.45882769]
["bitfinex","SOLUSD",1761985186598,4.02166597,186.22,186.21,9.78882769]
["bitfinex","SOLUSD",1761985187102,4.02166597,186.22,186.21,10.45882769]
["bitfinex","SOLUSD",1761985187400,4.02166597,186.22,186.21,9.78882769]
["bitfinex","SOLUSD",1761985188326,4.02166597,186.22,186.21,10.45882769]
["bitfinex","SOLUSD",1761985189926,4.02166597,186.22,186.21,9.78882769]
["bitfinex","SOLUSD",1761985192207,4.02166597,186.22,186.21,10.45882769]
["bitfinex","SOLUSD",1761985192407,4.02166597,186.22,186.21,13.57941487]
["bitfinex","SOLUSD",1761985193314,4.02166597,186.22,186.21,10.45882769]
["bitfinex","SOLUSD",1761985194002,3.79169208,186.26,186.21,10.45882769]
["bitfinex","SOLUSD",1761985194207,4.01691208,186.25,186.22,0.67]
["bitfinex","SOLUSD",1761985194422,4.68808905,186.24,186.22,0.67]
["bitfinex","SOLUSD",1761985194726,0.67117697,186.24,186.23,9.78882769]
["bitfinex","SOLUSD",1761985195026,4.68813793,186.24,186.23,9.78882769]
["bitfinex","SOLUSD",1761985195733,8.51872511,186.24,186.23,9.78882769]
["bitfinex","SOLUSD",1761985197510,7.80872511,186.24,186.23,9.78882769]
["bitfinex","SOLUSD",1761985198806,8.47872511,186.24,186.23,9.78882769]
["bitfinex","SOLUSD",1761985200831,8.47864392,186.24,186.23,9.78882769]
["bitfinex","SOLUSD",1761985202706,29.07064392,186.24,186.23,9.78882769]
["bitfinex","SOLUSD",1761985206243,8.47864392,186.24,186.23,9.78882769]
["bitfinex","SOLUSD",1761985209741,25.28005674,186.24,186.23,9.78882769]
["bitfinex","SOLUSD",1761985209962,28.40064392,186.24,186.23,10.45882769]
["bitfinex","SOLUSD",1761985210129,25.28005674,186.24,186.23,10.45882769]
["bitfinex","SOLUSD",1761985210733,25.28005674,186.24,186.23,9.78882769]
["bitfinex","SOLUSD",1761985211923,25.28005674,186.24,186.23,10.45882769]
["bitfinex","SOLUSD",1761985215037,4.68805674,186.24,186.23,10.45882769]
["bitfinex","SOLUSD",1761985215236,4.01687977,186.24,186.23,10.45882769]
["bitfinex","SOLUSD",1761985215453,0.67074479,186.36,186.27,20.592]
["bitfinex","SOLUSD",1761985215663,0.67074479,186.36,186.33,1.99723419]
["bitfinex","SOLUSD",1761985216166,0.67074479,186.36,186.34,2.15140513]
["bitfinex","SOLUSD",1761985216453,3.337907,186.38,186.34,2.15140513]
["bitfinex","SOLUSD",1761985216835,2.66723419,186.37,186.34,2.15140513]
["bitfinex","SOLUSD",1761985217029,0.67074479,186.36,186.34,2.15140513]
["bitfinex","SOLUSD",1761985217349,1.34074479,186.36,186.34,2.15140513]
["bitfinex","SOLUSD",1761985219152,0.67,186.35,186.34,2.15140513]
["bitfinex","SOLUSD",1761985219526,1.34078078,186.35,186.34,2.15140513]
["bitfinex","SOLUSD",1761985220157,0.67078078,186.35,186.34,2.15140513]
["bitfinex","SOLUSD",1761985220330,1.99723419,186.38,186.34,2.15140513]
["bitfinex","SOLUSD",1761985220331,0.6707088,186.37,186.34,2.15140513]
["bitfinex","SOLUSD",1761985220650,1.3907088,186.37,186.34,2.15140513]
["bitfinex","SOLUSD",1761985221349,102.3,186.36,186.34,2.15140513]
["bitfinex","SOLUSD",1761985221551,0.67078078,186.35,186.34,2.15140513]
["bitfinex","SOLUSD",1761985223836,102.97074479,186.36,186.34,2.15140513]
["bitfinex","SOLUSD",1761985224033,102.3,186.36,186.35,1.99723419]
["bitfinex","SOLUSD",1761985224658,102.3,186.36,186.35,5.36737605]
["bitfinex","SOLUSD",1761985225363,103.02,186.36,186.35,5.36737605]
["bitfinex","SOLUSD",1761985225659,102.3,186.36,186.35,5.36737605]
["bitfinex","SOLUSD",1761985225827,102.97074479,186.36,186.35,5.36737605]
["bitfinex","SOLUSD",1761985226855,102.3,186.36,186.35,5.36737605]
["bitfinex","SOLUSD",1761985228573,0.7,186.36,186.35,5.36737605]
["bitfinex","SOLUSD",1761985228865,23.28923419,186.36,186.35,5.36737605]
["bitfinex","SOLUSD",1761985229638,2.69723419,186.36,186.35,5.36737605]
["bitfinex","SOLUSD",1761985232544,6.69009088,186.36,186.35,4.64737605]
["bitfinex","SOLUSD",1761985232751,20.592,186.32,186.26,0.67]
["bitfinex","SOLUSD",1761985232958,1.99723419,186.3,186.26,0.67]
["bitfinex","SOLUSD",1761985233139,0.67099683,186.29,186.28,4.64737605]
["bitfinex","SOLUSD",1761985234059,104.99723419,186.31,186.28,4.64737605]
["bitfinex","SOLUSD",1761985234060,0.67096081,186.3,186.28,4.64737605]
["bitfinex","SOLUSD",1761985234263,2.668195,186.3,186.28,4.64737605]
["bitfinex","SOLUSD",1761985234452,0.67096081,186.3,186.28,4.64737605]
["bitfinex","SOLUSD",1761985234764,2.668195,186.3,186.28,4.64737605]
["bitfinex","SOLUSD",1761985235840,0.67096081,186.3,186.28,4.64737605]
["bitfinex","SOLUSD",1761985238567,0.67096081,186.3,186.29,0.67]
["bitfinex","SOLUSD",1761985238881,102.3,186.31,186.29,2.66723419]
["bitfinex","SOLUSD",1761985239079,102.3,186.31,186.3,1.99723419]
["bitfinex","SOLUSD",1761985239369,102.97074479,186.36,186.3,2.66723419]
["bitfinex","SOLUSD",1761985239567,102.97074479,186.36,186.28,5.36825432]
["bitfinex","SOLUSD",1761985239568,102.97074479,186.36,186.33,1.99723419]
["bitfinex","SOLUSD",1761985240148,102.97074479,186.36,186.34,5.60954327]
["bitfinex","SOLUSD",1761985241557,103.67074479,186.36,186.34,5.60954327]
["bitfinex","SOLUSD",1761985241874,0.7,186.35,186.34,5.60954327]
["bitfinex","SOLUSD",1761985243170,102.97074479,186.36,186.34,5.60954327]
["bitfinex","SOLUSD",1761985243354,103.67074479,186.36,186.34,5.60954327]
["bitfinex","SOLUSD",1761985246079,102.3,186.35,186.34,5.60954327]
["bitfinex","SOLUSD",1761985247879,103.0,186.35,186.34,5.60954327]
["bitfinex","SOLUSD",1761985250054,102.3,186.35,186.34,6.27954327]
["bitfinex","SOLUSD",1761985250787,102.3,186.35,186.34,5.60954327]
["bitfinex","SOLUSD",1761985256102,102.97078078,186.35,186.34,5.60954327]
["bitfinex","SOLUSD",1761985256330,106.97829062,186.35,186.34,5.60954327]
["bitfinex","SOLUSD",1761985256778,102.3,186.35,186.34,5.60954327]
["bitfinex","SOLUSD",1761985259406,102.3,186.35,186.34,8.29677746]
["bitfinex","SOLUSD",1761985260704,0.67060085,186.4,186.34,8.29677746]
["bitfinex","SOLUSD",1761985260908,4.02012058,186.39,186.36,1.99723419]
["bitfinex","SOLUSD",1761985261114,1.36060085,186.4,186.36,1.99723419]
["bitfinex","SOLUSD",1761985261115,4.02012058,186.38,186.36,1.99723419]
["bitfinex","SOLUSD",1761985261410,4.02012058,186.37,186.36,1.99723419]
["bitfinex","SOLUSD",1761985261908,4.02012058,186.37,186.36,6.01735477]
["bitfinex","SOLUSD",1761985262581,4.02012058,186.37,186.36,4.02012058]
["bitfinex","SOLUSD",1761985263309,0.69,186.39,186.36,4.02012058]
["bitfinex","SOLUSD",1761985263515,4.01843682,186.38,186.36,4.02012058]
["bitfinex","SOLUSD",1761985263828,0.67067281,186.38,186.36,4.02012058]
["bitfinex","SOLUSD",1761985265007,1.36063683,186.39,186.36,4.02012058]
["bitfinex","SOLUSD",1761985265306,4.01783464,186.38,186.36,4.02012058]
["bitfinex","SOLUSD",1761985265511,1.36063683,186.39,186.36,4.02012058]
["bitfinex","SOLUSD",1761985265811,4.70727675,186.38,186.36,4.02012058]
["bitfinex","SOLUSD",1761985265992,0.69,186.38,186.36,4.02012058]
["bitfinex","SOLUSD",1761985266598,0.67063683,186.39,186.36,4.02012058]
["bitfinex","SOLUSD",1761985266911,4.01676949,186.38,186.36,4.02012058]
["bitfinex","SOLUSD",1761985267112,0.67063683,186.39,186.36,4.71012058]
["bitfinex","SOLUSD",1761985267411,0.67063683,186.39,186.36,4.02012058]
["bitfinex","SOLUSD",1761985267584,0.69,186.39,186.35,1.99723419]
["bitfinex","SOLUSD",1761985267789,0.69,186.39,186.37,5.36705221]
["bitfinex","SOLUSD",1761985268211,0.67067281,186.38,186.37,5.36705221]
["bitfinex","SOLUSD",1761985268416,0.69,186.39,186.37,5.36705221]
["bitfinex","SOLUSD",1761985269823,0.67060085,186.4,186.37,5.36705221]
["bitfinex","SOLUSD",1761985270124,4.01519173,186.39,186.37,6.05705221]
["bitfinex","SOLUSD",1761985270414,0.67060085,186.4,186.37,5.36705221]
["bitfinex","SOLUSD",1761985270710,4.01470956,186.39,186.37,5.36705221]
["bitfinex","SOLUSD",1761985270912,1.36060085,186.4,186.37,5.36705221]
["bitfinex","SOLUSD",1761985271104,4.01460522,186.39,186.37,5.36705221]
["bitfinex","SOLUSD",1761985271300,1.36060085,186.4,186.37,5.36705221]
["bitfinex","SOLUSD",1761985271500,4.01413845,186.39,186.36,2.68723419]
["bitfinex","SOLUSD",1761985271700,1.36060085,186.4,186.36,2.68723419]
["bitfinex","SOLUSD",1761985272021,4.01413845,186.39,186.36,2.68723419]
["bitfinex","SOLUSD",1761985272205,1.36060085,186.4,186.36,2.68723419]
["bitfinex","SOLUSD",1761985272401,107.00369828,186.39,186.34,5.36710744]
["bitfinex","SOLUSD",1761985272602,6.68138099,186.38,186.33,2.68723419]
["bitfinex","SOLUSD",1761985272808,1.99723419,186.36,186.31,16.13467071]
["bitfinex","SOLUSD",1761985273118,102.97078078,186.35,186.31,1.99723419]
["bitfinex","SOLUSD",1761985273312,102.97078078,186.35,186.32,1.99723419]
["bitfinex","SOLUSD",1761985273513,102.97078078,186.35,186.32,2.68723419]
["bitfinex","SOLUSD",1761985275409,103.66078078,186.35,186.32,3.11768444]
["bitfinex","SOLUSD",1761985275723,103.66078078,186.35,186.31,3.11768444]
["bitfinex","SOLUSD",1761985275915,103.66078078,186.35,186.31,3.80768444]
["bitfinex","SOLUSD",1761985276520,103.66078078,186.35,186.32,3.11768444]
["bitfinex","SOLUSD",1761985279117,102.99,186.35,186.32,3.11768444]
["bitfinex","SOLUSD",1761985279599,102.99,186.35,186.32,3.80768444]
["bitfinex","SOLUSD",1761985279928,102.3,186.35,186.32,3.80768444]
["bitfinex","SOLUSD",1761985280124,102.98,186.35,186.32,3.11768444]
["bitfinex","SOLUSD",1761985280314,0.68,186.34,186.32,3.11768444]
["bitfinex","SOLUSD",1761985280902,102.3,186.35,186.32,3.11768444]
["bitfinex","SOLUSD",1761985281201,102.98,186.35,186.32,3.11768444]
["bitfinex","SOLUSD",1761985281509,102.3,186.35,186.32,3.11768444]
["bitfinex","SOLUSD",1761985281710,0.68,186.34,186.32,3.11768444]
["bitfinex","SOLUSD",1761985282723,102.98,186.35,186.32,3.11768444]
["bitfinex","SOLUSD",1761985282935,4.0165536,186.34,186.32,3.11768444]
["bitfinex","SOLUSD",1761985283232,102.98,186.35,186.32,3.11768444]
["bitfinex","SOLUSD",1761985283402,4.01815713,186.34,186.32,3.11768444]
["bitfinex","SOLUSD",1761985283599,102.98,186.35,186.32,3.11768444]
["bitfinex","SOLUSD",1761985283799,4.01799981,186.34,186.32,3.11768444]
["bitfinex","SOLUSD",1761985284027,102.98,186.35,186.32,3.11768444]
["bitfinex","SOLUSD",1761985284223,4.01799946,186.34,186.32,3.11768444]
["bitfinex","SOLUSD",1761985284435,102.98,186.35,186.32,3.11768444]
["bitfinex","SOLUSD",1761985284629,4.01852078,186.34,186.32,3.11768444]
["bitfinex","SOLUSD",1761985284812,102.98,186.35,186.32,3.11768444]
["bitfinex","SOLUSD",1761985285012,4.01852078,186.34,186.32,3.11768444]
["bitfinex","SOLUSD",1761985285313,102.98,186.35,186.32,3.11768444]
["bitfinex","SOLUSD",1761985285517,4.69871833,186.34,186.32,3.11768444]
["bitfinex","SOLUSD",1761985285713,0.68,186.34,186.32,3.11768444]
["bitfinex","SOLUSD",1761985286637,102.3,186.35,186.33,3.80768444]
["bitfinex","SOLUSD",1761985286842,4.01892524,186.34,186.33,3.80768444]
["bitfinex","SOLUSD",1761985287133,4.01892524,186.34,186.33,3.11768444]
["bitfinex","SOLUSD",1761985288218,4.01892524,186.34,186.33,3.77768444]
["bitfinex","SOLUSD",1761985288418,102.3,186.35,186.33,9.14450323]
["bitfinex","SOLUSD",1761985288606,102.3,186.35,186.34,3.77768444]
["bitfinex","SOLUSD",1761985289110,102.3,186.35,186.34,19.9097523]
["bitfinex","SOLUSD",1761985290041,103.01,186.39,186.34,19.9097523]
["bitfinex","SOLUSD",1761985290258,4.01962004,186.38,186.37,3.11768444]
["bitfinex","SOLUSD",1761985293954,4.72962004,186.38,186.34,16.13206786]
["bitfinex","SOLUSD",1761985294153,0.71,186.37,186.36,3.11768444]
["bitfinex","SOLUSD",1761985294378,0.71,186.37,186.35,3.11768444]
["bitfinex","SOLUSD",1761985294534,0.71,186.39,186.36,3.11768444]
["bitfinex","SOLUSD",1761985294853,4.01904779,186.38,186.36,3.11768444]
["bitfinex","SOLUSD",1761985295150,0.71,186.39,186.36,3.11768444]
["bitfinex","SOLUSD",1761985295352,4.01920552,186.38,186.36,3.11768444]
["bitfinex","SOLUSD",1761985295555,0.71,186.39,186.36,3.11768444]
["bitfinex","SOLUSD",1761985295748,4.01909929,186.38,186.36,3.11768444]
["bitfinex","SOLUSD",1761985295946,0.71,186.39,186.36,3.11768444]
["bitfinex","SOLUSD",1761985296145,4.01899598,186.38,186.36,3.11768444]
["bitfinex","SOLUSD",1761985296344,0.71,186.39,186.36,3.11768444]
["bitfinex","SOLUSD",1761985296664,4.01901885,186.38,186.36,3.11768444]
["bitfinex","SOLUSD",1761985296964,0.71,186.39,186.36,3.11768444]
["bitfinex","SOLUSD",1761985297263,4.01901885,186.38,186.36,3.11768444]
["bitfinex","SOLUSD",1761985297564,0.71,186.39,186.36,3.11768444]
["bitfinex","SOLUSD",1761985297771,4.72908424,186.38,186.36,3.11768444]
["bitfinex","SOLUSD",1761985297937,0.71,186.38,186.36,3.11768444]
["bitfinex","SOLUSD",1761985300558,0.71,186.38,186.37,3.11768444]
["bitfinex","SOLUSD",1761985300865,4.01850513,186.38,186.37,3.11768444]
["bitfinex","SOLUSD",1761985301966,4.01850513,186.38,186.36,3.11768444]
["bitfinex","SOLUSD",1761985302158,0.71,186.39,186.36,3.11768444]
["bitfinex","SOLUSD",1761985302359,4.01768539,186.38,186.37,3.11768444]
["bitfinex","SOLUSD",1761985303462,0.71,186.41,186.37,3.77768444]
["bitfinex","SOLUSD",1761985303665,4.01776433,186.4,186.39,3.11768444]
["bitfinex","SOLUSD",1761985304966,4.01776433,186.4,186.38,3.11768444]
["bitfinex","SOLUSD",1761985305144,0.71,186.41,186.38,3.11768444]
["bitfinex","SOLUSD",1761985305463,4.01835769,186.4,186.37,3.11768444]
["bitfinex","SOLUSD",1761985305668,0.71,186.41,186.36,19.24801753]
["bitfinex","SOLUSD",1761985305669,1.38056488,186.41,186.36,19.24801753]
["bitfinex","SOLUSD",1761985305869,4.72798674,186.4,186.37,3.11768444]
["bitfinex","SOLUSD",1761985306047,0.71,186.4,186.37,3.11768444]
["bitfinex","SOLUSD",1761985308879,0.71,186.4,186.37,3.77768444]
["bitfinex","SOLUSD",1761985309072,0.77052891,186.42,186.37,5.92839551]
["bitfinex","SOLUSD",1761985309260,107.02706458,186.41,186.38,3.11768444]
["bitfinex","SOLUSD",1761985309453,4.01706458,186.4,186.38,3.11768444]
["bitfinex","SOLUSD",1761985309654,102.3,186.41,186.39,3.77768444]
["bitfinex","SOLUSD",1761985309860,102.3,186.41,186.4,3.11768444]
["bitfinex","SOLUSD",1761985320870,103.01,186.41,186.4,3.11768444]
["bitfinex","SOLUSD",1761985321681,103.01,186.41,186.39,3.11768444]
["bitfinex","SOLUSD",1761985321886,0.71,186.4,186.37,3.11768444]
["bitfinex","SOLUSD",1761985322085,4.49828529,186.4,186.35,19.24715028]
["bitfinex","SOLUSD",1761985322395,4.49828529,186.4,186.3,3.11768444]
["bitfinex","SOLUSD",1761985322396,3.11768444,186.36,186.3,3.11768444]
["bitfinex","SOLUSD",1761985322698,0.67078078,186.35,186.32,3.11768444]
["bitfinex","SOLUSD",1761985322896,0.67074479,186.36,186.32,3.11768444]
["bitfinex","SOLUSD",1761985323067,1.38074479,186.36,186.32,3.11768444]
["bitfinex","SOLUSD",1761985323468,0.71,186.35,186.32,3.11768444]
["bitfinex","SOLUSD",1761985324198,0.71,186.35,186.31,3.11768444]
["bitfinex","SOLUSD",1761985324390,0.71,186.35,186.32,3.11768444]
["bitfinex","SOLUSD",1761985324905,0.67081678,186.34,186.31,6.23536888]
["bitfinex","SOLUSD",1761985325077,0.67081678,186.34,186.31,3.11768444]
["bitfinex","SOLUSD",1761985325265,0.71,186.33,186.31,3.11768444]
["bitfinex","SOLUSD",1761985326590,0.71,186.33,186.32,3.11768444]
["bitfinex","SOLUSD",1761985331292,1.38078078,186.35,186.32,3.11768444]
["bitfinex","SOLUSD",1761985331592,0.71,186.34,186.31,3.11768444]
["bitfinex","SOLUSD",1761985331894,0.67085278,186.33,186.3,3.11768444]
["bitfinex","SOLUSD",1761985332284,0.71,186.32,186.29,3.11768444]
["bitfinex","SOLUSD",1761985332487,0.6709248,186.31,186.28,3.11768444]
["bitfinex","SOLUSD",1761985332697,1.38088879,186.32,186.29,3.11768444]
["bitfinex","SOLUSD",1761985333000,0.71,186.31,186.29,3.11768444]
["bitfinex","SOLUSD",1761985336686,0.71,186.31,186.28,3.11768444]
["bitfinex","SOLUSD",1761985336999,0.71,186.31,186.27,3.11768444]
["bitfinex","SOLUSD",1761985337380,0.71,186.31,186.27,1.99623061]
["bitfinex","SOLUSD",1761985338291,0.71,186.31,186.25,0.71]
["bitfinex","SOLUSD",1761985338292,0.71,186.31,186.28,1.99623061]
["bitfinex","SOLUSD",1761985338795,0.67096081,186.3,186.27,1.99623061]
["bitfinex","SOLUSD",1761985338999,0.67096081,186.3,186.26,1.99623061]
["bitfinex","SOLUSD",1761985339298,0.71,186.29,186.26,1.99623061]
["bitfinex","SOLUSD",1761985339615,0.71,186.29,186.23,0.71]
["bitfinex","SOLUSD",1761985339616,0.67103285,186.28,186.23,16.14074731]
["bitfinex","SOLUSD",1761985339978,0.68,186.27,186.25,1.99623061]
["bitfinex","SOLUSD",1761985340404,0.68,186.27,186.26,1.99623061]
["bitfinex","SOLUSD",1761985340574,0.68,186.27,186.25,1.99623061]
["bitfinex","SOLUSD",1761985347886,0.68,186.27,186.24,1.99623061]
["bitfinex","SOLUSD",1761985349908,0.68,186.27,186.23,0.66]
["bitfinex","SOLUSD",1761985349909,0.68,186.27,186.25,1.99623061]
["bitfinex","SOLUSD",1761985350587,102.3,186.29,186.26,2.70623061]
["bitfinex","SOLUSD",1761985350781,102.3,186.29,186.28,1.99623061]
["bitfinex","SOLUSD",1761985350782,103.02,186.29,186.28,1.99623061]
["bitfinex","SOLUSD",1761985350982,103.02,186.29,186.27,1.99623061]
["bitfinex","SOLUSD",1761985353313,102.3,186.29,186.27,1.99623061]
["bitfinex","SOLUSD",1761985354510,102.3,186.29,186.28,1.99623061]
["bitfinex","SOLUSD",1761985354692,103.02,186.29,186.28,1.99623061]
["bitfinex","SOLUSD",1761985355818,102.3,186.29,186.28,1.99623061]
["bitfinex","SOLUSD",1761985357607,103.02,186.29,186.28,1.99623061]
["bitfinex","SOLUSD",1761985357808,103.02,186.29,186.27,1.99623061]
["bitfinex","SOLUSD",1761985358013,0.72,186.28,186.27,1.99623061]
["bitfinex","SOLUSD",1761985358518,102.3,186.29,186.27,1.99623061]
["bitfinex","SOLUSD",1761985359030,102.3,186.29,186.28,1.99623061]
["bitfinex","SOLUSD",1761985361618,102.3,186.29,186.28,2.70623061]
["bitfinex","SOLUSD",1761985361927,102.3,186.35,186.28,33.99972755]
["bitfinex","SOLUSD",1761985362101,102.3,186.34,186.33,1.99623061]
["bitfinex","SOLUSD",1761985363930,102.3,186.34,186.33,2.70623061]
["bitfinex","SOLUSD",1761985364123,102.3,186.34,186.33,18.84003361]
["bitfinex","SOLUSD",1761985365401,102.3,186.34,186.33,18.13003361]
["bitfinex","SOLUSD",1761985365603,103.02,186.34,186.33,1.99623061]
["bitfinex","SOLUSD",1761985365828,102.3,186.34,186.33,1.99623061]
["bitfinex","SOLUSD",1761985367308,102.3,186.34,186.32,16.133803]
["bitfinex","SOLUSD",1761985367514,0.72,186.33,186.3,1.99623061]
["bitfinex","SOLUSD",1761985368107,0.72,186.33,186.31,1.99623061]
["bitfinex","SOLUSD",1761985370428,0.72,186.33,186.3,1.99623061]
["bitfinex","SOLUSD",1761985372606,0.72,186.33,186.28,1.99623061]
["bitfinex","SOLUSD",1761985372607,102.97088879,186.32,186.28,1.99623061]
["bitfinex","SOLUSD",1761985372929,102.3,186.31,186.28,1.99623061]
["bitfinex","SOLUSD",1761985373233,103.02,186.31,186.28,1.99623061]
["bitfinex","SOLUSD",1761985373527,0.72,186.3,186.28,1.99623061]
["bitfinex","SOLUSD",1761985374026,0.72,186.3,186.26,16.133803]
["bitfinex","SOLUSD",1761985374206,0.72,186.3,186.28,1.99623061]
["bitfinex","SOLUSD",1761985374404,0.72,186.3,186.27,1.99623061]
["bitfinex","SOLUSD",1761985375718,0.72,186.3,186.26,18.13003361]
["bitfinex","SOLUSD",1761985376104,0.72,186.3,186.27,1.99623061]
["bitfinex","SOLUSD",1761985376604,0.72,186.3,186.28,1.99623061]
["bitfinex","SOLUSD",1761985377314,102.3,186.31,186.28,1.99623061]
["bitfinex","SOLUSD",1761985377516,103.02,186.31,186.28,1.99623061]
["bitfinex","SOLUSD",1761985378232,0.66,186.3,186.28,1.99623061]
["bitfinex","SOLUSD",1761985378541,0.66,186.3,186.27,1.99623061]
["bitfinex","SOLUSD",1761985378715,0.66,186.3,186.28,1.99623061]
["bitfinex","SOLUSD",1761985383046,102.3,186.31,186.29,1.99623061]
["bitfinex","SOLUSD",1761985383337,102.3,186.31,186.3,1.99623061]
["bitfinex","SOLUSD",1761985386640,102.3,186.31,186.3,18.13263703]
["bitfinex","SOLUSD",1761985387939,102.3,186.35,186.3,18.79263703]
["bitfinex","SOLUSD",1761985388131,4.68036741,186.34,186.32,1.99623061]
["bitfinex","SOLUSD",1761985388334,4.02036741,186.33,186.32,1.99623061]
["bitfinex","SOLUSD",1761985388713,0.66,186.34,186.32,1.99623061]
["bitfinex","SOLUSD",1761985389025,0.66,186.34,186.33,18.13090132]
["bitfinex","SOLUSD",1761985389227,4.68053661,186.34,186.33,18.13090132]
["bitfinex","SOLUSD",1761985389828,4.68056104,186.34,186.33,18.13090132]
["bitfinex","SOLUSD",1761985390525,4.68056104,186.34,186.33,16.13467071]
["bitfinex","SOLUSD",1761985390726,0.66,186.34,186.33,16.13467071]
["bitfinex","SOLUSD",1761985391639,102.3,186.35,186.33,18.13090132]
["bitfinex","SOLUSD",1761985391821,102.96,186.35,186.34,1.99623061]
["bitfinex","SOLUSD",1761985392221,102.96,186.35,186.34,18.13003361]
["bitfinex","SOLUSD",1761985397234,102.3,186.35,186.34,18.13003361]
["bitfinex","SOLUSD",1761985397550,102.3,186.35,186.34,19.25040259]
["bitfinex","SOLUSD",1761985398327,102.96,186.35,186.34,16.133803]
["bitfinex","SOLUSD",1761985398526,107.65078837,186.35,186.34,16.133803]
["bitfinex","SOLUSD",1761985398723,110.76738796,186.35,186.3,3.11659959]
["bitfinex","SOLUSD",1761985398923,0.66,186.34,186.32,16.133803]
["bitfinex","SOLUSD",1761985401839,102.3,186.35,186.32,19.25040259]
["bitfinex","SOLUSD",1761985402034,103.02,186.35,186.33,3.11659959]
["bitfinex","SOLUSD",1761985402334,102.3,186.35,186.34,3.11659959]
["bitfinex","SOLUSD",1761985402753,103.02,186.35,186.34,3.11659959]
["bitfinex","SOLUSD",1761985402954,103.02,186.35,186.34,19.25040259]
["bitfinex","SOLUSD",1761985404354,102.3,186.35,186.34,19.25040259]
["bitfinex","SOLUSD",1761985404562,103.02,186.35,186.34,19.25040259]
["bitfinex","SOLUSD",1761985405958,103.02,186.35,186.34,16.133803]
["bitfinex","SOLUSD",1761985406253,102.3,186.35,186.34,16.133803]
["bitfinex","SOLUSD",1761985406475,103.02,186.35,186.34,16.133803]
["bitfinex","SOLUSD",1761985406656,110.1576826,186.35,186.34,16.133803]
["bitfinex","SOLUSD",1761985406845,110.1576826,186.35,186.3,3.11659959]
["bitfinex","SOLUSD",1761985407043,4.74108301,186.34,186.3,3.11659959]
["bitfinex","SOLUSD",1761985407245,0.72,186.34,186.31,16.133803]
["bitfinex","SOLUSD",1761985407559,0.72,186.33,186.31,16.133803]
["bitfinex","SOLUSD",1761985409737,0.72,186.33,186.31,19.25040259]
["bitfinex","SOLUSD",1761985410141,0.72,186.33,186.31,3.11659959]
["bitfinex","SOLUSD",1761985410340,0.72,186.33,186.32,16.13640642]
["bitfinex","SOLUSD",1761985410564,0.69,186.34,186.32,16.13640642]
["bitfinex","SOLUSD",1761985410950,0.69,186.34,186.32,19.25300601]
["bitfinex","SOLUSD",1761985411468,0.69,186.34,186.32,3.11659959]
["bitfinex","SOLUSD",1761985411762,0.69,186.34,186.33,16.13553852]
["bitfinex","SOLUSD",1761985412132,102.3,186.35,186.33,16.13553852]
["bitfinex","SOLUSD",1761985412133,102.3,186.35,186.33,19.25213811]
["bitfinex","SOLUSD",1761985412337,102.99,186.35,186.33,19.25213811]
["bitfinex","SOLUSD",1761985412561,0.67067281,186.38,186.37,30.38082769]
["bitfinex","SOLUSD",1761985412857,0.1,186.42,186.37,34.16742728]
["bitfinex","SOLUSD",1761985413059,0.79,186.42,186.39,3.11659959]
["bitfinex","SOLUSD",1761985413960,0.79,186.42,186.4,7.13388752]
["bitfinex","SOLUSD",1761985414343,0.79,186.42,186.39,3.11659959]
["bitfinex","SOLUSD",1761985414548,0.79,186.42,186.41,3.11659959]
["bitfinex","SOLUSD",1761985420178,0.79,186.42,186.41,6.23319918]
["bitfinex","SOLUSD",1761985422452,0.79,186.42,186.41,3.11659959]
["bitfinex","SOLUSD",1761985431670,0.79,186.42,186.41,6.23319918]
["bitfinex","SOLUSD",1761985438201,0.79,186.42,186.41,3.11659959]
["bitfinex","SOLUSD",1761985439674,0.79,186.42,186.41,6.23319918]
["bitfinex","SOLUSD",1761985440675,0.1,186.42,186.41,6.23319918]
["bitfinex","SOLUSD",1761985442299,0.78,186.42,186.41,6.23319918]
["bitfinex","SOLUSD",1761985442664,1.45052891,186.42,186.41,6.23319918]
["bitfinex","SOLUSD",1761985443592,0.78,186.42,186.41,6.23319918]
["bitfinex","SOLUSD",1761985443891,0.78,186.42,186.41,3.11659959]
["bitfinex","SOLUSD",1761985446571,0.78,186.42,186.38,3.11659959]
["bitfinex","SOLUSD",1761985446771,0.67056488,186.41,186.38,3.11659959]
["bitfinex","SOLUSD",1761985447171,1.35056488,186.41,186.38,3.11659959]
["bitfinex","SOLUSD",1761985447373,0.68,186.41,186.38,3.11659959]
["bitfinex","SOLUSD",1761985447580,0.68,186.4,186.38,6.33319918]
["bitfinex","SOLUSD",1761985447887,0.68,186.41,186.38,6.33319918]
["bitfinex","SOLUSD",1761985448397,102.98,186.41,186.38,6.33319918]
["bitfinex","SOLUSD",1761985449398,0.68,186.4,186.38,6.33319918]
["bitfinex","SOLUSD",1761985452694,0.68,186.4,186.39,3.11659959]
["bitfinex","SOLUSD",1761985454908,0.68,186.4,186.38,3.11659959]
["bitfinex","SOLUSD",1761985455098,1.35060085,186.4,186.38,3.11659959]
["bitfinex","SOLUSD",1761985455297,1.35060085,186.4,186.36,3.11659959]
["bitfinex","SOLUSD",1761985455498,1.35060085,186.4,186.35,3.11659959]
["bitfinex","SOLUSD",1761985455499,102.98,186.39,186.35,3.11659959]
["bitfinex","SOLUSD",1761985455696,0.67067281,186.38,186.35,0.66]
["bitfinex","SOLUSD",1761985455899,102.3,186.39,186.37,3.11659959]
["bitfinex","SOLUSD",1761985456084,102.3,186.39,186.36,0.66]
["bitfinex","SOLUSD",1761985456085,4.02199143,186.38,186.36,0.66]
["bitfinex","SOLUSD",1761985456409,4.02199143,186.37,186.36,0.66]
["bitfinex","SOLUSD",1761985456609,102.3,186.39,186.36,0.66]
["bitfinex","SOLUSD",1761985456812,4.02395193,186.38,186.36,0.66]
["bitfinex","SOLUSD",1761985456988,102.3,186.39,186.36,10.44882769]
["bitfinex","SOLUSD",1761985457300,102.3,186.39,186.38,3.11659959]
["bitfinex","SOLUSD",1761985457486,106.32727531,186.39,186.38,3.11659959]
["bitfinex","SOLUSD",1761985458410,106.32727531,186.39,186.37,13.56542728]
["bitfinex","SOLUSD",1761985458599,4.02727531,186.38,186.37,13.56542728]
["bitfinex","SOLUSD",1761985459314,4.02727531,186.38,186.37,10.44882769]
["bitfinex","SOLUSD",1761985466305,4.02727531,186.38,186.36,1.99394104]
["bitfinex","SOLUSD",1761985466622,4.02727531,186.37,186.35,2.67394104]
["bitfinex","SOLUSD",1761985466826,102.97,186.39,186.37,5.36650231]
["bitfinex","SOLUSD",1761985467019,4.02705067,186.38,186.37,5.36650231]
["bitfinex","SOLUSD",1761985467594,4.02693499,186.38,186.37,6.04650231]
["bitfinex","SOLUSD",1761985468293,4.02693499,186.38,186.37,5.36650231]
["bitfinex","SOLUSD",1761985469022,4.02693499,186.38,186.37,6.03650231]
["bitfinex","SOLUSD",1761985471302,0.1,186.42,186.37,11.40217275]
["bitfinex","SOLUSD",1761985471622,4.02635988,186.41,186.38,2.66394104]
["bitfinex","SOLUSD",1761985471821,4.02635988,186.4,186.39,0.67]
["bitfinex","SOLUSD",1761985472421,4.02635988,186.4,186.39,16.12946584]
["bitfinex","SOLUSD",1761985476113,4.02635988,186.4,186.39,18.12340688]
["bitfinex","SOLUSD",1761985476545,4.02635988,186.4,186.39,18.79340688]
["bitfinex","SOLUSD",1761985477137,4.02635988,186.4,186.39,18.12340688]
["bitfinex","SOLUSD",1761985489129,4.02635988,186.4,186.39,18.79340688]
["bitfinex","SOLUSD",1761985489339,4.02635988,186.4,186.39,18.12340688]
["bitfinex","SOLUSD",1761985490132,4.02635988,186.4,186.39,18.79340688]
["bitfinex","SOLUSD",1761985490646,4.02635988,186.4,186.39,28.58223457]
["bitfinex","SOLUSD",1761985492439,0.1,186.42,186.39,49.17423457]
["bitfinex","SOLUSD",1761985492646,4.02462188,186.41,186.39,47.18029353]
["bitfinex","SOLUSD",1761985492853,0.78,186.42,186.4,1.99394104]
["bitfinex","SOLUSD",1761985493054,0.78,186.42,186.41,1.99394104]
["bitfinex","SOLUSD",1761985493232,4.80462082,186.42,186.41,1.99394104]
["bitfinex","SOLUSD",1761985493437,4.80462082,186.42,186.4,1.99394104]
["bitfinex","SOLUSD",1761985493660,4.70462082,186.41,186.4,1.99394104]
["bitfinex","SOLUSD",1761985494163,4.70462082,186.41,186.4,18.12167267]
["bitfinex","SOLUSD",1761985496042,4.02462082,186.41,186.4,18.12167267]
["bitfinex","SOLUSD",1761985499571,4.68462082,186.41,186.4,18.12167267]
["bitfinex","SOLUSD",1761985501970,4.68435824,186.41,186.4,16.12773163]
["bitfinex","SOLUSD",1761985502160,4.68435824,186.41,186.39,1.99394104]
["bitfinex","SOLUSD",1761985502357,4.68435824,186.4,186.39,1.99394104]
["bitfinex","SOLUSD",1761985503071,4.02435824,186.4,186.39,18.12340688]
["bitfinex","SOLUSD",1761985504851,4.68435824,186.4,186.39,18.12340688]
["bitfinex","SOLUSD",1761985505151,4.02435824,186.4,186.39,18.78340688]
["bitfinex","SOLUSD",1761985505374,4.02435824,186.4,186.39,18.12340688]
["bitfinex","SOLUSD",1761985506555,4.68435824,186.4,186.39,18.12340688]
["bitfinex","SOLUSD",1761985506965,4.02435824,186.4,186.39,18.12340688]
["bitfinex","SOLUSD",1761985507176,4.68435824,186.4,186.39,18.12340688]
["bitfinex","SOLUSD",1761985507372,4.68435824,186.4,186.39,16.12946584]
["bitfinex","SOLUSD",1761985508257,6.67829928,186.4,186.39,16.12946584]
["bitfinex","SOLUSD",1761985508477,102.3,186.39,186.3,0.66]
["bitfinex","SOLUSD",1761985508686,1.99394104,186.36,186.31,1.99394104]
["bitfinex","SOLUSD",1761985508891,1.99394104,186.36,186.35,6.67829928]
["bitfinex","SOLUSD",1761985509053,6.68098776,186.36,186.35,6.67829928]
["bitfinex","SOLUSD",1761985510579,4.68704672,186.36,186.35,6.67829928]
["bitfinex","SOLUSD",1761985510789,5.35779151,186.36,186.35,6.67829928]
["bitfinex","SOLUSD",1761985511289,4.68704672,186.36,186.35,6.67829928]
["bitfinex","SOLUSD",1761985512076,4.02704672,186.36,186.35,6.67829928]
["bitfinex","SOLUSD",1761985512274,4.02704672,186.36,186.35,8.67224032]
["bitfinex","SOLUSD",1761985512475,4.02146283,186.36,186.35,8.67224032]
["bitfinex","SOLUSD",1761985512882,4.68146283,186.36,186.35,6.67829928]
["bitfinex","SOLUSD",1761985519394,7.79948272,186.36,186.35,6.67829928]
["bitfinex","SOLUSD",1761985526501,4.68146283,186.36,186.35,6.67829928]
["bitfinex","SOLUSD",1761985528683,5.35220762,186.36,186.35,6.67829928]
["bitfinex","SOLUSD",1761985529488,8.47022751,186.36,186.35,6.67829928]
["bitfinex","SOLUSD",1761985529673,7.79948272,186.36,186.35,6.67829928]
["bitfinex","SOLUSD",1761985530496,8.47022751,186.36,186.35,6.67829928]
["bitfinex","SOLUSD",1761985531493,8.47022751,186.36,186.28,3.11801989]
["bitfinex","SOLUSD",1761985531677,3.11801989,186.34,186.29,6.67829928]
["bitfinex","SOLUSD",1761985531884,4.69231561,186.33,186.29,9.79631917]
["bitfinex","SOLUSD",1761985532101,4.02146283,186.32,186.29,9.79631917]
["bitfinex","SOLUSD",1761985532283,0.6709248,186.31,186.29,3.11801989]
["bitfinex","SOLUSD",1761985532483,0.6709248,186.31,186.3,4.02146283]
["bitfinex","SOLUSD",1761985532703,0.67,186.32,186.3,4.02146283]
["bitfinex","SOLUSD",1761985535684,0.67,186.32,186.3,7.13948272]
["bitfinex","SOLUSD",1761985536093,0.67,186.32,186.3,3.11801989]
["bitfinex","SOLUSD",1761985536293,102.3,186.31,186.3,3.11801989]
["bitfinex","SOLUSD",1761985536704,102.3,186.31,186.29,6.23603978]
["bitfinex","SOLUSD",1761985537080,102.3,186.31,186.29,3.11801989]
["bitfinex","SOLUSD",1761985537281,102.3,186.31,186.3,6.23603978]
["bitfinex","SOLUSD",1761985538384,102.3,186.31,186.3,9.35405967]
["bitfinex","SOLUSD",1761985540111,102.3,186.31,186.3,10.02405967]
["bitfinex","SOLUSD",1761985540311,102.3,186.31,186.3,9.35405967]
["bitfinex","SOLUSD",1761985542718,102.3,186.31,186.3,10.02405967]
["bitfinex","SOLUSD",1761985543014,102.3,186.31,186.3,9.35405967]
["bitfinex","SOLUSD",1761985543216,106.31151482,186.31,186.3,9.35405967]
["bitfinex","SOLUSD",1761985544017,102.3,186.31,186.3,9.35405967]
["bitfinex","SOLUSD",1761985545818,102.3,186.31,186.3,6.23603978]
["bitfinex","SOLUSD",1761985546927,102.97,186.31,186.3,6.23603978]
["bitfinex","SOLUSD",1761985547300,106.98460248,186.31,186.3,6.23603978]
["bitfinex","SOLUSD",1761985548631,106.31460248,186.31,186.3,10.02405967]
["bitfinex","SOLUSD",1761985548798,7.80262237,186.31,186.3,6.23603978]
["bitfinex","SOLUSD",1761985549419,7.80262237,186.31,186.3,3.58572287]
["bitfinex","SOLUSD",1761985549716,8.47354717,186.31,186.3,3.01622287]
["bitfinex","SOLUSD",1761985549924,0.67,186.3,186.23,6.06287661]
["bitfinex","SOLUSD",1761985550223,4.68559931,186.29,186.25,3.11801989]
["bitfinex","SOLUSD",1761985550439,4.01460248,186.28,186.25,3.11801989]
["bitfinex","SOLUSD",1761985550598,0.67099683,186.29,186.25,3.11801989]
["bitfinex","SOLUSD",1761985550599,4.01460248,186.27,186.25,3.11801989]
["bitfinex","SOLUSD",1761985550800,1.34099683,186.29,186.26,4.01460248]
["bitfinex","SOLUSD",1761985551006,4.01815524,186.28,186.26,4.01460248]
["bitfinex","SOLUSD",1761985551208,4.01815524,186.27,186.26,4.01460248]
["bitfinex","SOLUSD",1761985554730,4.01815524,186.27,186.26,7.13262237]
["bitfinex","SOLUSD",1761985554911,102.3,186.3,186.26,7.13262237]
["bitfinex","SOLUSD",1761985555232,102.3,186.3,186.28,3.11801989]
["bitfinex","SOLUSD",1761985555233,4.02119582,186.29,186.28,3.11801989]
["bitfinex","SOLUSD",1761985555529,4.02119582,186.29,186.27,10.25064226]
["bitfinex","SOLUSD",1761985555709,4.02119582,186.28,186.27,3.11801989]
["bitfinex","SOLUSD",1761985555909,103.64096081,186.3,186.27,3.11801989]
["bitfinex","SOLUSD",1761985556110,4.02142669,186.29,186.28,10.25064226]
["bitfinex","SOLUSD",1761985556527,4.02142669,186.29,186.28,13.36866215]
["bitfinex","SOLUSD",1761985557331,4.02142669,186.29,186.28,10.25064226]
["bitfinex","SOLUSD",1761985557518,4.02142669,186.29,186.28,13.36866215]
["bitfinex","SOLUSD",1761985563028,102.3,186.3,186.28,13.36866215]
["bitfinex","SOLUSD",1761985563224,102.3,186.3,186.29,3.11801989]
["bitfinex","SOLUSD",1761985563429,106.32442051,186.3,186.29,3.11801989]
["bitfinex","SOLUSD",1761985563608,106.32442051,186.3,186.29,13.36866215]
["bitfinex","SOLUSD",1761985566835,106.32569002,186.3,186.29,13.36866215]
["bitfinex","SOLUSD",1761985567642,106.32569002,186.3,186.28,3.11801989]
["bitfinex","SOLUSD",1761985567643,106.99569002,186.3,186.28,3.11801989]
["bitfinex","SOLUSD",1761985567846,4.69569002,186.29,186.28,3.11801989]
["bitfinex","SOLUSD",1761985568525,4.02569002,186.29,186.28,3.11801989]
["bitfinex","SOLUSD",1761985569333,4.02569002,186.29,186.28,19.2552943]
["bitfinex","SOLUSD",1761985569923,102.3,186.3,186.28,19.2552943]
["bitfinex","SOLUSD",1761985570123,102.3,186.3,186.29,3.11801989]
["bitfinex","SOLUSD",1761985570543,102.3,186.3,186.29,19.2552943]
["bitfinex","SOLUSD",1761985575516,102.97,186.3,186.29,19.2552943]
["bitfinex","SOLUSD",1761985575717,102.97,186.3,186.28,20.592]
["bitfinex","SOLUSD",1761985575718,106.99691272,186.3,186.28,20.592]
["bitfinex","SOLUSD",1761985575923,7.81509315,186.29,186.28,19.872]
["bitfinex","SOLUSD",1761985576129,7.81509315,186.29,186.26,16.14248432]
["bitfinex","SOLUSD",1761985576130,12.72199871,186.29,186.26,16.14248432]
["bitfinex","SOLUSD",1761985576340,3.11801989,186.27,186.18,0.2]
["bitfinex","SOLUSD",1761985576542,3.11801989,186.23,186.19,16.14248432]
["bitfinex","SOLUSD",1761985576747,8.40634221,186.22,186.19,16.14248432]
["bitfinex","SOLUSD",1761985577052,4.02707326,186.21,186.18,5.48817816]
["bitfinex","SOLUSD",1761985577650,4.02707326,186.21,186.18,6.15817816]
["bitfinex","SOLUSD",1761985577856,4.02707326,186.21,186.18,9.27619805]
["bitfinex","SOLUSD",1761985579164,4.3792329,186.23,186.18,9.27619805]
["bitfinex","SOLUSD",1761985579329,4.6084525,186.22,186.18,8.15647876]
["bitfinex","SOLUSD",1761985579528,0.6712851,186.21,186.18,8.15647876]
["bitfinex","SOLUSD",1761985580753,0.67124906,186.22,186.19,0.69]
["bitfinex","SOLUSD",1761985581051,0.67121301,186.23,186.21,1.9983006]
["bitfinex","SOLUSD",1761985581233,0.67114093,186.25,186.21,1.9983006]
["bitfinex","SOLUSD",1761985581437,4.01443491,186.24,186.21,2.6883006]
["bitfinex","SOLUSD",1761985581754,3.96564792,186.23,186.22,13.52162228]
["bitfinex","SOLUSD",1761985581928,0.7,186.31,186.23,10.47882769]
["bitfinex","SOLUSD",1761985582251,2.6983006,186.3,186.25,1.9983006]
["bitfinex","SOLUSD",1761985582553,2.39256867,186.29,186.24,1.9983006]
["bitfinex","SOLUSD",1761985582729,1.09426807,186.29,186.25,1.9983006]
["bitfinex","SOLUSD",1761985582933,0.7,186.28,186.25,1.9983006]
["bitfinex","SOLUSD",1761985583139,0.39426807,186.27,186.23,0.69]
["bitfinex","SOLUSD",1761985583358,0.39426807,186.27,186.25,1.9983006]
["bitfinex","SOLUSD",1761985585942,0.39426807,186.27,186.24,1.9983006]
["bitfinex","SOLUSD",1761985586146,0.39426807,186.27,186.25,2.15233124]
["bitfinex","SOLUSD",1761985587956,0.7,186.26,186.25,2.15233124]
["bitfinex","SOLUSD",1761985588867,1.08426807,186.28,186.25,2.15233124]
["bitfinex","SOLUSD",1761985589180,102.3,186.27,186.25,2.15233124]
["bitfinex","SOLUSD",1761985589376,102.99,186.27,186.25,2.15233124]
["bitfinex","SOLUSD",1761985592586,102.3,186.27,186.25,2.15233124]
["bitfinex","SOLUSD",1761985593062,102.3,186.27,186.25,4.15063184]
["bitfinex","SOLUSD",1761985593653,102.99,186.27,186.25,4.15063184]
["bitfinex","SOLUSD",1761985593854,102.99,186.27,186.25,2.15233124]
["bitfinex","SOLUSD",1761985595454,1.08426807,186.26,186.25,2.15233124]
["bitfinex","SOLUSD",1761985595654,1.08426807,186.26,186.23,1.9983006]
["bitfinex","SOLUSD",1761985595960,0.69,186.25,186.24,6.51617263]
["bitfinex","SOLUSD",1761985596270,0.69,186.25,186.22,1.9983006]
["bitfinex","SOLUSD",1761985596440,0.69,186.25,186.23,7.19617263]
["bitfinex","SOLUSD",1761985596860,0.39426807,186.24,186.23,7.19617263]
["bitfinex","SOLUSD",1761985597056,102.69426807,186.24,186.2,0.2]
["bitfinex","SOLUSD",1761985597253,102.69426807,186.24,186.2,0.88]
["bitfinex","SOLUSD",1761985597454,103.38426807,186.24,186.22,7.19617263]
["bitfinex","SOLUSD",1761985597656,0.69,186.23,186.22,7.19617263]
["bitfinex","SOLUSD",1761985597862,0.69,186.23,186.21,1.9983006]
["bitfinex","SOLUSD",1761985598152,103.38426807,186.24,186.21,7.19617263]
["bitfinex","SOLUSD",1761985598658,102.69426807,186.24,186.21,7.19617263]
["bitfinex","SOLUSD",1761985598847,0.69,186.23,186.21,7.19617263]
["bitfinex","SOLUSD",1761985601659,0.69,186.23,186.21,9.19447323]
["bitfinex","SOLUSD",1761985601966,102.69426807,186.24,186.21,9.19447323]
["bitfinex","SOLUSD",1761985602171,102.69426807,186.24,186.21,9.87447323]
["bitfinex","SOLUSD",1761985602975,0.69,186.23,186.21,7.19617263]
["bitfinex","SOLUSD",1761985603169,0.39426807,186.22,186.2,2.1983006]
["bitfinex","SOLUSD",1761985603360,1.08426807,186.23,186.2,2.1983006]
["bitfinex","SOLUSD",1761985603674,1.08426807,186.23,186.21,2.1983006]
["bitfinex","SOLUSD",1761985605457,0.69,186.22,186.21,2.1983006]
["bitfinex","SOLUSD",1761985607476,0.39426807,186.23,186.21,2.1983006]
["bitfinex","SOLUSD",1761985608384,1.08426807,186.23,186.21,2.1983006]
["bitfinex","SOLUSD",1761985608753,1.08426807,186.23,186.2,2.1983006]
["bitfinex","SOLUSD",1761985609073,1.08426807,186.23,186.21,2.1983006]
["bitfinex","SOLUSD",1761985609252,0.69,186.22,186.2,2.1983006]
["bitfinex","SOLUSD",1761985609453,0.69,186.22,186.2,2.3983006]
["bitfinex","SOLUSD",1761985609654,0.39426807,186.21,186.2,2.3983006]
["bitfinex","SOLUSD",1761985609854,0.39426807,186.21,186.2,0.2]
["bitfinex","SOLUSD",1761985610060,1.08426807,186.21,186.2,0.2]
["bitfinex","SOLUSD",1761985610978,0.39426807,186.21,186.2,0.2]
["bitfinex","SOLUSD",1761985611157,4.01241492,186.23,186.2,9.7482744]
["bitfinex","SOLUSD",1761985611353,102.3,186.24,186.22,1.9983006]
["bitfinex","SOLUSD",1761985611571,102.3,186.24,186.23,1.9983006]
["bitfinex","SOLUSD",1761985611958,102.3,186.24,186.23,8.8682744]
["bitfinex","SOLUSD",1761985612358,102.3,186.24,186.23,9.5482744]
["bitfinex","SOLUSD",1761985615591,0.69,186.28,186.23,9.5482744]
["bitfinex","SOLUSD",1761985615760,0.39426807,186.27,186.26,1.9983006]
["bitfinex","SOLUSD",1761985616183,4.41019173,186.27,186.26,1.9983006]
["bitfinex","SOLUSD",1761985616475,4.41019173,186.27,186.25,8.8682744]
["bitfinex","SOLUSD",1761985616690,1.08426807,186.27,186.25,8.8682744]
["bitfinex","SOLUSD",1761985617555,0.39426807,186.27,186.25,8.8682744]
["bitfinex","SOLUSD",1761985618080,0.39426807,186.27,186.26,1.9983006]
["bitfinex","SOLUSD",1761985618261,4.4126275,186.27,186.26,1.9983006]
["bitfinex","SOLUSD",1761985621270,4.4126275,186.27,186.25,1.9983006]
["bitfinex","SOLUSD",1761985621271,5.0826275,186.27,186.25,1.9983006]
["bitfinex","SOLUSD",1761985621468,106.31835943,186.26,186.24,8.8682744]
["bitfinex","SOLUSD",1761985621670,4.01835943,186.25,186.24,8.8682744]
["bitfinex","SOLUSD",1761985621965,102.3,186.26,186.24,8.8682744]
["bitfinex","SOLUSD",1761985622966,102.3,186.26,186.25,1.9983006]
["bitfinex","SOLUSD",1761985623265,106.3227912,186.26,186.25,1.9983006]
["bitfinex","SOLUSD",1761985623466,106.71705927,186.26,186.25,1.9983006]
["bitfinex","SOLUSD",1761985623666,107.38705927,186.26,186.25,1.9983006]
["bitfinex","SOLUSD",1761985624589,106.3227912,186.26,186.25,1.9983006]
["bitfinex","SOLUSD",1761985624791,106.71705927,186.26,186.25,1.9983006]
["bitfinex","SOLUSD",1761985625169,107.38705927,186.26,186.25,1.9983006]
["bitfinex","SOLUSD",1761985626284,106.71705927,186.26,186.25,1.9983006]
["bitfinex","SOLUSD",1761985626483,106.3227912,186.26,186.25,1.9983006]
["bitfinex","SOLUSD",1761985628109,106.3227912,186.26,186.25,2.6683006]
["bitfinex","SOLUSD",1761985628283,102.3,186.26,186.25,2.6683006]
["bitfinex","SOLUSD",1761985628790,102.3,186.26,186.25,18.80904791]
["bitfinex","SOLUSD",1761985631497,102.3,186.26,186.25,2.6683006]
["bitfinex","SOLUSD",1761985633281,1.06426807,186.3,186.25,2.6683006]
["bitfinex","SOLUSD",1761985633483,4.41780569,186.29,186.26,0.67]
["bitfinex","SOLUSD",1761985633682,4.02353762,186.28,186.26,0.67]
["bitfinex","SOLUSD",1761985633891,0.39426807,186.29,186.26,0.67]
["bitfinex","SOLUSD",1761985634090,4.02353798,186.28,186.26,0.67]
["bitfinex","SOLUSD",1761985634282,0.39426807,186.29,186.26,0.67]
["bitfinex","SOLUSD",1761985634480,4.02331268,186.28,186.26,0.67]
["bitfinex","SOLUSD",1761985634691,1.06426807,186.3,186.27,1.9983006]
["bitfinex","SOLUSD",1761985635000,106.32331268,186.29,186.28,1.9983006]
["bitfinex","SOLUSD",1761985635799,106.71758075,186.29,186.28,1.9983006]
["bitfinex","SOLUSD",1761985639000,106.71758075,186.29,186.28,2.6683006]
["bitfinex","SOLUSD",1761985639224,102.3,186.29,186.28,2.6683006]
["bitfinex","SOLUSD",1761985639382,102.3,186.29,186.28,3.78817715]
["bitfinex","SOLUSD",1761985639579,0.39426807,186.32,186.28,3.78817715]
["bitfinex","SOLUSD",1761985639785,0.39426807,186.32,186.27,10.73793662]
["bitfinex","SOLUSD",1761985639786,1.06426807,186.34,186.31,3.11817715]
["bitfinex","SOLUSD",1761985640101,4.02110712,186.33,186.32,3.11817715]
["bitfinex","SOLUSD",1761985640604,4.67110712,186.33,186.32,3.11817715]
["bitfinex","SOLUSD",1761985640992,4.02110712,186.33,186.32,3.11817715]
["bitfinex","SOLUSD",1761985641500,4.67110712,186.33,186.32,3.11817715]
["bitfinex","SOLUSD",1761985642486,4.02110712,186.33,186.32,3.11817715]
["bitfinex","SOLUSD",1761985645701,102.69426807,186.35,186.32,3.81817715]
["bitfinex","SOLUSD",1761985645909,4.01674608,186.34,186.33,0.7]
["bitfinex","SOLUSD",1761985646205,4.01674608,186.34,186.33,3.81817715]
["bitfinex","SOLUSD",1761985646396,102.3,186.35,186.33,3.81817715]
["bitfinex","SOLUSD",1761985646597,102.3,186.35,186.34,3.81817715]
["bitfinex","SOLUSD",1761985646797,106.31554648,186.35,186.34,3.11817715]
["bitfinex","SOLUSD",1761985647006,102.3,186.35,186.33,3.81817715]
["bitfinex","SOLUSD",1761985647509,102.3,186.35,186.34,3.11817715]
["bitfinex","SOLUSD",1761985650709,102.3,186.35,186.34,3.78817715]
["bitfinex","SOLUSD",1761985654409,102.3,186.35,186.34,0.67]
["bitfinex","SOLUSD",1761985654721,102.3,186.35,186.34,9.15471144]
["bitfinex","SOLUSD",1761985655100,102.3,186.35,186.34,19.89264806]
["bitfinex","SOLUSD",1761985655723,102.3,186.39,186.34,19.89264806]
["bitfinex","SOLUSD",1761985655900,102.3,186.39,186.38,3.11817715]
["bitfinex","SOLUSD",1761985656302,102.3,186.39,186.38,3.78817715]
["bitfinex","SOLUSD",1761985657211,102.3,186.39,186.38,24.38017715]
["bitfinex","SOLUSD",1761985661526,102.3,186.39,186.38,3.78817715]
["bitfinex","SOLUSD",1761985667512,102.3,186.39,186.38,0.67]
["bitfinex","SOLUSD",1761985667714,102.3,186.39,186.38,3.78817715]
["bitfinex","SOLUSD",1761985669438,102.3,186.39,186.38,3.11817715]
["bitfinex","SOLUSD",1761985669917,102.3,186.39,186.36,25.95790366]
["bitfinex","SOLUSD",1761985670114,102.3,186.39,186.38,3.11817715]
["bitfinex","SOLUSD",1761985671035,102.3,186.39,186.38,3.78817715]
["bitfinex","SOLUSD",1761985671210,0.1,186.42,186.38,19.91677584]
["bitfinex","SOLUSD",1761985671540,0.1,186.42,186.41,3.11817715]
["bitfinex","SOLUSD",1761985671721,0.1,186.42,186.41,34.16900484]
["bitfinex","SOLUSD",1761985672117,0.1,186.43,186.42,9.78882769]
["bitfinex","SOLUSD",1761985672416,0.1,186.43,186.42,13.57700484]
["bitfinex","SOLUSD",1761985673012,0.1,186.43,186.42,15.7267912]
["bitfinex","SOLUSD",1761985673416,0.1,186.43,186.42,21.0910225]
["bitfinex","SOLUSD",1761985675444,0.1,186.43,186.42,21.62744563]
["bitfinex","SOLUSD",1761985676017,0.1,186.43,186.42,11.93861405]
["bitfinex","SOLUSD",1761985676234,0.1,186.43,186.42,15.7267912]
["bitfinex","SOLUSD",1761985677423,0.1,186.43,186.42,21.0910225]
["bitfinex","SOLUSD",1761985681755,0.1,186.43,186.42,15.7267912]
["bitfinex","SOLUSD",1761985681952,0.1,186.43,186.42,21.0910225]
["bitfinex","SOLUSD",1761985684131,0.1,186.44,186.42,24.20919965]
["bitfinex","SOLUSD",1761985684347,0.1,186.47,186.46,30.38082769]
["bitfinex","SOLUSD",1761985684536,0.1,186.47,186.46,34.18900484]
["bitfinex","SOLUSD",1761985684734,0.1,186.47,186.46,36.33844464]
["bitfinex","SOLUSD",1761985686532,0.1,186.47,186.46,35.64844464]
["bitfinex","SOLUSD",1761985686746,0.1,186.47,186.46,36.33844464]
["bitfinex","SOLUSD",1761985688149,0.1,186.47,186.46,35.64844464]
["bitfinex","SOLUSD",1761985688346,0.1,186.47,186.46,36.33844464]
["bitfinex","SOLUSD",1761985690266,0.1,186.47,186.46,26.54961695]
["bitfinex","SOLUSD",1761985690435,0.1,186.47,186.46,36.33844464]
["bitfinex","SOLUSD",1761985690836,0.1,186.47,186.46,25.85961695]
["bitfinex","SOLUSD",1761985691943,0.82,186.47,186.46,25.85961695]
["bitfinex","SOLUSD",1761985692253,0.1,186.47,186.46,25.85961695]
["bitfinex","SOLUSD",1761985694351,0.82,186.47,186.46,5.26761695]
["bitfinex","SOLUSD",1761985694537,0.82,186.47,186.46,3.11817715]
["bitfinex","SOLUSD",1761985698782,0.82,186.47,186.42,20.592]
["bitfinex","SOLUSD",1761985698783,0.82,186.47,186.45,3.11817715]
["bitfinex","SOLUSD",1761985701277,0.82,186.47,186.45,1.99250724]
["bitfinex","SOLUSD",1761985703453,0.82,186.47,186.46,1.99250724]
["bitfinex","SOLUSD",1761985705360,0.82,186.47,186.45,1.99250724]
["bitfinex","SOLUSD",1761985708300,0.82,186.47,186.43,2.14990191]
["bitfinex","SOLUSD",1761985708465,0.82,186.47,186.43,1.99250724]
["bitfinex","SOLUSD",1761985708466,0.39426807,186.46,186.43,1.99250724]
["bitfinex","SOLUSD",1761985708896,0.65,186.45,186.43,1.99250724]
["bitfinex","SOLUSD",1761985709390,0.65,186.45,186.4,10.48882769]
["bitfinex","SOLUSD",1761985709391,0.65,186.45,186.44,1.99250724]
["bitfinex","SOLUSD",1761985709558,0.1,186.47,186.44,1.99250724]
["bitfinex","SOLUSD",1761985709757,0.1,186.47,186.46,1.99250724]
["bitfinex","SOLUSD",1761985709970,0.75,186.47,186.46,1.99250724]
["bitfinex","SOLUSD",1761985710480,0.1,186.47,186.46,1.99250724]
["bitfinex","SOLUSD",1761985710680,0.1,186.47,186.46,2.69250724]
["bitfinex","SOLUSD",1761985710883,0.1,186.47,186.46,1.99250724]
["bitfinex","SOLUSD",1761985714360,0.1,186.47,186.46,2.69250724]
["bitfinex","SOLUSD",1761985714855,0.1,186.47,186.46,1.99250724]
["bitfinex","SOLUSD",1761985715271,0.75,186.47,186.46,1.99250724]
["bitfinex","SOLUSD",1761985717587,0.75,186.47,186.44,2.14967083]
["bitfinex","SOLUSD",1761985717765,4.02210105,186.46,186.44,1.99250724]
["bitfinex","SOLUSD",1761985718088,0.75,186.47,186.45,1.99250724]
["bitfinex","SOLUSD",1761985718283,4.67218288,186.46,186.45,1.99250724]
["bitfinex","SOLUSD",1761985719007,4.67218288,186.46,186.41,14.46101057]
["bitfinex","SOLUSD",1761985719308,0.1,186.47,186.45,1.99250724]
["bitfinex","SOLUSD",1761985719485,4.02215789,186.46,186.45,1.99250724]
["bitfinex","SOLUSD",1761985719687,4.67215789,186.46,186.45,1.99250724]
["bitfinex","SOLUSD",1761985723217,4.67215789,186.46,186.44,1.99250724]
["bitfinex","SOLUSD",1761985723382,4.67215789,186.45,186.41,14.46101057]
["bitfinex","SOLUSD",1761985723585,4.02215789,186.44,186.42,1.99250724]
["bitfinex","SOLUSD",1761985723787,4.02215789,186.43,186.42,1.99250724]
["bitfinex","SOLUSD",1761985724114,4.67215789,186.43,186.42,1.99250724]
["bitfinex","SOLUSD",1761985724292,4.67215789,186.43,186.4,4.67215789]
["bitfinex","SOLUSD",1761985724293,4.67215789,186.43,186.41,1.99250724]
["bitfinex","SOLUSD",1761985724477,4.6720338,186.42,186.4,6.66466513]
["bitfinex","SOLUSD",1761985724679,4.6720338,186.42,186.34,13.41567653]
["bitfinex","SOLUSD",1761985724680,4.02238201,186.41,186.39,11.78133493]
["bitfinex","SOLUSD",1761985724878,0.65,186.41,186.39,1.99250724]
["bitfinex","SOLUSD",1761985725078,2.38677531,186.45,186.4,1.99250724]
["bitfinex","SOLUSD",1761985725299,4.02241358,186.44,186.4,1.99250724]
["bitfinex","SOLUSD",1761985725505,4.02241358,186.43,186.4,1.99250724]
["bitfinex","SOLUSD",1761985725708,4.02241358,186.42,186.4,1.99250724]
["bitfinex","SOLUSD",1761985725905,4.02241358,186.41,186.39,1.99250724]
["bitfinex","SOLUSD",1761985726089,2.64250724,186.44,186.38,9.78882769]
["bitfinex","SOLUSD",1761985726090,4.02198747,186.4,186.38,1.99250724]
["bitfinex","SOLUSD",1761985726295,23.62877531,186.43,186.38,1.99250724]
["bitfinex","SOLUSD",1761985726490,6.66457738,186.42,186.37,1.99250724]
["bitfinex","SOLUSD",1761985726689,4.41633821,186.41,186.37,1.99250724]
["bitfinex","SOLUSD",1761985726884,4.02207014,186.4,186.37,1.99250724]
["bitfinex","SOLUSD",1761985727090,4.02207014,186.39,186.37,1.99250724]
["bitfinex","SOLUSD",1761985727290,0.65,186.39,186.37,1.99250724]
["bitfinex","SOLUSD",1761985727589,0.65,186.38,186.35,9.78882769]
["bitfinex","SOLUSD",1761985727990,0.65,186.38,186.35,10.48882769]
["bitfinex","SOLUSD",1761985728809,0.65,186.38,186.37,1.99250724]
["bitfinex","SOLUSD",1761985729893,0.65,186.4,186.37,2.69250724]
["bitfinex","SOLUSD",1761985730097,4.01720053,186.39,186.37,15.85442018]
["bitfinex","SOLUSD",1761985730298,0.65,186.42,186.37,15.85442018]
["bitfinex","SOLUSD",1761985730610,4.01658006,186.41,186.37,15.85442018]
["bitfinex","SOLUSD",1761985730811,4.01658006,186.4,186.37,15.85442018]
["bitfinex","SOLUSD",1761985731004,0.65,186.42,186.37,15.85442018]
["bitfinex","SOLUSD",1761985731203,4.01657971,186.41,186.4,1.99250724]
["bitfinex","SOLUSD",1761985731403,4.66657971,186.41,186.4,1.99250724]
["bitfinex","SOLUSD",1761985733212,4.66657971,186.41,186.39,1.99250724]
["bitfinex","SOLUSD",1761985733408,4.01657971,186.4,186.39,1.99250724]
["bitfinex","SOLUSD",1761985739820,123.542,186.42,186.39,1.99250724]
["bitfinex","SOLUSD",1761985740013,4.01559643,186.41,186.4,1.99250724]
["bitfinex","SOLUSD",1761985740521,102.3,186.42,186.4,2.70250724]
["bitfinex","SOLUSD",1761985740721,102.3,186.42,186.41,1.99250724]
["bitfinex","SOLUSD",1761985740921,102.3,186.43,186.41,1.99250724]
["bitfinex","SOLUSD",1761985741303,102.97,186.43,186.41,1.99250724]
["bitfinex","SOLUSD",1761985744426,102.3,186.42,186.41,1.99250724]
["bitfinex","SOLUSD",1761985745506,102.3,186.42,186.4,1.99250724]
["bitfinex","SOLUSD",1761985745723,102.97,186.42,186.39,12.72296743]
["bitfinex","SOLUSD",1761985745901,102.97,186.42,186.39,13.43296743]
["bitfinex","SOLUSD",1761985748618,0.67,186.41,186.39,5.36537306]
["bitfinex","SOLUSD",1761985750113,0.67,186.41,186.39,7.3578803]
["bitfinex","SOLUSD",1761985750430,102.3,186.42,186.39,13.43285003]
["bitfinex","SOLUSD",1761985750604,102.3,186.42,186.4,0.71]
["bitfinex","SOLUSD",1761985751114,102.97,186.42,186.39,7.35747697]
["bitfinex","SOLUSD",1761985751515,102.97,186.42,186.39,23.48434163]
["bitfinex","SOLUSD",1761985751714,102.3,186.42,186.39,24.19434163]
["bitfinex","SOLUSD",1761985751922,102.97,186.42,186.39,24.19434163]
["bitfinex","SOLUSD",1761985752420,102.97,186.42,186.39,8.06747697]
["bitfinex","SOLUSD",1761985752821,102.97,186.42,186.4,16.12686466]
["bitfinex","SOLUSD",1761985755802,102.3,186.42,186.4,16.12686466]
["bitfinex","SOLUSD",1761985756010,102.3,186.42,186.41,12.49133493]
["bitfinex","SOLUSD",1761985756317,102.3,186.42,186.41,10.49882769]
["bitfinex","SOLUSD",1761985756630,102.3,186.42,186.41,25.9139587]
["bitfinex","SOLUSD",1761985756806,102.3,186.42,186.41,27.90646594]
["bitfinex","SOLUSD",1761985761336,102.3,186.42,186.41,29.74795275]
["bitfinex","SOLUSD",1761985761725,102.3,186.42,186.41,29.02795275]
["bitfinex","SOLUSD",1761985761927,102.3,186.42,186.41,25.9139587]
["bitfinex","SOLUSD",1761985762134,102.95,186.42,186.41,25.9139587]
["bitfinex","SOLUSD",1761985762433,102.3,186.42,186.41,25.9139587]
["bitfinex","SOLUSD",1761985762820,102.3,186.42,186.41,26.6339587]
["bitfinex","SOLUSD",1761985763435,102.3,186.42,186.41,25.9139587]
["bitfinex","SOLUSD",1761985763843,102.3,186.42,186.41,26.6339587]
["bitfinex","SOLUSD",1761985765029,3.76399405,186.45,186.41,26.6339587]
["bitfinex","SOLUSD",1761985765342,3.76399405,186.45,186.42,0.72]
["bitfinex","SOLUSD",1761985765718,3.76399405,186.45,186.42,16.84513101]
["bitfinex","SOLUSD",1761985765919,0.65,186.45,186.42,16.84513101]
["bitfinex","SOLUSD",1761985766347,0.1,186.47,186.46,9.78882769]
["bitfinex","SOLUSD",1761985766557,0.1,186.47,186.46,33.49482174]
["bitfinex","SOLUSD",1761985766722,0.1,186.47,186.46,34.21482174]
["bitfinex","SOLUSD",1761985767228,0.1,186.47,186.46,36.36403056]
["bitfinex","SOLUSD",1761985767422,0.1,186.47,186.46,41.72711111]
["bitfinex","SOLUSD",1761985796281,0.1,186.47,186.46,41.00711111]
["bitfinex","SOLUSD",1761985797870,0.1,186.47,186.46,15.05203056]
["bitfinex","SOLUSD",1761985800501,0.78,186.47,186.46,15.05203056]
["bitfinex","SOLUSD",1761985800782,0.1,186.47,186.46,11.33628342]
["bitfinex","SOLUSD",1761985800987,0.1,186.47,186.46,21.12511111]
["bitfinex","SOLUSD",1761985804098,0.1,186.47,186.46,27.97391121]
["bitfinex","SOLUSD",1761985808095,0.1,186.48,186.47,30.38082769]
["bitfinex","SOLUSD",1761985808407,0.1,186.48,186.47,43.63130784]
["bitfinex","SOLUSD",1761985808769,0.1,186.48,186.47,45.78005485]
["bitfinex","SOLUSD",1761985809365,0.1,186.48,186.47,51.14284779]
["bitfinex","SOLUSD",1761985809567,0.1,186.48,186.47,48.02885374]
["bitfinex","SOLUSD",1761985810469,0.78,186.48,186.47,11.57523311]
["bitfinex","SOLUSD",1761985811468,0.78,186.48,186.47,2.14874701]
["bitfinex","SOLUSD",1761985811692,0.78,186.48,186.47,5.26274106]
["bitfinex","SOLUSD",1761985813892,0.78,186.48,186.47,2.14874701]
["bitfinex","SOLUSD",1761985814094,0.78,186.48,186.47,5.26274106]
["bitfinex","SOLUSD",1761985815582,0.78,186.48,186.47,2.14874701]
["bitfinex","SOLUSD",1761985816277,0.78,186.48,186.43,9.4264861]
["bitfinex","SOLUSD",1761985816278,4.28826212,186.48,186.44,3.21399405]
["bitfinex","SOLUSD",1761985816778,0.68,186.47,186.44,3.21399405]
["bitfinex","SOLUSD",1761985817179,0.39426807,186.46,186.41,12.90282174]
["bitfinex","SOLUSD",1761985817382,0.39426807,186.46,186.43,3.60826212]
["bitfinex","SOLUSD",1761985817586,0.68,186.45,186.43,3.60826212]
["bitfinex","SOLUSD",1761985818890,0.68,186.45,186.41,3.11399405]
["bitfinex","SOLUSD",1761985819178,0.68,186.45,186.42,3.11399405]
["bitfinex","SOLUSD",1761985820673,0.68,186.45,186.42,6.2279881]
["bitfinex","SOLUSD",1761985822900,102.4,186.48,186.44,3.11399405]
["bitfinex","SOLUSD",1761985823100,0.7,186.46,186.44,3.11399405]
["bitfinex","SOLUSD",1761985823290,0.7,186.46,186.44,1.99230302]
["bitfinex","SOLUSD",1761985823897,0.7,186.46,186.44,11.78113071]
["bitfinex","SOLUSD",1761985824882,0.7,186.46,186.44,9.78882769]
["bitfinex","SOLUSD",1761985825090,0.7,186.46,186.45,1.99230302]
["bitfinex","SOLUSD",1761985825388,0.7,186.46,186.44,11.78113071]
["bitfinex","SOLUSD",1761985825597,0.7,186.46,186.44,1.99230302]
["bitfinex","SOLUSD",1761985825788,0.7,186.46,186.42,5.36422224]
["bitfinex","SOLUSD",1761985826107,0.7,186.46,186.44,13.77343373]
["bitfinex","SOLUSD",1761985827896,0.7,186.46,186.44,11.78113071]
["bitfinex","SOLUSD",1761985833698,102.4,186.48,186.44,11.78113071]
["bitfinex","SOLUSD",1761985833903,0.69,186.47,186.44,13.77343373]
["bitfinex","SOLUSD",1761985834438,0.69,186.47,186.44,11.78113071]
["bitfinex","SOLUSD",1761985838699,0.1,186.48,186.46,1.99230302]
["bitfinex","SOLUSD",1761985839197,0.1,186.48,186.46,2.67230302]
["bitfinex","SOLUSD",1761985839401,0.1,186.48,186.47,2.14955531]
["bitfinex","SOLUSD",1761985841018,0.79,186.48,186.47,2.14955531]
["bitfinex","SOLUSD",1761985846541,2.78230302,186.48,186.44,9.78882769]
["bitfinex","SOLUSD",1761985846716,2.78230302,186.48,186.45,2.14978636]
["bitfinex","SOLUSD",1761985847027,0.69,186.47,186.45,2.14978636]
["bitfinex","SOLUSD",1761985849527,0.1,186.48,186.45,4.14208938]
["bitfinex","SOLUSD",1761985849731,0.79,186.48,186.45,4.14208938]
["bitfinex","SOLUSD",1761985849928,0.79,186.48,186.45,2.67230302]
["bitfinex","SOLUSD",1761985850122,0.79,186.48,186.46,2.14978636]
["bitfinex","SOLUSD",1761985856133,0.1,186.48,186.46,2.14978636]
["bitfinex","SOLUSD",1761985856314,0.1,186.48,186.46,2.82978636]
["bitfinex","SOLUSD",1761985857530,0.79,186.48,186.46,2.14978636]
["bitfinex","SOLUSD",1761985860842,0.1,186.48,186.46,2.85978636]
["bitfinex","SOLUSD",1761985861151,0.1,186.48,186.46,2.14978636]
["bitfinex","SOLUSD",1761985861336,0.82,186.48,186.45,1.99230302]
["bitfinex","SOLUSD",1761985861517,0.82,186.48,186.46,9.78882769]
["bitfinex","SOLUSD",1761985863635,0.1,186.48,186.46,9.78882769]
["bitfinex","SOLUSD",1761985863842,0.82,186.48,186.46,9.78882769]
["bitfinex","SOLUSD",1761985864754,0.1,186.48,186.46,10.49882769]
["bitfinex","SOLUSD",1761985865049,0.82,186.48,186.46,9.78882769]
["bitfinex","SOLUSD",1761985865351,0.1,186.48,186.46,10.49882769]
["bitfinex","SOLUSD",1761985866044,0.82,186.48,186.46,9.78882769]
["bitfinex","SOLUSD",1761985866926,0.1,186.48,186.46,9.78882769]
["bitfinex","SOLUSD",1761985867232,0.1,186.48,186.46,10.49882769]
["bitfinex","SOLUSD",1761985867434,0.1,186.48,186.46,9.78882769]
["bitfinex","SOLUSD",1761985867636,0.82,186.48,186.46,9.78882769]
["bitfinex","SOLUSD",1761985868223,0.1,186.48,186.46,10.49882769]
["bitfinex","SOLUSD",1761985868624,0.1,186.48,186.46,11.78113071]
["bitfinex","SOLUSD",1761985868822,0.1,186.48,186.47,15.86245705]
["bitfinex","SOLUSD",1761985869628,0.1,186.48,186.47,15.15245705]
["bitfinex","SOLUSD",1761985870547,0.82,186.48,186.47,15.15245705]
["bitfinex","SOLUSD",1761985871146,5.24032333,186.48,186.47,15.15245705]
["bitfinex","SOLUSD",1761985872731,5.24032333,186.48,186.44,0.71]
["bitfinex","SOLUSD",1761985872938,0.72,186.47,186.44,0.71]
["bitfinex","SOLUSD",1761985873144,0.72,186.47,186.45,15.15245705]
["bitfinex","SOLUSD",1761985873928,0.72,186.47,186.45,17.14476007]
["bitfinex","SOLUSD",1761985874735,0.72,186.47,186.45,1.99230302]
["bitfinex","SOLUSD",1761985875057,0.72,186.47,186.46,16.12426433]
["bitfinex","SOLUSD",1761985875637,4.7456429,186.47,186.46,16.12426433]
["bitfinex","SOLUSD",1761985876857,6.73794592,186.47,186.41,1.99230302]
["bitfinex","SOLUSD",1761985877051,109.43221399,186.46,186.41,1.99230302]
["bitfinex","SOLUSD",1761985877266,4.0256429,186.45,186.41,18.11656735]
["bitfinex","SOLUSD",1761985877437,0.39426807,186.44,186.41,18.82656735]
["bitfinex","SOLUSD",1761985877752,4.02509928,186.43,186.41,1.99230302]
["bitfinex","SOLUSD",1761985877929,4.02509928,186.42,186.41,1.99230302]
["bitfinex","SOLUSD",1761985878632,102.3,186.46,186.41,2.70230302]
["bitfinex","SOLUSD",1761985878832,102.3,186.46,186.45,1.99230302]
["bitfinex","SOLUSD",1761985879150,4.02347618,186.46,186.45,2.70230302]
["bitfinex","SOLUSD",1761985879465,4.02347618,186.46,186.45,12.49113071]
["bitfinex","SOLUSD",1761985879629,0.82,186.48,186.45,12.49113071]
["bitfinex","SOLUSD",1761985879830,4.02353838,186.47,186.45,12.49113071]
["bitfinex","SOLUSD",1761985880053,0.82,186.48,186.46,1.99230302]
["bitfinex","SOLUSD",1761985880237,4.0235373,186.47,186.46,4.02353838]
["bitfinex","SOLUSD",1761985881557,4.0235373,186.47,186.46,6.0158414]
["bitfinex","SOLUSD",1761985883343,4.6835373,186.47,186.46,7.13589905]
["bitfinex","SOLUSD",1761985883552,4.0235373,186.47,186.46,7.13589905]
["bitfinex","SOLUSD",1761985884564,4.6835373,186.47,186.46,7.13589905]
["bitfinex","SOLUSD",1761985884965,4.0235373,186.47,186.46,7.13589905]
["bitfinex","SOLUSD",1761985885867,4.6835373,186.47,186.46,7.13589905]
["bitfinex","SOLUSD",1761985886353,4.0235373,186.47,186.46,7.13589905]
["bitfinex","SOLUSD",1761985890472,4.6935373,186.47,186.46,4.02353838]
["bitfinex","SOLUSD",1761985892059,4.0235373,186.47,186.46,7.13589905]
["bitfinex","SOLUSD",1761985894360,4.0235373,186.47,186.46,7.80589905]
["bitfinex","SOLUSD",1761985894559,4.0235373,186.47,186.46,7.13589905]
["bitfinex","SOLUSD",1761985898159,4.6935373,186.47,186.46,7.13589905]
["bitfinex","SOLUSD",1761985898360,4.0235373,186.47,186.46,7.13589905]
["bitfinex","SOLUSD",1761985900760,4.6935373,186.47,186.46,4.02353838]
["bitfinex","SOLUSD",1761985900961,4.0235373,186.47,186.46,4.02353838]
["bitfinex","SOLUSD",1761985903898,4.6935373,186.47,186.46,4.02353838]
["bitfinex","SOLUSD",1761985914112,4.0235373,186.47,186.46,4.02353838]
["bitfinex","SOLUSD",1761985914395,4.02532981,186.47,186.46,7.13589905]
["bitfinex","SOLUSD",1761985917997,4.69532981,186.47,186.46,7.13589905]
["bitfinex","SOLUSD",1761985918184,4.69532981,186.47,186.46,4.02353838]
["bitfinex","SOLUSD",1761985919790,4.02532981,186.47,186.46,4.02353838]
["bitfinex","SOLUSD",1761985920583,4.02532981,186.47,186.46,7.13589905]
["bitfinex","SOLUSD",1761985921091,4.02532981,186.47,186.46,7.85589905]
["bitfinex","SOLUSD",1761985921395,4.02532981,186.47,186.46,4.02353838]
["bitfinex","SOLUSD",1761985921978,5.10959788,186.47,186.46,4.02353838]
["bitfinex","SOLUSD",1761985922179,5.10959788,186.47,186.43,3.11236067]
["bitfinex","SOLUSD",1761985922381,4.71532981,186.46,186.44,5.10959788]
["bitfinex","SOLUSD",1761985922577,4.02532981,186.45,186.44,5.10959788]
["bitfinex","SOLUSD",1761985922782,4.02532981,186.45,186.44,8.22195855]
["bitfinex","SOLUSD",1761985922983,0.69,186.46,186.44,8.22195855]
["bitfinex","SOLUSD",1761985923299,4.02746986,186.45,186.44,3.11236067]
["bitfinex","SOLUSD",1761985923984,4.02746986,186.45,186.44,12.90118836]
["bitfinex","SOLUSD",1761985924185,4.02746986,186.45,186.44,13.62118836]
["bitfinex","SOLUSD",1761985924585,102.3,186.47,186.44,13.62118836]
["bitfinex","SOLUSD",1761985924788,102.3,186.47,186.46,3.11236067]
["bitfinex","SOLUSD",1761985924981,106.32664972,186.47,186.46,3.11236067]
["bitfinex","SOLUSD",1761985925299,106.32664972,186.47,186.46,13.62118836]
["bitfinex","SOLUSD",1761985926790,106.32664972,186.47,186.46,12.90118836]
["bitfinex","SOLUSD",1761985927014,107.01664972,186.47,186.46,9.78882769]
["bitfinex","SOLUSD",1761985928482,107.01664972,186.47,186.44,3.11236067]
["bitfinex","SOLUSD",1761985928801,4.02664972,186.46,186.45,9.78882769]
["bitfinex","SOLUSD",1761985930097,4.71664972,186.46,186.44,3.11236067]
["bitfinex","SOLUSD",1761985930401,102.3,186.47,186.45,9.78882769]
["bitfinex","SOLUSD",1761985930709,5.1112333,186.46,186.44,3.11236067]
["bitfinex","SOLUSD",1761985930902,4.02696523,186.45,186.44,3.11236067]
["bitfinex","SOLUSD",1761985932019,4.71696523,186.45,186.44,10.50882769]
["bitfinex","SOLUSD",1761985932196,4.71696523,186.45,186.42,3.11236067]
["bitfinex","SOLUSD",1761985932398,1.08426807,186.44,186.42,13.62118836]
["bitfinex","SOLUSD",1761985934400,1.08426807,186.44,186.43,3.11236067]
["bitfinex","SOLUSD",1761985935180,5.11059929,186.44,186.43,3.11236067]
["bitfinex","SOLUSD",1761985936008,5.11059929,186.44,186.42,13.62118836]
["bitfinex","SOLUSD",1761985936221,1.08426807,186.44,186.42,13.62118836]
["bitfinex","SOLUSD",1761985939112,0.39426807,186.46,186.43,3.11236067]
["bitfinex","SOLUSD",1761985939315,0.39426807,186.46,186.42,10.50882769]
["bitfinex","SOLUSD",1761985939316,4.02472483,186.45,186.44,0.72]
["bitfinex","SOLUSD",1761985939552,0.1,186.48,186.44,0.72]
["bitfinex","SOLUSD",1761985939553,0.1,186.48,186.44,22.66032713]
["bitfinex","SOLUSD",1761985939847,0.49426807,186.54,186.52,9.78882769]
["bitfinex","SOLUSD",1761985939848,0.1,186.54,186.52,9.78882769]
["bitfinex","SOLUSD",1761985939984,0.1,186.54,186.53,19.58557757]
["bitfinex","SOLUSD",1761985940784,0.1,186.54,186.53,21.73409375]
["bitfinex","SOLUSD",1761985941187,0.68,186.6,186.57,9.78882769]
["bitfinex","SOLUSD",1761985941483,0.68,186.6,186.57,12.90118836]
["bitfinex","SOLUSD",1761985941890,0.68,186.6,186.57,15.04935838]
["bitfinex","SOLUSD",1761985942326,0.68,186.61,186.57,11.93699771]
["bitfinex","SOLUSD",1761985942511,0.68,186.61,186.57,15.04935838]
["bitfinex","SOLUSD",1761985943330,0.68,186.59,186.57,15.04935838]
["bitfinex","SOLUSD",1761985944442,0.68,186.6,186.57,15.04935838]
["bitfinex","SOLUSD",1761985945310,0.68,186.6,186.57,13.92620808]
["bitfinex","SOLUSD",1761985947310,0.68,186.6,186.57,11.93699771]
["bitfinex","SOLUSD",1761985947636,0.68,186.6,186.57,13.92620808]
["bitfinex","SOLUSD",1761985949445,0.68,186.59,186.57,13.92620808]
["bitfinex","SOLUSD",1761985950022,0.78,186.58,186.57,11.93699771]
["bitfinex","SOLUSD",1761985950233,0.78,186.58,186.57,2.14817002]
["bitfinex","SOLUSD",1761985951012,0.78,186.58,186.57,4.13738039]
["bitfinex","SOLUSD",1761985951422,0.78,186.58,186.57,2.14817002]
["bitfinex","SOLUSD",1761985952016,0.78,186.58,186.53,1.98921037]
["bitfinex","SOLUSD",1761985952346,0.39426807,186.57,186.54,2.14886244]
["bitfinex","SOLUSD",1761985952533,2.38347844,186.57,186.52,1.98921037]
["bitfinex","SOLUSD",1761985952717,0.68,186.56,186.52,9.78882769]
["bitfinex","SOLUSD",1761985952919,0.39426807,186.55,186.52,11.77803806]
["bitfinex","SOLUSD",1761985953339,0.68,186.54,186.52,11.77803806]
["bitfinex","SOLUSD",1761985955753,0.68,186.54,186.5,1.98921037]
["bitfinex","SOLUSD",1761985955917,0.68,186.54,186.51,2.14920882]
["bitfinex","SOLUSD",1761985956116,0.39426807,186.53,186.51,2.14920882]
["bitfinex","SOLUSD",1761985956428,0.39426807,186.53,186.49,1.98921037]
["bitfinex","SOLUSD",1761985956621,0.68,186.52,186.49,4.13853467]
["bitfinex","SOLUSD",1761985957330,0.68,186.52,186.5,1.98921037]
["bitfinex","SOLUSD",1761985959333,0.68,186.52,186.49,4.13853467]
["bitfinex","SOLUSD",1761985959738,1.98921037,186.55,186.5,0.68]
["bitfinex","SOLUSD",1761985959739,0.68,186.55,186.5,0.68]
["bitfinex","SOLUSD",1761985959928,0.68,186.54,186.51,1.98921037]
["bitfinex","SOLUSD",1761985960329,0.68,186.56,186.52,1.98921037]
["bitfinex","SOLUSD",1761985960538,0.68,186.55,186.52,4.13830372]
["bitfinex","SOLUSD",1761985963254,0.68,186.55,186.52,1.98921037]
["bitfinex","SOLUSD",1761985963642,0.68,186.55,186.53,10.15789094]
["bitfinex","SOLUSD",1761985964338,102.69426807,186.56,186.53,0.68]
["bitfinex","SOLUSD",1761985964657,102.98,186.56,186.52,12.82710131]
["bitfinex","SOLUSD",1761985965453,102.98,186.56,186.53,1.98921037]
["bitfinex","SOLUSD",1761985965643,102.98,186.56,186.53,14.81631168]
["bitfinex","SOLUSD",1761985966044,0.68,186.55,186.53,14.81631168]
["bitfinex","SOLUSD",1761985966253,0.68,186.55,186.53,1.98921037]
["bitfinex","SOLUSD",1761985966760,3.06347844,186.55,186.51,10.15789094]
["bitfinex","SOLUSD",1761985966961,1.98921037,186.54,186.51,10.15789094]
["bitfinex","SOLUSD",1761985967260,0.39426807,186.53,186.51,10.15789094]
["bitfinex","SOLUSD",1761985967461,1.07426807,186.53,186.51,10.15789094]
["bitfinex","SOLUSD",1761985967838,0.68,186.52,186.51,10.15789094]
["bitfinex","SOLUSD",1761985970031,1.07426807,186.52,186.51,10.15789094]
["bitfinex","SOLUSD",1761985970648,3.06347844,186.52,186.51,10.15789094]
["bitfinex","SOLUSD",1761985971249,1.07426807,186.52,186.51,10.15789094]
["bitfinex","SOLUSD",1761985973858,3.06347844,186.52,186.51,10.15789094]
["bitfinex","SOLUSD",1761985979548,7.06341471,186.52,186.51,10.15789094]
["bitfinex","SOLUSD",1761985982081,5.07420434,186.52,186.51,10.15789094]
["bitfinex","SOLUSD",1761985982262,1.07426807,186.52,186.51,10.15789094]
["bitfinex","SOLUSD",1761985982794,3.06347844,186.52,186.51,10.15789094]
["bitfinex","SOLUSD",1761985983552,7.06674635,186.52,186.51,10.15789094]
["bitfinex","SOLUSD",1761985986877,3.06347844,186.52,186.51,10.15789094]
["bitfinex","SOLUSD",1761985987865,0.39426807,186.52,186.51,10.15789094]
["bitfinex","SOLUSD",1761985989080,1.08426807,186.52,186.51,10.15789094]
["bitfinex","SOLUSD",1761985989268,3.07347844,186.52,186.51,10.15789094]
["bitfinex","SOLUSD",1761985990071,7.07838093,186.52,186.51,10.15789094]
["bitfinex","SOLUSD",1761985992862,5.08917056,186.52,186.51,10.15789094]
["bitfinex","SOLUSD",1761985993058,7.07838093,186.52,186.51,10.15789094]
["bitfinex","SOLUSD",1761986000284,4.00490249,186.52,186.51,10.83789094]
["bitfinex","SOLUSD",1761986000493,4.00490249,186.52,186.51,12.82710131]
["bitfinex","SOLUSD",1761986000774,0.39426807,186.56,186.51,12.82710131]
["bitfinex","SOLUSD",1761986001105,4.01276832,186.55,186.52,0.68]
["bitfinex","SOLUSD",1761986001279,4.40703639,186.54,186.52,2.66921037]
["bitfinex","SOLUSD",1761986001475,0.39426807,186.54,186.52,2.66921037]
["bitfinex","SOLUSD",1761986002293,0.39426807,186.55,186.52,2.66921037]
["bitfinex","SOLUSD",1761986002471,4.01289511,186.54,186.52,1.98921037]
["bitfinex","SOLUSD",1761986002672,0.39426807,186.57,186.53,0.68]
["bitfinex","SOLUSD",1761986002879,4.01289511,186.56,186.52,1.98921037]
["bitfinex","SOLUSD",1761986003100,4.40716318,186.55,186.52,2.66921037]
["bitfinex","SOLUSD",1761986003301,4.01289511,186.54,186.52,2.66921037]
["bitfinex","SOLUSD",1761986003500,0.39426807,186.55,186.53,0.68]
["bitfinex","SOLUSD",1761986003676,0.39426807,186.57,186.53,0.68]
["bitfinex","SOLUSD",1761986003990,4.01287427,186.56,186.54,1.98921037]
["bitfinex","SOLUSD",1761986004306,0.39426807,186.55,186.54,1.98921037]
["bitfinex","SOLUSD",1761986005185,0.39426807,186.56,186.54,1.98921037]
["bitfinex","SOLUSD",1761986005388,0.39426807,186.56,186.53,1.98921037]
["bitfinex","SOLUSD",1761986005591,1.11426807,186.56,186.53,1.98921037]
["bitfinex","SOLUSD",1761986005986,6.72197576,186.55,186.51,10.15789094]
["bitfinex","SOLUSD",1761986006297,6.39624383,186.54,186.51,10.15789094]
["bitfinex","SOLUSD",1761986006599,4.73276539,186.53,186.51,10.15789094]
["bitfinex","SOLUSD",1761986006900,0.39426807,186.52,186.51,10.15789094]
["bitfinex","SOLUSD",1761986007291,1.11426807,186.52,186.51,10.15789094]
["bitfinex","SOLUSD",1761986007474,0.39426807,186.52,186.51,10.15789094]
["bitfinex","SOLUSD",1761986007677,0.39426807,186.53,186.51,10.15789094]
["bitfinex","SOLUSD",1761986008106,1.10426807,186.53,186.51,10.15789094]
["bitfinex","SOLUSD",1761986008302,102.3,186.52,186.51,10.15789094]
["bitfinex","SOLUSD",1761986008492,102.3,186.52,186.51,13.26984178]
["bitfinex","SOLUSD",1761986009798,106.9864768,186.52,186.51,10.15789094]
["bitfinex","SOLUSD",1761986010292,107.38074487,186.52,186.51,10.15789094]
["bitfinex","SOLUSD",1761986012082,106.9864768,186.52,186.51,10.15789094]
["bitfinex","SOLUSD",1761986012282,107.38074487,186.52,186.51,10.15789094]
["bitfinex","SOLUSD",1761986013203,106.9864768,186.52,186.51,10.15789094]
["bitfinex","SOLUSD",1761986013403,5.08074487,186.52,186.51,10.15789094]
["bitfinex","SOLUSD",1761986014401,4.6864768,186.52,186.51,10.15789094]
["bitfinex","SOLUSD",1761986017793,4.6864768,186.52,186.51,9.65789094]
["bitfinex","SOLUSD",1761986017994,4.0164768,186.52,186.51,9.65789094]
["bitfinex","SOLUSD",1761986019124,5.08074487,186.52,186.51,9.65789094]
["bitfinex","SOLUSD",1761986019308,4.41074487,186.52,186.51,9.65789094]
["bitfinex","SOLUSD",1761986019514,5.08074487,186.52,186.51,9.65789094]
["bitfinex","SOLUSD",1761986020018,4.6864768,186.52,186.51,9.65789094]
["bitfinex","SOLUSD",1761986023395,4.0164768,186.52,186.51,9.65789094]
["bitfinex","SOLUSD",1761986024013,4.6864768,186.52,186.51,9.65789094]
["bitfinex","SOLUSD",1761986024212,4.0164768,186.52,186.51,9.65789094]
["bitfinex","SOLUSD",1761986024517,4.41074487,186.52,186.51,9.65789094]
["bitfinex","SOLUSD",1761986024719,5.08074487,186.52,186.51,9.65789094]
["bitfinex","SOLUSD",1761986026216,4.41074487,186.52,186.51,9.65789094]
["bitfinex","SOLUSD",1761986028328,4.0164768,186.52,186.51,13.46984178]
["bitfinex","SOLUSD",1761986032424,0.67,186.57,186.51,13.46984178]
["bitfinex","SOLUSD",1761986032602,4.41523129,186.56,186.53,3.11195084]
["bitfinex","SOLUSD",1761986032910,4.02096322,186.55,186.53,3.11195084]
["bitfinex","SOLUSD",1761986033114,4.02096322,186.54,186.53,3.11195084]
["bitfinex","SOLUSD",1761986033308,4.02096322,186.54,186.53,3.81195084]
["bitfinex","SOLUSD",1761986034919,4.02096322,186.54,186.53,0.7]
["bitfinex","SOLUSD",1761986037823,4.02096322,186.54,186.53,3.81195084]
["bitfinex","SOLUSD",1761986038027,102.3,186.55,186.53,3.81195084]
["bitfinex","SOLUSD",1761986038235,102.3,186.55,186.54,3.79195084]
["bitfinex","SOLUSD",1761986038426,106.3177108,186.55,186.54,3.79195084]
["bitfinex","SOLUSD",1761986039229,106.3177108,186.55,186.54,0.68]
["bitfinex","SOLUSD",1761986039407,106.3177108,186.55,186.54,3.79195084]
["bitfinex","SOLUSD",1761986040527,102.3,186.55,186.54,3.79195084]
["bitfinex","SOLUSD",1761986040919,0.1,186.58,186.54,18.94155905]
["bitfinex","SOLUSD",1761986041221,0.1,186.58,186.57,3.11195084]
["bitfinex","SOLUSD",1761986041539,4.11571575,186.58,186.57,13.58077853]
["bitfinex","SOLUSD",1761986041831,0.1,186.58,186.57,18.94069705]
["bitfinex","SOLUSD",1761986042340,0.1,186.58,186.57,13.58077853]
["bitfinex","SOLUSD",1761986042817,0.1,186.58,186.57,18.94069705]
["bitfinex","SOLUSD",1761986043529,0.1,186.58,186.57,13.58077853]
["bitfinex","SOLUSD",1761986045409,0.1,186.58,186.57,18.94069705]
["bitfinex","SOLUSD",1761986047822,0.1,186.58,186.57,10.46882769]
["bitfinex","SOLUSD",1761986048055,0.1,186.58,186.57,13.58077853]
["bitfinex","SOLUSD",1761986049319,0.1,186.58,186.57,18.94069705]
["bitfinex","SOLUSD",1761986049947,0.1,186.58,186.57,21.08886707]
["bitfinex","SOLUSD",1761986051718,0.1,186.58,186.57,15.72894855]
["bitfinex","SOLUSD",1761986053031,0.1,186.58,186.57,5.94012086]
["bitfinex","SOLUSD",1761986053231,0.1,186.58,186.57,15.72894855]
["bitfinex","SOLUSD",1761986054226,0.1,186.58,186.57,21.08886707]
["bitfinex","SOLUSD",1761986054427,0.1,186.58,186.57,15.72894855]
["bitfinex","SOLUSD",1761986058850,0.1,186.58,186.57,15.04894855]
["bitfinex","SOLUSD",1761986059247,0.79,186.58,186.57,15.04894855]
["bitfinex","SOLUSD",1761986060039,0.1,186.58,186.57,15.04894855]
["bitfinex","SOLUSD",1761986060749,0.1,186.58,186.57,5.26012086]
["bitfinex","SOLUSD",1761986060948,0.77,186.58,186.57,5.26012086]
["bitfinex","SOLUSD",1761986062455,0.77,186.58,186.57,2.14817002]
["bitfinex","SOLUSD",1761986062656,0.77,186.58,186.57,5.26012086]
["bitfinex","SOLUSD",1761986063951,0.77,186.58,186.57,2.14817002]
["bitfinex","SOLUSD",1761986064258,0.77,186.58,186.55,3.11195084]
["bitfinex","SOLUSD",1761986064451,0.77,186.58,186.56,10.36789094]
["bitfinex","SOLUSD",1761986065050,102.69426807,186.57,186.56,10.36789094]
["bitfinex","SOLUSD",1761986065236,102.69426807,186.57,186.52,9.78882769]
["bitfinex","SOLUSD",1761986065439,0.67,186.56,186.54,16.11733419]
["bitfinex","SOLUSD",1761986065653,0.67,186.56,186.54,19.22928503]
["bitfinex","SOLUSD",1761986066060,0.67,186.56,186.54,3.11195084]
["bitfinex","SOLUSD",1761986066259,0.67,186.56,186.55,16.11733419]
["bitfinex","SOLUSD",1761986066758,0.67,186.56,186.55,19.22928503]
["bitfinex","SOLUSD",1761986069458,0.67,186.56,186.55,18.10765028]
["bitfinex","SOLUSD",1761986071049,0.67,186.56,186.55,1.99031609]
["bitfinex","SOLUSD",1761986072467,0.67,186.56,186.55,18.10765028]
["bitfinex","SOLUSD",1761986072764,0.67,186.56,186.55,16.11733419]
["bitfinex","SOLUSD",1761986072954,0.67,186.56,186.55,1.99031609]
["bitfinex","SOLUSD",1761986074451,0.67,186.56,186.55,18.10765028]
["bitfinex","SOLUSD",1761986075649,0.67,186.56,186.55,16.11733419]
["bitfinex","SOLUSD",1761986075854,0.67,186.56,186.54,1.99031609]
["bitfinex","SOLUSD",1761986076169,0.39426807,186.55,186.54,1.99031609]
["bitfinex","SOLUSD",1761986076669,0.68,186.55,186.54,1.99031609]
["bitfinex","SOLUSD",1761986077186,0.68,186.55,186.54,18.10851622]
["bitfinex","SOLUSD",1761986077870,0.68,186.55,186.54,16.11820013]
["bitfinex","SOLUSD",1761986079173,0.68,186.55,186.53,18.10851622]
["bitfinex","SOLUSD",1761986079360,0.68,186.55,186.54,1.99031609]
["bitfinex","SOLUSD",1761986080472,0.68,186.55,186.54,18.10851622]
["bitfinex","SOLUSD",1761986080874,0.68,186.55,186.54,1.99031609]
["bitfinex","SOLUSD",1761986081475,102.3,186.54,186.53,16.11820013]
["bitfinex","SOLUSD",1761986081674,6.39901402,186.54,186.51,9.65789094]
["bitfinex","SOLUSD",1761986081863,6.68474595,186.53,186.51,9.65789094]
["bitfinex","SOLUSD",1761986082058,4.40869793,186.52,186.51,9.65789094]
["bitfinex","SOLUSD",1761986082365,5.08869793,186.52,186.51,9.65789094]
["bitfinex","SOLUSD",1761986083372,4.69442986,186.52,186.51,9.65789094]
["bitfinex","SOLUSD",1761986084474,4.01442986,186.52,186.51,11.64820703]
["bitfinex","SOLUSD",1761986084862,4.01442986,186.52,186.51,27.76813932]
["bitfinex","SOLUSD",1761986085462,4.01442986,186.52,186.51,25.77782323]
["bitfinex","SOLUSD",1761986086157,4.69442986,186.52,186.51,9.65789094]
["bitfinex","SOLUSD",1761986100281,5.08869793,186.52,186.51,9.65789094]
["bitfinex","SOLUSD",1761986101183,4.69442986,186.52,186.51,9.65789094]
["bitfinex","SOLUSD",1761986101683,7.07901402,186.52,186.51,9.65789094]
["bitfinex","SOLUSD",1761986107989,7.07901402,186.52,186.43,9.06933011]
["bitfinex","SOLUSD",1761986107990,92.64210906,186.49,186.43,9.06933011]
["bitfinex","SOLUSD",1761986108295,99.04112308,186.48,186.43,9.06933011]
["bitfinex","SOLUSD",1761986108490,4.01442986,186.47,186.43,9.06933011]
["bitfinex","SOLUSD",1761986108697,4.40869793,186.46,186.43,9.73933011]
["bitfinex","SOLUSD",1761986108906,4.01442986,186.45,186.43,7.07901402]
["bitfinex","SOLUSD",1761986109073,96.65653892,186.44,186.43,9.06933011]
["bitfinex","SOLUSD",1761986109273,96.65653892,186.44,186.43,2.66031609]
["bitfinex","SOLUSD",1761986109999,96.65653892,186.44,186.43,1.99031609]
["bitfinex","SOLUSD",1761986110473,92.64210906,186.44,186.43,1.99031609]
["bitfinex","SOLUSD",1761986111820,92.64210906,186.44,186.43,2.66031609]
["bitfinex","SOLUSD",1761986112291,92.64210906,186.44,186.43,1.99031609]
["bitfinex","SOLUSD",1761986114800,92.64210906,186.44,186.43,2.66031609]
["bitfinex","SOLUSD",1761986118280,53.95807248,186.56,186.43,19.80340344]
["bitfinex","SOLUSD",1761986118479,4.40178518,186.55,186.48,1.99031609]
["bitfinex","SOLUSD",1761986118707,4.00751711,186.54,186.49,14.98205072]
["bitfinex","SOLUSD",1761986118895,4.00751711,186.53,186.49,15.65205072]
["bitfinex","SOLUSD",1761986119097,1.16426807,186.58,186.5,4.67751711]
["bitfinex","SOLUSD",1761986119411,4.00649916,186.57,186.51,5.19322303]
["bitfinex","SOLUSD",1761986119596,4.40076723,186.56,186.51,5.86322303]
["bitfinex","SOLUSD",1761986119799,4.00649916,186.55,186.51,20.17527375]
["bitfinex","SOLUSD",1761986120002,0.1,186.58,186.52,0.67]
["bitfinex","SOLUSD",1761986120003,4.00649916,186.54,186.52,0.67]
["bitfinex","SOLUSD",1761986120183,0.1,186.58,186.53,1.99031609]
["bitfinex","SOLUSD",1761986120508,4.00665842,186.57,186.52,0.67]
["bitfinex","SOLUSD",1761986120681,4.00665842,186.56,186.54,2.14897789]
["bitfinex","SOLUSD",1761986120883,4.00665842,186.55,186.54,2.14897789]
["bitfinex","SOLUSD",1761986121081,4.00665842,186.55,186.54,2.81897789]
["bitfinex","SOLUSD",1761986121499,4.00665842,186.55,186.54,4.80929398]
["bitfinex","SOLUSD",1761986121898,4.00665842,186.55,186.54,4.13929398]
["bitfinex","SOLUSD",1761986129486,4.66665842,186.55,186.54,4.13929398]
["bitfinex","SOLUSD",1761986130199,4.66665842,186.55,186.53,1.99031609]
["bitfinex","SOLUSD",1761986130419,4.66665842,186.54,186.52,16.11906616]
["bitfinex","SOLUSD",1761986130716,0.66,186.54,186.53,1.99031609]
["bitfinex","SOLUSD",1761986130896,4.66548712,186.54,186.53,1.99031609]
["bitfinex","SOLUSD",1761986131291,4.66548712,186.54,186.53,3.1105203]
["bitfinex","SOLUSD",1761986131493,4.66548712,186.54,186.53,19.22958646]
["bitfinex","SOLUSD",1761986132288,4.66548712,186.54,186.53,3.1105203]
["bitfinex","SOLUSD",1761986132506,4.66548712,186.54,186.53,19.22958646]
["bitfinex","SOLUSD",1761986133305,4.66548712,186.54,186.53,16.11906616]
["bitfinex","SOLUSD",1761986133612,4.66548712,186.54,186.53,3.1105203]
["bitfinex","SOLUSD",1761986133830,4.00548712,186.54,186.53,3.1105203]
["bitfinex","SOLUSD",1761986134127,4.72548712,186.54,186.51,16.11906616]
["bitfinex","SOLUSD",1761986134295,0.39426807,186.56,186.53,3.1105203]
["bitfinex","SOLUSD",1761986134495,0.72,186.54,186.53,3.1105203]
["bitfinex","SOLUSD",1761986134813,5.11939279,186.54,186.53,3.1105203]
["bitfinex","SOLUSD",1761986135721,5.11939279,186.54,186.52,7.11564502]
["bitfinex","SOLUSD",1761986135903,4.00512472,186.53,186.52,7.11564502]
["bitfinex","SOLUSD",1761986136811,4.00512472,186.53,186.52,7.79564502]
["bitfinex","SOLUSD",1761986139910,0.72,186.56,186.52,7.79564502]
["bitfinex","SOLUSD",1761986140112,4.00428585,186.55,186.52,4.68512472]
["bitfinex","SOLUSD",1761986140314,4.00428585,186.54,186.52,0.68]
["bitfinex","SOLUSD",1761986140524,0.72,186.56,186.53,15.83098017]
["bitfinex","SOLUSD",1761986140714,4.00407781,186.55,186.53,15.83098017]
["bitfinex","SOLUSD",1761986140914,4.00407781,186.54,186.53,0.68]
["bitfinex","SOLUSD",1761986141317,4.00407781,186.54,186.53,3.7905203]
["bitfinex","SOLUSD",1761986142208,4.00407781,186.54,186.53,3.1105203]
["bitfinex","SOLUSD",1761986142811,54.00807248,186.57,186.53,18.94150047]
["bitfinex","SOLUSD",1761986143025,4.00350093,186.56,186.55,3.1105203]
["bitfinex","SOLUSD",1761986143418,4.00350093,186.56,186.55,18.94150047]
["bitfinex","SOLUSD",1761986143628,4.72350093,186.56,186.55,18.94150047]
["bitfinex","SOLUSD",1761986144138,4.72350093,186.56,186.55,3.1105203]
["bitfinex","SOLUSD",1761986144334,4.00350093,186.56,186.55,0.68]
["bitfinex","SOLUSD",1761986144532,0.1,186.58,186.55,13.57934799]
["bitfinex","SOLUSD",1761986144741,0.1,186.58,186.57,3.1105203]
["bitfinex","SOLUSD",1761986145126,0.1,186.58,186.57,3.7905203]
["bitfinex","SOLUSD",1761986145436,0.1,186.58,186.57,13.57934799]
["bitfinex","SOLUSD",1761986145830,0.1,186.58,186.57,12.89934799]
["bitfinex","SOLUSD",1761986148141,4.82019311,186.58,186.53,3.1105203]
["bitfinex","SOLUSD",1761986148330,4.72019311,186.57,186.55,12.89934799]
["bitfinex","SOLUSD",1761986148518,0.72,186.57,186.55,12.89934799]
["bitfinex","SOLUSD",1761986149442,0.72,186.57,186.55,16.00986829]
["bitfinex","SOLUSD",1761986149639,0.72,186.57,186.56,3.1105203]
["bitfinex","SOLUSD",1761986149845,0.72,186.57,186.55,16.00986829]
["bitfinex","SOLUSD",1761986150850,0.72,186.57,186.55,3.1105203]
["bitfinex","SOLUSD",1761986151146,0.72,186.57,186.56,16.00986829]
["bitfinex","SOLUSD",1761986153232,4.72163263,186.57,186.56,16.00986829]
["bitfinex","SOLUSD",1761986156546,4.00163263,186.57,186.56,16.00986829]
["bitfinex","SOLUSD",1761986157259,4.00163263,186.57,186.56,19.80038859]
["bitfinex","SOLUSD",1761986157542,4.00163263,186.57,186.56,19.12038859]
["bitfinex","SOLUSD",1761986157748,0.82,186.58,186.56,16.00986829]
["bitfinex","SOLUSD",1761986157947,4.00556711,186.57,186.56,16.00986829]
["bitfinex","SOLUSD",1761986159245,4.66556711,186.57,186.56,16.00986829]
["bitfinex","SOLUSD",1761986159846,4.00556711,186.57,186.56,16.00986829]
["bitfinex","SOLUSD",1761986160438,4.66556711,186.57,186.56,16.00986829]
["bitfinex","SOLUSD",1761986160932,4.00996212,186.57,186.56,16.00986829]
["bitfinex","SOLUSD",1761986161133,4.00996212,186.57,186.56,19.80038859]
["bitfinex","SOLUSD",1761986161948,4.00996212,186.57,186.56,19.12038859]
["bitfinex","SOLUSD",1761986163459,4.66996212,186.57,186.56,16.00986829]
["bitfinex","SOLUSD",1761986164866,4.6775184,186.57,186.56,16.00986829]
["bitfinex","SOLUSD",1761986166159,4.6775184,186.57,186.53,3.1105203]
["bitfinex","SOLUSD",1761986166460,4.6775184,186.56,186.55,16.00986829]
["bitfinex","SOLUSD",1761986167765,4.0175184,186.56,186.55,19.12038859]
["bitfinex","SOLUSD",1761986167956,4.0175184,186.56,186.55,19.80038859]
["bitfinex","SOLUSD",1761986168163,4.0175184,186.56,186.55,19.12038859]
["bitfinex","SOLUSD",1761986169156,4.0175184,186.56,186.55,16.00986829]
["bitfinex","SOLUSD",1761986170086,8.18230677,186.56,186.51,10.15789094]
["bitfinex","SOLUSD",1761986170368,4.0175184,186.55,186.52,3.7905203]
["bitfinex","SOLUSD",1761986170586,4.0175184,186.54,186.52,0.68]
["bitfinex","SOLUSD",1761986170767,4.0175184,186.53,186.51,10.15789094]
["bitfinex","SOLUSD",1761986170944,0.49426807,186.58,186.51,19.94671863]
["bitfinex","SOLUSD",1761986171146,4.01683887,186.57,186.52,4.0175184]
["bitfinex","SOLUSD",1761986171451,5.07110694,186.56,186.51,10.15789094]
["bitfinex","SOLUSD",1761986171656,4.01683887,186.55,186.51,10.15789094]
["bitfinex","SOLUSD",1761986171872,8.18162724,186.54,186.51,10.15789094]
["bitfinex","SOLUSD",1761986172170,4.01683887,186.53,186.51,10.15789094]
["bitfinex","SOLUSD",1761986172339,4.01683887,186.52,186.51,10.15789094]
["bitfinex","SOLUSD",1761986174960,4.67683887,186.52,186.51,10.15789094]
["bitfinex","SOLUSD",1761986175273,4.41110694,186.52,186.51,10.15789094]
["bitfinex","SOLUSD",1761986175644,4.01683887,186.52,186.51,10.83789094]
["bitfinex","SOLUSD",1761986178673,4.01683887,186.52,186.51,13.94841124]
["bitfinex","SOLUSD",1761986180874,4.01683887,186.52,186.51,10.83789094]
["bitfinex","SOLUSD",1761986191405,4.01683887,186.52,186.51,12.82925707]
["bitfinex","SOLUSD",1761986191680,53.28807248,186.53,186.51,12.82925707]
["bitfinex","SOLUSD",1761986191681,53.28807248,186.53,186.51,22.61808476]
["bitfinex","SOLUSD",1761986191992,53.28807248,186.53,186.52,2.71136613]
["bitfinex","SOLUSD",1761986192298,57.30166643,186.53,186.52,2.71136613]
["bitfinex","SOLUSD",1761986195583,53.28807248,186.53,186.52,2.71136613]
["bitfinex","SOLUSD",1761986195996,53.28807248,186.57,186.52,2.71136613]
["bitfinex","SOLUSD",1761986196189,4.01451651,186.56,186.53,2.71136613]
["bitfinex","SOLUSD",1761986196385,4.01451651,186.55,186.53,2.71136613]
["bitfinex","SOLUSD",1761986196585,4.01451651,186.54,186.53,1.99136613]
["bitfinex","SOLUSD",1761986197270,4.01451651,186.54,186.53,2.71136613]
["bitfinex","SOLUSD",1761986199595,4.01451651,186.54,186.53,12.50019382]
["bitfinex","SOLUSD",1761986206381,53.28807248,186.57,186.53,12.50019382]
["bitfinex","SOLUSD",1761986206580,4.01539124,186.56,186.54,0.72]
["bitfinex","SOLUSD",1761986206783,53.28807248,186.57,186.55,9.78882769]
["bitfinex","SOLUSD",1761986207285,0.1,186.58,186.57,9.78882769]
["bitfinex","SOLUSD",1761986207711,0.1,186.58,186.57,12.50019382]
["bitfinex","SOLUSD",1761986208382,0.1,186.58,186.57,14.88582802]
["bitfinex","SOLUSD",1761986210109,0.1,186.58,186.57,12.89446189]
["bitfinex","SOLUSD",1761986210290,0.1,186.58,186.57,14.16582802]
["bitfinex","SOLUSD",1761986210489,0.1,186.58,186.57,14.88582802]
["bitfinex","SOLUSD",1761986210883,0.1,186.58,186.57,2.71136613]
["bitfinex","SOLUSD",1761986215022,0.1,186.58,186.57,10.50882769]
["bitfinex","SOLUSD",1761986215193,0.1,186.58,186.57,2.71136613]
["bitfinex","SOLUSD",1761986218400,0.1,186.58,186.56,1.99136613]
["bitfinex","SOLUSD",1761986218590,0.75,186.58,186.55,1.99136613]
["bitfinex","SOLUSD",1761986219320,0.1,186.58,186.55,1.99136613]
["bitfinex","SOLUSD",1761986219619,0.1,186.58,186.56,1.99136613]
["bitfinex","SOLUSD",1761986219924,0.1,186.58,186.57,1.99136613]
["bitfinex","SOLUSD",1761986220915,0.1,186.58,186.57,2.68136613]
["bitfinex","SOLUSD",1761986221622,0.1,186.58,186.57,1.99136613]
["bitfinex","SOLUSD",1761986222214,0.1,186.58,186.57,2.68136613]
["bitfinex","SOLUSD",1761986222617,0.1,186.58,186.57,1.99136613]
["bitfinex","SOLUSD",1761986223734,0.1,186.58,186.56,1.99136613]
["bitfinex","SOLUSD",1761986224412,0.1,186.58,186.56,2.68136613]
["bitfinex","SOLUSD",1761986225519,0.1,186.58,186.57,1.99136613]
["bitfinex","SOLUSD",1761986226225,0.1,186.58,186.57,2.68136613]
["bitfinex","SOLUSD",1761986229637,0.1,186.58,186.57,1.99136613]
["bitfinex","SOLUSD",1761986230143,0.1,186.58,186.51,30.74989094]
["bitfinex","SOLUSD",1761986230144,0.75,186.58,186.56,1.99136613]
["bitfinex","SOLUSD",1761986230434,0.75,186.58,186.55,12.47019382]
["bitfinex","SOLUSD",1761986230625,0.1,186.58,186.55,13.16019382]
["bitfinex","SOLUSD",1761986230808,0.1,186.58,186.56,1.99136613]
["bitfinex","SOLUSD",1761986232641,0.1,186.58,186.57,2.68136613]
["bitfinex","SOLUSD",1761986234517,0.1,186.58,186.57,1.99136613]
["bitfinex","SOLUSD",1761986236241,0.1,186.58,186.57,2.68136613]
["bitfinex","SOLUSD",1761986237246,4.11543313,186.58,186.57,2.68136613]
["bitfinex","SOLUSD",1761986243755,4.11543313,186.58,186.57,1.99136613]
["bitfinex","SOLUSD",1761986243939,4.80543313,186.58,186.55,15.14988078]
["bitfinex","SOLUSD",1761986244131,4.0191477,186.57,186.55,2.66136613]
["bitfinex","SOLUSD",1761986244349,4.0191477,186.56,186.55,2.66136613]
["bitfinex","SOLUSD",1761986244845,4.02003049,186.56,186.55,2.66136613]
["bitfinex","SOLUSD",1761986247550,4.02003049,186.56,186.55,1.99136613]
["bitfinex","SOLUSD",1761986248234,4.02003049,186.56,186.55,2.64136613]
["bitfinex","SOLUSD",1761986249751,4.02323613,186.56,186.55,2.64136613]
["bitfinex","SOLUSD",1761986250952,4.02323613,186.56,186.55,12.43019382]
["bitfinex","SOLUSD",1761986251446,4.02323613,186.56,186.55,29.66115659]
["bitfinex","SOLUSD",1761986253550,0.1,186.58,186.56,9.78882769]
["bitfinex","SOLUSD",1761986253749,4.0243612,186.57,186.56,10.47882769]
["bitfinex","SOLUSD",1761986254053,4.0243612,186.57,186.56,9.78882769]
["bitfinex","SOLUSD",1761986254657,4.0243612,186.57,186.56,10.47882769]
["bitfinex","SOLUSD",1761986254869,4.02440732,186.57,186.56,13.58728524]
["bitfinex","SOLUSD",1761986259370,4.02440732,186.57,186.56,29.70029112]
["bitfinex","SOLUSD",1761986259753,0.1,186.58,186.56,29.70029112]
["bitfinex","SOLUSD",1761986259953,0.1,186.58,186.57,3.79845755]
["bitfinex","SOLUSD",1761986260870,0.1,186.58,186.57,5.94674294]
["bitfinex","SOLUSD",1761986266875,0.1,186.58,186.57,2.83828539]
["bitfinex","SOLUSD",1761986267073,0.1,186.58,186.57,5.94674294]
["bitfinex","SOLUSD",1761986267970,0.1,186.58,186.57,5.25674294]
["bitfinex","SOLUSD",1761986268177,0.1,186.58,186.57,3.10845755]
["bitfinex","SOLUSD",1761986268349,0.1,186.58,186.57,5.25697373]
["bitfinex","SOLUSD",1761986268556,0.1,186.58,186.57,5.94697373]
["bitfinex","SOLUSD",1761986274064,0.1,186.58,186.57,15.73580142]
["bitfinex","SOLUSD",1761986274966,0.77,186.58,186.57,15.04580142]
["bitfinex","SOLUSD",1761986275377,0.1,186.58,186.57,15.04580142]
["bitfinex","SOLUSD",1761986275669,0.1,186.58,186.57,15.73580142]
["bitfinex","SOLUSD",1761986278858,0.1,186.58,186.57,21.09571994]
["bitfinex","SOLUSD",1761986279476,0.1,186.58,186.57,15.73580142]
["bitfinex","SOLUSD",1761986281160,0.1,186.58,186.57,12.62734387]
["bitfinex","SOLUSD",1761986281365,0.1,186.58,186.57,15.72580142]
["bitfinex","SOLUSD",1761986284386,0.1,186.58,186.57,21.08571994]
["bitfinex","SOLUSD",1761986284565,0.1,186.58,186.57,24.19417749]
["bitfinex","SOLUSD",1761986299780,0.1,186.58,186.57,21.08571994]
["bitfinex","SOLUSD",1761986300686,0.1,186.58,186.57,20.40571994]
["bitfinex","SOLUSD",1761986301262,0.1,186.58,186.57,21.08571994]
["bitfinex","SOLUSD",1761986303081,0.1,186.58,186.57,20.40571994]
["bitfinex","SOLUSD",1761986303281,0.1,186.58,186.57,21.08571994]
["bitfinex","SOLUSD",1761986307772,0.78,186.58,186.57,11.93734387]
["bitfinex","SOLUSD",1761986308089,0.78,186.58,186.55,9.78882769]
["bitfinex","SOLUSD",1761986308290,0.78,186.58,186.55,3.10845755]
["bitfinex","SOLUSD",1761986308499,0.78,186.58,186.56,9.78882769]
["bitfinex","SOLUSD",1761986308886,4.02041534,186.57,186.55,3.10845755]
["bitfinex","SOLUSD",1761986309101,4.02041534,186.56,186.55,3.10845755]
["bitfinex","SOLUSD",1761986309517,4.02041534,186.56,186.55,7.12887289]
["bitfinex","SOLUSD",1761986311813,4.02041534,186.56,186.55,7.83887289]
["bitfinex","SOLUSD",1761986312012,0.1,186.58,186.55,7.83887289]
["bitfinex","SOLUSD",1761986312182,4.01921529,186.57,186.56,3.10845755]
["bitfinex","SOLUSD",1761986312705,4.01921529,186.57,186.56,7.12767284]
["bitfinex","SOLUSD",1761986313314,4.01921529,186.57,186.56,6.00902395]
["bitfinex","SOLUSD",1761986314199,4.68921529,186.57,186.54,11.77863635]
["bitfinex","SOLUSD",1761986314497,4.68921529,186.56,186.54,27.89423893]
["bitfinex","SOLUSD",1761986314689,0.67,186.56,186.54,27.89423893]
["bitfinex","SOLUSD",1761986315191,4.6891668,186.55,186.53,20.592]
["bitfinex","SOLUSD",1761986315414,4.0191668,186.54,186.53,32.76490442]
["bitfinex","SOLUSD",1761986315720,4.0191668,186.54,186.53,34.75471308]
["bitfinex","SOLUSD",1761986316494,4.6891668,186.54,186.53,2.38407673]
["bitfinex","SOLUSD",1761986316693,4.6891668,186.54,186.52,1.98980866]
["bitfinex","SOLUSD",1761986316916,4.6891668,186.53,186.51,22.30559054]
["bitfinex","SOLUSD",1761986317086,0.67,186.53,186.51,22.30559054]
["bitfinex","SOLUSD",1761986317512,0.67,186.53,186.51,10.15789094]
["bitfinex","SOLUSD",1761986317717,0.67,186.53,186.51,12.1476996]
["bitfinex","SOLUSD",1761986318101,0.67,186.53,186.52,1.98980866]
["bitfinex","SOLUSD",1761986318408,0.67,186.54,186.52,1.98980866]
["bitfinex","SOLUSD",1761986318806,53.95807248,186.57,186.53,2.69980866]
["bitfinex","SOLUSD",1761986319008,4.01584745,186.56,186.55,11.77863635]
["bitfinex","SOLUSD",1761986319713,4.01584745,186.56,186.55,23.5572727]
["bitfinex","SOLUSD",1761986319885,53.28807248,186.57,186.55,23.5572727]
["bitfinex","SOLUSD",1761986320083,53.28807248,186.57,186.56,1.98980866]
["bitfinex","SOLUSD",1761986320294,57.30284345,186.57,186.56,1.98980866]
["bitfinex","SOLUSD",1761986320684,57.30284345,186.57,186.56,11.77863635]
["bitfinex","SOLUSD",1761986320889,0.1,186.58,186.56,12.48863635]
["bitfinex","SOLUSD",1761986321110,0.1,186.58,186.57,1.98980866]
["bitfinex","SOLUSD",1761986322111,0.1,186.58,186.56,11.77863635]
["bitfinex","SOLUSD",1761986322312,0.77,186.58,186.56,9.78882769]
["bitfinex","SOLUSD",1761986322697,0.77,186.58,186.55,11.77863635]
["bitfinex","SOLUSD",1761986323820,0.77,186.58,186.55,13.76844501]
["bitfinex","SOLUSD",1761986324115,0.1,186.58,186.56,11.77863635]
["bitfinex","SOLUSD",1761986324411,0.1,186.58,186.57,1.98980866]
["bitfinex","SOLUSD",1761986324609,4.11389238,186.58,186.57,1.98980866]
["bitfinex","SOLUSD",1761986326212,0.1,186.58,186.57,1.98980866]
["bitfinex","SOLUSD",1761986326407,4.1137874,186.58,186.57,1.98980866]
["bitfinex","SOLUSD",1761986327942,4.1137874,186.58,186.56,23.5572727]
["bitfinex","SOLUSD",1761986328227,0.1,186.58,186.56,23.5572727]
["bitfinex","SOLUSD",1761986330903,0.1,186.58,186.56,24.2672727]
["bitfinex","SOLUSD",1761986331634,0.1,186.58,186.56,23.5572727]
["bitfinex","SOLUSD",1761986332627,0.77,186.58,186.56,21.56746404]
["bitfinex","SOLUSD",1761986333926,4.0136534,186.57,186.54,20.592]
["bitfinex","SOLUSD",1761986334231,0.77,186.58,186.53,18.106277]
["bitfinex","SOLUSD",1761986334405,4.68381014,186.57,186.53,2.69980866]
["bitfinex","SOLUSD",1761986334605,0.67,186.57,186.53,18.816277]
["bitfinex","SOLUSD",1761986335626,0.67,186.57,186.53,2.69980866]
["bitfinex","SOLUSD",1761986335828,0.67,186.57,186.53,1.98980866]
["bitfinex","SOLUSD",1761986336002,0.67,186.57,186.54,2.38407673]
["bitfinex","SOLUSD",1761986339041,0.67,186.57,186.54,4.37388539]
["bitfinex","SOLUSD",1761986339906,0.67,186.57,186.54,5.08388539]
["bitfinex","SOLUSD",1761986340211,0.67,186.57,186.54,2.38407673]
["bitfinex","SOLUSD",1761986340417,0.1,186.58,186.54,3.09407673]
["bitfinex","SOLUSD",1761986340632,4.01399492,186.57,186.54,3.09407673]
["bitfinex","SOLUSD",1761986340933,0.77,186.58,186.54,3.09407673]
["bitfinex","SOLUSD",1761986341228,4.01399456,186.57,186.54,5.08388539]
["bitfinex","SOLUSD",1761986341417,4.01399456,186.56,186.54,5.08388539]
["bitfinex","SOLUSD",1761986341609,0.77,186.58,186.54,5.08388539]
["bitfinex","SOLUSD",1761986341816,4.01423039,186.57,186.54,5.08388539]
["bitfinex","SOLUSD",1761986342034,4.01423039,186.56,186.54,5.08388539]
["bitfinex","SOLUSD",1761986342234,0.77,186.58,186.56,9.78882769]
["bitfinex","SOLUSD",1761986342235,0.1,186.58,186.56,9.78882769]
["bitfinex","SOLUSD",1761986342423,4.01452019,186.57,186.56,10.49882769]
["bitfinex","SOLUSD",1761986343240,4.01452019,186.57,186.55,6.00403905]
["bitfinex","SOLUSD",1761986343413,0.1,186.58,186.55,6.71403905]
["bitfinex","SOLUSD",1761986343613,4.01497792,186.57,186.55,6.71403905]
["bitfinex","SOLUSD",1761986343818,0.1,186.58,186.55,6.71403905]
["bitfinex","SOLUSD",1761986344018,4.01497793,186.57,186.55,6.71403905]
["bitfinex","SOLUSD",1761986344243,0.1,186.58,186.55,6.71403905]
["bitfinex","SOLUSD",1761986344414,4.01578446,186.57,186.55,6.71403905]
["bitfinex","SOLUSD",1761986344608,0.77,186.58,186.55,6.71403905]
["bitfinex","SOLUSD",1761986344812,4.01581345,186.57,186.55,6.71403905]
["bitfinex","SOLUSD",1761986345007,0.1,186.58,186.55,6.71403905]
["bitfinex","SOLUSD",1761986345224,4.01581309,186.57,186.55,6.71403905]
["bitfinex","SOLUSD",1761986345507,0.1,186.58,186.55,6.71403905]
["bitfinex","SOLUSD",1761986345703,4.01647522,186.57,186.55,6.71403905]
["bitfinex","SOLUSD",1761986345907,0.1,186.58,186.55,6.71403905]
["bitfinex","SOLUSD",1761986346130,4.01647486,186.57,186.55,6.71403905]
["bitfinex","SOLUSD",1761986346331,0.1,186.58,186.55,6.71403905]
["bitfinex","SOLUSD",1761986346633,4.01700547,186.57,186.55,6.71403905]
["bitfinex","SOLUSD",1761986346834,0.1,186.58,186.55,6.71403905]
["bitfinex","SOLUSD",1761986347022,4.01700547,186.57,186.55,6.71403905]
["bitfinex","SOLUSD",1761986347335,4.01700547,186.56,186.55,16.50286674]
["bitfinex","SOLUSD",1761986348536,0.1,186.58,186.55,16.50286674]
["bitfinex","SOLUSD",1761986348735,4.01812979,186.57,186.55,16.50286674]
["bitfinex","SOLUSD",1761986348943,0.1,186.58,186.55,16.50286674]
["bitfinex","SOLUSD",1761986349133,4.01812943,186.57,186.55,16.50286674]
["bitfinex","SOLUSD",1761986349339,0.1,186.58,186.55,16.50286674]
["bitfinex","SOLUSD",1761986349641,4.01891916,186.57,186.55,16.50286674]
["bitfinex","SOLUSD",1761986349817,0.1,186.58,186.56,11.77863635]
["bitfinex","SOLUSD",1761986350136,0.1,186.58,186.56,10.49882769]
["bitfinex","SOLUSD",1761986350346,0.1,186.58,186.57,24.30188577]
["bitfinex","SOLUSD",1761986350528,4.11957357,186.58,186.57,24.30188577]
["bitfinex","SOLUSD",1761986351042,4.11957357,186.58,186.57,26.29169443]
["bitfinex","SOLUSD",1761986355448,0.1,186.58,186.57,31.65161295]
["bitfinex","SOLUSD",1761986362063,0.1,186.58,186.57,26.29169443]
["bitfinex","SOLUSD",1761986362457,0.1,186.58,186.57,31.65161295]
["bitfinex","SOLUSD",1761986365543,0.1,186.58,186.57,26.29169443]
["bitfinex","SOLUSD",1761986365860,0.1,186.58,186.57,26.30169443]
["bitfinex","SOLUSD",1761986367034,0.1,186.58,186.57,24.31188577]
["bitfinex","SOLUSD",1761986367255,0.1,186.58,186.57,26.30169443]
["bitfinex","SOLUSD",1761986369433,0.1,186.58,186.57,26.23169443]
["bitfinex","SOLUSD",1761986370444,0.77,186.58,186.57,13.80305808]
["bitfinex","SOLUSD",1761986370649,4.78813848,186.58,186.57,13.80305808]
["bitfinex","SOLUSD",1761986371149,4.11813848,186.58,186.57,13.80305808]
["bitfinex","SOLUSD",1761986372751,4.11813848,186.58,186.57,16.44286674]
["bitfinex","SOLUSD",1761986374763,4.11813848,186.58,186.57,15.79286674]
["bitfinex","SOLUSD",1761986375569,4.11813848,186.58,186.57,16.91197554]
["bitfinex","SOLUSD",1761986375860,4.11813848,186.58,186.57,13.80305808]
["bitfinex","SOLUSD",1761986382075,4.78813848,186.58,186.57,13.80305808]
["bitfinex","SOLUSD",1761986382380,4.78813848,186.58,186.54,3.10891746]
["bitfinex","SOLUSD",1761986382580,4.68813848,186.57,186.55,4.78813848]
["bitfinex","SOLUSD",1761986382873,0.67,186.57,186.55,4.78813848]
["bitfinex","SOLUSD",1761986385478,0.1,186.58,186.55,7.89705594]
["bitfinex","SOLUSD",1761986385665,4.01911881,186.57,186.55,7.89705594]
["bitfinex","SOLUSD",1761986385866,0.77,186.58,186.55,3.10891746]
["bitfinex","SOLUSD",1761986386181,4.01911881,186.57,186.56,4.01911881]
["bitfinex","SOLUSD",1761986387067,4.01911881,186.57,186.56,4.66911881]
["bitfinex","SOLUSD",1761986387580,0.1,186.58,186.56,7.77803627]
["bitfinex","SOLUSD",1761986387785,0.1,186.58,186.57,0.65]
["bitfinex","SOLUSD",1761986387983,4.11905899,186.58,186.57,0.65]
["bitfinex","SOLUSD",1761986388477,4.11905899,186.58,186.57,7.77803627]
["bitfinex","SOLUSD",1761986388977,4.11905899,186.58,186.57,20.67578142]
["bitfinex","SOLUSD",1761986389168,0.1,186.58,186.57,20.67578142]
["bitfinex","SOLUSD",1761986394090,4.11973549,186.58,186.57,20.67578142]
["bitfinex","SOLUSD",1761986397091,0.1,186.58,186.57,20.67578142]
["bitfinex","SOLUSD",1761986397277,4.11973379,186.58,186.57,20.67578142]
["bitfinex","SOLUSD",1761986399196,4.11973379,186.58,186.57,17.56686396]
["bitfinex","SOLUSD",1761986399486,4.11973379,186.58,186.57,20.67578142]
["bitfinex","SOLUSD",1761986400096,0.1,186.58,186.57,20.67578142]
["bitfinex","SOLUSD",1761986400771,0.1,186.58,186.57,17.56686396]
["bitfinex","SOLUSD",1761986400972,0.1,186.58,186.57,20.67578142]
["bitfinex","SOLUSD",1761986401387,4.11971743,186.58,186.57,20.67578142]
["bitfinex","SOLUSD",1761986401573,4.11971743,186.58,186.57,16.91686396]
["bitfinex","SOLUSD",1761986403080,4.11971743,186.58,186.57,17.57686396]
["bitfinex","SOLUSD",1761986403591,4.11971743,186.58,186.57,16.91686396]
["bitfinex","SOLUSD",1761986403793,4.11971743,186.58,186.57,7.12803627]
["bitfinex","SOLUSD",1761986405098,4.77971743,186.58,186.57,7.12803627]
["bitfinex","SOLUSD",1761986405682,4.11971743,186.58,186.57,7.12803627]
["bitfinex","SOLUSD",1761986415295,4.11971743,186.58,186.57,7.78803627]
["bitfinex","SOLUSD",1761986415505,4.77971743,186.58,186.57,7.12803627]
["bitfinex","SOLUSD",1761986415822,4.77971743,186.58,186.55,20.592]
["bitfinex","SOLUSD",1761986415986,4.01971743,186.57,186.55,25.37171743]
["bitfinex","SOLUSD",1761986416185,4.01971743,186.56,186.55,30.38082769]
["bitfinex","SOLUSD",1761986416484,4.01971743,186.56,186.52,3.76891746]
["bitfinex","SOLUSD",1761986416690,4.0245702,186.55,186.54,4.01971743]
["bitfinex","SOLUSD",1761986418029,4.6845702,186.55,186.54,4.01971743]
["bitfinex","SOLUSD",1761986418399,4.6845702,186.55,186.51,13.9268084]
["bitfinex","SOLUSD",1761986418710,4.02368643,186.54,186.52,15.13339789]
["bitfinex","SOLUSD",1761986418892,0.66,186.55,186.52,15.13339789]
["bitfinex","SOLUSD",1761986419088,4.02368678,186.54,186.51,13.2668084]
["bitfinex","SOLUSD",1761986419293,0.66,186.55,186.53,3.10891746]
["bitfinex","SOLUSD",1761986419488,3.10891746,186.56,186.53,3.10891746]
["bitfinex","SOLUSD",1761986419489,4.6829258,186.54,186.53,3.10891746]
["bitfinex","SOLUSD",1761986419708,4.0229258,186.54,186.53,3.10891746]
["bitfinex","SOLUSD",1761986425094,4.7429258,186.54,186.51,13.2668084]
["bitfinex","SOLUSD",1761986425316,4.0229258,186.53,186.52,7.13184326]
["bitfinex","SOLUSD",1761986426017,4.0229258,186.53,186.52,7.85184326]
["bitfinex","SOLUSD",1761986426912,4.0229258,186.53,186.52,4.0229258]
["bitfinex","SOLUSD",1761986427088,4.0229258,186.53,186.52,7.13184326]
["bitfinex","SOLUSD",1761986428314,4.7329258,186.53,186.51,10.15789094]
["bitfinex","SOLUSD",1761986428500,4.0229258,186.52,186.51,10.15789094]
["bitfinex","SOLUSD",1761986434121,4.7329258,186.52,186.51,10.15789094]
["bitfinex","SOLUSD",1761986434422,5.12719387,186.52,186.51,10.15789094]
["bitfinex","SOLUSD",1761986434727,8.23611133,186.52,186.51,10.15789094]
["bitfinex","SOLUSD",1761986437414,7.11946803,186.52,186.51,10.15789094]
["bitfinex","SOLUSD",1761986437932,6.72519996,186.52,186.51,10.15789094]
["bitfinex","SOLUSD",1761986444543,24.6149258,186.52,186.51,10.15789094]
["bitfinex","SOLUSD",1761986444711,26.60719996,186.52,186.51,10.83789094]
["bitfinex","SOLUSD",1761986444906,4.0229258,186.52,186.51,10.83789094]
["bitfinex","SOLUSD",1761986445111,4.41719387,186.52,186.51,10.83789094]
["bitfinex","SOLUSD",1761986445946,4.41719387,186.52,186.51,10.15789094]
["bitfinex","SOLUSD",1761986446245,4.0229258,186.52,186.51,10.15789094]
["bitfinex","SOLUSD",1761986448057,4.7329258,186.52,186.51,10.15789094]
["bitfinex","SOLUSD",1761986448239,4.0229258,186.52,186.51,10.15789094]
["bitfinex","SOLUSD",1761986450222,4.41719387,186.52,186.51,10.15789094]
["bitfinex","SOLUSD",1761986450751,6.40946803,186.52,186.51,10.15789094]
["bitfinex","SOLUSD",1761986453659,4.41719387,186.52,186.51,10.15789094]
["bitfinex","SOLUSD",1761986453865,4.0229258,186.52,186.51,10.15789094]
["bitfinex","SOLUSD",1761986454645,6.01519996,186.52,186.51,10.15789094]
["bitfinex","SOLUSD",1761986458843,6.70519996,186.52,186.51,10.15789094]
["bitfinex","SOLUSD",1761986464158,6.01519996,186.52,186.51,10.15789094]
["bitfinex","SOLUSD",1761986464365,6.40946803,186.52,186.51,10.15789094]
["bitfinex","SOLUSD",1761986465266,4.0229258,186.52,186.51,10.87789094]
["bitfinex","SOLUSD",1761986465758,4.41719387,186.52,186.51,10.87789094]
["bitfinex","SOLUSD",1761986466174,4.0229258,186.52,186.51,10.87789094]
["bitfinex","SOLUSD",1761986471886,4.0229258,186.52,186.51,14.90081674]
["bitfinex","SOLUSD",1761986474063,4.0229258,186.52,186.51,14.18081674]
["bitfinex","SOLUSD",1761986475065,6.70519996,186.52,186.51,10.15789094]
["bitfinex","SOLUSD",1761986478688,4.0229258,186.52,186.51,10.15789094]
["bitfinex","SOLUSD",1761986478992,6.01519996,186.52,186.51,10.15789094]
["bitfinex","SOLUSD",1761986479285,6.40946803,186.52,186.51,10.15789094]
["bitfinex","SOLUSD",1761986480789,6.01519996,186.52,186.51,10.15789094]
["bitfinex","SOLUSD",1761986481166,6.40946803,186.52,186.51,10.15789094]
["bitfinex","SOLUSD",1761986483698,4.41719387,186.52,186.51,10.15789094]
["bitfinex","SOLUSD",1761986483899,4.41719387,186.52,186.51,10.83789094]
["bitfinex","SOLUSD",1761986484103,4.0229258,186.52,186.51,10.83789094]
["bitfinex","SOLUSD",1761986484611,4.41719387,186.52,186.51,10.83789094]
["bitfinex","SOLUSD",1761986488203,4.0229258,186.52,186.51,10.83789094]
["bitfinex","SOLUSD",1761986490308,2.38654223,186.54,186.51,10.83789094]
["bitfinex","SOLUSD",1761986490480,2.38654223,186.54,186.52,0.69]
["bitfinex","SOLUSD",1761986490481,4.02616924,186.53,186.52,0.69]
["bitfinex","SOLUSD",1761986494119,4.02561883,186.53,186.52,0.69]
["bitfinex","SOLUSD",1761986494811,106.32561883,186.53,186.52,0.69]
["bitfinex","SOLUSD",1761986495192,106.7198869,186.53,186.52,0.69]
["bitfinex","SOLUSD",1761986497418,106.7198869,186.53,186.51,10.15789094]
["bitfinex","SOLUSD",1761986497637,4.02561883,186.52,186.51,10.15789094]
["bitfinex","SOLUSD",1761986497990,4.02561883,186.52,186.51,10.80789094]
["bitfinex","SOLUSD",1761986499917,4.02561883,186.52,186.51,26.92868945]
["bitfinex","SOLUSD",1761986501633,4.02561883,186.52,186.51,30.04075006]
["bitfinex","SOLUSD",1761986502899,4.02561883,186.52,186.51,39.82957775]
["bitfinex","SOLUSD",1761986503118,3.60632868,186.58,186.51,39.82957775]
["bitfinex","SOLUSD",1761986503324,106.32330486,186.57,186.53,3.11206061]
["bitfinex","SOLUSD",1761986503515,4.02330486,186.56,186.54,0.65]
["bitfinex","SOLUSD",1761986503699,4.02330486,186.55,186.54,0.65]
["bitfinex","SOLUSD",1761986504328,4.02330486,186.55,186.54,16.76646834]
["bitfinex","SOLUSD",1761986506431,4.02330486,186.55,186.54,16.11646834]
["bitfinex","SOLUSD",1761986507949,4.02330486,186.55,186.54,16.76646834]
["bitfinex","SOLUSD",1761986508928,4.02330486,186.55,186.54,16.11646834]
["bitfinex","SOLUSD",1761986509821,4.02330486,186.55,186.54,16.76646834]
["bitfinex","SOLUSD",1761986510532,4.02330486,186.55,186.54,16.11646834]
["bitfinex","SOLUSD",1761986511829,4.02330486,186.55,186.54,16.76646834]
["bitfinex","SOLUSD",1761986513222,4.02330486,186.55,186.54,16.11646834]
["bitfinex","SOLUSD",1761986514108,4.02330486,186.55,186.54,16.76646834]
["bitfinex","SOLUSD",1761986519838,4.02330486,186.55,186.54,19.87852895]
["bitfinex","SOLUSD",1761986523845,4.02330486,186.55,186.54,26.55529603]
["bitfinex","SOLUSD",1761986528671,4.02330486,186.55,186.54,25.90529603]
["bitfinex","SOLUSD",1761986528955,4.02330486,186.55,186.52,0.66]
["bitfinex","SOLUSD",1761986529159,4.02330486,186.54,186.52,9.78882769]
["bitfinex","SOLUSD",1761986529327,106.08206061,186.57,186.53,0.66]
["bitfinex","SOLUSD",1761986529526,4.01775507,186.56,186.53,13.5608883]
["bitfinex","SOLUSD",1761986529736,4.01775507,186.55,186.53,13.5608883]
["bitfinex","SOLUSD",1761986529935,4.01775507,186.54,186.53,0.66]
["bitfinex","SOLUSD",1761986533149,4.01775507,186.54,186.51,13.26995155]
["bitfinex","SOLUSD",1761986533348,1.06426807,186.56,186.52,0.66]
["bitfinex","SOLUSD",1761986533643,4.01970779,186.55,186.52,0.66]
["bitfinex","SOLUSD",1761986533842,4.01970779,186.54,186.52,0.66]
["bitfinex","SOLUSD",1761986534046,1.06426807,186.56,186.52,0.66]
["bitfinex","SOLUSD",1761986534246,4.01977917,186.55,186.52,0.66]
["bitfinex","SOLUSD",1761986534442,4.01977917,186.54,186.52,0.66]
["bitfinex","SOLUSD",1761986534663,0.39426807,186.56,186.52,0.66]
["bitfinex","SOLUSD",1761986534846,4.02031529,186.55,186.52,0.66]
["bitfinex","SOLUSD",1761986535044,4.02031529,186.54,186.52,0.66]
["bitfinex","SOLUSD",1761986535240,1.06426807,186.56,186.52,0.66]
["bitfinex","SOLUSD",1761986535565,4.02038605,186.55,186.52,0.66]
["bitfinex","SOLUSD",1761986535860,4.02038605,186.54,186.52,0.66]
["bitfinex","SOLUSD",1761986536049,1.06426807,186.56,186.52,0.66]
["bitfinex","SOLUSD",1761986536237,4.02084212,186.55,186.52,0.66]
["bitfinex","SOLUSD",1761986536555,4.02084212,186.54,186.52,0.66]
["bitfinex","SOLUSD",1761986536753,4.02084212,186.53,186.52,0.66]
["bitfinex","SOLUSD",1761986540444,0.39426807,186.56,186.52,0.66]
["bitfinex","SOLUSD",1761986540662,4.02265536,186.55,186.52,0.66]
["bitfinex","SOLUSD",1761986540858,4.02265464,186.54,186.52,0.66]
["bitfinex","SOLUSD",1761986541065,0.39426807,186.56,186.52,0.66]
["bitfinex","SOLUSD",1761986541363,4.02270569,186.55,186.52,0.66]
["bitfinex","SOLUSD",1761986541567,4.02270569,186.54,186.52,0.66]
["bitfinex","SOLUSD",1761986541765,4.02270569,186.53,186.52,0.66]
["bitfinex","SOLUSD",1761986545062,4.02270569,186.53,186.52,3.77206061]
["bitfinex","SOLUSD",1761986545244,4.02270569,186.53,186.52,13.5608883]
["bitfinex","SOLUSD",1761986545648,4.02270569,186.53,186.52,29.67735664]
["bitfinex","SOLUSD",1761986546743,4.02270569,186.53,186.52,35.03871199]
["bitfinex","SOLUSD",1761986548667,102.3,186.57,186.53,9.78882769]
["bitfinex","SOLUSD",1761986548866,4.02716478,186.56,186.54,3.11206061]
["bitfinex","SOLUSD",1761986549054,4.02716478,186.55,186.54,13.5708883]
["bitfinex","SOLUSD",1761986549249,4.02716478,186.55,186.54,12.9008883]
["bitfinex","SOLUSD",1761986549848,4.02716478,186.55,186.54,13.5708883]
["bitfinex","SOLUSD",1761986552771,4.02716478,186.55,186.54,10.45882769]
["bitfinex","SOLUSD",1761986553973,4.02716478,186.55,186.54,13.5708883]
["bitfinex","SOLUSD",1761986559982,4.02716478,186.55,186.54,10.45882769]
["bitfinex","SOLUSD",1761986560161,4.02716478,186.55,186.54,9.78882769]
["bitfinex","SOLUSD",1761986560675,4.02716478,186.55,186.54,10.46882769]
["bitfinex","SOLUSD",1761986567979,4.02716478,186.55,186.54,12.45946379]
["bitfinex","SOLUSD",1761986571187,4.02716478,186.55,186.54,10.46882769]
["bitfinex","SOLUSD",1761986571872,4.02716478,186.55,186.54,9.78882769]
["bitfinex","SOLUSD",1761986572472,4.02716478,186.55,186.54,10.46882769]
["bitfinex","SOLUSD",1761986572673,4.02716478,186.55,186.54,9.78882769]
["bitfinex","SOLUSD",1761986573387,4.02716478,186.55,186.54,10.46882769]
["bitfinex","SOLUSD",1761986575874,4.02716478,186.55,186.54,9.78882769]
["bitfinex","SOLUSD",1761986576592,4.02716478,186.55,186.54,10.46882769]
["bitfinex","SOLUSD",1761986576772,2.36325665,186.55,186.54,10.46882769]
["bitfinex","SOLUSD",1761986578497,2.36325665,186.55,186.54,9.78882769]
["bitfinex","SOLUSD",1761986579297,2.36325665,186.55,186.54,10.48882769]
["bitfinex","SOLUSD",1761986580400,102.96,186.57,186.54,10.48882769]
["bitfinex","SOLUSD",1761986582798,102.96,186.57,186.54,9.78882769]
["bitfinex","SOLUSD",1761986583898,102.96,186.57,186.54,10.48882769]
["bitfinex","SOLUSD",1761986585908,1.9906361,186.55,186.54,10.48882769]
["bitfinex","SOLUSD",1761986588107,102.3,186.57,186.55,9.78882769]
["bitfinex","SOLUSD",1761986588302,2.0906361,186.58,186.55,10.48882769]
["bitfinex","SOLUSD",1761986588303,0.1,186.58,186.55,10.48882769]
["bitfinex","SOLUSD",1761986588483,0.1,186.58,186.57,9.78882769]
["bitfinex","SOLUSD",1761986588891,0.1,186.58,186.57,10.48882769]
["bitfinex","SOLUSD",1761986590000,2.0906361,186.58,186.57,10.48882769]
["bitfinex","SOLUSD",1761986590710,0.1,186.58,186.57,10.48882769]
["bitfinex","SOLUSD",1761986590910,2.0906361,186.58,186.57,10.48882769]
["bitfinex","SOLUSD",1761986593696,0.1,186.58,186.57,10.48882769]
["bitfinex","SOLUSD",1761986598191,2.0906361,186.58,186.55,0.7]
["bitfinex","SOLUSD",1761986598390,1.9906361,186.56,186.55,9.78882769]
["bitfinex","SOLUSD",1761986598989,1.9906361,186.56,186.53,0.7]
["bitfinex","SOLUSD",1761986599312,1.9906361,186.55,186.54,9.78882769]
["bitfinex","SOLUSD",1761986600898,1.9906361,186.55,186.53,10.48882769]
["bitfinex","SOLUSD",1761986601396,1.9906361,186.55,186.54,0.7]
["bitfinex","SOLUSD",1761986603324,2.0906361,186.58,186.54,0.7]
["bitfinex","SOLUSD",1761986605414,2.0906361,186.58,186.54,6.0607722]
["bitfinex","SOLUSD",1761986605616,2.0906361,186.58,186.56,9.78882769]
["bitfinex","SOLUSD",1761986606233,2.0906361,186.58,186.56,0.7]
["bitfinex","SOLUSD",1761986613632,2.0906361,186.58,186.55,10.47882769]
["bitfinex","SOLUSD",1761986613843,2.0906361,186.58,186.56,0.69]
["bitfinex","SOLUSD",1761986615258,1.9906361,186.57,186.56,0.69]
["bitfinex","SOLUSD",1761986618638,1.9906361,186.57,186.55,10.46882769]
["bitfinex","SOLUSD",1761986618832,1.9906361,186.57,186.56,10.46882769]
["bitfinex","SOLUSD",1761986619228,1.9906361,186.57,186.56,9.78882769]
["bitfinex","SOLUSD",1761986620740,1.9906361,186.57,186.56,10.46882769]
["bitfinex","SOLUSD",1761986620948,1.9906361,186.57,186.56,9.78882769]
["bitfinex","SOLUSD",1761986621422,6.00916347,186.57,186.56,9.78882769]
["bitfinex","SOLUSD",1761986621616,6.00916347,186.57,186.54,0.68]
["bitfinex","SOLUSD",1761986621831,1.9906361,186.55,186.54,10.46882769]
["bitfinex","SOLUSD",1761986623346,3.11071065,186.55,186.54,10.46882769]
["bitfinex","SOLUSD",1761986625847,3.11071065,186.55,186.54,9.78882769]
["bitfinex","SOLUSD",1761986626648,3.11071065,186.55,186.54,10.46882769]
["bitfinex","SOLUSD",1761986629750,3.81071065,186.55,186.53,9.78882769]
["bitfinex","SOLUSD",1761986629936,3.11071065,186.54,186.53,9.78882769]
["bitfinex","SOLUSD",1761986632652,3.11071065,186.55,186.53,0.68]
["bitfinex","SOLUSD",1761986633241,3.11071065,186.55,186.52,9.78882769]
["bitfinex","SOLUSD",1761986633436,3.11071065,186.53,186.52,9.78882769]
["bitfinex","SOLUSD",1761986633946,3.11071065,186.54,186.52,10.46882769]
["bitfinex","SOLUSD",1761986634151,3.11071065,186.55,186.52,10.46882769]
["bitfinex","SOLUSD",1761986634941,3.11071065,186.55,186.53,0.68]
["bitfinex","SOLUSD",1761986639553,3.11071065,186.54,186.53,0.68]
["bitfinex","SOLUSD",1761986642028,3.11071065,186.54,186.52,10.45882769]
["bitfinex","SOLUSD",1761986651043,3.11071065,186.53,186.52,10.45882769]
["bitfinex","SOLUSD",1761986652348,3.11071065,186.53,186.52,9.78882769]
["bitfinex","SOLUSD",1761986652546,7.13097912,186.53,186.51,10.82789094]
["bitfinex","SOLUSD",1761986652750,3.11071065,186.53,186.51,10.82789094]
["bitfinex","SOLUSD",1761986653170,3.11071065,186.52,186.51,19.94671863]
["bitfinex","SOLUSD",1761986653351,3.82071065,186.52,186.51,10.15789094]
["bitfinex","SOLUSD",1761986654150,17.39024899,186.52,186.51,10.15789094]
["bitfinex","SOLUSD",1761986654572,17.78451706,186.52,186.51,10.15789094]
["bitfinex","SOLUSD",1761986654746,21.80440612,186.52,186.51,10.15789094]
["bitfinex","SOLUSD",1761986685388,20.68636608,186.52,186.51,10.15789094]
["bitfinex","SOLUSD",1761986691076,19.97636608,186.52,186.51,10.15789094]
["bitfinex","SOLUSD",1761986696071,20.592,186.5,186.49,0.69]
["bitfinex","SOLUSD",1761986696279,26.99882774,186.5,186.49,0.69]
["bitfinex","SOLUSD",1761986696603,26.99882774,186.5,186.48,0.69]
["bitfinex","SOLUSD",1761986696776,6.01255967,186.49,186.48,0.69]
["bitfinex","SOLUSD",1761986697178,21.1652913,186.49,186.48,0.69]
["bitfinex","SOLUSD",1761986697490,21.1652913,186.49,186.46,0.69]
["bitfinex","SOLUSD",1761986697693,1.99267061,186.47,186.46,0.69]
["bitfinex","SOLUSD",1761986697885,6.01255967,186.47,186.46,0.69]
["bitfinex","SOLUSD",1761986698077,21.1652913,186.47,186.46,0.69]
["bitfinex","SOLUSD",1761986703203,4.01988906,186.47,186.46,10.47882769]
["bitfinex","SOLUSD",1761986703410,102.3,186.49,186.47,9.78882769]
["bitfinex","SOLUSD",1761986703588,1.99267061,186.52,186.47,10.49882769]
["bitfinex","SOLUSD",1761986703789,4.02716547,186.51,186.48,0.71]
["bitfinex","SOLUSD",1761986704012,1.99267061,186.52,186.48,0.71]
["bitfinex","SOLUSD",1761986704198,4.02716618,186.51,186.48,0.71]
["bitfinex","SOLUSD",1761986704397,1.99267061,186.51,186.48,0.71]
["bitfinex","SOLUSD",1761986704801,1.99267061,186.5,186.48,0.71]
["bitfinex","SOLUSD",1761986705394,1.99267061,186.51,186.48,6.07241737]
["bitfinex","SOLUSD",1761986705795,1.99267061,186.51,186.5,9.78882769]
["bitfinex","SOLUSD",1761986706012,6.01682224,186.51,186.5,9.78882769]
["bitfinex","SOLUSD",1761986706208,6.01682224,186.51,186.5,10.49882769]
["bitfinex","SOLUSD",1761986707216,4.02415163,186.51,186.5,10.49882769]
["bitfinex","SOLUSD",1761986707400,121.452,186.56,186.5,10.49882769]
["bitfinex","SOLUSD",1761986707401,1.99267061,186.55,186.51,5.3616428]
["bitfinex","SOLUSD",1761986707606,4.02205519,186.54,186.52,10.49882769]
["bitfinex","SOLUSD",1761986707801,1.99267061,186.57,186.52,10.49882769]
["bitfinex","SOLUSD",1761986708005,4.02135898,186.56,186.53,0.71]
["bitfinex","SOLUSD",1761986708204,1.99267061,186.56,186.53,16.39892465]
["bitfinex","SOLUSD",1761986708418,1.99267061,186.56,186.53,0.71]
["bitfinex","SOLUSD",1761986708718,1.99267061,186.56,186.55,9.78882769]
["bitfinex","SOLUSD",1761986709221,1.99267061,186.56,186.55,0.71]
["bitfinex","SOLUSD",1761986709530,6.67847232,186.56,186.53,9.78882769]
["bitfinex","SOLUSD",1761986709686,1.99267061,186.54,186.53,9.78882769]
["bitfinex","SOLUSD",1761986710227,1.99267061,186.54,186.53,10.49882769]
["bitfinex","SOLUSD",1761986710693,1.99267061,186.54,186.52,9.78882769]
["bitfinex","SOLUSD",1761986710894,1.99267061,186.53,186.52,9.78882769]
["bitfinex","SOLUSD",1761986711093,1.99267061,186.53,186.49,5.36218788]
["bitfinex","SOLUSD",1761986711309,1.99267061,186.53,186.52,0.71]
["bitfinex","SOLUSD",1761986711518,1.99267061,186.54,186.52,0.71]
["bitfinex","SOLUSD",1761986712405,1.99267061,186.55,186.52,0.71]
["bitfinex","SOLUSD",1761986713913,1.99267061,186.55,186.52,6.07131394]
["bitfinex","SOLUSD",1761986714127,1.99267061,186.56,186.52,6.07131394]
["bitfinex","SOLUSD",1761986714308,102.85267061,186.57,186.53,10.49882769]
["bitfinex","SOLUSD",1761986714697,102.85267061,186.57,186.55,9.78882769]
["bitfinex","SOLUSD",1761986715099,102.85267061,186.57,186.55,0.71]
["bitfinex","SOLUSD",1761986720532,1.99267061,186.56,186.55,9.78882769]
["bitfinex","SOLUSD",1761986720712,2.65267061,186.56,186.55,9.78882769]
["bitfinex","SOLUSD",1761986721039,1.99267061,186.56,186.55,9.78882769]
["bitfinex","SOLUSD",1761986728032,2.68267061,186.56,186.55,9.78882769]
["bitfinex","SOLUSD",1761986728431,1.99267061,186.56,186.55,9.78882769]
["bitfinex","SOLUSD",1761986729135,1.99267061,186.56,186.53,0.7]
["bitfinex","SOLUSD",1761986729441,1.99267061,186.55,186.54,9.78882769]
["bitfinex","SOLUSD",1761986730732,2.68267061,186.55,186.48,5.36231394]
["bitfinex","SOLUSD",1761986730921,1.99267061,186.53,186.49,10.48882769]
["bitfinex","SOLUSD",1761986731123,1.99267061,186.53,186.51,9.78882769]
["bitfinex","SOLUSD",1761986731535,1.99267061,186.53,186.51,0.7]
["bitfinex","SOLUSD",1761986731739,1.99267061,186.53,186.49,15.15091426]
["bitfinex","SOLUSD",1761986732041,1.99267061,186.52,186.51,9.78882769]
["bitfinex","SOLUSD",1761986735335,1.99267061,186.52,186.48,9.78882769]
["bitfinex","SOLUSD",1761986735648,1.99267061,186.52,186.51,9.78882769]
["bitfinex","SOLUSD",1761986736337,100.86,186.57,186.48,11.7814983]
["bitfinex","SOLUSD",1761986736541,1.99267061,186.53,186.51,0.7]
["bitfinex","SOLUSD",1761986737322,1.99267061,186.53,186.52,9.78882769]
["bitfinex","SOLUSD",1761986737525,1.99267061,186.54,186.52,9.78882769]
["bitfinex","SOLUSD",1761986739641,1.99267061,186.55,186.54,9.78882769]
["bitfinex","SOLUSD",1761986740149,102.85267061,186.56,186.54,9.78882769]
["bitfinex","SOLUSD",1761986740321,100.86,186.56,186.54,9.78882769]
["bitfinex","SOLUSD",1761986740522,103.53267061,186.56,186.54,9.78882769]
["bitfinex","SOLUSD",1761986741952,2.67267061,186.55,186.52,9.78882769]
["bitfinex","SOLUSD",1761986742123,1.99267061,186.54,186.52,10.44882769]
["bitfinex","SOLUSD",1761986742864,1.99267061,186.54,186.52,15.81010363]
["bitfinex","SOLUSD",1761986743657,100.86,186.56,186.54,9.78882769]
["bitfinex","SOLUSD",1761986743958,22.68467061,186.58,186.54,9.78882769]
["bitfinex","SOLUSD",1761986744120,22.68467061,186.58,186.56,9.78882769]
["bitfinex","SOLUSD",1761986745542,3.20962754,186.58,186.56,9.78882769]
["bitfinex","SOLUSD",1761986745726,3.88962754,186.58,186.56,9.78882769]
["bitfinex","SOLUSD",1761986746750,3.10962754,186.57,186.56,9.78882769]
["bitfinex","SOLUSD",1761986747340,3.78962754,186.57,186.54,5.36074647]
["bitfinex","SOLUSD",1761986747832,3.78962754,186.57,186.55,9.78882769]
["bitfinex","SOLUSD",1761986750964,3.78962754,186.57,186.55,15.14931438]
["bitfinex","SOLUSD",1761986751269,3.10962754,186.57,186.55,15.14931438]
["bitfinex","SOLUSD",1761986751651,3.20962754,186.58,186.56,0.66]
["bitfinex","SOLUSD",1761986752153,3.20962754,186.58,186.55,15.14931438]
["bitfinex","SOLUSD",1761986752337,3.20962754,186.58,186.55,15.80931438]
["bitfinex","SOLUSD",1761986752539,3.88962754,186.58,186.55,15.14931438]
["bitfinex","SOLUSD",1761986752880,3.10962754,186.57,186.55,15.14931438]
["bitfinex","SOLUSD",1761986753761,3.10962754,186.57,186.55,15.80931438]
["bitfinex","SOLUSD",1761986755852,3.10962754,186.57,186.55,15.14931438]
["bitfinex","SOLUSD",1761986756242,3.20962754,186.58,186.57,9.78882769]
["bitfinex","SOLUSD",1761986756963,0.1,186.58,186.57,9.78882769]
["bitfinex","SOLUSD",1761986757142,3.20962754,186.58,186.57,9.78882769]
["bitfinex","SOLUSD",1761986757887,3.88962754,186.58,186.57,9.78882769]
["bitfinex","SOLUSD",1761986758043,3.88962754,186.58,186.54,9.78882769]
["bitfinex","SOLUSD",1761986758364,3.88962754,186.58,186.54,15.14960821]
["bitfinex","SOLUSD",1761986758365,3.76962754,186.57,186.54,15.14960821]
["bitfinex","SOLUSD",1761986758957,3.10962754,186.57,186.54,15.14960821]
["bitfinex","SOLUSD",1761986759264,0.66,186.56,186.54,15.14960821]
["bitfinex","SOLUSD",1761986759443,3.76962754,186.57,186.54,15.14960821]
["bitfinex","SOLUSD",1761986760246,3.10962754,186.57,186.54,15.80960821]
["bitfinex","SOLUSD",1761986760458,3.10962754,186.57,186.55,6.02039676]
["bitfinex","SOLUSD",1761986760646,3.76962754,186.57,186.55,5.36039676]
["bitfinex","SOLUSD",1761986763155,3.76962754,186.57,186.54,15.14957795]
["bitfinex","SOLUSD",1761986763356,3.10962754,186.55,186.53,9.78882769]
["bitfinex","SOLUSD",1761986763550,3.10962754,186.54,186.53,9.78882769]
["bitfinex","SOLUSD",1761986763875,3.10962754,186.54,186.52,9.78882769]
["bitfinex","SOLUSD",1761986764048,3.76962754,186.53,186.52,9.78882769]
["bitfinex","SOLUSD",1761986764973,21.252,186.57,186.52,10.44882769]
["bitfinex","SOLUSD",1761986765285,3.20962754,186.58,186.53,0.66]
["bitfinex","SOLUSD",1761986766050,3.10962754,186.57,186.53,0.66]
["bitfinex","SOLUSD",1761986766255,3.76962754,186.57,186.53,0.66]
["bitfinex","SOLUSD",1761986766756,3.76962754,186.56,186.52,28.55351062]
["bitfinex","SOLUSD",1761986766953,3.76962754,186.56,186.52,29.21351062]
["bitfinex","SOLUSD",1761986767154,3.10962754,186.56,186.53,0.66]
["bitfinex","SOLUSD",1761986767749,3.10962754,186.56,186.53,6.02093621]
["bitfinex","SOLUSD",1761986768477,3.76962754,186.56,186.53,5.36093621]
["bitfinex","SOLUSD",1761986768660,3.76962754,186.55,186.52,15.1501827]
["bitfinex","SOLUSD",1761986770055,3.76962754,186.55,186.52,15.8101827]
["bitfinex","SOLUSD",1761986771862,3.10962754,186.55,186.52,15.8101827]
["bitfinex","SOLUSD",1761986772893,19.88436446,186.57,186.53,0.66]
["bitfinex","SOLUSD",1761986773679,3.76962754,186.56,186.52,15.1501827]
["bitfinex","SOLUSD",1761986773890,3.76962754,186.56,186.53,9.78882769]
["bitfinex","SOLUSD",1761986774062,3.10962754,186.56,186.53,9.78882769]
["bitfinex","SOLUSD",1761986774377,16.11473692,186.55,186.53,9.78882769]
["bitfinex","SOLUSD",1761986774750,16.77473692,186.55,186.53,9.78882769]
["bitfinex","SOLUSD",1761986775259,19.88436446,186.55,186.53,9.78882769]
["bitfinex","SOLUSD",1761986777485,19.88436446,186.55,186.53,5.36095021]
["bitfinex","SOLUSD",1761986777690,16.11473692,186.55,186.53,5.36095021]
["bitfinex","SOLUSD",1761986778660,3.76962754,186.56,186.53,5.36095021]
["bitfinex","SOLUSD",1761986778980,19.88436446,186.56,186.53,5.36095021]
["bitfinex","SOLUSD",1761986779179,19.22436446,186.56,186.53,5.36095021]
["bitfinex","SOLUSD",1761986779481,0.66,186.55,186.53,5.36095021]
["bitfinex","SOLUSD",1761986782281,16.77473692,186.55,186.53,5.36095021]
["bitfinex","SOLUSD",1761986782860,19.22436446,186.55,186.52,15.15016428]
["bitfinex","SOLUSD",1761986783182,3.77962754,186.54,186.52,15.15016428]
["bitfinex","SOLUSD",1761986783361,3.77962754,186.54,186.52,9.78882769]
["bitfinex","SOLUSD",1761986783678,0.67,186.53,186.52,9.78882769]
["bitfinex","SOLUSD",1761986783980,3.77962754,186.53,186.52,9.78882769]
["bitfinex","SOLUSD",1761986784556,13.93751848,186.53,186.52,9.78882769]
["bitfinex","SOLUSD",1761986786356,0.67,186.53,186.52,9.78882769]
["bitfinex","SOLUSD",1761986787563,3.77962754,186.53,186.52,9.78882769]
["bitfinex","SOLUSD",1761986789382,0.67,186.53,186.52,9.78882769]
["bitfinex","SOLUSD",1761986796905,101.53,186.56,186.52,15.83014394]
["bitfinex","SOLUSD",1761986797104,0.67,186.55,186.52,15.83014394]
["bitfinex","SOLUSD",1761986799214,100.86,186.56,186.54,9.78882769]
["bitfinex","SOLUSD",1761986799412,100.86,186.56,186.55,10.46882769]
["bitfinex","SOLUSD",1761986800593,100.86,186.56,186.55,15.14932085]
["bitfinex","SOLUSD",1761986804406,0.77,186.58,186.55,15.14932085]
["bitfinex","SOLUSD",1761986804612,3.87962754,186.58,186.55,15.14932085]
["bitfinex","SOLUSD",1761986805114,3.17282256,186.58,186.55,15.82932085]
["bitfinex","SOLUSD",1761986805295,2.05322199,186.58,186.55,15.82932085]
["bitfinex","SOLUSD",1761986812815,1.99002697,186.57,186.55,15.82932085]
["bitfinex","SOLUSD",1761986813116,1.99002697,186.56,186.55,15.82932085]
["bitfinex","SOLUSD",1761986813290,1.99002697,186.56,186.55,15.14932085]
["bitfinex","SOLUSD",1761986814194,0.06319502,186.58,186.55,15.14932085]
["bitfinex","SOLUSD",1761986814397,1.99002697,186.57,186.55,15.14932085]
["bitfinex","SOLUSD",1761986814709,1.99002697,186.57,186.55,15.82932085]
["bitfinex","SOLUSD",1761986815016,2.05322199,186.58,186.55,15.82932085]
["bitfinex","SOLUSD",1761986818010,2.68002697,186.57,186.55,15.14932085]
["bitfinex","SOLUSD",1761986819110,1.99002697,186.57,186.56,9.78882769]
["bitfinex","SOLUSD",1761986819622,1.99002697,186.57,186.53,5.36079082]
["bitfinex","SOLUSD",1761986819803,2.68002697,186.56,186.54,9.78882769]
["bitfinex","SOLUSD",1761986820610,2.68002697,186.56,186.54,5.36073609]
["bitfinex","SOLUSD",1761986822298,2.68002697,186.55,186.52,9.78882769]
["bitfinex","SOLUSD",1761986822497,1.99002697,186.54,186.52,9.78882769]
["bitfinex","SOLUSD",1761986822717,2.68002697,186.54,186.52,9.78882769]
["bitfinex","SOLUSD",1761986823208,0.69,186.54,186.52,9.78882769]
["bitfinex","SOLUSD",1761986823399,0.69,186.54,186.53,5.36106792]
["bitfinex","SOLUSD",1761986826006,2.68002697,186.54,186.53,5.36106792]
["bitfinex","SOLUSD",1761986826518,0.69,186.54,186.53,5.36106792]
["bitfinex","SOLUSD",1761986828328,1.99002697,186.55,186.53,5.36106792]
["bitfinex","SOLUSD",1761986828525,2.68002697,186.58,186.54,0.72]
["bitfinex","SOLUSD",1761986828822,4.01849788,186.57,186.54,0.72]
["bitfinex","SOLUSD",1761986828999,4.01849788,186.56,186.54,0.72]
["bitfinex","SOLUSD",1761986829199,1.99002697,186.57,186.53,5.36106792]
["bitfinex","SOLUSD",1761986829401,6.0086368,186.56,186.53,6.08106792]
["bitfinex","SOLUSD",1761986829611,2.68002697,186.56,186.53,6.08106792]
["bitfinex","SOLUSD",1761986830698,0.69,186.57,186.55,9.78882769]
["bitfinex","SOLUSD",1761986830898,2.68002697,186.57,186.55,9.78882769]
["bitfinex","SOLUSD",1761986831408,4.70877016,186.56,186.55,9.78882769]
["bitfinex","SOLUSD",1761986832319,4.01877016,186.56,186.55,15.14932085]
["bitfinex","SOLUSD",1761986832517,4.01877016,186.56,186.55,15.86932085]
["bitfinex","SOLUSD",1761986833106,4.01877016,186.56,186.55,15.14932085]
["bitfinex","SOLUSD",1761986833305,0.69,186.58,186.55,15.14932085]
["bitfinex","SOLUSD",1761986833510,4.01916138,186.57,186.55,15.14932085]
["bitfinex","SOLUSD",1761986833730,103.54002697,186.59,186.57,9.78882769]
["bitfinex","SOLUSD",1761986833937,4.01912984,186.58,186.57,15.14874621]
["bitfinex","SOLUSD",1761986838237,4.01912984,186.58,186.57,15.86874621]
["bitfinex","SOLUSD",1761986839139,100.86,186.59,186.57,15.86874621]
["bitfinex","SOLUSD",1761986839326,100.86,186.59,186.58,0.72]
["bitfinex","SOLUSD",1761986839642,100.86,186.59,186.58,6.07963125]
["bitfinex","SOLUSD",1761986840730,100.86,186.59,186.58,5.35963125]
["bitfinex","SOLUSD",1761986841110,107.51990884,186.59,186.57,9.78882769]
["bitfinex","SOLUSD",1761986841341,0.65,186.58,186.57,9.78882769]
["bitfinex","SOLUSD",1761986841646,103.50002697,186.59,186.57,9.78882769]
["bitfinex","SOLUSD",1761986841949,2.64002697,186.58,186.56,9.78882769]
["bitfinex","SOLUSD",1761986842438,2.64002697,186.57,186.56,9.78882769]
["bitfinex","SOLUSD",1761986842620,100.86,186.59,186.56,9.78882769]
["bitfinex","SOLUSD",1761986842621,2.64002697,186.58,186.56,9.78882769]
["bitfinex","SOLUSD",1761986842820,1.99002697,186.58,186.56,10.49882769]
["bitfinex","SOLUSD",1761986844027,1.99002697,186.58,186.56,15.85894839]
["bitfinex","SOLUSD",1761986844224,102.85002697,186.59,186.56,15.85894839]
["bitfinex","SOLUSD",1761986844429,102.85002697,186.59,186.58,9.78882769]
["bitfinex","SOLUSD",1761986844627,106.86965446,186.59,186.58,9.78882769]
["bitfinex","SOLUSD",1761986846146,107.51965446,186.59,186.56,9.78882769]
["bitfinex","SOLUSD",1761986846347,103.50002697,186.59,186.56,0.71]
["bitfinex","SOLUSD",1761986846539,101.51,186.59,186.56,0.71]
["bitfinex","SOLUSD",1761986846844,4.01957273,186.58,186.56,0.71]
["bitfinex","SOLUSD",1761986847038,103.50002697,186.59,186.56,0.71]
["bitfinex","SOLUSD",1761986847242,4.01957273,186.58,186.56,6.07011951]
["bitfinex","SOLUSD",1761986847448,100.86,186.59,186.56,6.07011951]
["bitfinex","SOLUSD",1761986847621,4.01951758,186.58,186.57,0.71]
["bitfinex","SOLUSD",1761986849349,4.01951758,186.58,186.57,6.06991852]
["bitfinex","SOLUSD",1761986850129,4.01951758,186.58,186.57,5.35991852]
["bitfinex","SOLUSD",1761986851437,100.86,186.59,186.58,9.78882769]
["bitfinex","SOLUSD",1761986851642,105.54934483,186.59,186.58,9.78882769]
["bitfinex","SOLUSD",1761986852448,4.01934483,186.59,186.58,6.02963125]
["bitfinex","SOLUSD",1761986852725,0.67,186.62,186.59,9.78882769]
["bitfinex","SOLUSD",1761986852928,0.67,186.62,186.59,10.45882769]
["bitfinex","SOLUSD",1761986853554,0.67,186.62,186.58,7.34965822]
["bitfinex","SOLUSD",1761986853555,0.77,186.63,186.61,9.78882769]
["bitfinex","SOLUSD",1761986853755,4.01763277,186.62,186.61,9.78882769]
["bitfinex","SOLUSD",1761986853931,4.01763277,186.62,186.59,10.45882769]
["bitfinex","SOLUSD",1761986854132,0.67,186.62,186.59,10.45882769]
["bitfinex","SOLUSD",1761986854748,0.67,186.62,186.59,9.78882769]
["bitfinex","SOLUSD",1761986855138,0.67,186.62,186.59,10.45882769]
["bitfinex","SOLUSD",1761986856863,0.67,186.62,186.6,5.3590568]
["bitfinex","SOLUSD",1761986857162,0.67,186.62,186.61,9.78882769]
["bitfinex","SOLUSD",1761986857359,0.67,186.62,186.59,6.02933516]
["bitfinex","SOLUSD",1761986857669,0.1,186.63,186.6,9.78882769]
["bitfinex","SOLUSD",1761986857834,0.1,186.63,186.62,9.78882769]
["bitfinex","SOLUSD",1761986858962,0.1,186.63,186.62,8.01850944]
["bitfinex","SOLUSD",1761986863669,0.1,186.63,186.62,6.02848247]
["bitfinex","SOLUSD",1761986864955,2.76002697,186.63,186.61,9.78882769]
["bitfinex","SOLUSD",1761986865279,2.76002697,186.63,186.6,15.14788449]
["bitfinex","SOLUSD",1761986865488,2.09002697,186.63,186.6,15.81788449]
["bitfinex","SOLUSD",1761986865674,2.76002697,186.63,186.6,15.81788449]
["bitfinex","SOLUSD",1761986865874,0.77,186.63,186.6,15.81788449]
["bitfinex","SOLUSD",1761986866871,0.1,186.63,186.6,15.81788449]
["bitfinex","SOLUSD",1761986867173,0.67,186.62,186.6,15.14788449]
["bitfinex","SOLUSD",1761986867362,3.87782783,186.63,186.6,15.14788449]
["bitfinex","SOLUSD",1761986867560,0.77,186.63,186.6,15.81788449]
["bitfinex","SOLUSD",1761986867873,3.87782783,186.63,186.6,15.81788449]
["bitfinex","SOLUSD",1761986868076,0.77,186.63,186.6,15.81788449]
["bitfinex","SOLUSD",1761986869380,0.1,186.63,186.6,15.81788449]
["bitfinex","SOLUSD",1761986869557,0.1,186.63,186.61,0.67]
["bitfinex","SOLUSD",1761986871068,0.1,186.63,186.6,15.14788449]
["bitfinex","SOLUSD",1761986871275,0.77,186.63,186.6,15.81788449]
["bitfinex","SOLUSD",1761986872364,3.10782783,186.62,186.57,9.78882769]
["bitfinex","SOLUSD",1761986872570,3.10782783,186.6,186.57,15.14874621]
["bitfinex","SOLUSD",1761986872770,0.67,186.59,186.57,15.14874621]
["bitfinex","SOLUSD",1761986873164,3.10782783,186.6,186.57,15.14874621]
["bitfinex","SOLUSD",1761986873471,3.10782783,186.6,186.57,15.81874621]
["bitfinex","SOLUSD",1761986873472,3.77782783,186.6,186.57,15.81874621]
["bitfinex","SOLUSD",1761986874279,3.77782783,186.6,186.57,15.14874621]
["bitfinex","SOLUSD",1761986874584,3.77782783,186.59,186.56,15.14899566]
["bitfinex","SOLUSD",1761986874769,3.77782783,186.59,186.56,9.78882769]
["bitfinex","SOLUSD",1761986874972,0.67,186.58,186.56,9.78882769]
["bitfinex","SOLUSD",1761986875164,3.77782783,186.58,186.56,9.78882769]
["bitfinex","SOLUSD",1761986876087,3.77782783,186.57,186.56,9.78882769]
["bitfinex","SOLUSD",1761986877269,20.98626807,186.62,186.56,9.78882769]
["bitfinex","SOLUSD",1761986877466,0.67,186.58,186.56,9.78882769]
["bitfinex","SOLUSD",1761986878487,21.312,186.62,186.57,0.67]
["bitfinex","SOLUSD",1761986878797,3.82782783,186.61,186.57,0.67]
["bitfinex","SOLUSD",1761986879163,0.72,186.6,186.57,0.67]
["bitfinex","SOLUSD",1761986879363,0.72,186.6,186.57,6.02977308]
["bitfinex","SOLUSD",1761986880687,3.82782783,186.61,186.57,6.02977308]
["bitfinex","SOLUSD",1761986883092,0.72,186.6,186.58,9.78882769]
["bitfinex","SOLUSD",1761986883464,3.10782783,186.59,186.55,15.14908924]
["bitfinex","SOLUSD",1761986883669,3.10782783,186.59,186.55,15.81908924]
["bitfinex","SOLUSD",1761986883885,3.82782783,186.59,186.55,15.81908924]
["bitfinex","SOLUSD",1761986885285,0.72,186.58,186.55,15.14908924]
["bitfinex","SOLUSD",1761986885507,3.82782783,186.58,186.54,9.78882769]
["bitfinex","SOLUSD",1761986885695,3.82782783,186.58,186.54,10.45882769]
["bitfinex","SOLUSD",1761986886177,3.10782783,186.58,186.54,10.45882769]
["bitfinex","SOLUSD",1761986886377,0.72,186.57,186.54,10.45882769]
["bitfinex","SOLUSD",1761986886579,101.25426807,186.62,186.54,10.45882769]
["bitfinex","SOLUSD",1761986886775,3.10782783,186.59,186.55,5.36049316]
["bitfinex","SOLUSD",1761986887287,0.72,186.58,186.55,5.36049316]
["bitfinex","SOLUSD",1761986888789,3.82782783,186.58,186.55,5.36049316]
["bitfinex","SOLUSD",1761986889173,0.72,186.58,186.55,6.03049316]
["bitfinex","SOLUSD",1761986889375,3.82782783,186.58,186.55,5.36049316]
["bitfinex","SOLUSD",1761986889996,3.10782783,186.58,186.55,5.36049316]
["bitfinex","SOLUSD",1761986890182,3.82782783,186.58,186.55,5.36049316]
["bitfinex","SOLUSD",1761986890890,0.72,186.58,186.55,5.36049316]
["bitfinex","SOLUSD",1761986891486,3.10782783,186.6,186.57,9.78882769]
["bitfinex","SOLUSD",1761986891898,3.82782783,186.6,186.57,10.45882769]
["bitfinex","SOLUSD",1761986892087,0.72,186.59,186.57,9.78882769]
["bitfinex","SOLUSD",1761986893206,116.97214049,186.61,186.59,9.78882769]
["bitfinex","SOLUSD",1761986893507,100.86,186.61,186.59,0.67]
["bitfinex","SOLUSD",1761986893706,100.86,186.61,186.58,9.78882769]
["bitfinex","SOLUSD",1761986893889,100.86,186.61,186.58,10.45882769]
["bitfinex","SOLUSD",1761986894483,9.88882769,186.63,186.59,0.67]
["bitfinex","SOLUSD",1761986894682,0.1,186.63,186.61,9.78882769]
["bitfinex","SOLUSD",1761986895197,0.1,186.63,186.61,0.67]
["bitfinex","SOLUSD",1761986895395,0.82,186.63,186.59,13.56665552]
["bitfinex","SOLUSD",1761986895902,0.1,186.63,186.6,0.67]
["bitfinex","SOLUSD",1761986896493,0.1,186.63,186.61,5.35876962]
["bitfinex","SOLUSD",1761986896897,0.1,186.63,186.61,6.02876962]
["bitfinex","SOLUSD",1761986897989,0.82,186.63,186.59,18.92571961]
["bitfinex","SOLUSD",1761986899412,0.82,186.63,186.59,15.14789178]
["bitfinex","SOLUSD",1761986899618,3.92782783,186.63,186.59,15.14789178]
["bitfinex","SOLUSD",1761986899976,0.72,186.62,186.59,15.14789178]
["bitfinex","SOLUSD",1761986901585,0.72,186.62,186.59,18.25571961]
["bitfinex","SOLUSD",1761986901790,0.1,186.63,186.59,18.94571961]
["bitfinex","SOLUSD",1761986902004,0.82,186.63,186.59,18.94571961]
["bitfinex","SOLUSD",1761986902795,3.92782783,186.63,186.59,15.83789178]
["bitfinex","SOLUSD",1761986903194,0.72,186.62,186.59,15.14789178]
["bitfinex","SOLUSD",1761986905599,0.1,186.63,186.59,15.83789178]
["bitfinex","SOLUSD",1761986905788,0.82,186.63,186.59,18.94571961]
["bitfinex","SOLUSD",1761986906318,0.82,186.63,186.59,15.14789178]
["bitfinex","SOLUSD",1761986906686,0.82,186.63,186.59,15.83789178]
["bitfinex","SOLUSD",1761986906988,0.82,186.63,186.6,0.69]
["bitfinex","SOLUSD",1761986907205,0.82,186.63,186.59,18.94571961]
["bitfinex","SOLUSD",1761986907417,0.82,186.63,186.59,15.83789178]
["bitfinex","SOLUSD",1761986907608,0.82,186.63,186.6,0.69]
["bitfinex","SOLUSD",1761986907808,0.82,186.63,186.59,15.14789178]
["bitfinex","SOLUSD",1761986907988,0.82,186.63,186.59,18.94571961]
["bitfinex","SOLUSD",1761986909016,0.1,186.63,186.59,18.25571961]
["bitfinex","SOLUSD",1761986909308,0.1,186.63,186.61,5.35876962]
["bitfinex","SOLUSD",1761986909508,0.79,186.63,186.61,5.35876962]
["bitfinex","SOLUSD",1761986909925,0.79,186.63,186.6,5.35901498]
["bitfinex","SOLUSD",1761986910785,3.89782783,186.63,186.59,15.14815215]
["bitfinex","SOLUSD",1761986910987,103.96782783,186.62,186.59,9.78882769]
["bitfinex","SOLUSD",1761986911301,3.10782783,186.61,186.59,9.78882769]
["bitfinex","SOLUSD",1761986911619,3.79782783,186.61,186.59,9.78882769]
["bitfinex","SOLUSD",1761986911782,0.69,186.61,186.59,5.35933379]
["bitfinex","SOLUSD",1761986913113,3.79782783,186.61,186.58,15.14843022]
["bitfinex","SOLUSD",1761986913606,0.69,186.6,186.58,15.14843022]
["bitfinex","SOLUSD",1761986914986,3.79782783,186.6,186.57,9.78882769]
["bitfinex","SOLUSD",1761986915190,3.10782783,186.59,186.57,9.78882769]
["bitfinex","SOLUSD",1761986915408,3.79782783,186.59,186.57,9.78882769]
["bitfinex","SOLUSD",1761986915609,0.69,186.58,186.57,9.78882769]
["bitfinex","SOLUSD",1761986915786,3.10782783,186.59,186.57,9.78882769]
["bitfinex","SOLUSD",1761986915993,3.79782783,186.59,186.57,9.78882769]
["bitfinex","SOLUSD",1761986917091,3.79782783,186.59,186.57,5.35989401]
["bitfinex","SOLUSD",1761986917293,0.69,186.6,186.57,5.35989401]
["bitfinex","SOLUSD",1761986917489,0.69,186.6,186.57,6.04989401]
["bitfinex","SOLUSD",1761986918816,0.69,186.6,186.57,5.35989401]
["bitfinex","SOLUSD",1761986919309,3.79782783,186.6,186.57,5.35989401]
["bitfinex","SOLUSD",1761986920014,3.79782783,186.59,186.57,5.35989401]
["bitfinex","SOLUSD",1761986920216,3.79782783,186.59,186.56,9.78882769]
["bitfinex","SOLUSD",1761986920410,0.69,186.58,186.56,9.78882769]
["bitfinex","SOLUSD",1761986921419,3.10782783,186.59,186.56,15.83896339]
["bitfinex","SOLUSD",1761986921604,3.79782783,186.59,186.56,15.83896339]
["bitfinex","SOLUSD",1761986922409,0.69,186.59,186.56,15.83896339]
["bitfinex","SOLUSD",1761986923817,3.10782783,186.6,186.59,20.592]
["bitfinex","SOLUSD",1761986923996,3.79782783,186.6,186.59,20.592]
["bitfinex","SOLUSD",1761986924716,104.3620959,186.62,186.59,20.592]
["bitfinex","SOLUSD",1761986924906,100.86,186.62,186.59,21.282]
["bitfinex","SOLUSD",1761986925312,101.55,186.62,186.59,21.282]
["bitfinex","SOLUSD",1761986925720,101.55,186.62,186.59,26.64108669]
["bitfinex","SOLUSD",1761986926926,100.86,186.62,186.59,6.04908669]
["bitfinex","SOLUSD",1761986927103,100.86,186.62,186.6,0.69]
["bitfinex","SOLUSD",1761986928113,103.96782783,186.62,186.59,5.35922555]
["bitfinex","SOLUSD",1761986928328,0.69,186.61,186.59,5.35922555]
["bitfinex","SOLUSD",1761986929522,2.67945352,186.61,186.59,5.35922555]
["bitfinex","SOLUSD",1761986930040,1.98945352,186.6,186.58,9.78882769]
["bitfinex","SOLUSD",1761986930333,2.67945352,186.6,186.58,9.78882769]
["bitfinex","SOLUSD",1761986930733,1.98945352,186.6,186.57,5.35970445]
["bitfinex","SOLUSD",1761986930915,6.69629643,186.59,186.57,15.14853214]
["bitfinex","SOLUSD",1761986931114,2.67945352,186.59,186.57,15.14853214]
["bitfinex","SOLUSD",1761986931521,1.98945352,186.59,186.57,15.14853214]
["bitfinex","SOLUSD",1761986932539,0.69,186.58,186.57,15.14853214]
["bitfinex","SOLUSD",1761986932837,1.98945352,186.6,186.57,15.14853214]
["bitfinex","SOLUSD",1761986933139,4.01725342,186.59,186.57,15.14853214]
["bitfinex","SOLUSD",1761986933316,2.67945352,186.6,186.57,15.14853214]
["bitfinex","SOLUSD",1761986933638,4.70740197,186.59,186.57,15.14853214]
["bitfinex","SOLUSD",1761986933839,0.69,186.59,186.57,15.14853214]
["bitfinex","SOLUSD",1761986938314,0.69,186.59,186.57,9.78882769]
["bitfinex","SOLUSD",1761986939530,0.69,186.59,186.56,5.36015622]
["bitfinex","SOLUSD",1761986939940,0.69,186.59,186.57,15.14864685]
["bitfinex","SOLUSD",1761986940722,0.1,186.63,186.61,9.78882769]
["bitfinex","SOLUSD",1761986941053,0.1,186.63,186.62,12.48828121]
["bitfinex","SOLUSD",1761986941229,0.1,186.63,186.62,10.49882769]
["bitfinex","SOLUSD",1761986942117,0.1,186.63,186.62,18.00455765]
["bitfinex","SOLUSD",1761986942312,0.1,186.63,186.62,19.99401117]
["bitfinex","SOLUSD",1761986942539,0.1,186.63,186.62,17.84676368]
["bitfinex","SOLUSD",1761986942837,0.1,186.63,186.62,19.99401117]
["bitfinex","SOLUSD",1761986943345,0.1,186.63,186.62,18.00455765]
["bitfinex","SOLUSD",1761986943542,0.1,186.63,186.62,19.99401117]
["bitfinex","SOLUSD",1761986952336,0.1,186.63,186.62,19.28401117]
["bitfinex","SOLUSD",1761986957132,0.1,186.63,186.62,19.99401117]
["bitfinex","SOLUSD",1761986958255,0.1,186.63,186.62,19.28401117]
["bitfinex","SOLUSD",1761986959449,0.1,186.63,186.62,19.99401117]
["bitfinex","SOLUSD",1761986960360,0.1,186.63,186.62,19.97401117]
["bitfinex","SOLUSD",1761986961156,0.1,186.63,186.62,19.28401117]
["bitfinex","SOLUSD",1761986961539,0.1,186.63,186.62,19.97401117]
["bitfinex","SOLUSD",1761986962471,0.1,186.63,186.62,17.98455765]
["bitfinex","SOLUSD",1761986962755,0.1,186.63,186.62,19.97401117]
["bitfinex","SOLUSD",1761986963556,0.1,186.63,186.62,19.28401117]
["bitfinex","SOLUSD",1761986964466,0.1,186.63,186.62,19.97401117]
["bitfinex","SOLUSD",1761986968348,0.1,186.63,186.62,20.50985941]
["bitfinex","SOLUSD",1761986977176,0.1,186.63,186.62,19.81985941]
["bitfinex","SOLUSD",1761986977380,0.1,186.63,186.62,19.28401117]
["bitfinex","SOLUSD",1761986977755,0.1,186.63,186.62,19.95401117]
["bitfinex","SOLUSD",1761986980383,0.1,186.63,186.62,19.28401117]
["bitfinex","SOLUSD",1761986981077,0.1,186.63,186.62,19.96401117]
["bitfinex","SOLUSD",1761986981257,0.1,186.63,186.62,19.28401117]
["bitfinex","SOLUSD",1761986981676,0.76,186.63,186.62,19.28401117]
["bitfinex","SOLUSD",1761986981983,0.1,186.63,186.62,19.28401117]
["bitfinex","SOLUSD",1761986982367,0.1,186.63,186.62,19.96401117]
["bitfinex","SOLUSD",1761986982683,0.1,186.63,186.62,17.97455765]
["bitfinex","SOLUSD",1761986982885,0.1,186.63,186.62,19.96401117]
["bitfinex","SOLUSD",1761986983182,0.1,186.63,186.62,19.28401117]
["bitfinex","SOLUSD",1761986983382,0.76,186.63,186.62,19.28401117]
["bitfinex","SOLUSD",1761986984455,0.1,186.63,186.62,19.28401117]
["bitfinex","SOLUSD",1761986986984,0.1,186.63,186.62,19.96401117]
["bitfinex","SOLUSD",1761986987587,0.1,186.63,186.62,19.28401117]
["bitfinex","SOLUSD",1761986989770,0.76,186.63,186.62,19.28401117]
["bitfinex","SOLUSD",1761986990500,0.1,186.63,186.62,19.28401117]
["bitfinex","SOLUSD",1761986991298,0.1,186.63,186.62,20.40080694]
["bitfinex","SOLUSD",1761986998571,0.1,186.63,186.62,21.07080694]
["bitfinex","SOLUSD",1761986998989,0.1,186.63,186.62,20.40080694]
["bitfinex","SOLUSD",1761987000492,0.1,186.63,186.62,21.07080694]
["bitfinex","SOLUSD",1761987001710,0.1,186.63,186.62,17.96455765]
["bitfinex","SOLUSD",1761987001867,0.1,186.63,186.62,21.07080694]
["bitfinex","SOLUSD",1761987002068,0.1,186.63,186.62,20.40080694]
["bitfinex","SOLUSD",1761987002296,0.1,186.63,186.62,17.29455765]
["bitfinex","SOLUSD",1761987002595,0.1,186.63,186.62,21.07080694]
["bitfinex","SOLUSD",1761987003981,0.1,186.63,186.62,20.40080694]
["bitfinex","SOLUSD",1761987004192,0.8,186.63,186.62,17.29455765]
["bitfinex","SOLUSD",1761987004381,0.1,186.63,186.62,20.40080694]
["bitfinex","SOLUSD",1761987010119,0.8,186.63,186.62,17.29455765]
["bitfinex","SOLUSD",1761987010420,0.8,186.63,186.58,0.53596312]
["bitfinex","SOLUSD",1761987010421,7.92935814,186.63,186.56,3.10624929]
["bitfinex","SOLUSD",1761987010599,3.10624929,186.6,186.56,3.10624929]
["bitfinex","SOLUSD",1761987010794,4.72310885,186.59,186.54,16.50782094]
["bitfinex","SOLUSD",1761987011024,0.7,186.59,186.55,9.78882769]
["bitfinex","SOLUSD",1761987011220,0.7,186.58,186.55,14.20620461]
["bitfinex","SOLUSD",1761987011717,0.7,186.58,186.55,15.14925247]
["bitfinex","SOLUSD",1761987011896,0.7,186.58,186.53,5.36079283]
["bitfinex","SOLUSD",1761987012098,3.80624929,186.58,186.54,9.78882769]
["bitfinex","SOLUSD",1761987012305,0.7,186.58,186.54,9.78882769]
["bitfinex","SOLUSD",1761987012521,0.7,186.57,186.54,9.78882769]
["bitfinex","SOLUSD",1761987014415,0.7,186.57,186.54,18.25575486]
["bitfinex","SOLUSD",1761987016098,0.7,186.59,186.57,9.78882769]
["bitfinex","SOLUSD",1761987016329,0.7,186.59,186.57,12.89507698]
["bitfinex","SOLUSD",1761987016829,0.7,186.59,186.57,9.78882769]
["bitfinex","SOLUSD",1761987021437,0.7,186.59,186.55,15.14929073]
["bitfinex","SOLUSD",1761987021617,0.7,186.59,186.57,9.78882769]
["bitfinex","SOLUSD",1761987023928,0.7,186.59,186.55,5.36046304]
["bitfinex","SOLUSD",1761987024228,0.7,186.59,186.55,18.96554002]
["bitfinex","SOLUSD",1761987025506,0.7,186.59,186.55,18.25554002]
["bitfinex","SOLUSD",1761987025712,0.7,186.59,186.55,10.49882769]
["bitfinex","SOLUSD",1761987025935,0.7,186.59,186.55,13.60507698]
["bitfinex","SOLUSD",1761987026133,0.7,186.59,186.55,12.89507698]
["bitfinex","SOLUSD",1761987027445,0.7,186.59,186.54,8.4667965]
["bitfinex","SOLUSD",1761987027738,3.10624929,186.58,186.55,9.78882769]
["bitfinex","SOLUSD",1761987028183,0.7,186.57,186.55,9.78882769]
["bitfinex","SOLUSD",1761987029546,0.7,186.57,186.53,9.78882769]
["bitfinex","SOLUSD",1761987029846,0.7,186.57,186.53,18.25604381]
["bitfinex","SOLUSD",1761987032724,0.7,186.57,186.55,9.78882769]
["bitfinex","SOLUSD",1761987032922,0.7,186.59,186.55,13.57507698]
["bitfinex","SOLUSD",1761987033124,0.7,186.58,186.55,13.57507698]
["bitfinex","SOLUSD",1761987033641,0.7,186.58,186.55,9.78882769]
["bitfinex","SOLUSD",1761987035528,3.80624929,186.58,186.53,18.25604381]
["bitfinex","SOLUSD",1761987035737,3.80624929,186.58,186.53,18.93604381]
["bitfinex","SOLUSD",1761987035933,0.7,186.57,186.53,18.93604381]
["bitfinex","SOLUSD",1761987036516,0.7,186.57,186.53,18.25604381]
["bitfinex","SOLUSD",1761987036717,0.7,186.57,186.53,18.93604381]
["bitfinex","SOLUSD",1761987038350,0.7,186.57,186.53,15.14979452]
["bitfinex","SOLUSD",1761987038518,0.7,186.57,186.53,18.25604381]
["bitfinex","SOLUSD",1761987040162,0.7,186.57,186.54,9.78882769]
["bitfinex","SOLUSD",1761987042740,0.7,186.57,186.54,15.1495743]
["bitfinex","SOLUSD",1761987045849,0.7,186.57,186.53,6.04105339]
["bitfinex","SOLUSD",1761987046252,0.7,186.57,186.53,8.46730268]
["bitfinex","SOLUSD",1761987046426,0.7,186.57,186.53,9.14730268]
["bitfinex","SOLUSD",1761987047232,0.7,186.57,186.51,10.15789094]
["bitfinex","SOLUSD",1761987047233,20.592,186.53,186.51,10.15789094]
["bitfinex","SOLUSD",1761987047432,8.1976625,186.52,186.51,10.15789094]
["bitfinex","SOLUSD",1761987048024,8.1976625,186.52,186.51,9.43789094]
["bitfinex","SOLUSD",1761987049552,1.08426807,186.52,186.51,9.43789094]
["bitfinex","SOLUSD",1761987049729,4.19051736,186.52,186.51,9.43789094]
["bitfinex","SOLUSD",1761987051244,0.69,186.52,186.51,9.43789094]
["bitfinex","SOLUSD",1761987051433,20.592,186.54,186.51,9.43789094]
["bitfinex","SOLUSD",1761987051434,23.27323168,186.54,186.51,9.43789094]
["bitfinex","SOLUSD",1761987051632,4.00353994,186.53,186.51,9.43789094]
["bitfinex","SOLUSD",1761987051835,23.27323168,186.54,186.51,9.43789094]
["bitfinex","SOLUSD",1761987052035,4.00353922,186.53,186.51,9.43789094]
["bitfinex","SOLUSD",1761987052265,23.27323168,186.54,186.51,9.43789094]
["bitfinex","SOLUSD",1761987052446,4.00396401,186.53,186.51,9.43789094]
["bitfinex","SOLUSD",1761987052626,23.27323168,186.54,186.51,9.43789094]
["bitfinex","SOLUSD",1761987052828,5.99519569,186.53,186.51,9.43789094]
["bitfinex","SOLUSD",1761987053064,3.07549975,186.53,186.51,9.43789094]
["bitfinex","SOLUSD",1761987053430,2.68123168,186.53,186.51,9.43789094]
["bitfinex","SOLUSD",1761987054761,1.99123168,186.53,186.51,9.43789094]
["bitfinex","SOLUSD",1761987056366,2.68123168,186.53,186.51,9.43789094]
["bitfinex","SOLUSD",1761987060039,1.99123168,186.53,186.51,9.43789094]
["bitfinex","SOLUSD",1761987060250,0.39426807,186.54,186.51,9.43789094]
["bitfinex","SOLUSD",1761987060463,103.24549975,186.55,186.52,0.72]
["bitfinex","SOLUSD",1761987060658,103.92549975,186.55,186.51,9.43789094]
["bitfinex","SOLUSD",1761987060866,103.92549975,186.55,186.51,10.15789094]
["bitfinex","SOLUSD",1761987062161,1.99123168,186.54,186.51,10.15789094]
["bitfinex","SOLUSD",1761987066177,101.25426807,186.55,186.52,10.50882769]
["bitfinex","SOLUSD",1761987066364,102.85123168,186.55,186.52,10.50882769]
["bitfinex","SOLUSD",1761987066565,103.53123168,186.55,186.52,10.50882769]
["bitfinex","SOLUSD",1761987067178,1.99123168,186.54,186.52,10.50882769]
["bitfinex","SOLUSD",1761987068190,1.99123168,186.54,186.52,9.78882769]
["bitfinex","SOLUSD",1761987068774,103.53123168,186.55,186.52,10.50882769]
["bitfinex","SOLUSD",1761987068978,4.00583173,186.54,186.52,10.50882769]
["bitfinex","SOLUSD",1761987069172,103.53123168,186.55,186.52,10.50882769]
["bitfinex","SOLUSD",1761987069362,4.0060865,186.54,186.52,10.50882769]
["bitfinex","SOLUSD",1761987069564,103.53123168,186.55,186.52,10.50882769]
["bitfinex","SOLUSD",1761987069766,4.0060865,186.54,186.52,10.50882769]
["bitfinex","SOLUSD",1761987069961,103.53123168,186.55,186.52,10.50882769]
["bitfinex","SOLUSD",1761987070153,4.00608686,186.54,186.52,10.50882769]
["bitfinex","SOLUSD",1761987070472,102.85123168,186.55,186.52,10.50882769]
["bitfinex","SOLUSD",1761987070652,102.85123168,186.55,186.52,9.78882769]
["bitfinex","SOLUSD",1761987070979,102.85123168,186.55,186.52,10.50882769]
["bitfinex","SOLUSD",1761987071366,103.53123168,186.55,186.52,10.50882769]
["bitfinex","SOLUSD",1761987072577,4.00705263,186.54,186.52,10.50882769]
["bitfinex","SOLUSD",1761987072784,103.53123168,186.55,186.52,10.50882769]
["bitfinex","SOLUSD",1761987072979,4.00721188,186.54,186.52,10.50882769]
["bitfinex","SOLUSD",1761987073199,103.53123168,186.55,186.52,9.78882769]
["bitfinex","SOLUSD",1761987073379,4.00759731,186.54,186.52,9.78882769]
["bitfinex","SOLUSD",1761987073672,103.53123168,186.55,186.52,10.50882769]
["bitfinex","SOLUSD",1761987073978,4.00759695,186.54,186.52,10.50882769]
["bitfinex","SOLUSD",1761987074168,103.53123168,186.55,186.52,10.50882769]
["bitfinex","SOLUSD",1761987074466,4.00785783,186.54,186.52,10.50882769]
["bitfinex","SOLUSD",1761987074665,102.85123168,186.55,186.52,9.78882769]
["bitfinex","SOLUSD",1761987074869,4.00785819,186.54,186.53,0.72]
["bitfinex","SOLUSD",1761987075179,4.00785819,186.54,186.52,9.78882769]
["bitfinex","SOLUSD",1761987075386,103.53123168,186.55,186.52,10.50882769]
["bitfinex","SOLUSD",1761987075587,4.00815163,186.54,186.52,10.50882769]
["bitfinex","SOLUSD",1761987075767,0.68,186.54,186.52,9.78882769]
["bitfinex","SOLUSD",1761987079264,103.53123168,186.55,186.52,9.78882769]
["bitfinex","SOLUSD",1761987079464,4.00959217,186.54,186.52,9.78882769]
["bitfinex","SOLUSD",1761987079771,0.69,186.54,186.51,10.15789094]
["bitfinex","SOLUSD",1761987079974,0.69,186.54,186.52,9.78882769]
["bitfinex","SOLUSD",1761987080582,0.69,186.54,186.51,10.15789094]
["bitfinex","SOLUSD",1761987082292,4.01116521,186.53,186.52,9.78882769]
["bitfinex","SOLUSD",1761987084381,4.01116521,186.53,186.52,10.45882769]
["bitfinex","SOLUSD",1761987085874,4.01116521,186.53,186.52,9.78882769]
["bitfinex","SOLUSD",1761987087107,4.01116521,186.53,186.52,10.45882769]
["bitfinex","SOLUSD",1761987088574,4.01116521,186.53,186.51,9.43789094]
["bitfinex","SOLUSD",1761987088770,1.99123168,186.54,186.52,9.78882769]
["bitfinex","SOLUSD",1761987088970,4.01672462,186.53,186.52,9.78882769]
["bitfinex","SOLUSD",1761987090772,4.01672462,186.53,186.52,10.48882769]
["bitfinex","SOLUSD",1761987095672,4.01672462,186.53,186.52,17.84141472]
["bitfinex","SOLUSD",1761987095873,1.99123168,186.58,186.52,17.84141472]
["bitfinex","SOLUSD",1761987096074,1.99123168,186.58,186.54,9.78882769]
["bitfinex","SOLUSD",1761987096075,4.02475642,186.57,186.54,9.78882769]
["bitfinex","SOLUSD",1761987096397,1.99123168,186.58,186.54,9.78882769]
["bitfinex","SOLUSD",1761987096398,4.02475642,186.56,186.54,9.78882769]
["bitfinex","SOLUSD",1761987096599,4.02475642,186.55,186.52,17.14141472]
["bitfinex","SOLUSD",1761987096900,2.69123168,186.58,186.52,17.14141472]
["bitfinex","SOLUSD",1761987097081,4.02482979,186.57,186.52,17.14141472]
["bitfinex","SOLUSD",1761987097402,4.02482979,186.56,186.54,15.14960821]
["bitfinex","SOLUSD",1761987097570,4.02482979,186.55,186.54,15.14960821]
["bitfinex","SOLUSD",1761987098176,4.02482979,186.55,186.54,15.84960821]
["bitfinex","SOLUSD",1761987099596,1.99123168,186.59,186.54,15.84960821]
["bitfinex","SOLUSD",1761987099774,4.02385712,186.58,186.56,9.78882769]
["bitfinex","SOLUSD",1761987099976,2.69123168,186.59,186.56,9.78882769]
["bitfinex","SOLUSD",1761987100179,4.02385496,186.58,186.56,9.78882769]
["bitfinex","SOLUSD",1761987100386,3.08549975,186.61,186.57,0.7]
["bitfinex","SOLUSD",1761987100592,4.70208785,186.6,186.57,0.7]
["bitfinex","SOLUSD",1761987100796,4.02208785,186.59,186.57,0.7]
["bitfinex","SOLUSD",1761987101099,4.02208785,186.58,186.57,0.7]
["bitfinex","SOLUSD",1761987102306,4.02208785,186.58,186.56,15.83896243]
["bitfinex","SOLUSD",1761987102509,20.592,186.62,186.58,9.78882769]
["bitfinex","SOLUSD",1761987102694,4.01971072,186.61,186.58,9.78882769]
["bitfinex","SOLUSD",1761987103005,4.01971072,186.6,186.59,0.69]
["bitfinex","SOLUSD",1761987107883,4.01971072,186.6,186.59,10.47882769]
["bitfinex","SOLUSD",1761987108218,4.01971072,186.6,186.59,15.8381717]
["bitfinex","SOLUSD",1761987109592,0.1,186.63,186.6,15.14787592]
["bitfinex","SOLUSD",1761987109816,4.01397059,186.62,186.6,15.83787592]
["bitfinex","SOLUSD",1761987109989,2.77123168,186.63,186.6,10.47882769]
["bitfinex","SOLUSD",1761987110322,4.01362265,186.62,186.6,15.14771149]
["bitfinex","SOLUSD",1761987110489,0.1,186.63,186.62,9.78882769]
["bitfinex","SOLUSD",1761987110888,0.1,186.63,186.62,0.69]
["bitfinex","SOLUSD",1761987113192,0.1,186.63,186.61,9.78882769]
["bitfinex","SOLUSD",1761987113397,0.1,186.63,186.61,10.47882769]
["bitfinex","SOLUSD",1761987115289,0.1,186.63,186.61,15.14759268]
["bitfinex","SOLUSD",1761987115493,0.1,186.63,186.62,0.69]
["bitfinex","SOLUSD",1761987118328,0.1,186.63,186.62,6.04848247]
["bitfinex","SOLUSD",1761987118523,0.1,186.63,186.62,15.83731016]
["bitfinex","SOLUSD",1761987118723,0.1,186.63,186.62,18.9447308]
["bitfinex","SOLUSD",1761987121625,0.1,186.63,186.62,15.83731016]
["bitfinex","SOLUSD",1761987128206,0.1,186.63,186.62,18.9447308]
["bitfinex","SOLUSD",1761987130440,0.1,186.63,186.62,35.58234218]
["bitfinex","SOLUSD",1761987131521,0.1,186.63,186.62,19.48057904]
["bitfinex","SOLUSD",1761987133040,0.1,186.63,186.62,18.9447308]
["bitfinex","SOLUSD",1761987133341,0.1,186.63,186.62,15.83731016]
["bitfinex","SOLUSD",1761987133640,0.1,186.63,186.62,17.98444239]
["bitfinex","SOLUSD",1761987134039,0.1,186.63,186.62,18.9447308]
["bitfinex","SOLUSD",1761987136115,0.1,186.63,186.62,15.83731016]
["bitfinex","SOLUSD",1761987136325,0.1,186.63,186.62,18.9447308]
["bitfinex","SOLUSD",1761987136543,0.1,186.63,186.62,22.77215144]
["bitfinex","SOLUSD",1761987137119,0.1,186.63,186.62,18.9447308]
["bitfinex","SOLUSD",1761987138345,0.1,186.63,186.62,15.83731016]
["bitfinex","SOLUSD",1761987138545,0.1,186.63,186.62,18.9447308]
["bitfinex","SOLUSD",1761987140326,0.1,186.63,186.62,18.2547308]
["bitfinex","SOLUSD",1761987140524,0.1,186.63,186.62,18.9147308]
["bitfinex","SOLUSD",1761987142948,0.1,186.63,186.62,21.06186303]
["bitfinex","SOLUSD",1761987155570,0.1,186.63,186.62,17.95444239]
["bitfinex","SOLUSD",1761987155866,0.1,186.63,186.62,21.06186303]
["bitfinex","SOLUSD",1761987163163,0.1,186.63,186.62,17.95444239]
["bitfinex","SOLUSD",1761987163348,0.1,186.63,186.62,21.06186303]
["bitfinex","SOLUSD",1761987173293,0.1,186.63,186.62,19.94232491]
["bitfinex","SOLUSD",1761987174489,0.1,186.63,186.62,19.28232491]
["bitfinex","SOLUSD",1761987174690,0.1,186.63,186.62,19.99232491]
["bitfinex","SOLUSD",1761987182220,0.81,186.63,186.62,17.29444239]
["bitfinex","SOLUSD",1761987182378,0.81,186.63,186.62,15.14731016]
["bitfinex","SOLUSD",1761987182579,0.81,186.63,186.62,9.78882769]
["bitfinex","SOLUSD",1761987182779,6.82101492,186.63,186.62,9.78882769]
["bitfinex","SOLUSD",1761987182974,6.82101492,186.63,186.58,5.35963125]
["bitfinex","SOLUSD",1761987183196,4.7331324,186.62,186.58,5.35963125]
["bitfinex","SOLUSD",1761987183396,4.02134356,186.61,186.59,9.78882769]
["bitfinex","SOLUSD",1761987183700,0.71,186.61,186.59,9.78882769]
["bitfinex","SOLUSD",1761987183899,2.08788252,186.63,186.59,9.78882769]
["bitfinex","SOLUSD",1761987184105,0.71,186.6,186.59,9.78882769]
["bitfinex","SOLUSD",1761987184291,0.71,186.6,186.59,5.35934401]
["bitfinex","SOLUSD",1761987186298,0.1,186.63,186.59,5.35934401]
["bitfinex","SOLUSD",1761987186299,0.71,186.61,186.59,5.35934401]
["bitfinex","SOLUSD",1761987186495,0.71,186.62,186.59,7.34722653]
["bitfinex","SOLUSD",1761987186707,4.01779415,186.61,186.59,7.34722653]
["bitfinex","SOLUSD",1761987186899,0.71,186.62,186.59,9.49481988]
["bitfinex","SOLUSD",1761987187096,4.01776777,186.61,186.59,9.49481988]
["bitfinex","SOLUSD",1761987187402,0.71,186.62,186.59,7.50693736]
["bitfinex","SOLUSD",1761987187604,4.72696733,186.61,186.59,7.50693736]
["bitfinex","SOLUSD",1761987187904,0.71,186.61,186.59,7.50693736]
["bitfinex","SOLUSD",1761987190107,0.1,186.63,186.59,7.50693736]
["bitfinex","SOLUSD",1761987190311,4.01545906,186.62,186.6,9.78882769]
["bitfinex","SOLUSD",1761987190614,0.81,186.63,186.6,12.49671021]
["bitfinex","SOLUSD",1761987191316,0.81,186.63,186.6,11.77671021]
["bitfinex","SOLUSD",1761987191489,0.81,186.63,186.61,5.35876962]
["bitfinex","SOLUSD",1761987192182,0.81,186.63,186.6,9.78882769]
["bitfinex","SOLUSD",1761987193612,0.81,186.63,186.6,15.14775551]
["bitfinex","SOLUSD",1761987193984,0.81,186.63,186.6,15.86775551]
["bitfinex","SOLUSD",1761987194708,0.1,186.63,186.62,9.78882769]
["bitfinex","SOLUSD",1761987195803,0.1,186.63,186.62,1.98788252]
["bitfinex","SOLUSD",1761987195989,0.1,186.63,186.62,7.34636499]
["bitfinex","SOLUSD",1761987196316,0.1,186.63,186.62,8.06636499]
["bitfinex","SOLUSD",1761987201813,0.1,186.63,186.62,20.00220966]
["bitfinex","SOLUSD",1761987206732,0.1,186.63,186.62,40.59420966]
["bitfinex","SOLUSD",1761987211937,0.1,186.63,186.62,41.1300579]
["bitfinex","SOLUSD",1761987211938,1e-08,186.63,186.62,41.1300579]
["bitfinex","SOLUSD",1761987212232,1e-08,186.63,186.62,20.5380579]
["bitfinex","SOLUSD",1761987216024,1e-08,186.63,186.62,41.1300579]
["bitfinex","SOLUSD",1761987216225,1e-08,186.63,186.62,20.5380579]
["bitfinex","SOLUSD",1761987218837,1e-08,186.63,186.62,17.96432714]
["bitfinex","SOLUSD",1761987219022,1e-08,186.63,186.62,19.95220966]
["bitfinex","SOLUSD",1761987219218,1e-08,186.63,186.62,40.54420966]
["bitfinex","SOLUSD",1761987223928,1e-08,186.63,186.62,41.0800579]
["bitfinex","SOLUSD",1761987225040,1e-08,186.63,186.62,40.54420966]
["bitfinex","SOLUSD",1761987229527,1e-08,186.63,186.62,39.87420966]
["bitfinex","SOLUSD",1761987231424,0.69000001,186.63,186.62,39.87420966]
["bitfinex","SOLUSD",1761987231630,1e-08,186.63,186.62,39.87420966]
["bitfinex","SOLUSD",1761987235344,1e-08,186.63,186.62,41.69194202]
["bitfinex","SOLUSD",1761987235857,1e-08,186.63,186.62,40.99194202]
["bitfinex","SOLUSD",1761987237051,1e-08,186.63,186.62,41.69194202]
["bitfinex","SOLUSD",1761987239052,1e-08,186.63,186.62,40.99194202]
["bitfinex","SOLUSD",1761987241729,1e-08,186.63,186.62,41.66194202]
["bitfinex","SOLUSD",1761987242750,1e-08,186.63,186.62,38.55632714]
["bitfinex","SOLUSD",1761987242952,1e-08,186.63,186.62,40.99194202]
["bitfinex","SOLUSD",1761987246069,1e-08,186.63,186.62,41.66194202]
["bitfinex","SOLUSD",1761987247571,1e-08,186.63,186.62,40.99194202]
["bitfinex","SOLUSD",1761987249952,1e-08,186.63,186.62,41.66194202]
["bitfinex","SOLUSD",1761987250555,1e-08,186.63,186.62,40.99194202]
["bitfinex","SOLUSD",1761987251665,1e-08,186.63,186.62,41.66194202]
["bitfinex","SOLUSD",1761987253058,1e-08,186.63,186.62,38.55632714]
["bitfinex","SOLUSD",1761987253259,1e-08,186.63,186.62,41.66194202]
["bitfinex","SOLUSD",1761987255448,1e-08,186.63,186.62,40.99194202]
["bitfinex","SOLUSD",1761987255648,1e-08,186.63,186.62,41.66194202]
["bitfinex","SOLUSD",1761987258164,1e-08,186.63,186.62,40.99194202]
["bitfinex","SOLUSD",1761987258878,1e-08,186.63,186.62,41.66194202]
["bitfinex","SOLUSD",1761987260448,1e-08,186.63,186.62,41.67194202]
["bitfinex","SOLUSD",1761987261167,1e-08,186.63,186.62,37.88632714]
["bitfinex","SOLUSD",1761987261369,1e-08,186.63,186.62,41.67194202]
["bitfinex","SOLUSD",1761987262877,1e-08,186.63,186.62,40.99194202]
["bitfinex","SOLUSD",1761987263381,1e-08,186.63,186.62,37.88632714]
["bitfinex","SOLUSD",1761987263574,1e-08,186.63,186.62,40.99194202]
["bitfinex","SOLUSD",1761987264070,1e-08,186.63,186.62,41.67194202]
["bitfinex","SOLUSD",1761987265775,1e-08,186.63,186.62,37.88632714]
["bitfinex","SOLUSD",1761987265963,4.74486099,186.63,186.62,9.78882769]
["bitfinex","SOLUSD",1761987267577,7.85047587,186.63,186.62,9.78882769]
["bitfinex","SOLUSD",1761987269065,4.74486099,186.63,186.62,9.78882769]
["bitfinex","SOLUSD",1761987269272,5.13912906,186.63,186.62,9.78882769]
["bitfinex","SOLUSD",1761987269776,4.74486099,186.63,186.62,9.78882769]
["bitfinex","SOLUSD",1761987289702,4.74486099,186.63,186.59,15.14816114]
["bitfinex","SOLUSD",1761987289999,4.70486098,186.62,186.6,9.78882769]
["bitfinex","SOLUSD",1761987290205,0.68,186.62,186.6,9.78882769]
["bitfinex","SOLUSD",1761987290578,1e-08,186.63,186.6,15.14786194]
["bitfinex","SOLUSD",1761987290779,4.00939455,186.62,186.6,15.14786194]
["bitfinex","SOLUSD",1761987290980,0.68000001,186.63,186.6,15.14786194]
["bitfinex","SOLUSD",1761987291209,4.00939526,186.62,186.6,15.14786194]
["bitfinex","SOLUSD",1761987291381,0.68000001,186.63,186.6,15.14786194]
["bitfinex","SOLUSD",1761987291597,4.68932137,186.62,186.6,15.14786194]
["bitfinex","SOLUSD",1761987291900,0.68,186.62,186.6,15.14786194]
["bitfinex","SOLUSD",1761987295213,1e-08,186.63,186.6,15.14786194]
["bitfinex","SOLUSD",1761987295395,4.00952624,186.62,186.6,15.86786194]
["bitfinex","SOLUSD",1761987295596,0.68000001,186.63,186.6,15.86786194]
["bitfinex","SOLUSD",1761987295797,4.00952589,186.62,186.6,15.86786194]
["bitfinex","SOLUSD",1761987296009,1e-08,186.63,186.6,15.86786194]
["bitfinex","SOLUSD",1761987296214,4.00952624,186.62,186.6,15.86786194]
["bitfinex","SOLUSD",1761987296514,0.68000001,186.63,186.6,15.86786194]
["bitfinex","SOLUSD",1761987296816,4.00970404,186.62,186.6,15.86786194]
["bitfinex","SOLUSD",1761987297118,0.68000001,186.63,186.6,15.14786194]
["bitfinex","SOLUSD",1761987297305,4.00993622,186.62,186.6,15.14786194]
["bitfinex","SOLUSD",1761987297506,0.68000001,186.63,186.6,15.14786194]
["bitfinex","SOLUSD",1761987297701,4.00993622,186.62,186.6,15.14786194]
["bitfinex","SOLUSD",1761987297901,0.68000001,186.63,186.6,15.14786194]
["bitfinex","SOLUSD",1761987298100,4.00993694,186.62,186.6,15.14786194]
["bitfinex","SOLUSD",1761987298302,0.68000001,186.63,186.6,15.14786194]
["bitfinex","SOLUSD",1761987298502,4.01022477,186.62,186.6,15.14786194]
["bitfinex","SOLUSD",1761987298797,0.68000001,186.63,186.6,15.14786194]
["bitfinex","SOLUSD",1761987298998,4.01022441,186.62,186.6,15.14786194]
["bitfinex","SOLUSD",1761987299197,0.68000001,186.63,186.6,15.14786194]
["bitfinex","SOLUSD",1761987299418,4.0105718,186.62,186.6,15.14786194]
["bitfinex","SOLUSD",1761987299619,1e-08,186.63,186.62,9.78882769]
["bitfinex","SOLUSD",1761987299919,4.01057217,186.63,186.62,9.78882769]
["bitfinex","SOLUSD",1761987300227,4.01057217,186.63,186.62,2.64902614]
["bitfinex","SOLUSD",1761987300815,4.01057217,186.63,186.62,17.7963363]
["bitfinex","SOLUSD",1761987301412,4.01057217,186.63,186.62,19.81788233]
["bitfinex","SOLUSD",1761987301793,4.01057217,186.63,186.62,15.80731016]
["bitfinex","SOLUSD",1761987301993,4.01057217,186.63,186.62,19.81788233]
["bitfinex","SOLUSD",1761987302499,1e-08,186.63,186.62,19.81788233]
["bitfinex","SOLUSD",1761987303017,4.01165448,186.63,186.62,19.81788233]
["bitfinex","SOLUSD",1761987304218,4.01165448,186.63,186.62,15.80731016]
["bitfinex","SOLUSD",1761987304421,4.01165448,186.63,186.62,15.14731016]
["bitfinex","SOLUSD",1761987304719,4.71165448,186.63,186.62,9.78882769]
["bitfinex","SOLUSD",1761987306224,4.01165448,186.63,186.62,9.78882769]
["bitfinex","SOLUSD",1761987306404,4.71165448,186.63,186.62,9.78882769]
["bitfinex","SOLUSD",1761987306806,4.01165448,186.63,186.62,9.78882769]
["bitfinex","SOLUSD",1761987307126,4.71165448,186.63,186.62,9.78882769]
["bitfinex","SOLUSD",1761987308437,4.01165448,186.63,186.62,9.78882769]
["bitfinex","SOLUSD",1761987309411,4.71165448,186.63,186.62,9.78882769]
["bitfinex","SOLUSD",1761987310619,4.01165448,186.63,186.62,9.78882769]
["bitfinex","SOLUSD",1761987311039,4.71165448,186.63,186.61,9.78882769]
["bitfinex","SOLUSD",1761987311213,4.01165447,186.62,186.61,9.78882769]
["bitfinex","SOLUSD",1761987311915,4.01165447,186.62,186.61,13.80048216]
["bitfinex","SOLUSD",1761987313928,4.01165447,186.62,186.61,9.78882769]
["bitfinex","SOLUSD",1761987314118,4.02268668,186.62,186.61,10.44882769]
["bitfinex","SOLUSD",1761987314327,4.02268668,186.62,186.61,9.78882769]
["bitfinex","SOLUSD",1761987317645,4.72268668,186.62,186.61,9.78882769]
["bitfinex","SOLUSD",1761987318034,4.02268668,186.62,186.61,9.78882769]
["bitfinex","SOLUSD",1761987318217,4.72268668,186.62,186.61,9.78882769]
["bitfinex","SOLUSD",1761987319154,0.7,186.62,186.61,9.78882769]
["bitfinex","SOLUSD",1761987319318,4.72227497,186.62,186.61,9.78882769]
["bitfinex","SOLUSD",1761987319741,4.02227497,186.62,186.61,9.78882769]
["bitfinex","SOLUSD",1761987328559,4.02227497,186.62,186.61,10.48882769]
["bitfinex","SOLUSD",1761987331241,6.67130111,186.62,186.59,4.02227497]
["bitfinex","SOLUSD",1761987331465,1.98902614,186.6,186.57,10.48882769]
["bitfinex","SOLUSD",1761987331666,6.40556918,186.59,186.57,10.48882769]
["bitfinex","SOLUSD",1761987331880,4.02227497,186.58,186.56,9.78882769]
["bitfinex","SOLUSD",1761987332036,4.02227497,186.57,186.56,9.78882769]
["bitfinex","SOLUSD",1761987332241,4.02227497,186.57,186.56,13.81110266]
["bitfinex","SOLUSD",1761987332445,4.02227497,186.57,186.56,19.1711682]
["bitfinex","SOLUSD",1761987332851,4.02227497,186.57,186.56,19.8711682]
["bitfinex","SOLUSD",1761987333651,4.02227497,186.57,186.56,15.84889323]
["bitfinex","SOLUSD",1761987336948,4.02227497,186.57,186.56,15.14889323]
["bitfinex","SOLUSD",1761987337148,4.02227497,186.57,186.55,15.14927761]
["bitfinex","SOLUSD",1761987337347,2.64902614,186.59,186.55,15.14927761]
["bitfinex","SOLUSD",1761987337568,4.01751905,186.58,186.55,15.14927761]
["bitfinex","SOLUSD",1761987337772,4.01751905,186.57,186.56,0.7]
["bitfinex","SOLUSD",1761987338279,4.01751905,186.57,186.55,15.14927761]
["bitfinex","SOLUSD",1761987338453,4.01751905,186.56,186.55,15.14927761]
["bitfinex","SOLUSD",1761987339080,4.01751905,186.56,186.55,15.84927761]
["bitfinex","SOLUSD",1761987341453,0.66,186.59,186.55,15.84927761]
["bitfinex","SOLUSD",1761987341753,4.01533295,186.58,186.56,6.06019586]
["bitfinex","SOLUSD",1761987342081,4.01533295,186.57,186.56,6.06019586]
["bitfinex","SOLUSD",1761987343979,4.01533295,186.57,186.56,5.36019586]
["bitfinex","SOLUSD",1761987344772,4.01533295,186.57,186.55,15.84926885]
["bitfinex","SOLUSD",1761987344961,3.04329421,186.59,186.55,15.84926885]
["bitfinex","SOLUSD",1761987345162,4.67425493,186.58,186.55,15.84926885]
["bitfinex","SOLUSD",1761987345464,4.67425493,186.58,186.55,15.14926885]
["bitfinex","SOLUSD",1761987345465,4.01425493,186.57,186.55,15.14926885]
["bitfinex","SOLUSD",1761987345667,0.66,186.58,186.55,15.84926885]
["bitfinex","SOLUSD",1761987345869,4.01406133,186.57,186.55,15.14926885]
["bitfinex","SOLUSD",1761987346169,1.05426807,186.58,186.55,15.14926885]
["bitfinex","SOLUSD",1761987346376,4.01415182,186.57,186.55,15.14926885]
["bitfinex","SOLUSD",1761987346574,1.05426807,186.58,186.55,15.14926885]
["bitfinex","SOLUSD",1761987346883,4.01398836,186.57,186.55,15.84926885]
["bitfinex","SOLUSD",1761987347060,0.66,186.58,186.55,15.84926885]
["bitfinex","SOLUSD",1761987347269,4.01398836,186.57,186.55,15.84926885]
["bitfinex","SOLUSD",1761987347472,4.01412674,186.56,186.55,15.84926885]
["bitfinex","SOLUSD",1761987348080,0.66,186.6,186.55,17.83829499]
["bitfinex","SOLUSD",1761987348382,4.0138877,186.59,186.57,9.78882769]
["bitfinex","SOLUSD",1761987348586,4.0138877,186.58,186.57,9.78882769]
["bitfinex","SOLUSD",1761987349267,4.0138877,186.58,186.57,10.48882769]
["bitfinex","SOLUSD",1761987350098,4.0138877,186.58,186.57,15.84874621]
["bitfinex","SOLUSD",1761987360491,4.0138877,186.58,186.57,10.48882769]
["bitfinex","SOLUSD",1761987369594,4.0138877,186.58,186.57,15.84874621]
["bitfinex","SOLUSD",1761987370723,4.0138877,186.58,186.57,31.95915621]
["bitfinex","SOLUSD",1761987371695,4.0138877,186.58,186.57,35.06806408]
["bitfinex","SOLUSD",1761987371895,100.86,186.62,186.57,48.4678604]
["bitfinex","SOLUSD",1761987372205,1e-08,186.63,186.59,12.89773556]
["bitfinex","SOLUSD",1761987372206,4.02069124,186.61,186.59,12.89773556]
["bitfinex","SOLUSD",1761987372409,1e-08,186.63,186.61,9.78882769]
["bitfinex","SOLUSD",1761987372604,1e-08,186.63,186.61,12.89773556]
["bitfinex","SOLUSD",1761987373020,1e-08,186.63,186.62,26.5649131]
["bitfinex","SOLUSD",1761987373199,4.02017459,186.63,186.62,26.5649131]
["bitfinex","SOLUSD",1761987373518,1e-08,186.63,186.62,31.92339557]
["bitfinex","SOLUSD",1761987374101,4.01927242,186.63,186.62,31.92339557]
["bitfinex","SOLUSD",1761987374504,1e-08,186.63,186.62,31.92339557]
["bitfinex","SOLUSD",1761987375420,1e-08,186.63,186.62,35.03230344]
["bitfinex","SOLUSD",1761987392247,1e-08,186.63,186.62,35.56815168]
["bitfinex","SOLUSD",1761987392809,1e-08,186.63,186.62,35.03230344]
["bitfinex","SOLUSD",1761987401151,1e-08,186.63,186.62,31.92339557]
["bitfinex","SOLUSD",1761987401354,1e-08,186.63,186.62,35.03230344]
["bitfinex","SOLUSD",1761987401546,1e-08,186.63,186.62,31.25339557]
["bitfinex","SOLUSD",1761987401938,1e-08,186.63,186.62,34.36230344]
["bitfinex","SOLUSD",1761987402125,1e-08,186.63,186.62,35.02230344]
["bitfinex","SOLUSD",1761987417347,1e-08,186.63,186.62,33.90112779]
["bitfinex","SOLUSD",1761987419669,1e-08,186.63,186.62,31.25339557]
["bitfinex","SOLUSD",1761987419963,1e-08,186.63,186.62,33.24112779]
["bitfinex","SOLUSD",1761987420745,1e-08,186.63,186.62,33.92112779]
["bitfinex","SOLUSD",1761987426481,1e-08,186.63,186.62,31.93339557]
["bitfinex","SOLUSD",1761987426676,1e-08,186.63,186.62,33.92112779]
["bitfinex","SOLUSD",1761987438297,1e-08,186.63,186.62,33.24112779]
["bitfinex","SOLUSD",1761987441981,0.68000001,186.63,186.62,33.24112779]
["bitfinex","SOLUSD",1761987442192,1e-08,186.63,186.62,33.24112779]
["bitfinex","SOLUSD",1761987445993,0.68000001,186.63,186.62,31.25339557]
["bitfinex","SOLUSD",1761987447090,4.702346,186.63,186.62,31.25339557]
["bitfinex","SOLUSD",1761987448299,0.68000001,186.63,186.62,33.24112779]
["bitfinex","SOLUSD",1761987448632,4.70196779,186.63,186.62,33.24112779]
["bitfinex","SOLUSD",1761987450197,0.68000001,186.63,186.62,33.24112779]
["bitfinex","SOLUSD",1761987451425,0.68000001,186.63,186.62,31.25339557]
["bitfinex","SOLUSD",1761987451935,4.70121445,186.63,186.62,31.25339557]
["bitfinex","SOLUSD",1761987452431,0.68000001,186.63,186.62,31.25339557]
["bitfinex","SOLUSD",1761987453406,0.68000001,186.63,186.62,25.8949131]
["bitfinex","SOLUSD",1761987453625,4.70048717,186.63,186.62,25.8949131]
["bitfinex","SOLUSD",1761987453901,4.70048717,186.63,186.62,9.78882769]
["bitfinex","SOLUSD",1761987455934,4.70048717,186.63,186.61,2.14770866]
["bitfinex","SOLUSD",1761987456168,4.70048717,186.63,186.57,15.14874621]
["bitfinex","SOLUSD",1761987456169,7.06156526,186.62,186.57,15.14874621]
["bitfinex","SOLUSD",1761987456425,6.00729719,186.61,186.58,4.70048717]
["bitfinex","SOLUSD",1761987456606,5.07383304,186.6,186.57,9.78882769]
["bitfinex","SOLUSD",1761987456815,4.01956497,186.59,186.58,1.98773222]
["bitfinex","SOLUSD",1761987457019,4.01956497,186.59,186.58,11.77655991]
["bitfinex","SOLUSD",1761987457203,0.66,186.61,186.58,11.77655991]
["bitfinex","SOLUSD",1761987457408,4.01631115,186.6,186.58,15.79612488]
["bitfinex","SOLUSD",1761987457625,0.66,186.61,186.58,11.77655991]
["bitfinex","SOLUSD",1761987457926,4.01631079,186.6,186.59,4.01631115]
["bitfinex","SOLUSD",1761987458125,4.01631079,186.6,186.59,9.37565516]
["bitfinex","SOLUSD",1761987458426,4.67631079,186.6,186.59,9.37565516]
["bitfinex","SOLUSD",1761987459123,4.01631079,186.6,186.59,4.01631115]
["bitfinex","SOLUSD",1761987459322,4.67631079,186.6,186.59,4.01631115]
["bitfinex","SOLUSD",1761987459525,0.66,186.6,186.59,4.01631115]
["bitfinex","SOLUSD",1761987459720,0.39426808,186.63,186.59,4.01631115]
["bitfinex","SOLUSD",1761987459942,0.66,186.61,186.59,4.01631115]
["bitfinex","SOLUSD",1761987461025,1.05426807,186.61,186.59,4.01631115]
["bitfinex","SOLUSD",1761987461545,0.66,186.6,186.59,4.01631115]
["bitfinex","SOLUSD",1761987463155,0.66,186.6,186.58,5.35961485]
["bitfinex","SOLUSD",1761987463333,0.66,186.6,186.58,7.50766951]
["bitfinex","SOLUSD",1761987467361,0.66,186.6,186.59,9.78882769]
["bitfinex","SOLUSD",1761987469745,0.67000001,186.63,186.59,12.44655991]
["bitfinex","SOLUSD",1761987469955,4.6766265,186.62,186.61,9.78882769]
["bitfinex","SOLUSD",1761987470458,4.6766265,186.62,186.59,11.77655991]
["bitfinex","SOLUSD",1761987470662,0.67,186.61,186.59,19.57765538]
["bitfinex","SOLUSD",1761987473465,2.65773222,186.61,186.6,9.78882769]
["bitfinex","SOLUSD",1761987473648,2.65773222,186.61,186.57,9.78882769]
["bitfinex","SOLUSD",1761987473846,0.67,186.6,186.57,9.78882769]
["bitfinex","SOLUSD",1761987474280,0.67,186.6,186.57,25.89923769]
["bitfinex","SOLUSD",1761987474772,0.67,186.6,186.57,9.78882769]
["bitfinex","SOLUSD",1761987474941,0.67,186.6,186.59,9.78882769]
["bitfinex","SOLUSD",1761987475645,2.65773222,186.6,186.56,9.78882769]
["bitfinex","SOLUSD",1761987475970,2.65773222,186.6,186.56,12.17082798]
["bitfinex","SOLUSD",1761987475971,2.38200029,186.59,186.56,12.17082798]
["bitfinex","SOLUSD",1761987476148,3.05200029,186.59,186.56,12.17082798]
["bitfinex","SOLUSD",1761987476350,0.67,186.58,186.56,12.17082798]
["bitfinex","SOLUSD",1761987479873,0.67,186.58,186.56,9.78882769]
["bitfinex","SOLUSD",1761987482067,0.39426807,186.59,186.56,9.78882769]
["bitfinex","SOLUSD",1761987482255,0.71,186.58,186.56,9.78882769]
["bitfinex","SOLUSD",1761987483376,0.39426807,186.6,186.56,9.78882769]
["bitfinex","SOLUSD",1761987483562,0.71,186.59,186.56,9.78882769]
["bitfinex","SOLUSD",1761987485962,1.10426807,186.6,186.56,15.85893163]
["bitfinex","SOLUSD",1761987486197,4.7170671,186.59,186.56,18.96796433]
["bitfinex","SOLUSD",1761987486356,0.71,186.59,186.56,18.25796433]
["bitfinex","SOLUSD",1761987487358,0.71,186.59,186.56,15.14893163]
["bitfinex","SOLUSD",1761987488857,1.10426807,186.61,186.57,3.8190327]
["bitfinex","SOLUSD",1761987489180,4.00884872,186.6,186.59,9.78882769]
["bitfinex","SOLUSD",1761987489754,1.10426807,186.61,186.59,9.78882769]
["bitfinex","SOLUSD",1761987489951,4.00938014,186.6,186.59,9.78882769]
["bitfinex","SOLUSD",1761987493384,4.71938014,186.6,186.59,9.78882769]
["bitfinex","SOLUSD",1761987496680,4.00938014,186.6,186.59,9.78882769]
["bitfinex","SOLUSD",1761987496859,4.71938014,186.6,186.59,9.78882769]
["bitfinex","SOLUSD",1761987497878,4.00938014,186.6,186.59,0.71]
["bitfinex","SOLUSD",1761987498179,4.21330078,186.63,186.59,3.8190327]
["bitfinex","SOLUSD",1761987498180,1e-08,186.63,186.59,3.8190327]
["bitfinex","SOLUSD",1761987498385,1e-08,186.63,186.62,9.78882769]
["bitfinex","SOLUSD",1761987498560,4.01737792,186.63,186.62,9.78882769]
["bitfinex","SOLUSD",1761987500990,4.01737792,186.63,186.62,3.7890327]
["bitfinex","SOLUSD",1761987500991,1e-08,186.63,186.62,3.7890327]
["bitfinex","SOLUSD",1761987501159,1e-08,186.63,186.62,23.36668808]
["bitfinex","SOLUSD",1761987501776,1e-08,186.63,186.62,28.72517055]
["bitfinex","SOLUSD",1761987510889,1e-08,186.63,186.62,25.61613785]
["bitfinex","SOLUSD",1761987511081,1e-08,186.63,186.62,28.72517055]
["bitfinex","SOLUSD",1761987516400,1e-08,186.63,186.62,25.61613785]
["bitfinex","SOLUSD",1761987516698,1e-08,186.63,186.62,28.72517055]
["bitfinex","SOLUSD",1761987519910,1e-08,186.63,186.62,25.61613785]
["bitfinex","SOLUSD",1761987520090,1e-08,186.63,186.62,28.72517055]
["bitfinex","SOLUSD",1761987521708,1e-08,186.63,186.62,22.04537556]
["bitfinex","SOLUSD",1761987524013,1e-08,186.63,186.62,12.25654787]
["bitfinex","SOLUSD",1761987528615,1e-08,186.63,186.62,22.04537556]
["bitfinex","SOLUSD",1761987530519,1e-08,186.63,186.62,18.93634286]
["bitfinex","SOLUSD",1761987530711,1e-08,186.63,186.62,22.04537556]
["bitfinex","SOLUSD",1761987533430,1e-08,186.63,186.62,21.36537556]
["bitfinex","SOLUSD",1761987534716,1e-08,186.63,186.62,15.14731016]
["bitfinex","SOLUSD",1761987538756,1e-08,186.63,186.62,17.1356155]
["bitfinex","SOLUSD",1761987540826,1e-08,186.63,186.62,17.8256155]
["bitfinex","SOLUSD",1761987542113,1e-08,186.63,186.62,19.97274773]
["bitfinex","SOLUSD",1761987548343,1e-08,186.63,186.62,17.98444239]
["bitfinex","SOLUSD",1761987548535,1e-08,186.63,186.62,19.97274773]
["bitfinex","SOLUSD",1761987551354,1e-08,186.63,186.62,40.56474773]
["bitfinex","SOLUSD",1761987551553,1e-08,186.63,186.62,38.4176155]
["bitfinex","SOLUSD",1761987551853,1e-08,186.63,186.62,36.42931016]
["bitfinex","SOLUSD",1761987552051,1e-08,186.63,186.62,38.4176155]
["bitfinex","SOLUSD",1761987552850,1e-08,186.63,186.62,36.42931016]
["bitfinex","SOLUSD",1761987553056,1e-08,186.63,186.62,38.4176155]
["bitfinex","SOLUSD",1761987553237,1e-08,186.63,186.62,40.56463248]
["bitfinex","SOLUSD",1761987553437,1e-08,186.63,186.62,19.97263248]
["bitfinex","SOLUSD",1761987553789,0.1,186.66,186.65,9.78882769]
["bitfinex","SOLUSD",1761987553960,0.1,186.66,186.65,12.46713303]
["bitfinex","SOLUSD",1761987554128,0.1,186.66,186.65,23.27030534]
["bitfinex","SOLUSD",1761987554550,0.1,186.66,186.65,33.05913303]
["bitfinex","SOLUSD",1761987554738,0.1,186.66,186.65,31.07082769]
["bitfinex","SOLUSD",1761987554944,0.1,186.66,186.65,38.41675424]
["bitfinex","SOLUSD",1761987557835,0.1,186.66,186.65,28.62792655]
["bitfinex","SOLUSD",1761987558642,0.1,186.66,186.65,38.41675424]
["bitfinex","SOLUSD",1761987559639,0.79,186.72,186.71,11.77713303]
["bitfinex","SOLUSD",1761987560756,0.79,186.72,186.71,17.13303255]
["bitfinex","SOLUSD",1761987562147,0.79,186.72,186.71,9.78882769]
["bitfinex","SOLUSD",1761987566370,0.79,186.72,186.64,13.39429836]
["bitfinex","SOLUSD",1761987566569,1.98830534,186.69,186.6,0.7]
["bitfinex","SOLUSD",1761987566865,1.98830534,186.68,186.63,11.77713303]
["bitfinex","SOLUSD",1761987567067,0.67,186.7,186.64,5.35790827]
["bitfinex","SOLUSD",1761987567369,0.39426807,186.69,186.66,9.78882769]
["bitfinex","SOLUSD",1761987567570,2.65830534,186.7,186.66,9.78882769]
["bitfinex","SOLUSD",1761987567772,3.05257341,186.69,186.66,9.78882769]
["bitfinex","SOLUSD",1761987568151,0.69,186.68,186.66,9.78882769]
["bitfinex","SOLUSD",1761987570147,0.69,186.68,186.67,9.78882769]
["bitfinex","SOLUSD",1761987570350,0.69,186.7,186.67,9.78882769]
["bitfinex","SOLUSD",1761987571571,0.69,186.7,186.67,17.13404405]
["bitfinex","SOLUSD",1761987571866,0.69,186.7,186.67,15.14573871]
["bitfinex","SOLUSD",1761987575372,0.1,186.72,186.69,9.78882769]
["bitfinex","SOLUSD",1761987575577,0.79,186.72,186.69,11.77713303]
["bitfinex","SOLUSD",1761987576073,0.79,186.72,186.69,17.13352196]
["bitfinex","SOLUSD",1761987576872,0.79,186.72,186.69,15.14521662]
["bitfinex","SOLUSD",1761987577266,0.1,186.72,186.69,17.84352196]
["bitfinex","SOLUSD",1761987577464,0.79,186.72,186.69,17.84352196]
["bitfinex","SOLUSD",1761987577773,0.1,186.72,186.69,15.14521662]
["bitfinex","SOLUSD",1761987577965,0.79,186.72,186.69,15.14521662]
["bitfinex","SOLUSD",1761987579274,0.79,186.72,186.68,15.14554864]
["bitfinex","SOLUSD",1761987581369,2.77830534,186.72,186.68,15.14554864]
["bitfinex","SOLUSD",1761987581775,0.69,186.71,186.68,15.14554864]
["bitfinex","SOLUSD",1761987583573,0.69,186.71,186.68,5.35672095]
["bitfinex","SOLUSD",1761987585904,0.69,186.71,186.69,9.78882769]
["bitfinex","SOLUSD",1761987586959,0.69,186.71,186.67,0.67]
["bitfinex","SOLUSD",1761987587165,0.69,186.71,186.67,2.65830534]
["bitfinex","SOLUSD",1761987587464,0.69,186.71,186.68,10.45882769]
["bitfinex","SOLUSD",1761987587788,0.1,186.72,186.71,30.38082769]
["bitfinex","SOLUSD",1761987587962,0.1,186.73,186.72,40.32235439]
["bitfinex","SOLUSD",1761987588168,0.1,186.74,186.72,55.39564747]
["bitfinex","SOLUSD",1761987588372,1e-08,186.75,186.74,30.38082769]
["bitfinex","SOLUSD",1761987588570,1e-08,186.75,186.74,26.40718841]
["bitfinex","SOLUSD",1761987588763,0.1,186.76,186.75,40.32235439]
["bitfinex","SOLUSD",1761987588991,0.1,186.76,186.75,52.48843685]
["bitfinex","SOLUSD",1761987589192,0.1,186.76,186.75,42.54691015]
["bitfinex","SOLUSD",1761987589382,0.1,186.76,186.75,52.48843685]
["bitfinex","SOLUSD",1761987593064,0.1,186.76,186.75,42.54691015]
["bitfinex","SOLUSD",1761987593268,0.1,186.76,186.75,52.48843685]
["bitfinex","SOLUSD",1761987593886,0.1,186.76,186.75,42.54691015]
["bitfinex","SOLUSD",1761987594093,0.1,186.76,186.75,44.53521549]
["bitfinex","SOLUSD",1761987595203,0.1,186.76,186.75,52.48843685]
["bitfinex","SOLUSD",1761987598795,0.1,186.76,186.75,54.63384166]
["bitfinex","SOLUSD",1761987599388,0.1,186.76,186.75,50.89335966]
["bitfinex","SOLUSD",1761987600108,1e-08,186.76,186.75,50.89335966]
["bitfinex","SOLUSD",1761987600693,1e-08,186.76,186.75,47.79283731]
["bitfinex","SOLUSD",1761987603395,1e-08,186.76,186.75,50.89335966]
["bitfinex","SOLUSD",1761987605415,0.68000001,186.76,186.75,2.14540481]
["bitfinex","SOLUSD",1761987605623,0.68000001,186.76,186.72,3.10052235]
["bitfinex","SOLUSD",1761987605914,0.68000001,186.76,186.75,12.88935004]
["bitfinex","SOLUSD",1761987605915,1e-08,186.76,186.75,12.88935004]
["bitfinex","SOLUSD",1761987606301,1e-08,186.76,186.75,13.59935004]
["bitfinex","SOLUSD",1761987607427,1e-08,186.76,186.75,18.95410238]
["bitfinex","SOLUSD",1761987609527,1e-08,186.76,186.75,15.14358003]
["bitfinex","SOLUSD",1761987609728,1e-08,186.76,186.75,18.24410238]
["bitfinex","SOLUSD",1761987613317,0.68000001,186.76,186.75,12.88935004]
["bitfinex","SOLUSD",1761987614123,1e-08,186.76,186.75,12.88935004]
["bitfinex","SOLUSD",1761987614312,1e-08,186.76,186.75,18.24410238]
["bitfinex","SOLUSD",1761987615525,1e-08,186.76,186.75,8.45527469]
["bitfinex","SOLUSD",1761987616523,0.68000001,186.76,186.75,12.88935004]
["bitfinex","SOLUSD",1761987616818,1e-08,186.76,186.75,18.24410238]
["bitfinex","SOLUSD",1761987617498,1e-08,186.76,186.75,9.78882769]
["bitfinex","SOLUSD",1761987617699,0.68000001,186.76,186.75,9.78882769]
["bitfinex","SOLUSD",1761987619099,0.68000001,186.76,186.73,15.14414773]
["bitfinex","SOLUSD",1761987619740,1e-08,186.76,186.75,9.78882769]
["bitfinex","SOLUSD",1761987620036,1e-08,186.76,186.75,12.88935004]
["bitfinex","SOLUSD",1761987620233,1e-08,186.76,186.75,9.78882769]
["bitfinex","SOLUSD",1761987620710,0.72000001,186.76,186.75,9.78882769]
["bitfinex","SOLUSD",1761987620908,1e-08,186.76,186.75,9.78882769]
["bitfinex","SOLUSD",1761987621715,0.72000001,186.76,186.75,9.78882769]
["bitfinex","SOLUSD",1761987622323,1.11426808,186.76,186.7,5.35614959]
["bitfinex","SOLUSD",1761987622627,3.10052235,186.75,186.7,9.78882769]
["bitfinex","SOLUSD",1761987622824,3.82052235,186.75,186.7,12.88935004]
["bitfinex","SOLUSD",1761987623033,0.72,186.74,186.7,12.88935004]
["bitfinex","SOLUSD",1761987623609,0.72,186.74,186.7,18.24548377]
["bitfinex","SOLUSD",1761987625003,0.72,186.74,186.71,3.10052235]
["bitfinex","SOLUSD",1761987625615,0.72,186.74,186.7,15.14496142]
["bitfinex","SOLUSD",1761987625811,0.72,186.74,186.71,3.10052235]
["bitfinex","SOLUSD",1761987629309,0.72,186.74,186.7,15.14496142]
["bitfinex","SOLUSD",1761987629518,0.72,186.74,186.7,18.24548377]
["bitfinex","SOLUSD",1761987630719,0.39426807,186.73,186.69,9.78882769]
["bitfinex","SOLUSD",1761987630921,0.68,186.72,186.69,9.78882769]
["bitfinex","SOLUSD",1761987631632,0.68,186.72,186.67,3.10052235]
["bitfinex","SOLUSD",1761987631832,3.10052235,186.7,186.64,8.45843062]
["bitfinex","SOLUSD",1761987632009,0.39426807,186.69,186.64,8.45843062]
["bitfinex","SOLUSD",1761987632209,1.07426807,186.69,186.64,8.45843062]
["bitfinex","SOLUSD",1761987632510,0.68,186.68,186.64,3.10052235]
["bitfinex","SOLUSD",1761987633119,1.07426807,186.68,186.64,3.10052235]
["bitfinex","SOLUSD",1761987633521,0.68,186.67,186.64,3.10052235]
["bitfinex","SOLUSD",1761987633718,0.39426807,186.68,186.65,3.10052235]
["bitfinex","SOLUSD",1761987633922,0.68,186.68,186.64,3.10052235]
["bitfinex","SOLUSD",1761987634120,1.07426807,186.68,186.65,9.78882769]
["bitfinex","SOLUSD",1761987634325,0.68,186.68,186.65,9.78882769]
["bitfinex","SOLUSD",1761987634527,1.07426807,186.67,186.64,9.78882769]
["bitfinex","SOLUSD",1761987634826,0.68,186.66,186.64,9.78882769]
["bitfinex","SOLUSD",1761987636540,0.68,186.66,186.64,18.24722168]
["bitfinex","SOLUSD",1761987636712,1.07426807,186.68,186.65,3.10052235]
["bitfinex","SOLUSD",1761987636914,1.07426807,186.68,186.66,3.10052235]
["bitfinex","SOLUSD",1761987637134,1.07426807,186.68,186.65,3.10052235]
["bitfinex","SOLUSD",1761987637441,0.68,186.71,186.68,9.78882769]
["bitfinex","SOLUSD",1761987637628,0.68,186.71,186.68,12.88935004]
["bitfinex","SOLUSD",1761987637824,1.07426807,186.71,186.68,12.88935004]
["bitfinex","SOLUSD",1761987638328,0.68,186.7,186.68,12.88935004]
["bitfinex","SOLUSD",1761987638518,0.68,186.7,186.67,12.88935004]
["bitfinex","SOLUSD",1761987639038,4.67673014,186.72,186.67,18.24636484]
["bitfinex","SOLUSD",1761987639216,1.07426807,186.72,186.67,18.94636484]
["bitfinex","SOLUSD",1761987639417,0.68,186.71,186.67,18.94636484]
["bitfinex","SOLUSD",1761987639632,0.39426807,186.72,186.67,18.94636484]
["bitfinex","SOLUSD",1761987639836,0.68,186.72,186.67,18.94636484]
["bitfinex","SOLUSD",1761987641135,100.86,186.74,186.7,9.78882769]
["bitfinex","SOLUSD",1761987641347,0.68,186.73,186.69,9.78882769]
["bitfinex","SOLUSD",1761987642540,0.68,186.73,186.68,3.80052235]
["bitfinex","SOLUSD",1761987642541,0.39426807,186.72,186.67,8.45736594]
["bitfinex","SOLUSD",1761987642711,3.10052235,186.71,186.67,9.78882769]
["bitfinex","SOLUSD",1761987642916,0.39426807,186.7,186.67,9.78882769]
["bitfinex","SOLUSD",1761987643243,1.07426807,186.7,186.67,9.78882769]
["bitfinex","SOLUSD",1761987643731,0.68,186.69,186.67,9.78882769]
["bitfinex","SOLUSD",1761987644044,0.68,186.69,186.65,15.14644069]
["bitfinex","SOLUSD",1761987644259,0.68,186.69,186.67,9.78882769]
["bitfinex","SOLUSD",1761987645642,0.68,186.69,186.67,15.14583301]
["bitfinex","SOLUSD",1761987645853,1.07426807,186.71,186.67,15.14583301]
["bitfinex","SOLUSD",1761987646346,0.68,186.7,186.67,15.14583301]
["bitfinex","SOLUSD",1761987647020,0.68,186.7,186.67,18.24635536]
["bitfinex","SOLUSD",1761987647958,0.68,186.7,186.67,8.45752767]
["bitfinex","SOLUSD",1761987648459,0.68,186.7,186.68,9.78882769]
["bitfinex","SOLUSD",1761987649638,0.68,186.7,186.67,15.14572628]
["bitfinex","SOLUSD",1761987650856,0.39426807,186.71,186.67,15.84572628]
["bitfinex","SOLUSD",1761987651060,1.07426807,186.71,186.67,15.84572628]
["bitfinex","SOLUSD",1761987651258,0.39426807,186.71,186.68,0.7]
["bitfinex","SOLUSD",1761987651556,0.39426807,186.72,186.68,0.7]
["bitfinex","SOLUSD",1761987651756,1.07426807,186.72,186.68,0.7]
["bitfinex","SOLUSD",1761987652129,0.68,186.71,186.67,5.35689859]
["bitfinex","SOLUSD",1761987652357,0.68,186.71,186.67,6.05689859]
["bitfinex","SOLUSD",1761987652559,0.39426807,186.7,186.67,5.35689859]
["bitfinex","SOLUSD",1761987653637,1.07426807,186.7,186.66,9.78882769]
["bitfinex","SOLUSD",1761987653831,3.10052235,186.68,186.64,9.78882769]
["bitfinex","SOLUSD",1761987654133,0.39426807,186.67,186.62,18.94783251]
["bitfinex","SOLUSD",1761987654437,1.07426807,186.67,186.61,9.78882769]
["bitfinex","SOLUSD",1761987654633,3.10052235,186.66,186.61,9.78882769]
["bitfinex","SOLUSD",1761987654831,0.39426807,186.65,186.61,12.88935004]
["bitfinex","SOLUSD",1761987655040,0.68,186.66,186.63,9.78882769]
["bitfinex","SOLUSD",1761987655226,1.07426807,186.66,186.63,9.78882769]
["bitfinex","SOLUSD",1761987655856,0.68,186.65,186.63,9.78882769]
["bitfinex","SOLUSD",1761987656235,0.68,186.66,186.63,9.78882769]
["bitfinex","SOLUSD",1761987656434,1.07426807,186.66,186.63,9.78882769]
["bitfinex","SOLUSD",1761987657440,0.68,186.65,186.63,9.78882769]
["bitfinex","SOLUSD",1761987657652,1.07426807,186.66,186.63,9.78882769]
["bitfinex","SOLUSD",1761987658661,3.81052235,186.65,186.58,6.04939438]
["bitfinex","SOLUSD",1761987658841,3.49479042,186.64,186.59,9.78882769]
["bitfinex","SOLUSD",1761987659157,4.20479042,186.64,186.59,9.78882769]
["bitfinex","SOLUSD",1761987659370,3.81052235,186.63,186.59,9.78882769]
["bitfinex","SOLUSD",1761987659531,0.39426807,186.62,186.59,9.78882769]
["bitfinex","SOLUSD",1761987659849,4.20479042,186.62,186.59,9.78882769]
["bitfinex","SOLUSD",1761987660829,4.20479042,186.62,186.59,10.47882769]
["bitfinex","SOLUSD",1761987660830,0.39426807,186.62,186.59,10.47882769]
["bitfinex","SOLUSD",1761987661156,1.10426807,186.62,186.59,9.78882769]
["bitfinex","SOLUSD",1761987661337,0.39426807,186.66,186.61,9.78882769]
["bitfinex","SOLUSD",1761987661541,6.70350264,186.65,186.61,9.78882769]
["bitfinex","SOLUSD",1761987661736,2.69869912,186.65,186.61,9.78882769]
["bitfinex","SOLUSD",1761987662557,0.71,186.65,186.61,9.78882769]
["bitfinex","SOLUSD",1761987662735,1.10426807,186.65,186.61,9.78882769]
["bitfinex","SOLUSD",1761987662936,1.10426807,186.65,186.61,15.83754767]
["bitfinex","SOLUSD",1761987665357,2.69869912,186.65,186.61,15.83754767]
["bitfinex","SOLUSD",1761987667434,1.98869912,186.62,186.57,20.592]
["bitfinex","SOLUSD",1761987667637,2.38296719,186.61,186.58,9.78882769]
["bitfinex","SOLUSD",1761987668255,0.39426807,186.61,186.56,9.98882769]
["bitfinex","SOLUSD",1761987668466,1.98869912,186.58,186.56,9.98882769]
["bitfinex","SOLUSD",1761987668637,1.98869912,186.58,186.56,0.2]
["bitfinex","SOLUSD",1761987668954,3.09296719,186.6,186.56,0.2]
["bitfinex","SOLUSD",1761987669358,0.71,186.59,186.56,0.2]
["bitfinex","SOLUSD",1761987669661,0.39426807,186.58,186.56,0.2]
["bitfinex","SOLUSD",1761987669843,1.98869912,186.57,186.56,0.2]
["bitfinex","SOLUSD",1761987670048,2.69869912,186.57,186.56,0.2]
["bitfinex","SOLUSD",1761987670753,3.09296719,186.58,186.56,0.2]
["bitfinex","SOLUSD",1761987671145,1.10426807,186.58,186.56,0.2]
["bitfinex","SOLUSD",1761987671354,0.71,186.57,186.56,0.2]
["bitfinex","SOLUSD",1761987672660,2.69869912,186.57,186.56,0.2]
["bitfinex","SOLUSD",1761987673961,0.71,186.57,186.56,0.2]
["bitfinex","SOLUSD",1761987674767,2.69869912,186.57,186.56,0.2]
["bitfinex","SOLUSD",1761987677557,0.71,186.57,186.56,0.2]
["bitfinex","SOLUSD",1761987677873,2.69869912,186.57,186.56,0.2]
["bitfinex","SOLUSD",1761987678048,0.71,186.57,186.56,0.2]
["bitfinex","SOLUSD",1761987678452,2.69869912,186.57,186.56,0.2]
["bitfinex","SOLUSD",1761987681975,1.98869912,186.57,186.56,0.2]
["bitfinex","SOLUSD",1761987682976,2.70869912,186.57,186.56,0.2]
["bitfinex","SOLUSD",1761987683368,20.98626807,186.58,186.56,0.2]
["bitfinex","SOLUSD",1761987683581,20.592,186.58,186.56,0.2]
["bitfinex","SOLUSD",1761987683793,0.39426807,186.58,186.56,0.2]
["bitfinex","SOLUSD",1761987684560,0.39426807,186.58,186.56,0.88]
["bitfinex","SOLUSD",1761987684754,0.39426807,186.58,186.56,0.2]
["bitfinex","SOLUSD",1761987685873,3.10296719,186.58,186.56,0.2]
["bitfinex","SOLUSD",1761987686058,1.98869912,186.57,186.56,0.2]
["bitfinex","SOLUSD",1761987687890,3.10296719,186.57,186.56,0.2]
["bitfinex","SOLUSD",1761987688978,2.70869912,186.57,186.56,0.2]
["bitfinex","SOLUSD",1761987689572,3.10296719,186.57,186.56,0.2]
["bitfinex","SOLUSD",1761987689772,23.69496719,186.57,186.56,0.2]
["bitfinex","SOLUSD",1761987690155,31.64976367,186.57,186.56,0.2]
["bitfinex","SOLUSD",1761987694181,35.6467945,186.57,186.56,0.2]
["bitfinex","SOLUSD",1761987696567,35.64818599,186.57,186.56,0.2]
["bitfinex","SOLUSD",1761987700060,25.70469039,186.57,186.56,0.2]
["bitfinex","SOLUSD",1761987700263,35.64818599,186.57,186.56,0.2]
["bitfinex","SOLUSD",1761987702290,24.98469039,186.57,186.56,0.2]
["bitfinex","SOLUSD",1761987702480,2.38296719,186.57,186.56,0.9]
["bitfinex","SOLUSD",1761987702679,1.98869912,186.58,186.56,0.9]
["bitfinex","SOLUSD",1761987702886,0.39426807,186.57,186.56,0.2]
["bitfinex","SOLUSD",1761987703086,2.38296719,186.57,186.56,0.2]
["bitfinex","SOLUSD",1761987703481,2.38296719,186.57,186.56,0.9]
["bitfinex","SOLUSD",1761987705013,2.38296719,186.57,186.56,0.2]
["bitfinex","SOLUSD",1761987707394,6.39226282,186.57,186.56,0.2]
["bitfinex","SOLUSD",1761987707591,4.00929563,186.57,186.56,0.88]
["bitfinex","SOLUSD",1761987707892,1.98869912,186.58,186.56,0.88]
["bitfinex","SOLUSD",1761987708207,0.7,186.61,186.56,0.88]
["bitfinex","SOLUSD",1761987708208,2.38296719,186.57,186.56,0.88]
["bitfinex","SOLUSD",1761987708577,1.98869912,186.58,186.56,0.88]
["bitfinex","SOLUSD",1761987708781,1.98869912,186.58,186.57,0.68]
["bitfinex","SOLUSD",1761987710971,1.98869912,186.58,186.56,0.2]
["bitfinex","SOLUSD",1761987711176,2.38296719,186.57,186.56,0.2]
["bitfinex","SOLUSD",1761987712994,2.38296719,186.57,186.56,0.88]
["bitfinex","SOLUSD",1761987713509,6.40018503,186.57,186.56,0.88]
["bitfinex","SOLUSD",1761987718630,6.40018503,186.57,186.56,0.2]
["bitfinex","SOLUSD",1761987719483,6.40018503,186.57,186.56,0.91]
["bitfinex","SOLUSD",1761987721388,7.52133909,186.57,186.56,0.91]
["bitfinex","SOLUSD",1761987721693,4.41148591,186.57,186.56,0.91]
["bitfinex","SOLUSD",1761987721893,7.52133909,186.57,186.56,0.91]
["bitfinex","SOLUSD",1761987722109,4.41148591,186.57,186.56,0.91]
["bitfinex","SOLUSD",1761987722834,7.52133909,186.57,186.56,0.91]
["bitfinex","SOLUSD",1761987723126,4.41148591,186.57,186.56,0.91]
["bitfinex","SOLUSD",1761987723315,7.52133909,186.57,186.56,0.91]
["bitfinex","SOLUSD",1761987725032,4.41148591,186.57,186.56,0.91]
["bitfinex","SOLUSD",1761987725236,7.52133909,186.57,186.56,0.91]
["bitfinex","SOLUSD",1761987725633,7.5229745,186.57,186.56,0.91]
["bitfinex","SOLUSD",1761987727131,7.5229745,186.57,186.56,0.2]
["bitfinex","SOLUSD",1761987727434,8.2029745,186.57,186.56,0.2]
["bitfinex","SOLUSD",1761987730326,7.5229745,186.57,186.56,0.2]
["bitfinex","SOLUSD",1761987730843,1.99999999,186.52,186.51,6.75035402]
["bitfinex","SOLUSD",1761987731038,20.592,186.49,186.47,0.2]
["bitfinex","SOLUSD",1761987731212,31.22482768,186.48,186.47,0.2]
["bitfinex","SOLUSD",1761987731412,20.592,186.46,186.45,0.2]
["bitfinex","SOLUSD",1761987731612,23.70185318,186.44,186.43,0.1]
["bitfinex","SOLUSD",1761987731949,23.70185318,186.44,186.42,0.2]
["bitfinex","SOLUSD",1761987731950,24.61085325,186.44,186.42,0.2]
["bitfinex","SOLUSD",1761987732235,7.12870643,186.43,186.42,0.91]
["bitfinex","SOLUSD",1761987732417,4.01885325,186.43,186.42,0.91]
["bitfinex","SOLUSD",1761987733535,4.01885325,186.43,186.42,19.17291217]
["bitfinex","SOLUSD",1761987733738,4.01885325,186.43,186.42,21.62782762]
["bitfinex","SOLUSD",1761987733913,4.01885325,186.43,186.42,24.7376808]
["bitfinex","SOLUSD",1761987734240,3.10985318,186.48,186.42,24.7376808]
["bitfinex","SOLUSD",1761987734418,4.00534909,186.47,186.44,9.78882769]
["bitfinex","SOLUSD",1761987734624,4.00534909,186.46,186.44,9.78882769]
["bitfinex","SOLUSD",1761987734827,4.00534909,186.45,186.44,9.78882769]
["bitfinex","SOLUSD",1761987735442,4.00534909,186.45,186.44,10.49882769]
["bitfinex","SOLUSD",1761987735932,4.00534909,186.45,186.44,18.97233673]
["bitfinex","SOLUSD",1761987736155,3.50412125,186.5,186.44,18.97233673]
["bitfinex","SOLUSD",1761987736329,4.00293338,186.49,186.45,0.71]
["bitfinex","SOLUSD",1761987736536,4.00293338,186.48,186.46,9.78882769]
["bitfinex","SOLUSD",1761987736726,4.00293338,186.47,186.46,9.78882769]
["bitfinex","SOLUSD",1761987737363,4.00293338,186.47,186.46,10.49882769]
["bitfinex","SOLUSD",1761987743042,4.00293338,186.47,186.46,15.86190824]
["bitfinex","SOLUSD",1761987743420,20.98626807,186.53,186.46,15.86190824]
["bitfinex","SOLUSD",1761987743744,7.10857922,186.52,186.48,9.78882769]
["bitfinex","SOLUSD",1761987743943,3.99872604,186.51,186.49,0.71]
["bitfinex","SOLUSD",1761987744135,3.99872604,186.5,186.49,10.49882769]
["bitfinex","SOLUSD",1761987746528,3.99872604,186.5,186.49,15.8610455]
["bitfinex","SOLUSD",1761987747450,0.39426807,186.55,186.5,9.78882769]
["bitfinex","SOLUSD",1761987747749,122.892,186.56,186.5,10.49882769]
["bitfinex","SOLUSD",1761987747750,3.99771827,186.54,186.5,10.49882769]
["bitfinex","SOLUSD",1761987747951,3.99771827,186.53,186.51,0.71]
["bitfinex","SOLUSD",1761987748146,3.99771827,186.52,186.51,10.49882769]
["bitfinex","SOLUSD",1761987748329,3.10985318,186.55,186.51,10.49882769]
["bitfinex","SOLUSD",1761987748527,3.99765177,186.54,186.52,10.45882769]
["bitfinex","SOLUSD",1761987748728,3.99765177,186.53,186.52,10.45882769]
["bitfinex","SOLUSD",1761987748963,122.892,186.56,186.51,5.36148825]
["bitfinex","SOLUSD",1761987749138,7.10718634,186.55,186.51,5.36148825]
["bitfinex","SOLUSD",1761987749434,20.592,186.56,186.52,0.67]
["bitfinex","SOLUSD",1761987749655,3.99711158,186.55,186.52,0.67]
["bitfinex","SOLUSD",1761987749948,20.592,186.56,186.52,0.67]
["bitfinex","SOLUSD",1761987750158,3.99711122,186.55,186.52,6.03134834]
["bitfinex","SOLUSD",1761987750450,23.70185318,186.56,186.52,6.03134834]
["bitfinex","SOLUSD",1761987750650,3.99709453,186.55,186.53,0.67]
["bitfinex","SOLUSD",1761987750838,23.70185318,186.56,186.53,0.67]
["bitfinex","SOLUSD",1761987751148,3.99709381,186.55,186.53,0.67]
["bitfinex","SOLUSD",1761987751329,23.70185318,186.56,186.53,0.67]
["bitfinex","SOLUSD",1761987751649,3.99707752,186.55,186.53,0.67]
["bitfinex","SOLUSD",1761987751826,23.70185318,186.56,186.53,0.67]
["bitfinex","SOLUSD",1761987752247,3.99707716,186.55,186.53,0.67]
["bitfinex","SOLUSD",1761987752447,23.70185318,186.56,186.53,0.67]
["bitfinex","SOLUSD",1761987752638,3.9970603,186.55,186.53,0.67]
["bitfinex","SOLUSD",1761987752852,20.592,186.56,186.53,0.67]
["bitfinex","SOLUSD",1761987753050,20.592,186.56,186.54,9.78882769]
["bitfinex","SOLUSD",1761987753540,20.592,186.56,186.55,0.67]
["bitfinex","SOLUSD",1761987753736,24.58906411,186.56,186.55,0.67]
["bitfinex","SOLUSD",1761987755263,20.592,186.56,186.55,0.67]
["bitfinex","SOLUSD",1761987756351,24.58929178,186.56,186.55,0.67]
["bitfinex","SOLUSD",1761987757755,20.592,186.56,186.55,0.67]
["bitfinex","SOLUSD",1761987758069,3.10985318,186.6,186.56,9.78882769]
["bitfinex","SOLUSD",1761987758244,7.10700571,186.59,186.56,9.78882769]
["bitfinex","SOLUSD",1761987758570,3.99715253,186.58,186.56,10.45882769]
["bitfinex","SOLUSD",1761987758770,3.99715253,186.57,186.56,10.45882769]
["bitfinex","SOLUSD",1761987761164,3.10985318,186.59,186.56,10.45882769]
["bitfinex","SOLUSD",1761987761371,3.10985318,186.59,186.57,0.67]
["bitfinex","SOLUSD",1761987761566,3.99634936,186.58,186.57,0.67]
["bitfinex","SOLUSD",1761987761759,3.99634936,186.58,186.57,10.45882769]
["bitfinex","SOLUSD",1761987761975,20.592,186.64,186.57,13.56868087]
["bitfinex","SOLUSD",1761987762173,3.99621167,186.62,186.59,9.78882769]
["bitfinex","SOLUSD",1761987762354,3.99621167,186.61,186.6,0.67]
["bitfinex","SOLUSD",1761987763750,3.99621167,186.61,186.6,15.81788449]
["bitfinex","SOLUSD",1761987763956,102.3,186.63,186.61,9.78882769]
["bitfinex","SOLUSD",1761987764165,3.99457512,186.62,186.61,10.45882769]
["bitfinex","SOLUSD",1761987764486,3.99457512,186.62,186.61,9.78882769]
["bitfinex","SOLUSD",1761987764650,102.3,186.63,186.61,9.78882769]
["bitfinex","SOLUSD",1761987764853,102.3,186.63,186.62,0.67]
["bitfinex","SOLUSD",1761987765056,106.29338471,186.63,186.62,10.45882769]
["bitfinex","SOLUSD",1761987765257,102.3,186.63,186.62,18.92716334]
["bitfinex","SOLUSD",1761987765686,102.3,186.63,186.62,15.81731016]
["bitfinex","SOLUSD",1761987765866,102.3,186.63,186.62,18.92716334]
["bitfinex","SOLUSD",1761987766051,3.10985318,186.69,186.62,18.92716334]
["bitfinex","SOLUSD",1761987766256,3.99154567,186.68,186.65,9.78882769]
["bitfinex","SOLUSD",1761987766487,3.99154567,186.67,186.65,9.78882769]
["bitfinex","SOLUSD",1761987766687,0.39426807,186.7,186.66,0.67]
["bitfinex","SOLUSD",1761987766982,3.98946693,186.69,186.67,9.78882769]
["bitfinex","SOLUSD",1761987767279,102.3,186.71,186.69,9.78882769]
["bitfinex","SOLUSD",1761987767477,3.98659021,186.7,186.69,9.78882769]
["bitfinex","SOLUSD",1761987767686,3.98659021,186.7,186.69,0.67]
["bitfinex","SOLUSD",1761987767865,102.3,186.71,186.69,0.67]
["bitfinex","SOLUSD",1761987768266,3.10985318,186.74,186.69,10.45882769]
["bitfinex","SOLUSD",1761987768487,3.98317937,186.73,186.69,10.45882769]
["bitfinex","SOLUSD",1761987768666,3.98317937,186.72,186.71,9.78882769]
["bitfinex","SOLUSD",1761987769065,3.10985318,186.74,186.71,10.45882769]
["bitfinex","SOLUSD",1761987769284,3.10985318,186.74,186.72,0.67]
["bitfinex","SOLUSD",1761987769466,3.10985318,186.74,186.71,10.45882769]
["bitfinex","SOLUSD",1761987770063,3.10985318,186.73,186.71,10.45882769]
["bitfinex","SOLUSD",1761987770382,21.132,186.75,186.71,10.45882769]
["bitfinex","SOLUSD",1761987770581,3.10985318,186.73,186.71,10.45882769]
["bitfinex","SOLUSD",1761987771090,3.10985318,186.74,186.71,10.45882769]
["bitfinex","SOLUSD",1761987771280,3.97623248,186.73,186.71,10.45882769]
["bitfinex","SOLUSD",1761987771593,3.10985318,186.73,186.71,10.45882769]
["bitfinex","SOLUSD",1761987771964,3.10985318,186.74,186.71,10.45882769]
["bitfinex","SOLUSD",1761987772792,3.10985318,186.74,186.69,15.14529598]
["bitfinex","SOLUSD",1761987772992,3.10985318,186.74,186.72,0.67]
["bitfinex","SOLUSD",1761987773196,3.10985318,186.74,186.71,9.78882769]
["bitfinex","SOLUSD",1761987773696,20.692,186.75,186.72,0.67]
["bitfinex","SOLUSD",1761987774495,23.80185318,186.75,186.72,0.67]
["bitfinex","SOLUSD",1761987774879,3.20985318,186.75,186.72,0.67]
["bitfinex","SOLUSD",1761987775071,3.20985318,186.75,186.73,9.78882769]
["bitfinex","SOLUSD",1761987775266,3.20985318,186.75,186.73,10.45882769]
["bitfinex","SOLUSD",1761987775675,3.20985318,186.75,186.74,0.67]
["bitfinex","SOLUSD",1761987775676,0.1,186.75,186.74,0.67]
["bitfinex","SOLUSD",1761987775898,4.06451946,186.75,186.74,0.67]
["bitfinex","SOLUSD",1761987776506,7.17437264,186.75,186.74,0.67]
["bitfinex","SOLUSD",1761987777490,4.06451946,186.75,186.74,0.67]
["bitfinex","SOLUSD",1761987779184,4.06451946,186.75,186.72,5.35558471]
["bitfinex","SOLUSD",1761987779377,3.96451946,186.74,186.73,10.48882769]
["bitfinex","SOLUSD",1761987781199,24.55651946,186.74,186.73,0.7]
["bitfinex","SOLUSD",1761987782084,0.1,186.75,186.73,0.7]
["bitfinex","SOLUSD",1761987782300,0.1,186.75,186.73,6.05532097]
["bitfinex","SOLUSD",1761987782802,0.1,186.75,186.74,0.7]
["bitfinex","SOLUSD",1761987783007,4.06422261,186.75,186.74,0.7]
["bitfinex","SOLUSD",1761987783505,4.06422261,186.75,186.74,15.84386678]
["bitfinex","SOLUSD",1761987783685,0.1,186.75,186.74,17.83014069]
["bitfinex","SOLUSD",1761987784012,0.1,186.75,186.74,21.8943633]
["bitfinex","SOLUSD",1761987785192,4.06326608,186.75,186.74,13.8530503]
["bitfinex","SOLUSD",1761987785601,4.06326608,186.75,186.74,14.5530503]
["bitfinex","SOLUSD",1761987785905,4.06326608,186.75,186.74,10.48882769]
["bitfinex","SOLUSD",1761987786290,4.06326608,186.75,186.74,9.78882769]
["bitfinex","SOLUSD",1761987787000,4.06326608,186.75,186.72,16.54442178]
["bitfinex","SOLUSD",1761987787001,4.06326608,186.75,186.72,0.7]
["bitfinex","SOLUSD",1761987787313,3.96326608,186.74,186.72,10.48882769]
["bitfinex","SOLUSD",1761987787520,0.1,186.75,186.72,10.48882769]
["bitfinex","SOLUSD",1761987787521,3.96326608,186.73,186.72,10.48882769]
["bitfinex","SOLUSD",1761987788402,3.96326608,186.73,186.72,6.05561268]
["bitfinex","SOLUSD",1761987788712,3.96326608,186.73,186.72,15.84444037]
["bitfinex","SOLUSD",1761987789024,3.96326608,186.73,186.72,17.83071428]
["bitfinex","SOLUSD",1761987789521,0.1,186.75,186.73,9.78882769]
["bitfinex","SOLUSD",1761987789685,3.96626177,186.74,186.73,10.48882769]
["bitfinex","SOLUSD",1761987790009,3.96626177,186.74,186.73,11.7751016]
["bitfinex","SOLUSD",1761987790204,3.96626177,186.74,186.73,15.74136337]
["bitfinex","SOLUSD",1761987790409,3.96626177,186.74,186.73,16.44136337]
["bitfinex","SOLUSD",1761987790612,0.1,186.75,186.73,21.79668924]
["bitfinex","SOLUSD",1761987790807,0.1,186.75,186.74,2.68627391]
["bitfinex","SOLUSD",1761987791201,0.1,186.75,186.74,0.7]
["bitfinex","SOLUSD",1761987792094,0.1,186.75,186.74,6.05503909]
["bitfinex","SOLUSD",1761987795912,0.1,186.75,186.74,15.84386678]
["bitfinex","SOLUSD",1761987799025,0.1,186.75,186.74,17.83014069]
["bitfinex","SOLUSD",1761987799323,0.1,186.79,186.75,10.48882769]
["bitfinex","SOLUSD",1761987799494,0.1,186.79,186.78,11.7751016]
["bitfinex","SOLUSD",1761987800039,0.1,186.79,186.78,12.4251016]
["bitfinex","SOLUSD",1761987801026,0.1,186.79,186.78,17.77899387]
["bitfinex","SOLUSD",1761987804393,0.1,186.79,186.78,18.31438309]
["bitfinex","SOLUSD",1761987805208,0.1,186.8,186.79,9.78882769]
["bitfinex","SOLUSD",1761987805408,0.1,186.8,186.79,12.4251016]
["bitfinex","SOLUSD",1761987806198,0.1,186.8,186.79,14.56993122]
["bitfinex","SOLUSD",1761987807198,0.1,186.8,186.79,19.92353687]
["bitfinex","SOLUSD",1761987810518,0.1,186.8,186.79,17.93726296]
["bitfinex","SOLUSD",1761987810716,0.1,186.8,186.79,19.92353687]
["bitfinex","SOLUSD",1761987812615,1e-08,186.81,186.79,19.27353687]
["bitfinex","SOLUSD",1761987812837,0.1,186.94,186.85,9.78882769]
["bitfinex","SOLUSD",1761987813129,0.1,186.94,186.84,20.592]
["bitfinex","SOLUSD",1761987813130,0.1,186.94,186.9,11.7751016]
["bitfinex","SOLUSD",1761987813437,0.1,186.94,186.9,12.4751016]
["bitfinex","SOLUSD",1761987814016,0.1,186.94,186.9,17.82555638]
["bitfinex","SOLUSD",1761987817835,0.1,186.94,186.91,9.78882769]
["bitfinex","SOLUSD",1761987818033,0.1,186.94,186.93,9.78882769]
["bitfinex","SOLUSD",1761987818230,0.1,186.95,186.94,9.78882769]
["bitfinex","SOLUSD",1761987818533,0.1,186.95,186.94,13.01003259]
["bitfinex","SOLUSD",1761987818843,0.1,186.95,186.94,12.4751016]
["bitfinex","SOLUSD",1761987819218,0.1,186.95,186.94,16.45202103]
["bitfinex","SOLUSD",1761987819620,0.1,186.95,186.94,21.80133096]
["bitfinex","SOLUSD",1761987820044,0.1,186.95,186.94,17.82441153]
["bitfinex","SOLUSD",1761987822520,0.1,186.95,186.94,17.12441153]
["bitfinex","SOLUSD",1761987824259,0.1,186.95,186.94,15.13813762]
["bitfinex","SOLUSD",1761987825126,0.74,186.95,186.93,9.78882769]
["bitfinex","SOLUSD",1761987825326,0.1,186.95,186.94,1.98627391]
["bitfinex","SOLUSD",1761987826132,0.1,186.95,186.94,7.33558384]
["bitfinex","SOLUSD",1761987826629,0.74,186.95,186.93,17.12468392]
["bitfinex","SOLUSD",1761987826954,0.74,186.95,186.93,15.13841001]
["bitfinex","SOLUSD",1761987828164,0.74,186.95,186.93,17.12468392]
["bitfinex","SOLUSD",1761987828865,0.74,186.95,186.9,0.7]
["bitfinex","SOLUSD",1761987829159,0.74,186.95,186.93,9.78882769]
["bitfinex","SOLUSD",1761987829540,0.74,186.95,186.92,9.78882769]
["bitfinex","SOLUSD",1761987829839,0.1,186.95,186.92,11.7751016]
["bitfinex","SOLUSD",1761987830251,0.1,186.95,186.94,1.98627391]
["bitfinex","SOLUSD",1761987830456,0.1,186.95,186.94,11.7751016]
["bitfinex","SOLUSD",1761987830772,0.1,186.95,186.94,12.4751016]
["bitfinex","SOLUSD",1761987830942,0.1,186.95,186.94,17.82441153]
["bitfinex","SOLUSD",1761987831466,0.1,186.95,186.94,17.12441153]
["bitfinex","SOLUSD",1761987831852,0.1,186.95,186.94,15.13813762]
["bitfinex","SOLUSD",1761987832239,0.74,186.95,186.94,9.78882769]
["bitfinex","SOLUSD",1761987832538,0.74,186.95,186.94,15.13813762]
["bitfinex","SOLUSD",1761987832965,0.1,186.95,186.94,15.13813762]
["bitfinex","SOLUSD",1761987834261,0.1,186.95,186.93,5.3495961]
["bitfinex","SOLUSD",1761987834450,0.1,186.95,186.94,9.78882769]
["bitfinex","SOLUSD",1761987835167,0.74,186.95,186.94,9.78882769]
["bitfinex","SOLUSD",1761987835645,0.74,186.95,186.93,5.3495961]
["bitfinex","SOLUSD",1761987835845,2.72627391,186.95,186.91,5.34991342]
["bitfinex","SOLUSD",1761987836041,1.98627391,186.94,186.91,5.34991342]
["bitfinex","SOLUSD",1761987836259,1.98627391,186.94,186.9,15.13928247]
["bitfinex","SOLUSD",1761987836260,2.62627391,186.94,186.9,15.13928247]
["bitfinex","SOLUSD",1761987836470,0.64,186.93,186.9,15.13928247]
["bitfinex","SOLUSD",1761987836641,2.62627391,186.93,186.9,9.78882769]
["bitfinex","SOLUSD",1761987836848,1.98627391,186.92,186.89,15.50860561]
["bitfinex","SOLUSD",1761987837042,1.98627391,186.91,186.89,10.15789094]
["bitfinex","SOLUSD",1761987837246,2.62627391,186.91,186.89,10.15789094]
["bitfinex","SOLUSD",1761987837462,0.64,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761987837963,1.98627391,186.91,186.89,10.15789094]
["bitfinex","SOLUSD",1761987838268,0.64,186.91,186.89,15.50859657]
["bitfinex","SOLUSD",1761987840162,1.98627391,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761987840549,2.62627391,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761987841583,23.21827391,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761987842273,2.62627391,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761987842767,3.02054198,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761987842967,2.62627391,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761987843472,3.73930684,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761987848875,3.09930684,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761987849255,3.09930684,186.92,186.89,10.15789094]
["bitfinex","SOLUSD",1761987849568,20.592,186.91,186.89,10.15789094]
["bitfinex","SOLUSD",1761987850353,20.592,186.91,186.89,15.50857219]
["bitfinex","SOLUSD",1761987850771,23.69130684,186.91,186.89,15.50857219]
["bitfinex","SOLUSD",1761987850961,23.69130684,186.91,186.89,16.15857219]
["bitfinex","SOLUSD",1761987854003,23.69130684,186.91,186.89,15.50857219]
["bitfinex","SOLUSD",1761987854160,23.69130684,186.91,186.89,10.15789094]
["bitfinex","SOLUSD",1761987854364,3.09930684,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761987854870,3.73930684,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761987855066,24.33130684,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761987857866,126.63130684,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761987860962,130.62494239,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761987870394,130.62584845,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761987874480,129.98584845,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761987874798,129.98584845,186.9,186.89,10.82789094]
["bitfinex","SOLUSD",1761987875116,105.39930684,186.9,186.89,10.82789094]
["bitfinex","SOLUSD",1761987875419,125.99130684,186.9,186.89,16.17863201]
["bitfinex","SOLUSD",1761987875726,102.3,186.9,186.89,16.17863201]
["bitfinex","SOLUSD",1761987878492,125.99130684,186.91,186.89,16.17863201]
["bitfinex","SOLUSD",1761987879710,7.49759917,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761987882726,7.1033311,186.9,186.89,10.82789094]
["bitfinex","SOLUSD",1761987883020,7.1033311,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761987884117,8.13759917,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761987885027,28.72959917,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761987885323,8.13759917,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761987887099,28.72959917,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761987887303,8.13759917,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761987894110,28.72959917,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761987894427,18.29549011,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761987894623,8.13759917,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761987902345,5.03829233,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761987902530,8.13759917,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761987903356,7.02312092,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761987903835,1.98482859,186.86,186.83,0.7]
["bitfinex","SOLUSD",1761987904170,1.98482859,186.84,186.83,0.7]
["bitfinex","SOLUSD",1761987904328,102.3,186.83,186.8,0.7]
["bitfinex","SOLUSD",1761987904541,20.592,186.79,186.78,0.7]
["bitfinex","SOLUSD",1761987904739,22.57682859,186.79,186.73,9.78882769]
["bitfinex","SOLUSD",1761987905041,1.98482859,186.76,186.75,0.7]
["bitfinex","SOLUSD",1761987905621,0.39426807,186.78,186.75,0.7]
["bitfinex","SOLUSD",1761987905820,1.98482859,186.76,186.75,0.7]
["bitfinex","SOLUSD",1761987906127,5.99415606,186.76,186.75,0.7]
["bitfinex","SOLUSD",1761987909260,4.00932747,186.76,186.75,0.7]
["bitfinex","SOLUSD",1761987909464,1.98482859,186.78,186.75,0.7]
["bitfinex","SOLUSD",1761987909625,4.0008986,186.77,186.75,6.05475234]
["bitfinex","SOLUSD",1761987909952,1.98482859,186.78,186.75,6.05475234]
["bitfinex","SOLUSD",1761987910125,1.98482859,186.78,186.76,0.7]
["bitfinex","SOLUSD",1761987910840,104.28482859,186.78,186.76,0.7]
["bitfinex","SOLUSD",1761987911466,104.28482859,186.78,186.76,6.05442132]
["bitfinex","SOLUSD",1761987911642,102.3,186.78,186.76,6.05442132]
["bitfinex","SOLUSD",1761987911844,102.3,186.78,186.77,0.7]
["bitfinex","SOLUSD",1761987912045,106.29921705,186.78,186.77,0.7]
["bitfinex","SOLUSD",1761987912270,108.28404564,186.78,186.77,0.7]
["bitfinex","SOLUSD",1761987912458,108.28404564,186.78,186.75,0.7]
["bitfinex","SOLUSD",1761987912657,1.98482859,186.76,186.75,0.7]
["bitfinex","SOLUSD",1761987914066,22.57682859,186.76,186.75,0.7]
["bitfinex","SOLUSD",1761987914272,1.98482859,186.76,186.73,0.7]
["bitfinex","SOLUSD",1761987914447,1.98482859,186.74,186.71,5.5556292]
["bitfinex","SOLUSD",1761987914650,1.98482859,186.72,186.71,0.2]
["bitfinex","SOLUSD",1761987915564,1.98482859,186.72,186.71,0.9]
["bitfinex","SOLUSD",1761987916260,22.57682859,186.72,186.71,0.9]
["bitfinex","SOLUSD",1761987916967,1.98482859,186.72,186.71,0.9]
["bitfinex","SOLUSD",1761987917770,1.98482859,186.74,186.71,6.25589952]
["bitfinex","SOLUSD",1761987917971,22.57682859,186.75,186.72,0.7]
["bitfinex","SOLUSD",1761987918183,22.57682859,186.75,186.72,6.05554739]
["bitfinex","SOLUSD",1761987918573,1.98482859,186.74,186.73,0.7]
["bitfinex","SOLUSD",1761987925073,1.98482859,186.74,186.71,0.92]
["bitfinex","SOLUSD",1761987925273,1.98482859,186.73,186.72,0.72]
["bitfinex","SOLUSD",1761987925464,1.98482859,186.73,186.71,0.92]
["bitfinex","SOLUSD",1761987925668,0.39426807,186.74,186.72,0.72]
["bitfinex","SOLUSD",1761987926785,1.98482859,186.73,186.72,0.72]
["bitfinex","SOLUSD",1761987929281,0.39426807,186.74,186.72,0.72]
["bitfinex","SOLUSD",1761987929282,20.592,186.75,186.72,0.72]
["bitfinex","SOLUSD",1761987929474,1.98482859,186.74,186.72,6.07550477]
["bitfinex","SOLUSD",1761987929880,1.98482859,186.74,186.73,0.72]
["bitfinex","SOLUSD",1761987931189,104.28482859,186.74,186.73,0.72]
["bitfinex","SOLUSD",1761987932787,102.3,186.74,186.73,6.07532587]
["bitfinex","SOLUSD",1761987933385,1.98482859,186.78,186.73,29.25246823]
["bitfinex","SOLUSD",1761987933691,3.99698516,186.77,186.74,0.72]
["bitfinex","SOLUSD",1761987933892,20.592,186.77,186.74,0.72]
["bitfinex","SOLUSD",1761987934474,20.592,186.77,186.75,5.35475234]
["bitfinex","SOLUSD",1761987934981,20.592,186.77,186.76,0.72]
["bitfinex","SOLUSD",1761987935294,102.3,186.8,186.76,12.49365628]
["bitfinex","SOLUSD",1761987935466,3.99764612,186.79,186.77,1.98482859]
["bitfinex","SOLUSD",1761987935664,20.592,186.83,186.77,2.70482859]
["bitfinex","SOLUSD",1761987935892,3.99748431,186.82,186.79,1.98482859]
["bitfinex","SOLUSD",1761987936068,22.57682859,186.84,186.8,0.72]
["bitfinex","SOLUSD",1761987936392,5.98193827,186.83,186.8,0.72]
["bitfinex","SOLUSD",1761987936578,5.98193827,186.83,186.81,5.35303249]
["bitfinex","SOLUSD",1761987936579,3.99710968,186.82,186.81,5.35303249]
["bitfinex","SOLUSD",1761987937089,20.592,186.84,186.81,6.07303249]
["bitfinex","SOLUSD",1761987937292,3.99737415,186.83,186.82,0.72]
["bitfinex","SOLUSD",1761987938186,5.98220274,186.83,186.82,0.72]
["bitfinex","SOLUSD",1761987938375,3.99737415,186.83,186.82,0.72]
["bitfinex","SOLUSD",1761987938990,7.01647081,186.83,186.79,6.07360565]
["bitfinex","SOLUSD",1761987939274,3.99820862,186.82,186.79,6.07360565]
["bitfinex","SOLUSD",1761987939478,1.98482859,186.81,186.8,0.72]
["bitfinex","SOLUSD",1761987939788,1.98482859,186.82,186.8,0.72]
["bitfinex","SOLUSD",1761987940382,1.98482859,186.82,186.8,6.07310943]
["bitfinex","SOLUSD",1761987940775,1.98482859,186.82,186.81,0.72]
["bitfinex","SOLUSD",1761987940977,5.98411219,186.82,186.81,0.72]
["bitfinex","SOLUSD",1761987942998,5.98411219,186.82,186.81,6.07303249]
["bitfinex","SOLUSD",1761987943567,3.9992836,186.82,186.81,6.07303249]
["bitfinex","SOLUSD",1761987943876,5.98411219,186.82,186.81,6.07303249]
["bitfinex","SOLUSD",1761987944792,3.9992836,186.82,186.81,6.07303249]
["bitfinex","SOLUSD",1761987949276,5.98411219,186.82,186.81,6.07303249]
["bitfinex","SOLUSD",1761987949772,3.9992836,186.82,186.81,6.07303249]
["bitfinex","SOLUSD",1761987950604,102.3,186.81,186.74,0.69]
["bitfinex","SOLUSD",1761987950901,1.98482859,186.76,186.75,9.78882769]
["bitfinex","SOLUSD",1761987951291,1.98482859,186.76,186.75,0.69]
["bitfinex","SOLUSD",1761987951588,1.98482859,186.77,186.75,0.69]
["bitfinex","SOLUSD",1761987951991,1.98482859,186.76,186.75,6.04461111]
["bitfinex","SOLUSD",1761987953899,1.98482859,186.76,186.74,9.78882769]
["bitfinex","SOLUSD",1761987954088,1.98482859,186.75,186.74,10.47882769]
["bitfinex","SOLUSD",1761987954497,1.98482859,186.75,186.74,15.8338437]
["bitfinex","SOLUSD",1761987954794,1.98482859,186.76,186.74,15.8338437]
["bitfinex","SOLUSD",1761987954978,1.98482859,186.76,186.75,0.69]
["bitfinex","SOLUSD",1761987955381,1.98482859,186.76,186.74,5.35501601]
["bitfinex","SOLUSD",1761987955598,1.98482859,186.75,186.74,6.04501601]
["bitfinex","SOLUSD",1761987956299,1.98482859,186.76,186.74,6.04501601]
["bitfinex","SOLUSD",1761987956604,1.98482859,186.77,186.75,0.69]
["bitfinex","SOLUSD",1761987957793,1.98482859,186.76,186.75,0.69]
["bitfinex","SOLUSD",1761987958306,1.98482859,186.76,186.73,10.48882769]
["bitfinex","SOLUSD",1761987958507,1.98482859,186.75,186.73,10.48882769]
["bitfinex","SOLUSD",1761987958686,1.98482859,186.75,186.73,9.78882769]
["bitfinex","SOLUSD",1761987958891,1.98482859,186.75,186.74,0.7]
["bitfinex","SOLUSD",1761987959094,21.232,186.78,186.74,0.7]
["bitfinex","SOLUSD",1761987959278,4.00299708,186.77,186.74,0.7]
["bitfinex","SOLUSD",1761987959479,1.98482859,186.75,186.74,0.7]
["bitfinex","SOLUSD",1761987959882,1.98482859,186.75,186.73,0.7]
["bitfinex","SOLUSD",1761987960184,123.532,186.78,186.73,0.7]
["bitfinex","SOLUSD",1761987960409,1.98482859,186.74,186.73,0.7]
["bitfinex","SOLUSD",1761987961396,1.98482859,186.74,186.73,6.05532587]
["bitfinex","SOLUSD",1761987963021,1.98482859,186.74,186.71,15.34446614]
["bitfinex","SOLUSD",1761987963206,1.98482859,186.74,186.72,0.7]
["bitfinex","SOLUSD",1761987963413,3.1045211,186.73,186.72,10.48882769]
["bitfinex","SOLUSD",1761987964509,3.1045211,186.74,186.72,10.48882769]
["bitfinex","SOLUSD",1761987964826,3.1045211,186.74,186.72,15.84443119]
["bitfinex","SOLUSD",1761987965283,3.1045211,186.74,186.73,0.7]
["bitfinex","SOLUSD",1761987965483,3.1045211,186.75,186.73,0.7]
["bitfinex","SOLUSD",1761987965806,3.1045211,186.77,186.73,10.48882769]
["bitfinex","SOLUSD",1761987966015,7.10910807,186.76,186.73,10.48882769]
["bitfinex","SOLUSD",1761987966315,3.1045211,186.76,186.74,0.7]
["bitfinex","SOLUSD",1761987966815,3.1045211,186.76,186.74,6.05492084]
["bitfinex","SOLUSD",1761987967005,3.1045211,186.77,186.75,0.7]
["bitfinex","SOLUSD",1761987967202,125.9965211,186.78,186.75,0.7]
["bitfinex","SOLUSD",1761987967383,4.00485402,186.77,186.75,0.7]
["bitfinex","SOLUSD",1761987967586,125.9965211,186.78,186.75,0.7]
["bitfinex","SOLUSD",1761987967784,4.00506813,186.77,186.75,0.7]
["bitfinex","SOLUSD",1761987968001,125.9965211,186.78,186.75,0.7]
["bitfinex","SOLUSD",1761987968207,7.10958959,186.77,186.75,0.7]
["bitfinex","SOLUSD",1761987968405,3.1045211,186.77,186.75,0.7]
["bitfinex","SOLUSD",1761987968583,3.1045211,186.77,186.75,6.05461583]
["bitfinex","SOLUSD",1761987969006,3.1045211,186.77,186.76,0.7]
["bitfinex","SOLUSD",1761987969222,7.11007867,186.77,186.76,0.7]
["bitfinex","SOLUSD",1761987969415,4.00555757,186.77,186.76,0.7]
["bitfinex","SOLUSD",1761987970532,122.892,186.78,186.76,10.48882769]
["bitfinex","SOLUSD",1761987970830,122.892,186.78,186.77,5.35417893]
["bitfinex","SOLUSD",1761987971022,126.89827016,186.78,186.77,6.05417893]
["bitfinex","SOLUSD",1761987972120,106.30627016,186.78,186.77,6.05417893]
["bitfinex","SOLUSD",1761987974908,106.30627016,186.78,186.77,5.35417893]
["bitfinex","SOLUSD",1761987975721,106.30627016,186.78,186.77,6.05417893]
["bitfinex","SOLUSD",1761987977526,109.41079126,186.78,186.76,5.35442282]
["bitfinex","SOLUSD",1761987977706,7.11079126,186.77,186.76,5.35442282]
["bitfinex","SOLUSD",1761987977906,4.00627016,186.77,186.76,6.05442282]
["bitfinex","SOLUSD",1761987979231,102.3,186.78,186.76,9.15894392]
["bitfinex","SOLUSD",1761987979418,102.3,186.78,186.77,0.7]
["bitfinex","SOLUSD",1761987979628,106.30954938,186.78,186.77,0.7]
["bitfinex","SOLUSD",1761987979825,4.00954938,186.78,186.77,10.48882769]
["bitfinex","SOLUSD",1761987981218,4.00954938,186.78,186.77,15.84300662]
["bitfinex","SOLUSD",1761987989924,4.00954938,186.78,186.77,6.05417893]
["bitfinex","SOLUSD",1761987990137,4.00954938,186.78,186.77,15.84300662]
["bitfinex","SOLUSD",1761987990542,4.00954938,186.78,186.77,15.14300662]
["bitfinex","SOLUSD",1761987990934,4.00954938,186.78,186.77,15.81300662]
["bitfinex","SOLUSD",1761987991451,4.00954938,186.78,186.77,15.14300662]
["bitfinex","SOLUSD",1761987991630,4.00954938,186.78,186.77,15.81300662]
["bitfinex","SOLUSD",1761987994160,4.00954938,186.78,186.77,6.02417893]
["bitfinex","SOLUSD",1761987995240,7.11407048,186.78,186.76,5.35444308]
["bitfinex","SOLUSD",1761987995453,7.11407048,186.77,186.76,5.35444308]
["bitfinex","SOLUSD",1761987995758,7.11407048,186.77,186.75,5.3546989]
["bitfinex","SOLUSD",1761987995953,7.11407048,186.76,186.75,6.0246989]
["bitfinex","SOLUSD",1761987996948,4.00954938,186.76,186.75,6.0246989]
["bitfinex","SOLUSD",1761987999151,7.11407048,186.76,186.74,13.38749364]
["bitfinex","SOLUSD",1761987999354,4.00954938,186.75,186.74,13.38749364]
["bitfinex","SOLUSD",1761987999871,4.00954938,186.75,186.73,5.35532587]
["bitfinex","SOLUSD",1761987999872,7.76025366,186.75,186.73,5.35532587]
["bitfinex","SOLUSD",1761988000036,7.12025366,186.74,186.73,5.35532587]
["bitfinex","SOLUSD",1761988000224,7.12062294,186.74,186.73,5.35532587]
["bitfinex","SOLUSD",1761988000644,7.12062294,186.74,186.72,5.35557576]
["bitfinex","SOLUSD",1761988000861,3.1045211,186.74,186.72,5.35557576]
["bitfinex","SOLUSD",1761988001232,4.01579635,186.73,186.72,6.02557576]
["bitfinex","SOLUSD",1761988001933,7.12031745,186.73,186.72,5.35557576]
["bitfinex","SOLUSD",1761988002133,7.12031745,186.73,186.71,0.2]
["bitfinex","SOLUSD",1761988002341,8.15458552,186.72,186.71,0.2]
["bitfinex","SOLUSD",1761988013959,27.71231745,186.72,186.71,0.2]
["bitfinex","SOLUSD",1761988014169,3.1045211,186.72,186.71,0.88]
["bitfinex","SOLUSD",1761988014344,3.1045211,186.72,186.71,6.23589952]
["bitfinex","SOLUSD",1761988014745,3.49878917,186.72,186.71,0.2]
["bitfinex","SOLUSD",1761988014940,3.1045211,186.72,186.71,0.2]
["bitfinex","SOLUSD",1761988016246,7.74617993,186.72,186.71,0.2]
["bitfinex","SOLUSD",1761988017667,7.10617993,186.72,186.71,0.2]
["bitfinex","SOLUSD",1761988018674,7.74617993,186.72,186.71,0.2]
["bitfinex","SOLUSD",1761988020044,28.33817993,186.72,186.71,0.2]
["bitfinex","SOLUSD",1761988023350,27.69817993,186.72,186.71,0.2]
["bitfinex","SOLUSD",1761988024374,27.6969484,186.72,186.71,0.2]
["bitfinex","SOLUSD",1761988024577,8.13921647,186.72,186.71,0.2]
["bitfinex","SOLUSD",1761988025477,7.02274013,186.72,186.71,0.2]
["bitfinex","SOLUSD",1761988025683,6.62847206,186.72,186.71,0.2]
["bitfinex","SOLUSD",1761988030366,20.592,186.68,186.62,0.66]
["bitfinex","SOLUSD",1761988030682,1.98804476,186.63,186.62,0.66]
["bitfinex","SOLUSD",1761988031776,1.98804476,186.64,186.62,6.01848247]
["bitfinex","SOLUSD",1761988032156,1.98804476,186.64,186.63,0.66]
["bitfinex","SOLUSD",1761988032877,1.98804476,186.64,186.63,6.01819535]
["bitfinex","SOLUSD",1761988033081,1.98804476,186.66,186.63,6.01819535]
["bitfinex","SOLUSD",1761988033381,1.98804476,186.66,186.63,5.35819535]
["bitfinex","SOLUSD",1761988033879,1.98804476,186.65,186.64,0.66]
["bitfinex","SOLUSD",1761988036788,22.58004476,186.65,186.64,0.66]
["bitfinex","SOLUSD",1761988038282,26.57839164,186.65,186.64,0.66]
["bitfinex","SOLUSD",1761988038499,26.57839164,186.65,186.62,6.01846012]
["bitfinex","SOLUSD",1761988038670,1.98804476,186.63,186.62,6.01846012]
["bitfinex","SOLUSD",1761988039010,1.98804476,186.63,186.59,5.35934401]
["bitfinex","SOLUSD",1761988039162,1.98804476,186.61,186.59,5.35934401]
["bitfinex","SOLUSD",1761988039580,1.98804476,186.61,186.6,0.66]
["bitfinex","SOLUSD",1761988040266,1.98804476,186.61,186.6,6.0190568]
["bitfinex","SOLUSD",1761988041285,1.98804476,186.62,186.6,6.0190568]
["bitfinex","SOLUSD",1761988041586,1.98804476,186.62,186.61,0.71]
["bitfinex","SOLUSD",1761988044082,2.38231283,186.62,186.58,13.39858674]
["bitfinex","SOLUSD",1761988044281,20.98626807,186.62,186.61,0.71]
["bitfinex","SOLUSD",1761988044467,22.97431283,186.62,186.61,0.71]
["bitfinex","SOLUSD",1761988045590,22.97431283,186.62,186.57,5.35991852]
["bitfinex","SOLUSD",1761988045901,1.98804476,186.6,186.59,0.71]
["bitfinex","SOLUSD",1761988047311,1.98804476,186.6,186.59,6.06934401]
["bitfinex","SOLUSD",1761988047909,1.98804476,186.6,186.59,0.71]
["bitfinex","SOLUSD",1761988048064,1.98804476,186.6,186.58,5.35961676]
["bitfinex","SOLUSD",1761988048266,1.98804476,186.6,186.58,6.01961676]
["bitfinex","SOLUSD",1761988048472,104.28804476,186.6,186.58,6.01961676]
["bitfinex","SOLUSD",1761988048968,104.28804476,186.6,186.59,0.66]
["bitfinex","SOLUSD",1761988049770,102.3,186.6,186.59,0.66]
["bitfinex","SOLUSD",1761988050871,102.3,186.6,186.59,6.01934401]
["bitfinex","SOLUSD",1761988053876,104.28804476,186.6,186.59,6.01934401]
["bitfinex","SOLUSD",1761988054080,104.28804476,186.6,186.57,19.41961092]
["bitfinex","SOLUSD",1761988054397,104.28804476,186.6,186.58,0.66]
["bitfinex","SOLUSD",1761988055206,104.28804476,186.6,186.58,6.01934925]
["bitfinex","SOLUSD",1761988055505,102.3,186.6,186.58,6.01934925]
["bitfinex","SOLUSD",1761988055723,102.3,186.6,186.59,0.66]
["bitfinex","SOLUSD",1761988057877,102.3,186.6,186.59,6.01934401]
["bitfinex","SOLUSD",1761988063389,102.3,186.6,186.59,5.35934401]
["bitfinex","SOLUSD",1761988063798,102.3,186.6,186.59,6.01934401]
["bitfinex","SOLUSD",1761988070612,1.98804476,186.67,186.6,9.78882769]
["bitfinex","SOLUSD",1761988070798,4.01383609,186.66,186.61,1.98804476]
["bitfinex","SOLUSD",1761988071001,4.01383609,186.65,186.61,2.67804476]
["bitfinex","SOLUSD",1761988071310,4.01383609,186.64,186.62,0.69]
["bitfinex","SOLUSD",1761988071513,20.592,186.66,186.62,0.69]
["bitfinex","SOLUSD",1761988071693,24.6074952,186.65,186.62,0.69]
["bitfinex","SOLUSD",1761988071893,4.0154952,186.64,186.62,0.69]
["bitfinex","SOLUSD",1761988072196,20.592,186.65,186.62,0.69]
["bitfinex","SOLUSD",1761988072389,4.0162852,186.64,186.63,5.35819535]
["bitfinex","SOLUSD",1761988072594,4.0162852,186.64,186.63,6.04819535]
["bitfinex","SOLUSD",1761988076419,20.592,186.66,186.63,6.04819535]
["bitfinex","SOLUSD",1761988076615,4.01654935,186.65,186.64,0.69]
["bitfinex","SOLUSD",1761988077792,4.01654935,186.65,186.64,6.04790827]
["bitfinex","SOLUSD",1761988081923,24.60854935,186.65,186.64,6.04790827]
["bitfinex","SOLUSD",1761988083920,4.01654935,186.65,186.64,6.04790827]
["bitfinex","SOLUSD",1761988084219,20.592,186.66,186.64,6.04790827]
["bitfinex","SOLUSD",1761988084408,20.592,186.66,186.65,0.7]
["bitfinex","SOLUSD",1761988084729,24.60472272,186.66,186.65,0.7]
["bitfinex","SOLUSD",1761988084930,20.592,186.65,186.64,5.35790827]
["bitfinex","SOLUSD",1761988085134,4.01272272,186.65,186.64,6.05790827]
["bitfinex","SOLUSD",1761988087538,102.3,186.69,186.65,9.78882769]
["bitfinex","SOLUSD",1761988087714,4.01169341,186.68,186.67,3.10606506]
["bitfinex","SOLUSD",1761988088120,4.01169341,186.68,186.67,3.80606506]
["bitfinex","SOLUSD",1761988088437,4.01169341,186.68,186.67,0.7]
["bitfinex","SOLUSD",1761988089134,4.01169341,186.68,186.67,6.05704719]
["bitfinex","SOLUSD",1761988091420,4.01169341,186.68,186.67,5.35704719]
["bitfinex","SOLUSD",1761988091615,7.11775847,186.68,186.66,5.35727682]
["bitfinex","SOLUSD",1761988091926,7.75775847,186.67,186.66,5.35727682]
["bitfinex","SOLUSD",1761988092613,7.11775847,186.67,186.66,5.35727682]
["bitfinex","SOLUSD",1761988093333,7.11775847,186.67,186.64,5.35772356]
["bitfinex","SOLUSD",1761988093532,3.10606506,186.65,186.62,5.35823448]
["bitfinex","SOLUSD",1761988093830,3.10606506,186.63,186.62,6.05823448]
["bitfinex","SOLUSD",1761988094020,3.10606506,186.63,186.62,5.35823448]
["bitfinex","SOLUSD",1761988094622,3.10606506,186.63,186.62,6.05823448]
["bitfinex","SOLUSD",1761988096721,3.10606506,186.63,186.62,5.35823448]
["bitfinex","SOLUSD",1761988097227,3.10606506,186.63,186.6,13.39760034]
["bitfinex","SOLUSD",1761988097430,3.10606506,186.61,186.59,18.75694435]
["bitfinex","SOLUSD",1761988097618,3.10606506,186.61,186.59,5.35934401]
["bitfinex","SOLUSD",1761988097815,3.74606506,186.62,186.59,5.35934401]
["bitfinex","SOLUSD",1761988098519,3.10606506,186.62,186.59,6.05934401]
["bitfinex","SOLUSD",1761988098831,3.10606506,186.63,186.59,6.05934401]
["bitfinex","SOLUSD",1761988099034,3.74606506,186.64,186.6,0.7]
["bitfinex","SOLUSD",1761988099213,4.01203264,186.63,186.6,0.7]
["bitfinex","SOLUSD",1761988099414,4.01203264,186.62,186.6,0.7]
["bitfinex","SOLUSD",1761988099629,3.74606506,186.64,186.6,0.7]
["bitfinex","SOLUSD",1761988099830,4.01241527,186.63,186.6,0.7]
["bitfinex","SOLUSD",1761988100136,4.01241527,186.62,186.61,5.35876962]
["bitfinex","SOLUSD",1761988102236,4.01241527,186.62,186.6,5.3590568]
["bitfinex","SOLUSD",1761988102438,3.50033313,186.64,186.6,6.0790568]
["bitfinex","SOLUSD",1761988102733,3.10606506,186.62,186.6,5.3590568]
["bitfinex","SOLUSD",1761988103041,106.31373337,186.63,186.6,5.3590568]
["bitfinex","SOLUSD",1761988103042,7.11979843,186.61,186.6,5.3590568]
["bitfinex","SOLUSD",1761988104013,4.01373337,186.61,186.6,5.3590568]
["bitfinex","SOLUSD",1761988106543,7.11979843,186.61,186.6,5.3590568]
["bitfinex","SOLUSD",1761988106922,7.75979843,186.61,186.6,5.3590568]
["bitfinex","SOLUSD",1761988107125,102.3,186.6,186.57,5.35991852]
["bitfinex","SOLUSD",1761988107327,7.1196745,186.59,186.57,5.35991852]
["bitfinex","SOLUSD",1761988107532,3.10606506,186.59,186.57,5.35991852]
["bitfinex","SOLUSD",1761988107837,3.10606506,186.59,186.57,6.07991852]
["bitfinex","SOLUSD",1761988108218,3.10606506,186.59,186.57,5.35991852]
["bitfinex","SOLUSD",1761988108943,102.3,186.6,186.57,5.35991852]
["bitfinex","SOLUSD",1761988109241,105.40606506,186.6,186.57,6.00991852]
["bitfinex","SOLUSD",1761988110326,105.80033313,186.6,186.57,5.35991852]
["bitfinex","SOLUSD",1761988110531,106.44033313,186.6,186.57,5.35991852]
["bitfinex","SOLUSD",1761988111045,105.80033313,186.6,186.57,6.00991852]
["bitfinex","SOLUSD",1761988111242,105.40606506,186.6,186.57,6.00991852]
["bitfinex","SOLUSD",1761988111642,105.40606506,186.6,186.58,0.65]
["bitfinex","SOLUSD",1761988111830,102.3,186.6,186.58,0.65]
["bitfinex","SOLUSD",1761988112027,105.40606506,186.6,186.58,0.65]
["bitfinex","SOLUSD",1761988112742,102.3,186.6,186.59,5.35934401]
["bitfinex","SOLUSD",1761988113046,106.31161134,186.6,186.59,5.35934401]
["bitfinex","SOLUSD",1761988113243,106.31161134,186.6,186.59,6.00934401]
["bitfinex","SOLUSD",1761988113629,102.3,186.6,186.59,6.00934401]
["bitfinex","SOLUSD",1761988115045,109.41713597,186.6,186.57,18.75932032]
["bitfinex","SOLUSD",1761988115250,3.10606506,186.59,186.57,6.00968128]
["bitfinex","SOLUSD",1761988115424,3.10606506,186.59,186.57,5.35968128]
["bitfinex","SOLUSD",1761988115933,3.10606506,186.58,186.57,5.35968128]
["bitfinex","SOLUSD",1761988116437,7.11665582,186.58,186.57,5.35968128]
["bitfinex","SOLUSD",1761988116641,7.11665582,186.58,186.56,5.56015883]
["bitfinex","SOLUSD",1761988116864,3.10606506,186.58,186.56,5.56015883]
["bitfinex","SOLUSD",1761988117646,3.10606506,186.58,186.56,6.21015883]
["bitfinex","SOLUSD",1761988118929,3.10606506,186.58,186.56,5.56015883]
["bitfinex","SOLUSD",1761988119360,3.10606506,186.57,186.56,5.56015883]
["bitfinex","SOLUSD",1761988119550,3.10606506,186.57,186.56,0.2]
["bitfinex","SOLUSD",1761988120535,3.10606506,186.58,186.56,5.56020583]
["bitfinex","SOLUSD",1761988121944,3.50033313,186.59,186.56,5.56020583]
["bitfinex","SOLUSD",1761988122139,4.00786036,186.58,186.56,0.2]
["bitfinex","SOLUSD",1761988122346,3.74606506,186.58,186.56,0.2]
["bitfinex","SOLUSD",1761988123963,3.50033313,186.59,186.56,0.2]
["bitfinex","SOLUSD",1761988124132,4.00713843,186.58,186.56,0.2]
["bitfinex","SOLUSD",1761988124449,3.50033313,186.59,186.56,6.21020001]
["bitfinex","SOLUSD",1761988124450,0.39426807,186.59,186.56,6.21020001]
["bitfinex","SOLUSD",1761988124650,106.30686345,186.58,186.56,6.21020001]
["bitfinex","SOLUSD",1761988124830,102.3,186.58,186.57,0.65]
["bitfinex","SOLUSD",1761988125032,106.30686309,186.58,186.56,6.21020001]
["bitfinex","SOLUSD",1761988125233,102.3,186.58,186.56,6.21020001]
["bitfinex","SOLUSD",1761988126747,102.3,186.58,186.56,0.2]
["bitfinex","SOLUSD",1761988127259,102.3,186.58,186.56,5.56020137]
["bitfinex","SOLUSD",1761988127836,102.3,186.58,186.56,6.21020137]
["bitfinex","SOLUSD",1761988129432,102.3,186.58,186.56,0.2]
["bitfinex","SOLUSD",1761988130251,102.3,186.58,186.56,0.85]
["bitfinex","SOLUSD",1761988131047,102.94,186.58,186.56,0.2]
["bitfinex","SOLUSD",1761988131358,0.39426807,186.57,186.56,0.2]
["bitfinex","SOLUSD",1761988131539,105.40606506,186.58,186.56,0.2]
["bitfinex","SOLUSD",1761988131958,102.3,186.58,186.56,5.56011776]
["bitfinex","SOLUSD",1761988133867,102.3,186.58,186.56,6.21011776]
["bitfinex","SOLUSD",1761988136069,4.01131444,186.57,186.56,6.21011776]
["bitfinex","SOLUSD",1761988137364,102.3,186.58,186.56,6.21011776]
["bitfinex","SOLUSD",1761988137673,102.3,186.58,186.57,0.65]
["bitfinex","SOLUSD",1761988138058,106.31295259,186.58,186.57,0.65]
["bitfinex","SOLUSD",1761988138253,106.31295259,186.58,186.57,6.00991852]
["bitfinex","SOLUSD",1761988138474,102.3,186.58,186.57,6.00991852]
["bitfinex","SOLUSD",1761988140274,106.31427062,186.58,186.56,5.5601566]
["bitfinex","SOLUSD",1761988140476,102.3,186.58,186.56,6.2301566]
["bitfinex","SOLUSD",1761988140649,102.3,186.58,186.56,5.5601566]
["bitfinex","SOLUSD",1761988140853,102.3,186.58,186.57,0.67]
["bitfinex","SOLUSD",1761988141068,106.31443031,186.58,186.57,0.67]
["bitfinex","SOLUSD",1761988141266,13.60120949,186.63,186.57,13.56489275]
["bitfinex","SOLUSD",1761988141471,4.01481739,186.62,186.57,29.67443765]
["bitfinex","SOLUSD",1761988141672,4.01481739,186.61,186.58,0.67]
["bitfinex","SOLUSD",1761988141975,4.01481739,186.6,186.58,0.67]
["bitfinex","SOLUSD",1761988142175,4.14033313,186.63,186.59,5.35934401]
["bitfinex","SOLUSD",1761988142377,4.01562151,186.62,186.59,5.35934401]
["bitfinex","SOLUSD",1761988142580,4.01562151,186.61,186.59,6.02934401]
["bitfinex","SOLUSD",1761988142755,4.01562151,186.6,186.59,6.02934401]
["bitfinex","SOLUSD",1761988144076,4.01562151,186.6,186.59,0.67]
["bitfinex","SOLUSD",1761988145578,4.01562151,186.6,186.59,6.02934401]
["bitfinex","SOLUSD",1761988150664,6.00495967,186.6,186.59,6.02934401]
["bitfinex","SOLUSD",1761988153182,4.01562151,186.6,186.59,6.02934401]
["bitfinex","SOLUSD",1761988154268,4.01562151,186.6,186.59,15.8181717]
["bitfinex","SOLUSD",1761988154466,20.592,186.64,186.59,19.42770405]
["bitfinex","SOLUSD",1761988154779,4.01923764,186.63,186.6,0.67]
["bitfinex","SOLUSD",1761988154987,4.01923764,186.62,186.6,0.67]
["bitfinex","SOLUSD",1761988155168,4.01923764,186.61,186.6,22.13687177]
["bitfinex","SOLUSD",1761988157290,1.98933816,186.63,186.6,22.13687177]
["bitfinex","SOLUSD",1761988157585,4.01750033,186.62,186.61,0.67]
["bitfinex","SOLUSD",1761988158586,104.28933816,186.65,186.62,5.35848247]
["bitfinex","SOLUSD",1761988158894,4.01657993,186.64,186.62,5.35848247]
["bitfinex","SOLUSD",1761988159095,4.01657993,186.63,186.62,6.02848247]
["bitfinex","SOLUSD",1761988161375,102.3,186.65,186.62,19.42468866]
["bitfinex","SOLUSD",1761988161573,4.01428786,186.64,186.63,0.67]
["bitfinex","SOLUSD",1761988162490,4.01428786,186.64,186.63,16.77522077]
["bitfinex","SOLUSD",1761988163400,4.01428786,186.64,186.63,22.13341612]
["bitfinex","SOLUSD",1761988164294,102.3,186.65,186.63,22.13341612]
["bitfinex","SOLUSD",1761988164475,102.3,186.65,186.64,6.02790827]
["bitfinex","SOLUSD",1761988164669,106.31181004,186.65,186.64,6.02790827]
["bitfinex","SOLUSD",1761988165897,106.31181004,186.65,186.64,5.35790827]
["bitfinex","SOLUSD",1761988166088,108.9411482,186.65,186.63,5.35815365]
["bitfinex","SOLUSD",1761988166289,1.98933816,186.64,186.63,5.35815365]
["bitfinex","SOLUSD",1761988166494,2.62933816,186.64,186.63,5.35815365]
["bitfinex","SOLUSD",1761988166801,1.98933816,186.64,186.63,5.35815365]
["bitfinex","SOLUSD",1761988168403,6.00023023,186.64,186.63,5.35815365]
["bitfinex","SOLUSD",1761988170074,6.00023023,186.64,186.62,0.67]
["bitfinex","SOLUSD",1761988170075,6.00023023,186.64,186.62,5.35848247]
["bitfinex","SOLUSD",1761988170301,4.01089207,186.63,186.62,5.35848247]
["bitfinex","SOLUSD",1761988175080,6.00023023,186.63,186.59,14.09776244]
["bitfinex","SOLUSD",1761988175281,6.00170435,186.62,186.59,14.09776244]
["bitfinex","SOLUSD",1761988175581,1.98933816,186.61,186.59,30.20644233]
["bitfinex","SOLUSD",1761988176402,1.98933816,186.61,186.6,5.3590568]
["bitfinex","SOLUSD",1761988176605,1.98933816,186.62,186.6,5.3590568]
["bitfinex","SOLUSD",1761988177111,1.98933816,186.62,186.6,6.0590568]
["bitfinex","SOLUSD",1761988177482,0.64,186.63,186.6,6.0590568]
["bitfinex","SOLUSD",1761988177681,4.01337998,186.62,186.6,8.20688078]
["bitfinex","SOLUSD",1761988177913,1.98933816,186.63,186.6,8.20688078]
["bitfinex","SOLUSD",1761988178100,4.01337962,186.62,186.6,8.20688078]
["bitfinex","SOLUSD",1761988178291,1.03426807,186.64,186.6,8.20688078]
["bitfinex","SOLUSD",1761988178490,6.00321377,186.63,186.6,8.20688078]
["bitfinex","SOLUSD",1761988178692,4.01387561,186.62,186.6,8.20688078]
["bitfinex","SOLUSD",1761988178890,2.62933816,186.63,186.6,8.20688078]
["bitfinex","SOLUSD",1761988179087,4.01387525,186.62,186.6,8.20688078]
["bitfinex","SOLUSD",1761988179299,2.62933816,186.63,186.6,8.20688078]
["bitfinex","SOLUSD",1761988179498,4.01442388,186.62,186.6,8.20688078]
["bitfinex","SOLUSD",1761988179694,2.62933816,186.63,186.6,8.20688078]
["bitfinex","SOLUSD",1761988179896,4.01442388,186.62,186.6,8.20688078]
["bitfinex","SOLUSD",1761988180202,1.98933816,186.63,186.6,8.20688078]
["bitfinex","SOLUSD",1761988180505,4.01504317,186.62,186.61,0.7]
["bitfinex","SOLUSD",1761988180688,102.3,186.65,186.61,0.7]
["bitfinex","SOLUSD",1761988180888,4.01482676,186.64,186.61,0.7]
["bitfinex","SOLUSD",1761988181193,4.01482676,186.63,186.61,0.7]
["bitfinex","SOLUSD",1761988181507,102.3,186.65,186.61,0.7]
["bitfinex","SOLUSD",1761988181814,4.01543833,186.64,186.61,14.09776244]
["bitfinex","SOLUSD",1761988182014,4.01543833,186.63,186.62,5.35848247]
["bitfinex","SOLUSD",1761988182315,4.01543833,186.63,186.62,6.05848247]
["bitfinex","SOLUSD",1761988183011,4.01543833,186.63,186.62,21.44546264]
["bitfinex","SOLUSD",1761988184604,4.01543833,186.63,186.62,5.35848247]
["bitfinex","SOLUSD",1761988184808,6.00477649,186.63,186.62,5.35848247]
["bitfinex","SOLUSD",1761988185412,4.01543833,186.63,186.62,6.05848247]
["bitfinex","SOLUSD",1761988189493,4.01543833,186.63,186.62,5.35848247]
["bitfinex","SOLUSD",1761988189820,6.00477649,186.63,186.62,5.35848247]
["bitfinex","SOLUSD",1761988190318,6.00477649,186.63,186.62,6.02848247]
["bitfinex","SOLUSD",1761988190511,4.01543833,186.63,186.62,6.02848247]
["bitfinex","SOLUSD",1761988193119,4.01543833,186.63,186.61,21.46566257]
["bitfinex","SOLUSD",1761988193120,6.64477649,186.63,186.61,21.46566257]
["bitfinex","SOLUSD",1761988193322,6.64477649,186.62,186.61,16.10695014]
["bitfinex","SOLUSD",1761988193613,6.00477649,186.62,186.6,5.35904116]
["bitfinex","SOLUSD",1761988193822,4.01543833,186.61,186.6,5.35904116]
["bitfinex","SOLUSD",1761988194204,4.01854161,186.61,186.6,5.35904116]
["bitfinex","SOLUSD",1761988195202,1.98933816,186.62,186.6,5.35904116]
["bitfinex","SOLUSD",1761988197024,1.98933816,186.62,186.6,6.02904116]
["bitfinex","SOLUSD",1761988197710,1.98933816,186.63,186.6,18.75668317]
["bitfinex","SOLUSD",1761988197916,4.02062855,186.62,186.6,19.42668317]
["bitfinex","SOLUSD",1761988198213,4.02062819,186.61,186.6,19.42668317]
["bitfinex","SOLUSD",1761988199698,4.02062819,186.61,186.6,35.53449814]
["bitfinex","SOLUSD",1761988200196,104.28933816,186.65,186.6,35.53449814]
["bitfinex","SOLUSD",1761988200518,6.01080628,186.64,186.61,0.71]
["bitfinex","SOLUSD",1761988200702,4.02146812,186.63,186.61,0.71]
["bitfinex","SOLUSD",1761988200904,4.02146812,186.62,186.61,0.71]
["bitfinex","SOLUSD",1761988201420,4.02146812,186.62,186.61,6.06876962]
["bitfinex","SOLUSD",1761988201618,6.01080628,186.62,186.61,5.35876962]
["bitfinex","SOLUSD",1761988202737,4.02146812,186.62,186.61,5.35876962]
["bitfinex","SOLUSD",1761988203529,4.02146812,186.62,186.61,6.06876962]
["bitfinex","SOLUSD",1761988205936,6.01080628,186.62,186.61,5.35876962]
["bitfinex","SOLUSD",1761988207128,6.65080628,186.62,186.56,0.91]
["bitfinex","SOLUSD",1761988207325,20.98626807,186.64,186.56,0.2]
["bitfinex","SOLUSD",1761988207326,1.98933816,186.57,186.56,0.2]
["bitfinex","SOLUSD",1761988207527,6.01080628,186.57,186.56,0.2]
["bitfinex","SOLUSD",1761988207703,7.04507435,186.57,186.56,0.2]
["bitfinex","SOLUSD",1761988210812,6.01080628,186.57,186.56,0.2]
["bitfinex","SOLUSD",1761988211413,27.72391648,186.57,186.56,0.2]
["bitfinex","SOLUSD",1761988216244,24.61346812,186.57,186.56,0.2]
["bitfinex","SOLUSD",1761988216427,27.72391648,186.57,186.56,0.2]
["bitfinex","SOLUSD",1761988216742,27.72391648,186.57,186.56,0.91]
["bitfinex","SOLUSD",1761988216743,4.02146812,186.57,186.56,0.91]
["bitfinex","SOLUSD",1761988217227,7.13191648,186.57,186.56,6.27020583]
["bitfinex","SOLUSD",1761988217434,4.02146812,186.57,186.56,6.27020583]
["bitfinex","SOLUSD",1761988218838,3.11044836,186.58,186.56,6.27020583]
["bitfinex","SOLUSD",1761988219143,3.11044836,186.58,186.57,6.06991852]
["bitfinex","SOLUSD",1761988219328,7.12015611,186.58,186.57,6.06991852]
["bitfinex","SOLUSD",1761988222243,4.00970775,186.58,186.57,6.06991852]
["bitfinex","SOLUSD",1761988222539,4.00911839,186.58,186.57,6.06991852]
["bitfinex","SOLUSD",1761988223242,3.11044836,186.59,186.57,6.06991852]
["bitfinex","SOLUSD",1761988223441,3.11044836,186.59,186.58,0.69]
["bitfinex","SOLUSD",1761988223627,7.11948222,186.59,186.58,0.69]
["bitfinex","SOLUSD",1761988226453,7.11948222,186.59,186.57,6.04991852]
["bitfinex","SOLUSD",1761988226641,3.11044836,186.59,186.57,6.04991852]
["bitfinex","SOLUSD",1761988226951,3.11044836,186.59,186.58,0.69]
["bitfinex","SOLUSD",1761988227127,7.11945128,186.59,186.58,0.69]
["bitfinex","SOLUSD",1761988228137,7.11945128,186.59,186.57,5.35991852]
["bitfinex","SOLUSD",1761988228451,3.11044836,186.59,186.58,0.69]
["bitfinex","SOLUSD",1761988228625,7.11972204,186.59,186.58,0.69]
["bitfinex","SOLUSD",1761988229435,7.11972204,186.59,186.58,6.04963125]
["bitfinex","SOLUSD",1761988231555,102.3,186.61,186.58,18.9489073]
["bitfinex","SOLUSD",1761988231858,102.3,186.61,186.59,0.69]
["bitfinex","SOLUSD",1761988233173,102.3,186.65,186.6,3.11044836]
["bitfinex","SOLUSD",1761988233452,102.3,186.65,186.62,18.75468866]
["bitfinex","SOLUSD",1761988233654,105.41044836,186.65,186.63,0.69]
["bitfinex","SOLUSD",1761988236572,102.3,186.65,186.63,6.0479622]
["bitfinex","SOLUSD",1761988236736,105.41044836,186.65,186.63,6.0479622]
["bitfinex","SOLUSD",1761988236937,105.41044836,186.65,186.63,5.3579622]
["bitfinex","SOLUSD",1761988237159,105.41044836,186.65,186.63,6.0479622]
["bitfinex","SOLUSD",1761988238341,105.41044836,186.65,186.64,0.69]
["bitfinex","SOLUSD",1761988238565,109.42103116,186.65,186.64,0.69]
["bitfinex","SOLUSD",1761988239766,109.42103116,186.65,186.64,6.04790827]
["bitfinex","SOLUSD",1761988240380,106.3105828,186.65,186.64,5.35790827]
["bitfinex","SOLUSD",1761988240544,109.42103116,186.65,186.64,5.35790827]
["bitfinex","SOLUSD",1761988240856,109.42103116,186.65,186.63,5.35816192]
["bitfinex","SOLUSD",1761988241050,3.11044836,186.64,186.63,5.35816192]
["bitfinex","SOLUSD",1761988241239,3.11044836,186.64,186.63,6.04816192]
["bitfinex","SOLUSD",1761988242763,3.11044836,186.64,186.62,0.69]
["bitfinex","SOLUSD",1761988244366,3.11044836,186.64,186.63,5.35819535]
["bitfinex","SOLUSD",1761988245665,7.7602464,186.64,186.63,5.35819535]
["bitfinex","SOLUSD",1761988245850,7.1202464,186.64,186.63,5.35819535]
["bitfinex","SOLUSD",1761988246973,7.1202464,186.64,186.61,9.78882769]
["bitfinex","SOLUSD",1761988247170,3.11044836,186.63,186.62,0.69]
["bitfinex","SOLUSD",1761988248268,3.11044836,186.64,186.62,0.69]
["bitfinex","SOLUSD",1761988249079,3.11044836,186.64,186.62,5.35848247]
["bitfinex","SOLUSD",1761988249576,3.11044836,186.64,186.62,6.04848247]
["bitfinex","SOLUSD",1761988250876,3.11044836,186.64,186.63,0.69]
["bitfinex","SOLUSD",1761988251169,3.11044836,186.64,186.61,0.69]
["bitfinex","SOLUSD",1761988251348,103.33426807,186.65,186.61,0.69]
["bitfinex","SOLUSD",1761988251548,3.11044836,186.63,186.61,0.69]
["bitfinex","SOLUSD",1761988253180,3.11044836,186.63,186.62,5.35848247]
["bitfinex","SOLUSD",1761988253564,3.11044836,186.63,186.62,6.04848247]
["bitfinex","SOLUSD",1761988255060,3.11044836,186.64,186.62,6.04848247]
["bitfinex","SOLUSD",1761988255572,3.11044836,186.64,186.63,0.69]
["bitfinex","SOLUSD",1761988257187,3.11044836,186.64,186.63,6.04819535]
["bitfinex","SOLUSD",1761988257361,102.3,186.65,186.63,6.04819535]
["bitfinex","SOLUSD",1761988257556,102.3,186.65,186.64,0.69]
["bitfinex","SOLUSD",1761988258458,105.41044836,186.65,186.64,6.04790827]
["bitfinex","SOLUSD",1761988259786,102.3,186.65,186.64,6.04790827]
["bitfinex","SOLUSD",1761988260084,105.41044836,186.65,186.64,6.04790827]
["bitfinex","SOLUSD",1761988262283,3.11044836,186.66,186.64,6.04790827]
["bitfinex","SOLUSD",1761988262581,3.11044836,186.67,186.65,0.71]
["bitfinex","SOLUSD",1761988263574,3.11044836,186.66,186.65,0.71]
["bitfinex","SOLUSD",1761988265167,3.11044836,186.66,186.65,6.06762121]
["bitfinex","SOLUSD",1761988267171,3.11044836,186.67,186.65,6.06762121]
["bitfinex","SOLUSD",1761988267365,3.11044836,186.67,186.66,0.71]
["bitfinex","SOLUSD",1761988267561,7.12223557,186.67,186.66,0.71]
["bitfinex","SOLUSD",1761988268366,7.12223557,186.67,186.66,6.06733419]
["bitfinex","SOLUSD",1761988268977,3.11044836,186.67,186.66,6.06733419]
["bitfinex","SOLUSD",1761988269273,102.3,186.68,186.66,6.06733419]
["bitfinex","SOLUSD",1761988269493,102.3,186.68,186.67,0.71]
["bitfinex","SOLUSD",1761988270387,102.3,186.68,186.67,6.06704719]
["bitfinex","SOLUSD",1761988272792,1.98770742,186.72,186.67,29.24849286]
["bitfinex","SOLUSD",1761988272998,4.01149646,186.71,186.68,0.71]
["bitfinex","SOLUSD",1761988273297,1.98770742,186.72,186.68,0.71]
["bitfinex","SOLUSD",1761988274387,15.77674617,186.73,186.69,28.53648422]
["bitfinex","SOLUSD",1761988274388,15.3824781,186.73,186.69,28.53648422]
["bitfinex","SOLUSD",1761988274691,102.3,186.74,186.7,0.71]
["bitfinex","SOLUSD",1761988274692,104.28770742,186.74,186.7,0.71]
["bitfinex","SOLUSD",1761988274900,4.00988352,186.73,186.7,0.71]
["bitfinex","SOLUSD",1761988275084,104.28770742,186.74,186.7,0.71]
["bitfinex","SOLUSD",1761988275286,4.00861066,186.73,186.71,9.78882769]
["bitfinex","SOLUSD",1761988275482,1.98770742,186.75,186.72,0.71]
["bitfinex","SOLUSD",1761988275673,4.00917401,186.74,186.72,0.71]
["bitfinex","SOLUSD",1761988275875,102.3,186.78,186.72,0.71]
["bitfinex","SOLUSD",1761988275876,1.98770742,186.81,186.73,11.77653511]
["bitfinex","SOLUSD",1761988276111,1.98770742,186.81,186.75,1.98770742]
["bitfinex","SOLUSD",1761988276289,1.98770742,186.82,186.76,11.77653511]
["bitfinex","SOLUSD",1761988276606,4.00370759,186.81,186.77,5.35417893]
["bitfinex","SOLUSD",1761988276777,2.62770742,186.83,186.77,6.06417893]
["bitfinex","SOLUSD",1761988277096,4.00370723,186.82,186.78,0.71]
["bitfinex","SOLUSD",1761988277321,1.98770742,186.83,186.78,10.49882769]
["bitfinex","SOLUSD",1761988277603,1.98770742,186.83,186.78,15.85271996]
["bitfinex","SOLUSD",1761988277910,4.00004605,186.82,186.78,15.85271996]
["bitfinex","SOLUSD",1761988278207,2.38197549,186.83,186.78,15.85271996]
["bitfinex","SOLUSD",1761988278381,3.02197549,186.83,186.78,15.85271996]
["bitfinex","SOLUSD",1761988280210,0.39426807,186.83,186.78,15.85271996]
["bitfinex","SOLUSD",1761988280509,22.97397549,186.84,186.78,15.85271996]
["bitfinex","SOLUSD",1761988282284,20.592,186.83,186.78,15.85271996]
["bitfinex","SOLUSD",1761988283999,22.57970742,186.84,186.78,15.85271996]
["bitfinex","SOLUSD",1761988284301,22.97397549,186.84,186.78,15.85271996]
["bitfinex","SOLUSD",1761988284680,20.592,186.83,186.78,15.85271996]
["bitfinex","SOLUSD",1761988285287,22.57970742,186.84,186.78,15.85271996]
["bitfinex","SOLUSD",1761988285607,23.21970742,186.84,186.78,15.85271996]
["bitfinex","SOLUSD",1761988285802,125.51970742,186.84,186.78,15.85271996]
["bitfinex","SOLUSD",1761988286414,102.3,186.84,186.78,17.84042738]
["bitfinex","SOLUSD",1761988286703,1e-08,186.79,186.78,15.85271996]
["bitfinex","SOLUSD",1761988286890,1e-08,186.79,186.78,17.84042738]
["bitfinex","SOLUSD",1761988288394,36.68167311,186.88,186.78,17.84042738]
["bitfinex","SOLUSD",1761988288395,0.64,186.9,186.81,9.78882769]
["bitfinex","SOLUSD",1761988288592,0.64,186.9,186.84,1.98770742]
["bitfinex","SOLUSD",1761988288908,2.08770742,186.89,186.84,9.78882769]
["bitfinex","SOLUSD",1761988289209,1.98770742,186.88,186.84,9.78882769]
["bitfinex","SOLUSD",1761988289411,1.98770742,186.87,186.84,9.78882769]
["bitfinex","SOLUSD",1761988289584,2.62770742,186.87,186.84,9.78882769]
["bitfinex","SOLUSD",1761988289784,1.98770742,186.87,186.81,32.36853511]
["bitfinex","SOLUSD",1761988289985,1.98770742,186.87,186.84,0.66]
["bitfinex","SOLUSD",1761988290805,1.98770742,186.87,186.85,5.35188654]
["bitfinex","SOLUSD",1761988291011,1.98770742,186.88,186.85,5.35188654]
["bitfinex","SOLUSD",1761988291605,2.62770742,186.88,186.85,5.35188654]
["bitfinex","SOLUSD",1761988293312,1.98770742,186.86,186.83,13.38090169]
["bitfinex","SOLUSD",1761988293505,2.62770742,186.86,186.83,13.38090169]
["bitfinex","SOLUSD",1761988294394,2.38197549,186.87,186.83,13.38090169]
["bitfinex","SOLUSD",1761988294585,3.02197549,186.87,186.83,13.38090169]
["bitfinex","SOLUSD",1761988295008,3.02197549,186.87,186.83,14.04090169]
["bitfinex","SOLUSD",1761988296515,0.64,186.86,186.82,15.14157364]
["bitfinex","SOLUSD",1761988296692,2.62770742,186.86,186.82,6.01274595]
["bitfinex","SOLUSD",1761988297026,1.98770742,186.86,186.82,6.01274595]
["bitfinex","SOLUSD",1761988297202,1.98770742,186.86,186.83,0.66]
["bitfinex","SOLUSD",1761988297609,0.64,186.85,186.84,5.35217298]
["bitfinex","SOLUSD",1761988298615,1.98770742,186.86,186.84,5.35217298]
["bitfinex","SOLUSD",1761988298616,2.62770742,186.88,186.84,6.01217298]
["bitfinex","SOLUSD",1761988298920,0.64,186.88,186.84,19.39260543]
["bitfinex","SOLUSD",1761988299218,2.62770742,186.88,186.84,19.39260543]
["bitfinex","SOLUSD",1761988299529,2.62770742,186.88,186.84,18.73260543]
["bitfinex","SOLUSD",1761988300208,2.62770742,186.88,186.84,19.39260543]
["bitfinex","SOLUSD",1761988301517,0.49426807,186.89,186.87,9.78882769]
["bitfinex","SOLUSD",1761988301518,0.1,186.89,186.87,9.78882769]
["bitfinex","SOLUSD",1761988301904,0.1,186.89,186.87,10.44882769]
["bitfinex","SOLUSD",1761988302425,0.1,186.89,186.88,5.35102739]
["bitfinex","SOLUSD",1761988303619,0.1,186.89,186.88,6.01102739]
["bitfinex","SOLUSD",1761988306202,0.1,186.89,186.88,15.79985508]
["bitfinex","SOLUSD",1761988309613,0.1,186.89,186.88,15.13985508]
["bitfinex","SOLUSD",1761988310113,0.1,186.89,186.88,15.79985508]
["bitfinex","SOLUSD",1761988312011,0.1,186.89,186.88,6.01102739]
["bitfinex","SOLUSD",1761988317331,0.1,186.89,186.88,15.79985508]
["bitfinex","SOLUSD",1761988317818,0.1,186.89,186.88,15.13985508]
["bitfinex","SOLUSD",1761988318024,0.1,186.89,186.88,15.79985508]
["bitfinex","SOLUSD",1761988323543,0.1,186.89,186.88,6.01102739]
["bitfinex","SOLUSD",1761988326349,0.1,186.89,186.88,5.35102739]
["bitfinex","SOLUSD",1761988327353,0.1,186.89,186.86,18.7302339]
["bitfinex","SOLUSD",1761988327557,0.1,186.89,186.87,0.68]
["bitfinex","SOLUSD",1761988328128,0.1,186.89,186.86,19.4102339]
["bitfinex","SOLUSD",1761988332360,0.74,186.89,186.86,18.7302339]
["bitfinex","SOLUSD",1761988332567,0.74,186.89,186.81,47.35588005]
["bitfinex","SOLUSD",1761988332568,3.09897559,186.87,186.8,0.68]
["bitfinex","SOLUSD",1761988332734,3.09897559,186.86,186.81,15.14186018]
["bitfinex","SOLUSD",1761988332938,0.39426807,186.88,186.81,15.14186018]
["bitfinex","SOLUSD",1761988332939,3.09897559,186.84,186.81,5.35303249]
["bitfinex","SOLUSD",1761988333136,3.09897559,186.83,186.81,5.35303249]
["bitfinex","SOLUSD",1761988333339,3.09897559,186.82,186.81,5.35303249]
["bitfinex","SOLUSD",1761988333557,3.73897559,186.82,186.79,5.35333055]
["bitfinex","SOLUSD",1761988334457,3.09897559,186.8,186.77,5.35417893]
["bitfinex","SOLUSD",1761988334640,3.73897559,186.81,186.77,6.03417893]
["bitfinex","SOLUSD",1761988334953,3.09897559,186.81,186.78,0.68]
["bitfinex","SOLUSD",1761988335660,3.09897559,186.83,186.78,10.46882769]
["bitfinex","SOLUSD",1761988335858,6.83795118,186.83,186.78,10.46882769]
["bitfinex","SOLUSD",1761988336066,3.73897559,186.83,186.79,0.68]
["bitfinex","SOLUSD",1761988336368,3.73897559,186.83,186.8,5.35331905]
["bitfinex","SOLUSD",1761988336657,4.37897559,186.83,186.8,5.35331905]
["bitfinex","SOLUSD",1761988337363,3.73897559,186.83,186.79,15.14243334]
["bitfinex","SOLUSD",1761988337557,3.73897559,186.83,186.81,0.68]
["bitfinex","SOLUSD",1761988337960,3.09897559,186.84,186.79,18.73761978]
["bitfinex","SOLUSD",1761988338263,3.73897559,186.84,186.8,0.68]
["bitfinex","SOLUSD",1761988338466,3.09897559,186.84,186.8,0.68]
["bitfinex","SOLUSD",1761988339552,3.09897559,186.84,186.81,5.35303249]
["bitfinex","SOLUSD",1761988339949,1.03426807,186.85,186.81,5.35303249]
["bitfinex","SOLUSD",1761988340152,3.09897559,186.86,186.82,0.68]
["bitfinex","SOLUSD",1761988340464,3.09897559,186.85,186.82,0.68]
["bitfinex","SOLUSD",1761988341872,3.09897559,186.85,186.83,5.35245945]
["bitfinex","SOLUSD",1761988343142,3.09897559,186.85,186.81,13.38258123]
["bitfinex","SOLUSD",1761988343355,3.09897559,186.85,186.83,0.7]
["bitfinex","SOLUSD",1761988344069,3.09897559,186.85,186.81,13.38258123]
["bitfinex","SOLUSD",1761988344275,3.09897559,186.85,186.82,0.7]
["bitfinex","SOLUSD",1761988345258,3.09897559,186.85,186.83,5.35245945]
["bitfinex","SOLUSD",1761988345972,3.09897559,186.85,186.83,6.05245945]
["bitfinex","SOLUSD",1761988346159,0.39426807,186.86,186.83,6.05245945]
["bitfinex","SOLUSD",1761988346359,3.49324366,186.86,186.83,6.05245945]
["bitfinex","SOLUSD",1761988347274,3.09897559,186.86,186.84,0.7]
["bitfinex","SOLUSD",1761988347874,3.73897559,186.86,186.83,5.35245945]
["bitfinex","SOLUSD",1761988348670,3.09897559,186.86,186.83,6.03245945]
["bitfinex","SOLUSD",1761988349176,3.09897559,186.85,186.82,0.68]
["bitfinex","SOLUSD",1761988349562,3.09897559,186.83,186.78,19.41862296]
["bitfinex","SOLUSD",1761988349872,3.09897559,186.8,186.78,18.73862296]
["bitfinex","SOLUSD",1761988350371,3.09897559,186.8,186.78,19.41862296]
["bitfinex","SOLUSD",1761988351174,3.09897559,186.81,186.78,19.41862296]
["bitfinex","SOLUSD",1761988352773,3.09897559,186.82,186.79,0.68]
["bitfinex","SOLUSD",1761988353482,3.49324366,186.82,186.79,0.68]
["bitfinex","SOLUSD",1761988355183,3.49324366,186.82,186.8,5.35331905]
["bitfinex","SOLUSD",1761988355363,3.09897559,186.81,186.8,5.35331905]
["bitfinex","SOLUSD",1761988358188,0.39426807,186.82,186.8,5.35331905]
["bitfinex","SOLUSD",1761988358498,3.09897559,186.81,186.8,5.35331905]
["bitfinex","SOLUSD",1761988359684,3.73897559,186.81,186.78,18.73835056]
["bitfinex","SOLUSD",1761988359987,0.39426807,186.82,186.78,18.73835056]
["bitfinex","SOLUSD",1761988359988,3.09897559,186.79,186.78,18.73835056]
["bitfinex","SOLUSD",1761988360373,3.09897559,186.79,186.77,5.35417893]
["bitfinex","SOLUSD",1761988360574,3.09897559,186.78,186.77,5.35417893]
["bitfinex","SOLUSD",1761988361586,3.73897559,186.78,186.76,5.35446562]
["bitfinex","SOLUSD",1761988361761,4.13324366,186.77,186.74,5.35478742]
["bitfinex","SOLUSD",1761988361966,3.09897559,186.75,186.74,5.35478742]
["bitfinex","SOLUSD",1761988362788,3.09897559,186.75,186.73,5.35532587]
["bitfinex","SOLUSD",1761988363487,3.09897559,186.74,186.73,5.35532587]
["bitfinex","SOLUSD",1761988363670,3.09897559,186.74,186.7,10.46882769]
["bitfinex","SOLUSD",1761988364067,3.09897559,186.74,186.71,0.68]
["bitfinex","SOLUSD",1761988365073,3.09897559,186.74,186.72,5.35561268]
["bitfinex","SOLUSD",1761988365783,3.09897559,186.76,186.73,0.68]
["bitfinex","SOLUSD",1761988366387,3.09897559,186.75,186.73,0.68]
["bitfinex","SOLUSD",1761988366785,3.09897559,186.75,186.72,18.74464438]
["bitfinex","SOLUSD",1761988366999,3.09897559,186.75,186.72,19.42464438]
["bitfinex","SOLUSD",1761988367768,3.09897559,186.76,186.72,13.3890317]
["bitfinex","SOLUSD",1761988368062,3.73897559,186.76,186.72,13.3890317]
["bitfinex","SOLUSD",1761988368288,3.73897559,186.76,186.72,14.0690317]
["bitfinex","SOLUSD",1761988368794,3.73897559,186.76,186.72,13.3890317]
["bitfinex","SOLUSD",1761988369295,3.73897559,186.76,186.72,18.74464438]
["bitfinex","SOLUSD",1761988370596,3.73897559,186.76,186.72,13.3890317]
["bitfinex","SOLUSD",1761988370893,3.09897559,186.76,186.73,0.68]
["bitfinex","SOLUSD",1761988371920,3.09897559,186.76,186.74,5.35503909]
["bitfinex","SOLUSD",1761988372488,3.73897559,186.76,186.74,5.35503909]
["bitfinex","SOLUSD",1761988372968,0.64,186.75,186.74,5.35503909]
["bitfinex","SOLUSD",1761988373169,3.73897559,186.75,186.74,5.35503909]
["bitfinex","SOLUSD",1761988373891,3.73897559,186.75,186.72,13.3890317]
["bitfinex","SOLUSD",1761988374099,3.09897559,186.75,186.72,13.3890317]
["bitfinex","SOLUSD",1761988374390,3.09897559,186.75,186.72,14.0690317]
["bitfinex","SOLUSD",1761988375788,3.09897559,186.75,186.72,19.42464438]
["bitfinex","SOLUSD",1761988376994,3.73897559,186.76,186.72,19.42464438]
["bitfinex","SOLUSD",1761988377578,3.09897559,186.76,186.74,5.35503909]
["bitfinex","SOLUSD",1761988378288,105.39897559,186.77,186.74,6.02503909]
["bitfinex","SOLUSD",1761988380592,105.39897559,186.77,186.74,5.35503909]
["bitfinex","SOLUSD",1761988380793,3.73897559,186.76,186.74,5.35503909]
["bitfinex","SOLUSD",1761988381097,3.09897559,186.76,186.74,5.35503909]
["bitfinex","SOLUSD",1761988381271,3.73897559,186.76,186.74,5.35503909]
["bitfinex","SOLUSD",1761988381471,3.09897559,186.75,186.74,5.35503909]
["bitfinex","SOLUSD",1761988381994,3.09897559,186.75,186.73,5.35532587]
["bitfinex","SOLUSD",1761988382184,3.09897559,186.76,186.73,19.41364054]
["bitfinex","SOLUSD",1761988382586,3.09897559,186.76,186.74,0.67]
["bitfinex","SOLUSD",1761988383098,3.09897559,186.76,186.73,19.41364054]
["bitfinex","SOLUSD",1761988384297,3.73897559,186.76,186.73,18.74364054]
["bitfinex","SOLUSD",1761988385799,3.09897559,186.76,186.71,18.74564832]
["bitfinex","SOLUSD",1761988386002,3.09897559,186.76,186.73,0.67]
["bitfinex","SOLUSD",1761988386792,3.09897559,186.76,186.71,18.74564832]
["bitfinex","SOLUSD",1761988387000,0.64,186.75,186.71,19.41564832]
["bitfinex","SOLUSD",1761988387292,3.09897559,186.72,186.69,5.35647329]
["bitfinex","SOLUSD",1761988387497,3.09897559,186.72,186.69,19.41765653]
["bitfinex","SOLUSD",1761988388088,3.09897559,186.72,186.69,18.74765653]
["bitfinex","SOLUSD",1761988388288,3.09897559,186.72,186.7,0.67]
["bitfinex","SOLUSD",1761988389004,3.09897559,186.72,186.71,5.35589952]
["bitfinex","SOLUSD",1761988389999,3.09897559,186.72,186.69,18.74765653]
["bitfinex","SOLUSD",1761988390185,3.09897559,186.72,186.69,19.41765653]
["bitfinex","SOLUSD",1761988390802,3.09897559,186.72,186.7,0.67]
["bitfinex","SOLUSD",1761988391187,3.09897559,186.71,186.69,18.74765653]
["bitfinex","SOLUSD",1761988391390,3.09897559,186.71,186.7,0.67]
["bitfinex","SOLUSD",1761988392085,3.09897559,186.71,186.7,6.02618639]
["bitfinex","SOLUSD",1761988392290,0.39426807,186.76,186.7,5.35618639]
["bitfinex","SOLUSD",1761988392507,3.09897559,186.71,186.7,5.35618639]
["bitfinex","SOLUSD",1761988392699,3.09897559,186.72,186.7,5.35618639]
["bitfinex","SOLUSD",1761988393415,102.3,186.75,186.7,5.35618639]
["bitfinex","SOLUSD",1761988393416,102.3,186.75,186.71,2.65696338]
["bitfinex","SOLUSD",1761988393783,102.3,186.75,186.72,0.67]
["bitfinex","SOLUSD",1761988394205,102.3,186.75,186.73,5.35532587]
["bitfinex","SOLUSD",1761988396208,104.28696338,186.75,186.67,55.32372883]
["bitfinex","SOLUSD",1761988396389,1.98696338,186.73,186.69,0.67]
["bitfinex","SOLUSD",1761988396709,2.62696338,186.74,186.69,2.65696338]
["bitfinex","SOLUSD",1761988397089,2.62696338,186.74,186.7,0.67]
["bitfinex","SOLUSD",1761988397498,2.62696338,186.74,186.71,5.35589952]
["bitfinex","SOLUSD",1761988397895,1.98696338,186.74,186.71,19.41564832]
["bitfinex","SOLUSD",1761988398607,1.98696338,186.73,186.71,18.74564832]
["bitfinex","SOLUSD",1761988398931,1.98696338,186.72,186.71,18.74564832]
["bitfinex","SOLUSD",1761988399591,1.98696338,186.73,186.71,13.3897488]
["bitfinex","SOLUSD",1761988400588,1.98696338,186.73,186.71,18.74564832]
["bitfinex","SOLUSD",1761988400997,1.98696338,186.72,186.71,5.35589952]
["bitfinex","SOLUSD",1761988402124,1.98696338,186.72,186.7,5.35618639]
["bitfinex","SOLUSD",1761988402816,1.98696338,186.72,186.7,6.01618639]
["bitfinex","SOLUSD",1761988403608,1.98696338,186.72,186.7,0.66]
["bitfinex","SOLUSD",1761988404804,1.98696338,186.71,186.69,13.39118324]
["bitfinex","SOLUSD",1761988405005,20.98626807,186.75,186.7,0.66]
["bitfinex","SOLUSD",1761988405209,1.98696338,186.72,186.7,0.66]
["bitfinex","SOLUSD",1761988405913,1.98696338,186.72,186.71,5.35589952]
["bitfinex","SOLUSD",1761988406689,6.00383851,186.72,186.71,5.35589952]
["bitfinex","SOLUSD",1761988406890,1.98696338,186.72,186.71,5.35589952]
["bitfinex","SOLUSD",1761988407117,6.00383851,186.72,186.71,5.35589952]
["bitfinex","SOLUSD",1761988408000,6.00383851,186.72,186.67,45.53490114]
["bitfinex","SOLUSD",1761988408195,1.98696338,186.72,186.71,0.69]
["bitfinex","SOLUSD",1761988408502,6.0043536,186.72,186.71,0.69]
["bitfinex","SOLUSD",1761988409218,6.0043536,186.72,186.71,6.04589952]
["bitfinex","SOLUSD",1761988410429,4.01739022,186.72,186.71,6.04589952]
["bitfinex","SOLUSD",1761988411116,4.01721837,186.72,186.71,19.43564832]
["bitfinex","SOLUSD",1761988411916,102.3,186.74,186.71,19.43564832]
["bitfinex","SOLUSD",1761988412123,4.01711877,186.73,186.72,6.04561268]
["bitfinex","SOLUSD",1761988413826,102.3,186.74,186.72,6.04561268]
["bitfinex","SOLUSD",1761988414014,102.3,186.74,186.73,0.69]
["bitfinex","SOLUSD",1761988414215,106.31689002,186.74,186.73,6.04532587]
["bitfinex","SOLUSD",1761988416735,106.3169124,186.74,186.73,6.04532587]
["bitfinex","SOLUSD",1761988417826,4.0169124,186.74,186.73,6.04532587]
["bitfinex","SOLUSD",1761988420022,102.3,186.79,186.73,31.20943161]
["bitfinex","SOLUSD",1761988420200,4.0164851,186.78,186.74,2.67696338]
["bitfinex","SOLUSD",1761988420395,4.0164851,186.77,186.74,2.67696338]
["bitfinex","SOLUSD",1761988420632,1.98696338,186.79,186.75,0.69]
["bitfinex","SOLUSD",1761988420845,4.01594851,186.78,186.76,5.35446562]
["bitfinex","SOLUSD",1761988421142,4.01594851,186.77,186.76,5.35446562]
["bitfinex","SOLUSD",1761988422031,104.28696338,186.8,186.76,0.69]
["bitfinex","SOLUSD",1761988422226,104.28696338,186.8,186.75,13.3865017]
["bitfinex","SOLUSD",1761988422227,4.01531552,186.79,186.77,0.69]
["bitfinex","SOLUSD",1761988422432,102.3,186.8,186.77,0.69]
["bitfinex","SOLUSD",1761988422633,4.01440204,186.79,186.77,0.69]
["bitfinex","SOLUSD",1761988422823,102.3,186.8,186.77,0.69]
["bitfinex","SOLUSD",1761988423033,4.0144024,186.79,186.77,0.69]
["bitfinex","SOLUSD",1761988423220,102.3,186.8,186.78,5.35389227]
["bitfinex","SOLUSD",1761988423420,4.01345197,186.79,186.78,5.35389227]
["bitfinex","SOLUSD",1761988424138,4.01345197,186.79,186.78,6.04389227]
["bitfinex","SOLUSD",1761988426242,102.3,186.8,186.78,6.04389227]
["bitfinex","SOLUSD",1761988426439,102.3,186.8,186.79,0.69]
["bitfinex","SOLUSD",1761988426738,4.01126129,186.8,186.79,0.69]
["bitfinex","SOLUSD",1761988427311,4.01126129,186.8,186.79,6.04360565]
["bitfinex","SOLUSD",1761988429131,104.28696338,186.81,186.79,6.04360565]
["bitfinex","SOLUSD",1761988429650,102.3,186.81,186.8,0.7]
["bitfinex","SOLUSD",1761988430541,104.28696338,186.81,186.8,0.7]
["bitfinex","SOLUSD",1761988431141,104.28696338,186.81,186.8,6.05331905]
["bitfinex","SOLUSD",1761988432822,104.28696338,186.81,186.8,5.35331905]
["bitfinex","SOLUSD",1761988437548,104.28696338,186.81,186.8,0.7]
["bitfinex","SOLUSD",1761988438949,104.28696338,186.81,186.8,6.05331905]
["bitfinex","SOLUSD",1761988439946,22.57896338,186.83,186.8,6.05331905]
["bitfinex","SOLUSD",1761988440142,22.57896338,186.83,186.81,0.71]
["bitfinex","SOLUSD",1761988440626,102.3,186.85,186.81,0.71]
["bitfinex","SOLUSD",1761988440627,104.28696338,186.85,186.81,0.71]
["bitfinex","SOLUSD",1761988440821,104.28696338,186.85,186.82,18.73461084]
["bitfinex","SOLUSD",1761988441251,104.28696338,186.85,186.83,0.71]
["bitfinex","SOLUSD",1761988442351,102.3,186.85,186.83,0.71]
["bitfinex","SOLUSD",1761988442952,16.72881023,186.9,186.83,0.71]
["bitfinex","SOLUSD",1761988442953,102.3,186.92,186.84,18.73260543]
["bitfinex","SOLUSD",1761988443160,1.98696338,186.86,186.84,18.73260543]
["bitfinex","SOLUSD",1761988443336,0.74,186.89,186.85,0.71]
["bitfinex","SOLUSD",1761988443534,1.98696338,186.87,186.85,0.71]
["bitfinex","SOLUSD",1761988445456,1.98696338,186.87,186.86,5.35160012]
["bitfinex","SOLUSD",1761988445834,1.98696338,186.88,186.86,6.06160012]
["bitfinex","SOLUSD",1761988446152,1.98696338,186.88,186.87,0.71]
["bitfinex","SOLUSD",1761988446354,0.1,186.89,186.87,0.71]
["bitfinex","SOLUSD",1761988447463,0.1,186.89,186.88,5.35102739]
["bitfinex","SOLUSD",1761988447955,0.1,186.89,186.88,8.04799077]
["bitfinex","SOLUSD",1761988450658,0.1,186.89,186.88,10.1922455]
["bitfinex","SOLUSD",1761988451458,0.1,186.89,186.88,19.98107319]
["bitfinex","SOLUSD",1761988451653,0.1,186.89,186.88,17.83681846]
["bitfinex","SOLUSD",1761988451862,0.1,186.89,186.88,19.98095825]
["bitfinex","SOLUSD",1761988452457,0.1,186.89,186.88,17.83681846]
["bitfinex","SOLUSD",1761988455158,0.1,186.93,186.89,9.78882769]
["bitfinex","SOLUSD",1761988455361,0.1,186.93,186.89,13.59614333]
["bitfinex","SOLUSD",1761988455564,0.1,186.93,186.9,0.71]
["bitfinex","SOLUSD",1761988456060,0.1,186.93,186.91,5.35016853]
["bitfinex","SOLUSD",1761988457260,0.1,186.93,186.91,0.71]
["bitfinex","SOLUSD",1761988458062,0.1,186.93,186.92,5.3498823]
["bitfinex","SOLUSD",1761988459238,0.1,186.93,186.92,0.71]
["bitfinex","SOLUSD",1761988459450,0.1,186.93,186.92,3.80731564]
["bitfinex","SOLUSD",1761988459659,0.1,186.93,186.92,13.59614333]
["bitfinex","SOLUSD",1761988460164,0.1,186.93,186.92,29.67374455]
["bitfinex","SOLUSD",1761988461267,0.1,186.93,186.92,18.94602563]
["bitfinex","SOLUSD",1761988462148,0.1,186.93,186.92,35.02362685]
["bitfinex","SOLUSD",1761988462762,0.1,186.93,186.92,18.94602563]
["bitfinex","SOLUSD",1761988462944,0.1,186.93,186.92,35.02362685]
["bitfinex","SOLUSD",1761988466557,0.1,186.93,186.92,18.94602563]
["bitfinex","SOLUSD",1761988466955,0.1,186.95,186.93,9.78882769]
["bitfinex","SOLUSD",1761988467157,0.1,186.95,186.93,13.60614333]
["bitfinex","SOLUSD",1761988467464,0.1,186.95,186.94,2.14356528]
["bitfinex","SOLUSD",1761988467671,0.1,186.95,186.94,2.86356528]
["bitfinex","SOLUSD",1761988468251,0.1,186.95,186.94,2.14356528]
["bitfinex","SOLUSD",1761988468454,3.83731564,186.95,186.92,18.72458805]
["bitfinex","SOLUSD",1761988468768,0.74,186.95,186.92,18.72458805]
["bitfinex","SOLUSD",1761988468969,0.1,186.95,186.92,14.07470575]
["bitfinex","SOLUSD",1761988470153,0.1,186.95,186.92,19.42458805]
["bitfinex","SOLUSD",1761988472861,0.64,186.94,186.92,18.72458805]
["bitfinex","SOLUSD",1761988473175,3.09731564,186.93,186.92,5.3498823]
["bitfinex","SOLUSD",1761988473759,3.73731564,186.93,186.92,5.3498823]
["bitfinex","SOLUSD",1761988474878,3.73731564,186.93,186.86,13.37836194]
["bitfinex","SOLUSD",1761988475062,3.09731564,186.89,186.86,13.37836194]
["bitfinex","SOLUSD",1761988475575,3.73731564,186.89,186.86,13.37836194]
["bitfinex","SOLUSD",1761988475760,3.09731564,186.89,186.86,14.07836194]
["bitfinex","SOLUSD",1761988476477,3.09731564,186.89,186.87,5.35131374]
["bitfinex","SOLUSD",1761988476779,3.09731564,186.89,186.86,14.07836194]
["bitfinex","SOLUSD",1761988476957,3.73731564,186.89,186.86,13.37836194]
["bitfinex","SOLUSD",1761988477157,17.75567758,186.89,186.86,13.37836194]
["bitfinex","SOLUSD",1761988477482,17.11567758,186.89,186.86,14.07836194]
["bitfinex","SOLUSD",1761988477688,0.64,186.93,186.87,13.58614333]
["bitfinex","SOLUSD",1761988477869,3.73731564,186.93,186.88,3.79731564]
["bitfinex","SOLUSD",1761988478070,17.81567758,186.93,186.88,0.7]
["bitfinex","SOLUSD",1761988478596,3.73731564,186.93,186.88,0.7]
["bitfinex","SOLUSD",1761988478761,13.37836194,186.92,186.89,5.35074107]
["bitfinex","SOLUSD",1761988478958,17.11567758,186.92,186.89,5.35074107]
["bitfinex","SOLUSD",1761988479180,0.64,186.91,186.89,5.35074107]
["bitfinex","SOLUSD",1761988479563,17.11567758,186.92,186.89,5.35074107]
["bitfinex","SOLUSD",1761988480782,17.11567758,186.92,186.89,10.15789094]
["bitfinex","SOLUSD",1761988481279,3.09731564,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761988481672,19.82181286,186.91,186.89,10.15789094]
["bitfinex","SOLUSD",1761988482079,19.18181286,186.91,186.89,10.15789094]
["bitfinex","SOLUSD",1761988482885,19.18181286,186.91,186.9,5.35045478]
["bitfinex","SOLUSD",1761988483891,16.08449722,186.91,186.9,5.35045478]
["bitfinex","SOLUSD",1761988484074,19.18181286,186.91,186.9,5.35045478]
["bitfinex","SOLUSD",1761988484259,102.3,186.92,186.9,5.35045478]
["bitfinex","SOLUSD",1761988484463,105.39731564,186.92,186.9,5.35045478]
["bitfinex","SOLUSD",1761988485285,115.55520658,186.92,186.9,5.35045478]
["bitfinex","SOLUSD",1761988485657,112.45789094,186.92,186.9,5.35045478]
["bitfinex","SOLUSD",1761988485863,102.3,186.92,186.9,5.35045478]
["bitfinex","SOLUSD",1761988490095,102.3,186.92,186.9,6.05045478]
["bitfinex","SOLUSD",1761988490298,102.3,186.92,186.9,5.35045478]
["bitfinex","SOLUSD",1761988490477,0.1,186.95,186.91,0.7]
["bitfinex","SOLUSD",1761988490478,3.19731564,186.95,186.91,0.7]
["bitfinex","SOLUSD",1761988490803,19.27836412,186.95,186.91,0.7]
["bitfinex","SOLUSD",1761988491164,4.00613654,186.94,186.91,0.7]
["bitfinex","SOLUSD",1761988491391,19.27836412,186.95,186.91,0.7]
["bitfinex","SOLUSD",1761988491592,4.00613691,186.94,186.91,0.7]
["bitfinex","SOLUSD",1761988491777,19.27836412,186.95,186.91,0.7]
["bitfinex","SOLUSD",1761988491969,4.00613691,186.94,186.91,0.7]
["bitfinex","SOLUSD",1761988492168,19.27836412,186.95,186.92,5.3498823]
["bitfinex","SOLUSD",1761988492471,0.1,186.95,186.92,18.72458805]
["bitfinex","SOLUSD",1761988492678,0.1,186.95,186.92,19.38458805]
["bitfinex","SOLUSD",1761988495293,0.1,186.95,186.94,5.34930993]
["bitfinex","SOLUSD",1761988496193,0.1,186.95,186.94,6.00930993]
["bitfinex","SOLUSD",1761988496491,0.1,186.95,186.93,6.0095961]
["bitfinex","SOLUSD",1761988498295,0.1,186.95,186.93,5.3495961]
["bitfinex","SOLUSD",1761988498498,0.1,186.95,186.94,6.04930993]
["bitfinex","SOLUSD",1761988499081,0.1,186.95,186.94,5.34930993]
["bitfinex","SOLUSD",1761988499796,0.1,186.95,186.94,6.04930993]
["bitfinex","SOLUSD",1761988500001,0.1,186.95,186.94,5.34930993]
["bitfinex","SOLUSD",1761988500598,0.1,186.95,186.94,0.7]
["bitfinex","SOLUSD",1761988502292,0.1,186.95,186.94,6.04930993]
["bitfinex","SOLUSD",1761988505890,0.1,186.95,186.94,15.83813762]
["bitfinex","SOLUSD",1761988506509,0.1,186.95,186.94,5.34930993]
["bitfinex","SOLUSD",1761988506885,0.1,186.95,186.94,6.04930993]
["bitfinex","SOLUSD",1761988507202,0.1,186.95,186.94,5.34930993]
["bitfinex","SOLUSD",1761988508382,3.83731564,186.95,186.93,5.34953897]
["bitfinex","SOLUSD",1761988508583,3.09731564,186.94,186.93,5.34953897]
["bitfinex","SOLUSD",1761988509482,3.19731564,186.95,186.92,19.42458805]
["bitfinex","SOLUSD",1761988509678,0.1,186.95,186.93,10.48882769]
["bitfinex","SOLUSD",1761988509904,0.1,186.95,186.94,0.7]
["bitfinex","SOLUSD",1761988511105,0.1,186.95,186.92,18.72458805]
["bitfinex","SOLUSD",1761988511301,0.1,186.95,186.93,0.7]
["bitfinex","SOLUSD",1761988511503,0.1,186.95,186.94,5.34930993]
["bitfinex","SOLUSD",1761988513292,0.1,186.95,186.92,18.72458805]
["bitfinex","SOLUSD",1761988513612,0.1,186.95,186.94,0.7]
["bitfinex","SOLUSD",1761988513812,0.1,186.95,186.92,19.42458805]
["bitfinex","SOLUSD",1761988514018,3.19731564,186.95,186.92,19.42458805]
["bitfinex","SOLUSD",1761988514810,3.09731564,186.94,186.92,5.3498823]
["bitfinex","SOLUSD",1761988515103,3.73731564,186.93,186.9,5.35045478]
["bitfinex","SOLUSD",1761988515411,1.98285437,186.92,186.9,5.35045478]
["bitfinex","SOLUSD",1761988515609,1.98285437,186.92,186.9,6.05045478]
["bitfinex","SOLUSD",1761988515919,1.98285437,186.93,186.9,6.05045478]
["bitfinex","SOLUSD",1761988516211,1.98285437,186.93,186.9,5.35045478]
["bitfinex","SOLUSD",1761988516417,1.98285437,186.91,186.9,5.35045478]
["bitfinex","SOLUSD",1761988517507,1.98285437,186.91,186.89,10.15789094]
["bitfinex","SOLUSD",1761988517508,2.62285437,186.91,186.89,15.50861888]
["bitfinex","SOLUSD",1761988517707,1.98285437,186.9,186.89,15.50861888]
["bitfinex","SOLUSD",1761988519708,1.98285437,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761988519906,7.02509428,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761988522909,4.00797184,186.9,186.89,15.50863201]
["bitfinex","SOLUSD",1761988523302,22.57485437,186.91,186.89,16.17863201]
["bitfinex","SOLUSD",1761988523516,4.0056337,186.9,186.89,16.17863201]
["bitfinex","SOLUSD",1761988537250,5.98848807,186.9,186.89,15.50863201]
["bitfinex","SOLUSD",1761988537434,6.62848807,186.9,186.89,15.50863201]
["bitfinex","SOLUSD",1761988537630,5.98848807,186.9,186.89,15.50863201]
["bitfinex","SOLUSD",1761988538019,6.62848807,186.9,186.89,15.50863201]
["bitfinex","SOLUSD",1761988538324,5.98848807,186.9,186.89,15.50863201]
["bitfinex","SOLUSD",1761988538630,6.62848807,186.9,186.89,15.50863201]
["bitfinex","SOLUSD",1761988539136,6.62848807,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761988541016,5.98848807,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761988541651,6.62848807,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761988541944,5.98848807,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761988542447,6.62848807,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761988543952,7.02275614,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761988550061,6.38275614,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761988550559,6.38275614,186.9,186.89,15.50863201]
["bitfinex","SOLUSD",1761988557062,6.38275614,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761988558959,6.38275614,186.9,186.89,15.50863201]
["bitfinex","SOLUSD",1761988560266,5.98848807,186.9,186.89,16.20863201]
["bitfinex","SOLUSD",1761988560559,5.98848807,186.9,186.89,15.50863201]
["bitfinex","SOLUSD",1761988561177,5.98848807,186.9,186.89,16.20863201]
["bitfinex","SOLUSD",1761988562363,5.98848807,186.9,186.89,15.50863201]
["bitfinex","SOLUSD",1761988563064,5.98848807,186.9,186.89,16.20863201]
["bitfinex","SOLUSD",1761988564642,5.98848807,186.9,186.89,15.50863201]
["bitfinex","SOLUSD",1761988564968,6.38275614,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761988565664,7.02275614,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761988565961,5.98848807,186.9,186.89,16.20863201]
["bitfinex","SOLUSD",1761988566262,4.39990177,186.9,186.89,16.20863201]
["bitfinex","SOLUSD",1761988566459,5.98848807,186.9,186.89,16.20863201]
["bitfinex","SOLUSD",1761988566643,6.38275614,186.9,186.89,16.20863201]
["bitfinex","SOLUSD",1761988566846,6.38275614,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761988567253,7.02275614,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761988567443,6.38275614,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761988571465,27.61475614,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761988577364,28.73259851,186.9,186.89,10.15789094]
["bitfinex","SOLUSD",1761988578257,20.592,186.87,186.81,0.7]
["bitfinex","SOLUSD",1761988578457,3.10069674,186.82,186.81,0.7]
["bitfinex","SOLUSD",1761988578767,4.0056337,186.82,186.81,6.05301548]
["bitfinex","SOLUSD",1761988579142,7.10633044,186.82,186.81,6.05301548]
["bitfinex","SOLUSD",1761988581572,4.0056337,186.82,186.81,6.05301548]
["bitfinex","SOLUSD",1761988582181,7.10633044,186.82,186.81,6.05301548]
["bitfinex","SOLUSD",1761988583176,4.0056337,186.82,186.81,6.05301548]
["bitfinex","SOLUSD",1761988583856,7.50059851,186.82,186.79,0.71]
["bitfinex","SOLUSD",1761988584057,3.10069674,186.8,186.79,0.71]
["bitfinex","SOLUSD",1761988584265,7.10633044,186.8,186.79,0.71]
["bitfinex","SOLUSD",1761988584959,7.10633044,186.8,186.79,6.06360565]
["bitfinex","SOLUSD",1761988585382,3.10069674,186.8,186.79,6.06360565]
["bitfinex","SOLUSD",1761988587686,7.10952241,186.8,186.79,5.35360565]
["bitfinex","SOLUSD",1761988588565,4.00882567,186.8,186.79,5.35360565]
["bitfinex","SOLUSD",1761988588773,7.10952241,186.8,186.79,6.00360565]
["bitfinex","SOLUSD",1761988593185,3.10069674,186.8,186.79,6.00360565]
["bitfinex","SOLUSD",1761988595362,3.10069674,186.81,186.79,6.00360565]
["bitfinex","SOLUSD",1761988595566,3.10069674,186.81,186.8,0.65]
["bitfinex","SOLUSD",1761988595763,7.10431615,186.81,186.8,0.65]
["bitfinex","SOLUSD",1761988596170,4.00361941,186.81,186.8,0.65]
["bitfinex","SOLUSD",1761988597403,4.00361941,186.81,186.8,6.00331905]
["bitfinex","SOLUSD",1761988597897,7.10431615,186.81,186.8,6.00331905]
["bitfinex","SOLUSD",1761988600801,7.10431615,186.81,186.78,6.00364247]
["bitfinex","SOLUSD",1761988601001,3.10069674,186.79,186.78,6.00364247]
["bitfinex","SOLUSD",1761988601176,3.10069674,186.79,186.78,5.35364247]
["bitfinex","SOLUSD",1761988601565,3.10069674,186.8,186.78,5.35364247]
["bitfinex","SOLUSD",1761988601778,3.10069674,186.8,186.79,6.00360565]
["bitfinex","SOLUSD",1761988609387,7.10522479,186.8,186.79,6.00360565]
["bitfinex","SOLUSD",1761988610213,4.00452805,186.8,186.79,6.00360565]
["bitfinex","SOLUSD",1761988611203,7.10522479,186.8,186.79,5.35360565]
["bitfinex","SOLUSD",1761988611773,7.10522479,186.8,186.79,6.00360565]
["bitfinex","SOLUSD",1761988612679,7.10522479,186.8,186.77,0.65]
["bitfinex","SOLUSD",1761988612881,3.10069674,186.79,186.78,0.65]
["bitfinex","SOLUSD",1761988615500,3.10069674,186.8,186.78,6.00389227]
["bitfinex","SOLUSD",1761988615892,3.10069674,186.8,186.79,0.65]
["bitfinex","SOLUSD",1761988616070,7.10959212,186.8,186.79,0.65]
["bitfinex","SOLUSD",1761988617076,7.10959212,186.8,186.79,6.00360565]
["bitfinex","SOLUSD",1761988621598,4.00889538,186.8,186.79,6.00360565]
["bitfinex","SOLUSD",1761988626685,102.3,186.85,186.79,32.27714421]
["bitfinex","SOLUSD",1761988626882,102.3,186.85,186.82,3.10069674]
["bitfinex","SOLUSD",1761988627115,102.3,186.85,186.83,0.66]
["bitfinex","SOLUSD",1761988628187,102.3,186.85,186.84,5.35217298]
["bitfinex","SOLUSD",1761988628383,105.40069674,186.85,186.84,5.35217298]
["bitfinex","SOLUSD",1761988628683,105.40069674,186.85,186.83,0.66]
["bitfinex","SOLUSD",1761988630325,105.40069674,186.85,186.84,5.35217298]
["bitfinex","SOLUSD",1761988631221,105.40069674,186.85,186.84,6.01217298]
["bitfinex","SOLUSD",1761988632039,102.3,186.85,186.84,6.01217298]
["bitfinex","SOLUSD",1761988637634,3.10069674,186.85,186.84,5.35217298]
["bitfinex","SOLUSD",1761988638414,3.10069674,186.85,186.84,6.01217298]
["bitfinex","SOLUSD",1761988638633,3.10069674,186.85,186.84,5.35217298]
["bitfinex","SOLUSD",1761988638951,7.75225867,186.85,186.8,16.74794744]
["bitfinex","SOLUSD",1761988639157,3.10069674,186.82,186.8,16.74794744]
["bitfinex","SOLUSD",1761988639328,1.9850046,186.82,186.8,0.66]
["bitfinex","SOLUSD",1761988639650,1.9850046,186.82,186.81,0.66]
["bitfinex","SOLUSD",1761988640611,1.9850046,186.82,186.81,6.01303249]
["bitfinex","SOLUSD",1761988642138,1.9850046,186.82,186.79,13.38330803]
["bitfinex","SOLUSD",1761988642440,1.9850046,186.82,186.8,0.71]
["bitfinex","SOLUSD",1761988643321,1.9850046,186.82,186.81,5.35303249]
["bitfinex","SOLUSD",1761988643746,1.9850046,186.83,186.81,6.06303249]
["bitfinex","SOLUSD",1761988644039,1.9850046,186.83,186.82,0.71]
["bitfinex","SOLUSD",1761988644217,5.99725147,186.83,186.82,0.71]
["bitfinex","SOLUSD",1761988644943,5.99725147,186.83,186.81,0.71]
["bitfinex","SOLUSD",1761988645143,1.9850046,186.83,186.81,0.71]
["bitfinex","SOLUSD",1761988645845,1.9850046,186.82,186.81,0.71]
["bitfinex","SOLUSD",1761988646241,1.9850046,186.82,186.81,6.06303249]
["bitfinex","SOLUSD",1761988646543,1.9850046,186.83,186.81,6.06303249]
["bitfinex","SOLUSD",1761988646749,1.9850046,186.83,186.82,0.71]
["bitfinex","SOLUSD",1761988646922,5.99730551,186.83,186.82,0.71]
["bitfinex","SOLUSD",1761988647544,5.99730551,186.83,186.79,18.73691368]
["bitfinex","SOLUSD",1761988647738,1.9850046,186.83,186.81,0.71]
["bitfinex","SOLUSD",1761988651442,1.9850046,186.83,186.82,5.35274595]
["bitfinex","SOLUSD",1761988651634,5.99772854,186.83,186.82,5.35274595]
["bitfinex","SOLUSD",1761988651832,5.99772854,186.83,186.82,6.07274595]
["bitfinex","SOLUSD",1761988652045,4.01272394,186.83,186.82,6.07274595]
["bitfinex","SOLUSD",1761988652351,5.99772854,186.83,186.82,6.07274595]
["bitfinex","SOLUSD",1761988653353,5.99772854,186.83,186.81,0.72]
["bitfinex","SOLUSD",1761988653546,1.9850046,186.83,186.81,0.72]
["bitfinex","SOLUSD",1761988657434,1.9850046,186.83,186.82,5.35274595]
["bitfinex","SOLUSD",1761988657635,5.9984283,186.83,186.82,5.35274595]
["bitfinex","SOLUSD",1761988658342,5.9984283,186.83,186.79,14.10330803]
["bitfinex","SOLUSD",1761988658521,1.9850046,186.8,186.77,0.72]
["bitfinex","SOLUSD",1761988658724,1.9850046,186.79,186.77,0.72]
["bitfinex","SOLUSD",1761988659028,4.01388849,186.78,186.77,6.07417893]
["bitfinex","SOLUSD",1761988663352,4.01392901,186.78,186.77,6.07417893]
["bitfinex","SOLUSD",1761988669465,5.99893361,186.78,186.75,0.72]
["bitfinex","SOLUSD",1761988669640,5.99893361,186.77,186.74,0.72]
["bitfinex","SOLUSD",1761988669840,1.9850046,186.78,186.74,0.72]
["bitfinex","SOLUSD",1761988670039,4.01312539,186.77,186.74,0.72]
["bitfinex","SOLUSD",1761988670261,1.9850046,186.78,186.74,0.72]
["bitfinex","SOLUSD",1761988670562,4.01278029,186.77,186.74,19.46263681]
["bitfinex","SOLUSD",1761988670764,1.9850046,186.78,186.76,5.35446562]
["bitfinex","SOLUSD",1761988670968,4.01277921,186.77,186.76,5.35446562]
["bitfinex","SOLUSD",1761988671149,4.01277921,186.77,186.76,6.07446562]
["bitfinex","SOLUSD",1761988671741,5.99778381,186.77,186.76,5.35446562]
["bitfinex","SOLUSD",1761988672252,5.99778381,186.77,186.76,6.07446562]
["bitfinex","SOLUSD",1761988673940,4.01277921,186.77,186.76,6.07446562]
["bitfinex","SOLUSD",1761988676973,104.2850046,186.81,186.76,19.46062968]
["bitfinex","SOLUSD",1761988677274,4.01132753,186.8,186.77,0.71]
["bitfinex","SOLUSD",1761988677460,4.01132753,186.79,186.78,5.35389227]
["bitfinex","SOLUSD",1761988677974,4.01132753,186.79,186.78,6.06389227]
["bitfinex","SOLUSD",1761988679253,4.01132753,186.79,186.78,5.35389227]
["bitfinex","SOLUSD",1761988679457,5.99633213,186.79,186.78,5.35389227]
["bitfinex","SOLUSD",1761988682986,3.29132753,186.79,186.78,12.45383229]
["bitfinex","SOLUSD",1761988683164,102.3,186.81,186.79,9.78882769]
["bitfinex","SOLUSD",1761988683488,2.6450046,186.8,186.77,13.38616406]
["bitfinex","SOLUSD",1761988683777,1.9850046,186.8,186.77,0.68]
["bitfinex","SOLUSD",1761988684170,104.9450046,186.81,186.78,0.68]
["bitfinex","SOLUSD",1761988684947,104.9450046,186.81,186.79,5.35360565]
["bitfinex","SOLUSD",1761988686071,3.03927267,186.8,186.77,18.73922241]
["bitfinex","SOLUSD",1761988686385,1.05426807,186.8,186.77,19.41922241]
["bitfinex","SOLUSD",1761988686590,1.9850046,186.79,186.77,19.41922241]
["bitfinex","SOLUSD",1761988687090,2.6450046,186.78,186.75,5.35475234]
["bitfinex","SOLUSD",1761988687270,1.9850046,186.77,186.75,5.35475234]
["bitfinex","SOLUSD",1761988687781,1.9850046,186.77,186.75,6.03475234]
["bitfinex","SOLUSD",1761988688455,1.9850046,186.77,186.74,13.38713068]
["bitfinex","SOLUSD",1761988688657,1.9850046,186.75,186.74,5.35503909]
["bitfinex","SOLUSD",1761988688853,1.9850046,186.75,186.73,0.2]
["bitfinex","SOLUSD",1761988689158,2.6450046,186.74,186.73,0.2]
["bitfinex","SOLUSD",1761988689984,3.03927267,186.74,186.73,0.2]
["bitfinex","SOLUSD",1761988690979,2.6450046,186.74,186.73,0.2]
["bitfinex","SOLUSD",1761988694995,6.65201641,186.74,186.73,0.2]
["bitfinex","SOLUSD",1761988696098,108.95201641,186.74,186.73,0.2]
["bitfinex","SOLUSD",1761988699505,110.07169114,186.74,186.73,0.2]
["bitfinex","SOLUSD",1761988703112,110.07169114,186.74,186.73,5.55532587]
["bitfinex","SOLUSD",1761988703113,7.11169114,186.74,186.73,5.55532587]
["bitfinex","SOLUSD",1761988705181,3.76467933,186.75,186.73,5.55532587]
["bitfinex","SOLUSD",1761988705383,3.10467933,186.76,186.74,0.66]
["bitfinex","SOLUSD",1761988705594,4.39739389,186.75,186.74,0.66]
["bitfinex","SOLUSD",1761988706389,4.39739389,186.75,186.73,5.55532587]
["bitfinex","SOLUSD",1761988706595,0.39426807,186.75,186.73,6.21532587]
["bitfinex","SOLUSD",1761988707284,4.1589474,186.77,186.74,6.01503909]
["bitfinex","SOLUSD",1761988707494,4.00306768,186.76,186.74,6.01503909]
["bitfinex","SOLUSD",1761988707803,1.05426807,186.77,186.74,19.40263681]
["bitfinex","SOLUSD",1761988708211,4.1589474,186.77,186.74,19.40263681]
["bitfinex","SOLUSD",1761988711918,3.10467933,186.76,186.73,0.2]
["bitfinex","SOLUSD",1761988712101,3.10467933,186.74,186.73,0.2]
["bitfinex","SOLUSD",1761988712291,3.10467933,186.74,186.73,5.55532587]
["bitfinex","SOLUSD",1761988712917,3.4989474,186.75,186.73,5.55532587]
["bitfinex","SOLUSD",1761988713217,3.4989474,186.75,186.73,6.21532587]
["bitfinex","SOLUSD",1761988713711,3.10467933,186.75,186.73,6.21532587]
["bitfinex","SOLUSD",1761988713902,4.2089474,186.76,186.73,6.21532587]
["bitfinex","SOLUSD",1761988714503,1.10426807,186.76,186.73,6.21532587]
["bitfinex","SOLUSD",1761988715018,0.39426807,186.76,186.73,6.21532587]
["bitfinex","SOLUSD",1761988715720,4.2089474,186.77,186.75,5.35475234]
["bitfinex","SOLUSD",1761988715918,4.00451132,186.76,186.75,5.35475234]
["bitfinex","SOLUSD",1761988716600,4.00473057,186.76,186.75,5.35475234]
["bitfinex","SOLUSD",1761988717314,7.8194099,186.76,186.74,5.35503909]
["bitfinex","SOLUSD",1761988717514,3.81467933,186.76,186.74,5.35503909]
["bitfinex","SOLUSD",1761988718313,3.10467933,186.76,186.74,5.35503909]
["bitfinex","SOLUSD",1761988718487,8.21430118,186.75,186.74,5.35503909]
["bitfinex","SOLUSD",1761988719204,8.21430118,186.75,186.73,5.55531326]
["bitfinex","SOLUSD",1761988719405,3.81467933,186.74,186.73,0.2]
["bitfinex","SOLUSD",1761988719603,106.11467933,186.74,186.73,0.2]
["bitfinex","SOLUSD",1761988720818,105.40467933,186.74,186.73,0.2]
["bitfinex","SOLUSD",1761988721024,105.7989474,186.74,186.73,0.2]
["bitfinex","SOLUSD",1761988721198,105.7989474,186.74,186.73,5.55532587]
["bitfinex","SOLUSD",1761988722924,106.5089474,186.74,186.73,0.2]
["bitfinex","SOLUSD",1761988723718,105.40467933,186.74,186.73,5.55532587]
["bitfinex","SOLUSD",1761988723915,106.5089474,186.74,186.73,0.2]
["bitfinex","SOLUSD",1761988724216,106.5089474,186.74,186.73,5.55532587]
["bitfinex","SOLUSD",1761988724829,106.5089474,186.74,186.73,0.2]
["bitfinex","SOLUSD",1761988725127,105.7989474,186.74,186.73,0.2]
["bitfinex","SOLUSD",1761988725626,106.11467933,186.74,186.73,0.2]
["bitfinex","SOLUSD",1761988726126,110.12254224,186.74,186.73,0.2]
["bitfinex","SOLUSD",1761988730941,109.41254224,186.74,186.73,0.2]
["bitfinex","SOLUSD",1761988731433,106.30786291,186.74,186.73,0.2]
["bitfinex","SOLUSD",1761988731631,109.80681031,186.74,186.73,0.2]
["bitfinex","SOLUSD",1761988731819,109.41254224,186.74,186.73,0.2]
["bitfinex","SOLUSD",1761988732732,109.41254224,186.74,186.73,5.55532587]
["bitfinex","SOLUSD",1761988735231,110.12254224,186.74,186.73,5.55532587]
["bitfinex","SOLUSD",1761988735438,109.41254224,186.74,186.73,5.55532587]
["bitfinex","SOLUSD",1761988735823,106.30786291,186.74,186.73,5.55532587]
["bitfinex","SOLUSD",1761988736025,106.70213098,186.74,186.73,5.55532587]
["bitfinex","SOLUSD",1761988739649,107.42213098,186.74,186.73,5.55532587]
["bitfinex","SOLUSD",1761988739966,109.80681031,186.74,186.73,5.55532587]
["bitfinex","SOLUSD",1761988740142,109.41254224,186.74,186.73,5.55532587]
["bitfinex","SOLUSD",1761988740848,106.30786291,186.74,186.73,6.25532587]
["bitfinex","SOLUSD",1761988741048,106.7140631,186.74,186.73,5.55532587]
["bitfinex","SOLUSD",1761988741548,109.81874243,186.74,186.73,5.55532587]
["bitfinex","SOLUSD",1761988741749,109.42447436,186.74,186.73,5.55532587]
["bitfinex","SOLUSD",1761988741949,106.31979503,186.74,186.73,6.25532587]
["bitfinex","SOLUSD",1761988746859,130.73647436,186.74,186.73,0.2]
["bitfinex","SOLUSD",1761988747060,20.592,186.71,186.7,0.2]
["bitfinex","SOLUSD",1761988747239,32.45035527,186.71,186.7,0.2]
["bitfinex","SOLUSD",1761988747752,37.80767263,186.71,186.7,0.2]
["bitfinex","SOLUSD",1761988748462,34.18805979,186.71,186.7,0.2]
["bitfinex","SOLUSD",1761988750343,37.79793437,186.71,186.7,0.2]
["bitfinex","SOLUSD",1761988751460,34.18805979,186.71,186.7,0.2]
["bitfinex","SOLUSD",1761988759379,40.18805979,186.71,186.7,0.2]
["bitfinex","SOLUSD",1761988759871,34.83074243,186.71,186.7,0.2]
["bitfinex","SOLUSD",1761988761444,33.71443649,186.71,186.7,0.2]
["bitfinex","SOLUSD",1761988766280,33.6919622,186.71,186.7,0.2]
["bitfinex","SOLUSD",1761988772580,32.9719622,186.71,186.7,0.2]
["bitfinex","SOLUSD",1761988772771,33.6419622,186.71,186.7,0.2]
["bitfinex","SOLUSD",1761988772978,32.9719622,186.71,186.7,0.2]
["bitfinex","SOLUSD",1761988773487,32.9719622,186.71,186.7,0.92]
["bitfinex","SOLUSD",1761988774181,32.9719622,186.71,186.7,0.2]
["bitfinex","SOLUSD",1761988775984,33.6419622,186.71,186.7,0.2]
["bitfinex","SOLUSD",1761988776766,32.9719622,186.71,186.7,0.2]
["bitfinex","SOLUSD",1761988776979,32.9719622,186.71,186.7,0.92]
["bitfinex","SOLUSD",1761988778476,12.3799622,186.71,186.7,0.92]
["bitfinex","SOLUSD",1761988778674,11.98569413,186.71,186.7,0.92]
["bitfinex","SOLUSD",1761988783689,12.3799622,186.71,186.7,6.27618639]
["bitfinex","SOLUSD",1761988784563,11.98569413,186.71,186.7,6.27618639]
["bitfinex","SOLUSD",1761988785868,11.98569413,186.71,186.7,0.92]
["bitfinex","SOLUSD",1761988786694,11.99468107,186.71,186.7,0.92]
["bitfinex","SOLUSD",1761988787394,11.99468107,186.71,186.7,0.2]
["bitfinex","SOLUSD",1761988788769,12.66468107,186.71,186.7,0.2]
["bitfinex","SOLUSD",1761988791568,11.99468107,186.71,186.7,0.2]
["bitfinex","SOLUSD",1761988797285,12.65468107,186.71,186.7,0.2]
["bitfinex","SOLUSD",1761988798894,11.99468107,186.71,186.7,0.2]
["bitfinex","SOLUSD",1761988799081,12.38894914,186.71,186.7,0.2]
["bitfinex","SOLUSD",1761988799782,13.04894914,186.71,186.7,0.2]
["bitfinex","SOLUSD",1761988800043,12.65468107,186.71,186.7,0.2]
["bitfinex","SOLUSD",1761988801283,11.99468107,186.71,186.7,0.2]
["bitfinex","SOLUSD",1761988801683,12.38894914,186.71,186.7,0.2]
["bitfinex","SOLUSD",1761988801884,10.40057575,186.71,186.7,0.86]
["bitfinex","SOLUSD",1761988804813,10.40057575,186.71,186.7,6.21618639]
["bitfinex","SOLUSD",1761988805030,10.00630768,186.71,186.7,6.21618639]
["bitfinex","SOLUSD",1761988806911,10.00630768,186.71,186.7,0.86]
["bitfinex","SOLUSD",1761988807217,12.38894914,186.71,186.7,0.2]
["bitfinex","SOLUSD",1761988808018,11.99468107,186.71,186.7,0.2]
["bitfinex","SOLUSD",1761988808822,11.99468107,186.71,186.7,5.55618639]
["bitfinex","SOLUSD",1761988809317,11.99468107,186.71,186.7,6.21618639]
["bitfinex","SOLUSD",1761988813228,11.99468107,186.71,186.7,5.55618639]
["bitfinex","SOLUSD",1761988813530,11.99468107,186.71,186.7,0.2]
["bitfinex","SOLUSD",1761988814001,12.38894914,186.71,186.7,0.2]
["bitfinex","SOLUSD",1761988815009,11.99468107,186.71,186.7,0.2]
["bitfinex","SOLUSD",1761988815327,11.99468107,186.71,186.7,6.21618639]
["bitfinex","SOLUSD",1761988815517,10.00630768,186.71,186.7,6.21618639]
["bitfinex","SOLUSD",1761988817409,10.00630768,186.71,186.7,8.20455978]
["bitfinex","SOLUSD",1761988820317,10.00630768,186.71,186.7,18.21086746]
["bitfinex","SOLUSD",1761988820615,6.0,186.71,186.7,18.21086746]
["bitfinex","SOLUSD",1761988820819,10.01869002,186.71,186.7,18.21086746]
["bitfinex","SOLUSD",1761988823334,10.01869002,186.71,186.7,29.11456044]
["bitfinex","SOLUSD",1761988825324,6.0,186.71,186.7,29.11456044]
["bitfinex","SOLUSD",1761988825830,0.39426807,186.79,186.71,9.78882769]
["bitfinex","SOLUSD",1761988826038,4.01483889,186.78,186.74,3.10323868]
["bitfinex","SOLUSD",1761988826225,4.01483889,186.77,186.74,3.10323868]
["bitfinex","SOLUSD",1761988826422,4.01483889,186.76,186.75,10.03959123]
["bitfinex","SOLUSD",1761988831638,4.01483889,186.76,186.75,13.14282991]
["bitfinex","SOLUSD",1761988832727,0.39426807,186.82,186.75,26.52971076]
["bitfinex","SOLUSD",1761988832928,4.00653518,186.81,186.77,3.10323868]
["bitfinex","SOLUSD",1761988833120,4.00653518,186.8,186.77,3.10323868]
["bitfinex","SOLUSD",1761988833328,4.00653518,186.79,186.78,4.69653518]
["bitfinex","SOLUSD",1761988833642,4.00653518,186.79,186.78,10.05042745]
["bitfinex","SOLUSD",1761988834446,4.00346456,186.79,186.78,10.05042745]
["bitfinex","SOLUSD",1761988836329,3.80323868,186.82,186.78,10.05042745]
["bitfinex","SOLUSD",1761988836529,4.00146722,186.81,186.8,5.35331905]
["bitfinex","SOLUSD",1761988840157,3.99913755,186.81,186.8,5.35331905]
["bitfinex","SOLUSD",1761988840658,4.69913755,186.81,186.8,5.35331905]
["bitfinex","SOLUSD",1761988840858,7.80237623,186.81,186.8,5.35331905]
["bitfinex","SOLUSD",1761988842356,4.69913755,186.81,186.8,5.35331905]
["bitfinex","SOLUSD",1761988843054,3.99913755,186.81,186.8,5.35331905]
["bitfinex","SOLUSD",1761988843254,3.99913755,186.81,186.8,6.04331905]
["bitfinex","SOLUSD",1761988843457,3.99913755,186.81,186.8,5.35331905]
["bitfinex","SOLUSD",1761988846263,3.99913755,186.81,186.8,6.04331905]
["bitfinex","SOLUSD",1761988847858,4.19750675,186.84,186.8,6.04331905]
["bitfinex","SOLUSD",1761988848062,3.99680873,186.83,186.81,6.04296531]
["bitfinex","SOLUSD",1761988848366,3.99680873,186.82,186.81,6.04296531]
["bitfinex","SOLUSD",1761988849170,3.99680873,186.82,186.81,5.35296531]
["bitfinex","SOLUSD",1761988850041,4.69680873,186.82,186.81,5.35296531]
["bitfinex","SOLUSD",1761988850568,4.69680873,186.82,186.8,5.35331905]
["bitfinex","SOLUSD",1761988850869,3.99680873,186.81,186.8,6.04331905]
["bitfinex","SOLUSD",1761988851769,3.99680873,186.81,186.8,5.35331905]
["bitfinex","SOLUSD",1761988853262,3.99680873,186.81,186.79,11.3968783]
["bitfinex","SOLUSD",1761988853456,4.19750675,186.83,186.79,6.04355925]
["bitfinex","SOLUSD",1761988853651,4.69787172,186.82,186.79,6.04355925]
["bitfinex","SOLUSD",1761988853853,3.99787172,186.81,186.79,6.04355925]
["bitfinex","SOLUSD",1761988854063,0.7,186.82,186.79,6.04355925]
["bitfinex","SOLUSD",1761988854255,3.99787172,186.81,186.79,6.04355925]
["bitfinex","SOLUSD",1761988854460,0.7,186.82,186.79,6.04355925]
["bitfinex","SOLUSD",1761988854757,3.99838411,186.81,186.79,6.04355925]
["bitfinex","SOLUSD",1761988854953,0.7,186.82,186.79,6.04355925]
["bitfinex","SOLUSD",1761988855160,3.99838406,186.81,186.79,6.04355925]
["bitfinex","SOLUSD",1761988855363,0.7,186.82,186.79,6.04355925]
["bitfinex","SOLUSD",1761988855560,3.9990096,186.81,186.79,6.04355925]
["bitfinex","SOLUSD",1761988855761,0.7,186.82,186.79,6.04355925]
["bitfinex","SOLUSD",1761988855953,3.9990096,186.81,186.79,6.04355925]
["bitfinex","SOLUSD",1761988856157,0.7,186.82,186.79,6.04355925]
["bitfinex","SOLUSD",1761988856355,3.99963033,186.81,186.79,6.04355925]
["bitfinex","SOLUSD",1761988856558,0.7,186.82,186.79,6.04355925]
["bitfinex","SOLUSD",1761988856776,3.99968308,186.81,186.79,6.04355925]
["bitfinex","SOLUSD",1761988856954,0.7,186.82,186.79,6.04355925]
["bitfinex","SOLUSD",1761988857158,3.99968308,186.81,186.79,6.04355925]
["bitfinex","SOLUSD",1761988857361,0.7,186.82,186.79,6.04355925]
["bitfinex","SOLUSD",1761988857570,4.00046957,186.81,186.79,6.04355925]
["bitfinex","SOLUSD",1761988857861,0.7,186.82,186.79,6.04355925]
["bitfinex","SOLUSD",1761988858061,4.00046993,186.81,186.79,6.04355925]
["bitfinex","SOLUSD",1761988858254,4.00138307,186.8,186.79,6.04355925]
["bitfinex","SOLUSD",1761988860089,4.00138307,186.8,186.79,10.04494232]
["bitfinex","SOLUSD",1761988860666,4.00138307,186.8,186.79,6.04355925]
["bitfinex","SOLUSD",1761988861957,1.11426807,186.83,186.79,6.04355925]
["bitfinex","SOLUSD",1761988862158,4.00448567,186.82,186.79,6.07355925]
["bitfinex","SOLUSD",1761988862382,4.00448567,186.81,186.8,0.72]
["bitfinex","SOLUSD",1761988862880,4.00448567,186.81,186.79,6.07355925]
["bitfinex","SOLUSD",1761988863088,4.00448567,186.8,186.79,6.07355925]
["bitfinex","SOLUSD",1761988864068,4.00448567,186.8,186.79,10.07804492]
["bitfinex","SOLUSD",1761988869888,4.00448567,186.8,186.79,6.07355925]
["bitfinex","SOLUSD",1761988871859,4.00448567,186.8,186.79,5.35355925]
["bitfinex","SOLUSD",1761988883602,4.00448567,186.8,186.79,6.04355925]
["bitfinex","SOLUSD",1761988883897,4.00448567,186.8,186.79,5.35355925]
["bitfinex","SOLUSD",1761988885791,4.00448567,186.8,186.78,0.69]
["bitfinex","SOLUSD",1761988885792,4.00448567,186.8,186.78,5.35389227]
["bitfinex","SOLUSD",1761988885983,0.39426807,186.83,186.79,0.69]
["bitfinex","SOLUSD",1761988886180,4.02051104,186.82,186.79,0.69]
["bitfinex","SOLUSD",1761988886401,4.02051104,186.81,186.79,2.67474107]
["bitfinex","SOLUSD",1761988886605,4.02051104,186.8,186.79,2.67474107]
["bitfinex","SOLUSD",1761988886917,4.02051104,186.8,186.79,8.02834672]
["bitfinex","SOLUSD",1761988892536,4.02051104,186.8,186.79,5.35360565]
["bitfinex","SOLUSD",1761988894713,4.02051104,186.8,186.79,8.02834672]
["bitfinex","SOLUSD",1761988894915,0.71,186.87,186.79,42.00436085]
["bitfinex","SOLUSD",1761988895228,0.71,186.87,186.83,1.98474107]
["bitfinex","SOLUSD",1761988895705,0.71,186.87,186.83,2.67474107]
["bitfinex","SOLUSD",1761988896218,0.71,186.87,186.83,0.69]
["bitfinex","SOLUSD",1761988896737,0.71,186.87,186.84,5.35217298]
["bitfinex","SOLUSD",1761988898906,0.71,186.87,186.84,0.69]
["bitfinex","SOLUSD",1761988899527,0.71,186.87,186.83,5.35245945]
["bitfinex","SOLUSD",1761988899703,0.71,186.87,186.83,6.04245945]
["bitfinex","SOLUSD",1761988900099,2.37900914,186.86,186.83,5.35245945]
["bitfinex","SOLUSD",1761988900321,1.98474107,186.84,186.81,5.35303249]
["bitfinex","SOLUSD",1761988900525,1.98474107,186.84,186.79,16.09053608]
["bitfinex","SOLUSD",1761988900526,1.98474107,186.82,186.79,16.09053608]
["bitfinex","SOLUSD",1761988900720,1.98474107,186.82,186.78,5.35389227]
["bitfinex","SOLUSD",1761988900721,1.98474107,186.81,186.78,5.35389227]
["bitfinex","SOLUSD",1761988900921,2.69474107,186.81,186.78,5.35389227]
["bitfinex","SOLUSD",1761988901236,0.71,186.81,186.78,6.04389227]
["bitfinex","SOLUSD",1761988901435,104.99474107,186.83,186.79,0.69]
["bitfinex","SOLUSD",1761988901937,0.71,186.82,186.79,0.69]
["bitfinex","SOLUSD",1761988903332,0.71,186.82,186.8,5.35331905]
["bitfinex","SOLUSD",1761988903636,1.10426807,186.82,186.8,5.35331905]
["bitfinex","SOLUSD",1761988903932,3.08900914,186.82,186.8,5.35331905]
["bitfinex","SOLUSD",1761988904137,0.71,186.81,186.8,5.35331905]
["bitfinex","SOLUSD",1761988904634,0.71,186.81,186.79,5.35360565]
["bitfinex","SOLUSD",1761988906836,4.01774449,186.8,186.79,5.35360565]
["bitfinex","SOLUSD",1761988907635,4.01774449,186.8,186.79,0.69]
["bitfinex","SOLUSD",1761988908523,4.01774449,186.8,186.79,6.04360565]
["bitfinex","SOLUSD",1761988910421,4.01774449,186.8,186.79,5.35360565]
["bitfinex","SOLUSD",1761988911835,4.72774449,186.8,186.78,5.35384887]
["bitfinex","SOLUSD",1761988912030,4.01774449,186.79,186.78,5.35384887]
["bitfinex","SOLUSD",1761988914218,4.01774449,186.79,186.78,6.04384887]
["bitfinex","SOLUSD",1761988914934,4.01774449,186.79,186.78,5.35384887]
["bitfinex","SOLUSD",1761988915415,4.01774449,186.79,186.78,6.06384887]
["bitfinex","SOLUSD",1761988915617,4.01774449,186.79,186.78,5.35384887]
["bitfinex","SOLUSD",1761988916834,4.73774449,186.79,186.78,5.35384887]
["bitfinex","SOLUSD",1761988918443,4.01774449,186.79,186.78,5.35384887]
["bitfinex","SOLUSD",1761988919345,4.73774449,186.79,186.78,5.35384887]
["bitfinex","SOLUSD",1761988919519,4.01774449,186.79,186.78,5.35384887]
["bitfinex","SOLUSD",1761988920017,4.73774449,186.79,186.78,5.35384887]
["bitfinex","SOLUSD",1761988920637,4.73774449,186.79,186.77,10.09190563]
["bitfinex","SOLUSD",1761988920850,7.11675363,186.78,186.74,5.35503909]
["bitfinex","SOLUSD",1761988921046,4.01774449,186.77,186.74,5.35503909]
["bitfinex","SOLUSD",1761988921219,4.73774449,186.76,186.74,5.35503909]
["bitfinex","SOLUSD",1761988921420,4.01774449,186.75,186.74,5.35503909]
["bitfinex","SOLUSD",1761988922624,4.01774449,186.75,186.74,6.04503909]
["bitfinex","SOLUSD",1761988927661,4.01774449,186.75,186.74,5.35503909]
["bitfinex","SOLUSD",1761988928359,4.73774449,186.75,186.74,5.35503909]
["bitfinex","SOLUSD",1761988929434,4.73774449,186.75,186.73,5.35532587]
["bitfinex","SOLUSD",1761988929618,4.01774449,186.74,186.73,5.35532587]
["bitfinex","SOLUSD",1761988930240,0.72,186.75,186.73,5.35532587]
["bitfinex","SOLUSD",1761988931252,1.11426807,186.77,186.73,6.04532587]
["bitfinex","SOLUSD",1761988931426,4.73186351,186.76,186.73,6.04532587]
["bitfinex","SOLUSD",1761988931623,4.01186351,186.75,186.73,6.04532587]
["bitfinex","SOLUSD",1761988931851,0.39426807,186.77,186.73,6.04532587]
["bitfinex","SOLUSD",1761988932053,0.72,186.75,186.73,6.04532587]
["bitfinex","SOLUSD",1761988933349,0.72,186.75,186.73,5.35532587]
["bitfinex","SOLUSD",1761988934028,0.72,186.75,186.72,18.74404281]
["bitfinex","SOLUSD",1761988934250,0.72,186.75,186.72,19.43404281]
["bitfinex","SOLUSD",1761988934628,0.72,186.75,186.72,18.74404281]
["bitfinex","SOLUSD",1761988935560,4.01019199,186.74,186.72,18.74404281]
["bitfinex","SOLUSD",1761988935860,0.72,186.75,186.72,18.74404281]
["bitfinex","SOLUSD",1761988936160,4.01019235,186.74,186.72,18.74404281]
["bitfinex","SOLUSD",1761988936344,0.72,186.75,186.72,18.74404281]
["bitfinex","SOLUSD",1761988936544,4.00976724,186.74,186.72,18.74404281]
["bitfinex","SOLUSD",1761988936853,0.72,186.75,186.72,18.74404281]
["bitfinex","SOLUSD",1761988937060,4.00976688,186.74,186.72,19.43404281]
["bitfinex","SOLUSD",1761988937237,0.72,186.75,186.72,19.43404281]
["bitfinex","SOLUSD",1761988937855,4.00939931,186.74,186.72,19.43404281]
["bitfinex","SOLUSD",1761988938061,0.72,186.75,186.72,19.43404281]
["bitfinex","SOLUSD",1761988938934,4.00901724,186.74,186.72,6.04561268]
["bitfinex","SOLUSD",1761988939146,0.72,186.75,186.72,5.35561268]
["bitfinex","SOLUSD",1761988939341,4.00867965,186.74,186.72,5.35561268]
["bitfinex","SOLUSD",1761988939544,0.72,186.75,186.72,5.35561268]
["bitfinex","SOLUSD",1761988939761,4.00868001,186.74,186.72,5.35561268]
["bitfinex","SOLUSD",1761988939966,0.72,186.75,186.72,5.35561268]
["bitfinex","SOLUSD",1761988940266,4.00868001,186.74,186.72,5.35561268]
["bitfinex","SOLUSD",1761988940457,0.72,186.75,186.72,5.35561268]
["bitfinex","SOLUSD",1761988940764,4.00846885,186.74,186.73,0.7]
["bitfinex","SOLUSD",1761988941136,4.00846885,186.74,186.71,5.35589952]
["bitfinex","SOLUSD",1761988941337,0.69,186.75,186.72,0.7]
["bitfinex","SOLUSD",1761988941538,4.00834213,186.74,186.72,0.7]
["bitfinex","SOLUSD",1761988941745,0.69,186.75,186.73,5.35532587]
["bitfinex","SOLUSD",1761988942068,4.00834249,186.74,186.73,5.35532587]
["bitfinex","SOLUSD",1761988945756,4.00834249,186.74,186.73,9.15876778]
["bitfinex","SOLUSD",1761988946080,102.3,186.79,186.73,22.54708245]
["bitfinex","SOLUSD",1761988946384,4.00862932,186.78,186.76,3.10344191]
["bitfinex","SOLUSD",1761988946669,102.3,186.79,186.77,5.35417893]
["bitfinex","SOLUSD",1761988946877,4.00786914,186.78,186.77,8.45762084]
["bitfinex","SOLUSD",1761988947049,102.3,186.79,186.77,8.45762084]
["bitfinex","SOLUSD",1761988947050,102.99,186.79,186.77,8.45762084]
["bitfinex","SOLUSD",1761988948074,102.99,186.79,186.77,5.35417893]
["bitfinex","SOLUSD",1761988949750,102.3,186.79,186.77,9.12762084]
["bitfinex","SOLUSD",1761988949953,102.3,186.79,186.78,3.77344191]
["bitfinex","SOLUSD",1761988950167,106.3083339,186.79,186.78,3.77344191]
["bitfinex","SOLUSD",1761988950550,106.3083339,186.79,186.78,0.67]
["bitfinex","SOLUSD",1761988951172,106.3083339,186.79,186.78,6.02389227]
["bitfinex","SOLUSD",1761988955657,101.3083339,186.79,186.78,6.02389227]
["bitfinex","SOLUSD",1761988956566,101.3083339,186.79,186.77,5.35417893]
["bitfinex","SOLUSD",1761988956764,97.3,186.79,186.77,6.02417893]
["bitfinex","SOLUSD",1761988958777,98.0,186.79,186.77,5.35417893]
["bitfinex","SOLUSD",1761988960197,4.01091635,186.78,186.76,5.35446562]
["bitfinex","SOLUSD",1761988960375,98.0,186.79,186.76,6.02446562]
["bitfinex","SOLUSD",1761988960571,4.01091708,186.78,186.77,0.67]
["bitfinex","SOLUSD",1761988961777,4.01091708,186.78,186.77,3.77344191]
["bitfinex","SOLUSD",1761988962386,4.01091708,186.78,186.77,9.12762084]
["bitfinex","SOLUSD",1761988962597,4.01091708,186.78,186.77,6.02417893]
["bitfinex","SOLUSD",1761988962765,97.3,186.79,186.77,6.02417893]
["bitfinex","SOLUSD",1761988965209,98.0,186.79,186.77,6.02417893]
["bitfinex","SOLUSD",1761988965389,98.0,186.79,186.77,5.35417893]
["bitfinex","SOLUSD",1761988966393,97.3,186.79,186.77,6.02417893]
["bitfinex","SOLUSD",1761988967890,97.3,186.79,186.77,9.12762084]
["bitfinex","SOLUSD",1761988969898,97.3,186.79,186.77,6.02417893]
["bitfinex","SOLUSD",1761988970095,98.0,186.79,186.77,5.35417893]
["bitfinex","SOLUSD",1761988970800,98.0,186.79,186.77,6.02417893]
["bitfinex","SOLUSD",1761988970977,97.3,186.79,186.77,6.02417893]
["bitfinex","SOLUSD",1761988971179,98.0,186.79,186.77,5.35417893]
["bitfinex","SOLUSD",1761988971786,97.3,186.79,186.77,6.02417893]
["bitfinex","SOLUSD",1761988972797,97.3,186.79,186.78,0.67]
["bitfinex","SOLUSD",1761988973302,97.3,186.79,186.78,6.02389227]
["bitfinex","SOLUSD",1761988974106,101.49770998,186.84,186.78,22.51206487]
["bitfinex","SOLUSD",1761988974279,101.49770998,186.84,186.79,0.67]
["bitfinex","SOLUSD",1761988974280,4.70874451,186.83,186.79,0.67]
["bitfinex","SOLUSD",1761988974485,4.00874451,186.82,186.79,0.67]
["bitfinex","SOLUSD",1761988974685,4.00874451,186.81,186.79,0.67]
["bitfinex","SOLUSD",1761988974885,0.7,186.82,186.79,0.67]
["bitfinex","SOLUSD",1761988975085,4.00874339,186.81,186.79,0.67]
["bitfinex","SOLUSD",1761988975299,0.7,186.82,186.8,5.35331905]
["bitfinex","SOLUSD",1761988975497,4.00858284,186.81,186.8,5.35331905]
["bitfinex","SOLUSD",1761988975985,4.66858284,186.81,186.8,5.35331905]
["bitfinex","SOLUSD",1761988977507,4.66858284,186.81,186.78,5.35389227]
["bitfinex","SOLUSD",1761988977696,4.66858284,186.8,186.78,5.35389227]
["bitfinex","SOLUSD",1761988977899,0.66,186.8,186.78,5.35389227]
["bitfinex","SOLUSD",1761988978210,0.72,186.79,186.78,5.35389227]
["bitfinex","SOLUSD",1761988978697,0.72,186.79,186.77,5.35417893]
["bitfinex","SOLUSD",1761988979619,3.49770998,186.81,186.77,5.35417893]
["bitfinex","SOLUSD",1761988979792,4.72864411,186.8,186.77,6.01417893]
["bitfinex","SOLUSD",1761988979987,0.72,186.8,186.77,6.01417893]
["bitfinex","SOLUSD",1761988980221,0.72,186.79,186.76,18.74062968]
["bitfinex","SOLUSD",1761988980587,0.72,186.79,186.76,19.40062968]
["bitfinex","SOLUSD",1761988981896,0.72,186.8,186.78,5.35389227]
["bitfinex","SOLUSD",1761988983099,0.72,186.8,186.77,5.35417893]
["bitfinex","SOLUSD",1761988983899,0.72,186.8,186.77,6.01417893]
["bitfinex","SOLUSD",1761988984107,0.72,186.8,186.79,5.35360565]
["bitfinex","SOLUSD",1761988984306,4.73023746,186.8,186.79,5.35360565]
["bitfinex","SOLUSD",1761988985121,4.73023746,186.8,186.78,5.35389227]
["bitfinex","SOLUSD",1761988985335,4.01023746,186.79,186.78,5.35389227]
["bitfinex","SOLUSD",1761988985993,4.01023746,186.79,186.78,6.01389227]
["bitfinex","SOLUSD",1761988986694,4.01023746,186.79,186.78,9.11733418]
["bitfinex","SOLUSD",1761988986919,0.72,186.83,186.78,22.50206487]
["bitfinex","SOLUSD",1761988987094,4.01178925,186.82,186.8,5.35331905]
["bitfinex","SOLUSD",1761988987298,4.01178925,186.81,186.8,8.45676096]
["bitfinex","SOLUSD",1761988987531,4.01178925,186.81,186.8,9.11676096]
["bitfinex","SOLUSD",1761988989306,4.01178925,186.81,186.8,6.01331905]
["bitfinex","SOLUSD",1761988991992,4.01178925,186.81,186.8,5.35331905]
["bitfinex","SOLUSD",1761988992299,4.01178925,186.81,186.79,6.01360565]
["bitfinex","SOLUSD",1761988992498,4.01178925,186.8,186.79,6.01360565]
["bitfinex","SOLUSD",1761989001514,4.01695521,186.8,186.79,6.01360565]
["bitfinex","SOLUSD",1761989004735,4.01695521,186.8,186.79,5.35360565]
["bitfinex","SOLUSD",1761989004942,4.01695521,186.8,186.79,6.07360565]
["bitfinex","SOLUSD",1761989006635,4.01695521,186.8,186.78,15.36941388]
["bitfinex","SOLUSD",1761989006841,4.01695521,186.79,186.78,14.10473069]
["bitfinex","SOLUSD",1761989007432,4.01695521,186.79,186.77,5.35417893]
["bitfinex","SOLUSD",1761989007433,4.72695521,186.79,186.77,5.35417893]
["bitfinex","SOLUSD",1761989007638,4.01784316,186.78,186.77,5.35417893]
["bitfinex","SOLUSD",1761989009821,0.68,186.86,186.78,9.78882769]
["bitfinex","SOLUSD",1761989010026,2.66468319,186.86,186.81,20.592]
["bitfinex","SOLUSD",1761989010446,0.68,186.85,186.81,21.252]
["bitfinex","SOLUSD",1761989010622,0.68,186.85,186.82,4.01784316]
["bitfinex","SOLUSD",1761989011841,0.68,186.85,186.83,5.35245945]
["bitfinex","SOLUSD",1761989012434,0.68,186.85,186.83,7.49763414]
["bitfinex","SOLUSD",1761989013147,0.68,186.85,186.83,5.35245945]
["bitfinex","SOLUSD",1761989013449,0.68,186.85,186.84,7.49734767]
["bitfinex","SOLUSD",1761989013951,0.68,186.85,186.84,2.14517469]
["bitfinex","SOLUSD",1761989014157,2.66468319,186.85,186.75,6.01475234]
["bitfinex","SOLUSD",1761989014358,1.98468319,186.79,186.76,2.14563497]
["bitfinex","SOLUSD",1761989014650,1.98468319,186.77,186.73,5.35532587]
["bitfinex","SOLUSD",1761989014823,1.98468319,186.75,186.71,6.01578797]
["bitfinex","SOLUSD",1761989015030,2.37895126,186.74,186.71,5.35578797]
["bitfinex","SOLUSD",1761989015231,1.98468319,186.72,186.7,0.2]
["bitfinex","SOLUSD",1761989015439,1.99999999,186.82,186.7,0.2]
["bitfinex","SOLUSD",1761989015440,1.98468319,186.71,186.7,0.2]
["bitfinex","SOLUSD",1761989015871,2.66468319,186.71,186.7,0.2]
["bitfinex","SOLUSD",1761989016361,0.68,186.71,186.7,0.2]
["bitfinex","SOLUSD",1761989020536,1.07426807,186.71,186.7,0.2]
["bitfinex","SOLUSD",1761989022848,0.68,186.71,186.7,0.2]
["bitfinex","SOLUSD",1761989023047,4.67852108,186.71,186.7,0.2]
["bitfinex","SOLUSD",1761989023234,6.66320427,186.71,186.7,0.2]
["bitfinex","SOLUSD",1761989023434,8.8103365,186.71,186.7,0.2]
["bitfinex","SOLUSD",1761989024786,6.14565331,186.71,186.7,0.2]
["bitfinex","SOLUSD",1761989025069,6.82565331,186.71,186.7,0.2]
["bitfinex","SOLUSD",1761989027272,2.82713223,186.71,186.7,0.2]
["bitfinex","SOLUSD",1761989029775,4.81181542,186.71,186.7,0.2]
["bitfinex","SOLUSD",1761989032387,8.79852957,186.71,186.7,0.2]
["bitfinex","SOLUSD",1761989039661,6.81384638,186.71,186.7,0.2]
["bitfinex","SOLUSD",1761989039862,8.79852957,186.71,186.7,0.2]
["bitfinex","SOLUSD",1761989042592,18.58735726,186.71,186.7,0.2]
["bitfinex","SOLUSD",1761989046400,16.60267407,186.71,186.7,0.2]
["bitfinex","SOLUSD",1761989046590,18.58735726,186.71,186.7,0.2]
["bitfinex","SOLUSD",1761989049907,16.60267407,186.71,186.7,0.2]
["bitfinex","SOLUSD",1761989053809,18.58735726,186.71,186.7,0.2]
["bitfinex","SOLUSD",1761989055008,6.13384638,186.71,186.7,0.2]
["bitfinex","SOLUSD",1761989055212,6.52811445,186.71,186.7,0.9]
["bitfinex","SOLUSD",1761989055587,6.52811445,186.71,186.7,0.2]
["bitfinex","SOLUSD",1761989057710,8.51279764,186.71,186.7,0.2]
["bitfinex","SOLUSD",1761989058607,9.23279764,186.71,186.7,0.2]
["bitfinex","SOLUSD",1761989061118,7.08566541,186.71,186.7,0.2]
["bitfinex","SOLUSD",1761989061310,5.97139734,186.71,186.7,0.2]
["bitfinex","SOLUSD",1761989061702,6.36566541,186.71,186.7,0.2]
["bitfinex","SOLUSD",1761989063297,4.38098222,186.71,186.7,0.9]
["bitfinex","SOLUSD",1761989063693,4.38098222,186.71,186.7,0.2]
["bitfinex","SOLUSD",1761989064423,3.98671415,186.71,186.7,6.25618639]
["bitfinex","SOLUSD",1761989064729,5.97139734,186.71,186.7,0.2]
["bitfinex","SOLUSD",1761989064928,16.48022503,186.71,186.7,0.2]
["bitfinex","SOLUSD",1761989065099,16.8744931,186.71,186.7,0.2]
["bitfinex","SOLUSD",1761989065423,17.9965205,186.71,186.7,0.2]
["bitfinex","SOLUSD",1761989068398,17.9965205,186.71,186.66,0.7]
["bitfinex","SOLUSD",1761989068399,9.78882769,186.7,186.66,0.7]
["bitfinex","SOLUSD",1761989068620,3.10671059,186.67,186.66,0.7]
["bitfinex","SOLUSD",1761989068805,7.09342474,186.67,186.66,0.7]
["bitfinex","SOLUSD",1761989072134,3.98671415,186.67,186.66,0.7]
["bitfinex","SOLUSD",1761989072313,4.38098222,186.67,186.66,0.7]
["bitfinex","SOLUSD",1761989073104,7.48769281,186.67,186.66,0.7]
["bitfinex","SOLUSD",1761989073305,7.09342474,186.67,186.66,0.7]
["bitfinex","SOLUSD",1761989075227,3.98671415,186.67,186.66,0.7]
["bitfinex","SOLUSD",1761989077900,3.98671415,186.67,186.66,6.05733419]
["bitfinex","SOLUSD",1761989085533,8.18769281,186.67,186.64,6.05762189]
["bitfinex","SOLUSD",1761989085737,3.10671059,186.65,186.64,6.05762189]
["bitfinex","SOLUSD",1761989086042,3.98671415,186.65,186.64,5.35762189]
["bitfinex","SOLUSD",1761989086441,3.98671415,186.65,186.64,6.05762189]
["bitfinex","SOLUSD",1761989087744,3.98671415,186.65,186.64,9.16433248]
["bitfinex","SOLUSD",1761989087946,102.3,186.66,186.64,9.16433248]
["bitfinex","SOLUSD",1761989087947,102.69426807,186.73,186.64,22.55910316]
["bitfinex","SOLUSD",1761989088162,102.69426807,186.73,186.7,3.10671059]
["bitfinex","SOLUSD",1761989088319,102.69426807,186.73,186.71,0.7]
["bitfinex","SOLUSD",1761989088652,102.3,186.73,186.71,0.7]
["bitfinex","SOLUSD",1761989089035,102.3,186.73,186.71,6.05580236]
["bitfinex","SOLUSD",1761989089551,102.3,186.73,186.72,0.7]
["bitfinex","SOLUSD",1761989090848,102.3,186.73,186.72,6.05561268]
["bitfinex","SOLUSD",1761989092342,102.3,186.73,186.7,5.35594889]
["bitfinex","SOLUSD",1761989092547,102.3,186.73,186.72,0.7]
["bitfinex","SOLUSD",1761989094143,102.3,186.73,186.71,6.05587954]
["bitfinex","SOLUSD",1761989095131,102.3,186.73,186.72,0.7]
["bitfinex","SOLUSD",1761989097963,102.3,186.73,186.69,5.35647329]
["bitfinex","SOLUSD",1761989098262,102.3,186.73,186.71,0.68]
["bitfinex","SOLUSD",1761989101450,102.3,186.73,186.71,6.03589747]
["bitfinex","SOLUSD",1761989101963,102.3,186.73,186.72,0.68]
["bitfinex","SOLUSD",1761989102162,106.31091682,186.73,186.72,0.68]
["bitfinex","SOLUSD",1761989103268,107.37518489,186.73,186.69,0.68]
["bitfinex","SOLUSD",1761989103560,3.10671059,186.7,186.66,0.68]
["bitfinex","SOLUSD",1761989103744,3.10671059,186.68,186.66,0.68]
["bitfinex","SOLUSD",1761989104142,4.01094262,186.67,186.66,0.68]
["bitfinex","SOLUSD",1761989104544,4.01094262,186.67,186.66,6.03733419]
["bitfinex","SOLUSD",1761989111174,4.01094262,186.67,186.64,5.35773823]
["bitfinex","SOLUSD",1761989111373,4.01094262,186.66,186.64,6.03773823]
["bitfinex","SOLUSD",1761989111573,4.01094262,186.65,186.64,5.35773823]
["bitfinex","SOLUSD",1761989112066,4.01094262,186.65,186.64,6.03773823]
["bitfinex","SOLUSD",1761989115583,4.01094262,186.65,186.63,5.35819535]
["bitfinex","SOLUSD",1761989115774,4.01094262,186.64,186.63,6.03819535]
["bitfinex","SOLUSD",1761989122074,4.01094262,186.64,186.63,5.35819535]
["bitfinex","SOLUSD",1761989122902,4.01094262,186.64,186.63,6.01819535]
["bitfinex","SOLUSD",1761989125788,4.01094262,186.64,186.62,0.2]
["bitfinex","SOLUSD",1761989125986,4.01094262,186.63,186.62,0.2]
["bitfinex","SOLUSD",1761989127483,4.69094262,186.63,186.62,0.2]
["bitfinex","SOLUSD",1761989127690,4.01094262,186.63,186.62,0.2]
["bitfinex","SOLUSD",1761989127993,4.01094262,186.63,186.62,5.55848247]
["bitfinex","SOLUSD",1761989129298,4.01094262,186.63,186.62,6.23848247]
["bitfinex","SOLUSD",1761989131976,4.01094262,186.63,186.62,5.55848247]
["bitfinex","SOLUSD",1761989132399,4.01094262,186.63,186.62,6.23848247]
["bitfinex","SOLUSD",1761989133086,4.00872242,186.63,186.62,6.23848247]
["bitfinex","SOLUSD",1761989133505,4.00872242,186.63,186.62,5.55848247]
["bitfinex","SOLUSD",1761989134100,4.00872242,186.63,186.62,6.23848247]
["bitfinex","SOLUSD",1761989135101,4.00872242,186.63,186.62,5.55848247]
["bitfinex","SOLUSD",1761989135607,4.00872242,186.63,186.62,6.23848247]
["bitfinex","SOLUSD",1761989137197,4.00872242,186.63,186.62,5.55848247]
["bitfinex","SOLUSD",1761989137918,4.0087363,186.63,186.62,5.55848247]
["bitfinex","SOLUSD",1761989139402,4.0087363,186.63,186.62,6.23848247]
["bitfinex","SOLUSD",1761989140280,4.0087363,186.63,186.62,5.55848247]
["bitfinex","SOLUSD",1761989141104,4.0087363,186.63,186.62,6.23848247]
["bitfinex","SOLUSD",1761989141908,4.0087363,186.63,186.62,5.55848247]
["bitfinex","SOLUSD",1761989150509,4.7087363,186.63,186.62,5.55848247]
["bitfinex","SOLUSD",1761989150812,4.0087363,186.63,186.62,5.55848247]
["bitfinex","SOLUSD",1761989151909,4.0087363,186.63,186.62,0.2]
["bitfinex","SOLUSD",1761989152117,6.69746082,186.63,186.62,0.2]
["bitfinex","SOLUSD",1761989152410,7.09172889,186.63,186.62,0.2]
["bitfinex","SOLUSD",1761989158002,7.10058464,186.63,186.62,0.2]
["bitfinex","SOLUSD",1761989159319,5.11186012,186.63,186.62,0.2]
["bitfinex","SOLUSD",1761989159517,7.10058464,186.63,186.62,0.2]
["bitfinex","SOLUSD",1761989160019,5.11186012,186.63,186.62,0.2]
["bitfinex","SOLUSD",1761989169333,7.10058464,186.63,186.62,0.2]
["bitfinex","SOLUSD",1761989173409,5.11186012,186.63,186.62,0.2]
["bitfinex","SOLUSD",1761989175225,7.10058464,186.63,186.62,0.2]
["bitfinex","SOLUSD",1761989176930,25.00386012,186.63,186.62,0.9]
["bitfinex","SOLUSD",1761989179036,25.00386012,186.63,186.62,0.2]
["bitfinex","SOLUSD",1761989179335,25.00386012,186.63,186.62,0.9]
["bitfinex","SOLUSD",1761989181636,30.56258197,186.63,186.62,0.2]
["bitfinex","SOLUSD",1761989182718,31.28258197,186.63,186.62,0.2]
["bitfinex","SOLUSD",1761989183224,30.56258197,186.63,186.62,0.2]
["bitfinex","SOLUSD",1761989183533,33.27130649,186.63,186.62,0.2]
["bitfinex","SOLUSD",1761989189322,34.3915063,186.63,186.62,0.2]
["bitfinex","SOLUSD",1761989192742,30.56258197,186.63,186.62,0.87]
["bitfinex","SOLUSD",1761989195041,4.01759205,186.63,186.62,6.22848247]
["bitfinex","SOLUSD",1761989198059,4.01759205,186.63,186.62,0.87]
["bitfinex","SOLUSD",1761989198425,4.01759205,186.63,186.62,0.2]
["bitfinex","SOLUSD",1761989198921,4.01759205,186.63,186.62,0.87]
["bitfinex","SOLUSD",1761989199429,4.01759205,186.63,186.62,0.2]
["bitfinex","SOLUSD",1761989199627,4.01759205,186.63,186.62,0.87]
["bitfinex","SOLUSD",1761989199845,4.01759205,186.63,186.62,0.2]
["bitfinex","SOLUSD",1761989200250,9.57627388,186.63,186.62,0.2]
["bitfinex","SOLUSD",1761989200942,9.57627388,186.63,186.62,0.87]
["bitfinex","SOLUSD",1761989201435,9.57627388,186.63,186.62,0.2]
["bitfinex","SOLUSD",1761989201620,13.07946628,186.63,186.62,0.2]
["bitfinex","SOLUSD",1761989206354,13.79946628,186.63,186.62,0.2]
["bitfinex","SOLUSD",1761989213966,10.69054195,186.63,186.62,0.2]
["bitfinex","SOLUSD",1761989214147,9.97054195,186.63,186.62,0.87]
["bitfinex","SOLUSD",1761989218937,9.57627388,186.63,186.62,6.22848247]
["bitfinex","SOLUSD",1761989219143,4.01759205,186.63,186.62,6.22848247]
["bitfinex","SOLUSD",1761989227465,4.01759205,186.63,186.62,0.87]
["bitfinex","SOLUSD",1761989227864,4.01759205,186.63,186.62,0.2]
["bitfinex","SOLUSD",1761989229175,4.01759205,186.63,186.62,6.26848247]
["bitfinex","SOLUSD",1761989238174,1e-08,186.63,186.62,19.16623449]
["bitfinex","SOLUSD",1761989238373,3.10892433,186.72,186.66,30.38082769]
["bitfinex","SOLUSD",1761989238675,3.10892433,186.7,186.65,20.592]
["bitfinex","SOLUSD",1761989238879,3.10892433,186.7,186.66,0.71]
["bitfinex","SOLUSD",1761989239058,3.10892433,186.7,186.66,3.81892433]
["bitfinex","SOLUSD",1761989239259,0.39426807,186.69,186.67,0.71]
["bitfinex","SOLUSD",1761989240463,0.39426807,186.69,186.67,5.35702849]
["bitfinex","SOLUSD",1761989240865,1.10426807,186.69,186.67,5.35702849]
["bitfinex","SOLUSD",1761989241364,0.39426807,186.69,186.67,5.35702849]
["bitfinex","SOLUSD",1761989241680,0.39426807,186.69,186.67,6.04702849]
["bitfinex","SOLUSD",1761989242265,0.71,186.7,186.65,5.35762121]
["bitfinex","SOLUSD",1761989242486,0.71,186.7,186.65,9.15654554]
["bitfinex","SOLUSD",1761989242778,0.39426807,186.69,186.66,0.69]
["bitfinex","SOLUSD",1761989243688,0.39426807,186.69,186.67,5.35704719]
["bitfinex","SOLUSD",1761989244179,0.39426807,186.69,186.67,6.04704719]
["bitfinex","SOLUSD",1761989244390,102.69426807,186.69,186.67,6.04704719]
["bitfinex","SOLUSD",1761989244857,102.69426807,186.69,186.66,5.35733419]
["bitfinex","SOLUSD",1761989245054,103.40426807,186.69,186.66,6.04733419]
["bitfinex","SOLUSD",1761989246885,102.3,186.69,186.66,6.04733419]
["bitfinex","SOLUSD",1761989249585,102.97,186.69,186.66,6.04733419]
["bitfinex","SOLUSD",1761989250090,102.3,186.69,186.68,5.35676023]
["bitfinex","SOLUSD",1761989250273,106.30645977,186.69,186.68,5.35676023]
["bitfinex","SOLUSD",1761989250779,102.3,186.69,186.68,6.03676023]
["bitfinex","SOLUSD",1761989252082,102.3,186.69,186.68,8.02377544]
["bitfinex","SOLUSD",1761989252486,0.39426807,186.73,186.68,21.41567601]
["bitfinex","SOLUSD",1761989252670,4.00490547,186.72,186.69,2.66701521]
["bitfinex","SOLUSD",1761989252869,1.06426807,186.73,186.69,2.66701521]
["bitfinex","SOLUSD",1761989253086,4.00490402,186.72,186.7,0.68]
["bitfinex","SOLUSD",1761989253368,1.06426807,186.73,186.7,0.68]
["bitfinex","SOLUSD",1761989253570,4.00459076,186.72,186.71,5.35589952]
["bitfinex","SOLUSD",1761989255702,4.00459076,186.72,186.71,6.03589952]
["bitfinex","SOLUSD",1761989255996,102.3,186.74,186.71,6.03589952]
["bitfinex","SOLUSD",1761989256197,4.00424967,186.73,186.72,0.68]
["bitfinex","SOLUSD",1761989257184,4.00424967,186.73,186.71,19.42564832]
["bitfinex","SOLUSD",1761989257392,102.3,186.74,186.71,19.42564832]
["bitfinex","SOLUSD",1761989258697,102.97,186.74,186.71,19.42564832]
["bitfinex","SOLUSD",1761989259507,102.97,186.74,186.71,13.3897488]
["bitfinex","SOLUSD",1761989259798,102.97,186.74,186.71,14.0697488]
["bitfinex","SOLUSD",1761989261809,102.97,186.74,186.71,19.42564832]
["bitfinex","SOLUSD",1761989262705,0.67,186.73,186.7,5.35618639]
["bitfinex","SOLUSD",1761989263007,0.67,186.73,186.7,6.03618639]
["bitfinex","SOLUSD",1761989263392,102.69426807,186.74,186.7,6.03618639]
["bitfinex","SOLUSD",1761989263596,103.36426807,186.74,186.71,0.68]
["bitfinex","SOLUSD",1761989263992,6.66169985,186.73,186.64,26.78848147]
["bitfinex","SOLUSD",1761989264187,108.6863985,186.72,186.65,0.68]
["bitfinex","SOLUSD",1761989264387,104.95701521,186.72,186.65,2.66701521]
["bitfinex","SOLUSD",1761989264602,1.06426807,186.71,186.65,2.66701521]
["bitfinex","SOLUSD",1761989264796,1.06426807,186.71,186.66,0.68]
["bitfinex","SOLUSD",1761989264993,0.67,186.7,186.66,0.68]
["bitfinex","SOLUSD",1761989265189,0.39426807,186.71,186.66,16.05973721]
["bitfinex","SOLUSD",1761989265409,102.3,186.72,186.66,16.05973721]
["bitfinex","SOLUSD",1761989265410,102.3,186.72,186.67,1.98701521]
["bitfinex","SOLUSD",1761989265588,102.3,186.72,186.68,0.68]
["bitfinex","SOLUSD",1761989265783,102.3,186.72,186.68,2.66701521]
["bitfinex","SOLUSD",1761989266089,102.97,186.72,186.69,5.35647329]
["bitfinex","SOLUSD",1761989266400,102.97,186.72,186.69,6.03647329]
["bitfinex","SOLUSD",1761989266887,102.97,186.72,186.69,5.35647329]
["bitfinex","SOLUSD",1761989267809,0.67,186.71,186.69,5.35647329]
["bitfinex","SOLUSD",1761989268410,102.3,186.72,186.7,0.68]
["bitfinex","SOLUSD",1761989268581,102.3,186.72,186.7,2.66701521]
["bitfinex","SOLUSD",1761989268988,102.3,186.72,186.71,0.68]
["bitfinex","SOLUSD",1761989269205,102.3,186.72,186.71,2.66701521]
["bitfinex","SOLUSD",1761989269788,102.3,186.72,186.71,0.68]
["bitfinex","SOLUSD",1761989269989,102.3,186.72,186.71,6.03589952]
["bitfinex","SOLUSD",1761989270403,102.3,186.72,186.71,5.35589952]
["bitfinex","SOLUSD",1761989273812,102.3,186.72,186.71,0.68]
["bitfinex","SOLUSD",1761989275084,102.3,186.72,186.71,6.03589952]
["bitfinex","SOLUSD",1761989275492,102.3,186.72,186.71,5.35589952]
["bitfinex","SOLUSD",1761989276018,102.3,186.72,186.7,5.35618639]
["bitfinex","SOLUSD",1761989276516,102.3,186.72,186.71,0.68]
["bitfinex","SOLUSD",1761989278409,102.3,186.72,186.71,6.03589952]
["bitfinex","SOLUSD",1761989289833,102.3,186.72,186.71,5.35589952]
["bitfinex","SOLUSD",1761989290432,102.3,186.72,186.71,6.04589952]
["bitfinex","SOLUSD",1761989295424,106.31727438,186.72,186.71,6.04589952]
["bitfinex","SOLUSD",1761989297924,106.31727438,186.72,186.71,5.35589952]
["bitfinex","SOLUSD",1761989299522,4.01727438,186.72,186.71,8.03291473]
["bitfinex","SOLUSD",1761989300227,4.01727438,186.72,186.71,17.82174242]
["bitfinex","SOLUSD",1761989300417,102.3,186.76,186.72,9.78882769]
["bitfinex","SOLUSD",1761989300617,4.01770152,186.75,186.73,1.98701521]
["bitfinex","SOLUSD",1761989300807,4.01770152,186.74,186.73,2.67701521]
["bitfinex","SOLUSD",1761989301435,102.97,186.76,186.74,5.35503909]
["bitfinex","SOLUSD",1761989301835,0.39426807,186.8,186.75,1.98701521]
["bitfinex","SOLUSD",1761989302135,4.71674155,186.79,186.76,1.98701521]
["bitfinex","SOLUSD",1761989302438,4.01674155,186.78,186.76,1.98701521]
["bitfinex","SOLUSD",1761989302639,0.7,186.78,186.76,1.98701521]
["bitfinex","SOLUSD",1761989303007,0.7,186.78,186.77,5.35417893]
["bitfinex","SOLUSD",1761989303210,4.71481261,186.78,186.77,5.35417893]
["bitfinex","SOLUSD",1761989303439,0.7,186.78,186.77,5.35417893]
["bitfinex","SOLUSD",1761989303832,102.69426807,186.81,186.77,5.35417893]
["bitfinex","SOLUSD",1761989304135,0.7,186.79,186.77,5.35417893]
["bitfinex","SOLUSD",1761989304335,102.69426807,186.81,186.77,5.35417893]
["bitfinex","SOLUSD",1761989304535,4.71159221,186.8,186.77,6.04417893]
["bitfinex","SOLUSD",1761989304739,4.01159221,186.79,186.77,6.04417893]
["bitfinex","SOLUSD",1761989304923,0.7,186.8,186.77,6.04417893]
["bitfinex","SOLUSD",1761989305117,4.01159293,186.79,186.77,6.04417893]
["bitfinex","SOLUSD",1761989305317,0.7,186.8,186.77,6.04417893]
["bitfinex","SOLUSD",1761989305540,4.01041959,186.79,186.77,6.04417893]
["bitfinex","SOLUSD",1761989305713,0.7,186.8,186.77,5.35417893]
["bitfinex","SOLUSD",1761989305920,4.01041922,186.79,186.77,6.04417893]
["bitfinex","SOLUSD",1761989306123,0.7,186.8,186.77,6.04417893]
["bitfinex","SOLUSD",1761989306442,4.01030494,186.79,186.77,6.04417893]
["bitfinex","SOLUSD",1761989306650,0.7,186.8,186.77,5.35417893]
["bitfinex","SOLUSD",1761989306840,4.0094089,186.79,186.77,5.35417893]
["bitfinex","SOLUSD",1761989307031,0.7,186.79,186.77,5.35417893]
["bitfinex","SOLUSD",1761989311053,102.69426807,186.81,186.76,20.72744601]
["bitfinex","SOLUSD",1761989311347,0.71,186.79,186.76,22.56227941]
["bitfinex","SOLUSD",1761989311732,102.69426807,186.81,186.76,21.84227941]
["bitfinex","SOLUSD",1761989312058,103.01,186.81,186.77,3.82184861]
["bitfinex","SOLUSD",1761989312627,102.3,186.81,186.77,3.82184861]
["bitfinex","SOLUSD",1761989312825,0.71,186.8,186.77,3.82184861]
["bitfinex","SOLUSD",1761989313226,0.71,186.8,186.78,5.35389227]
["bitfinex","SOLUSD",1761989315727,102.3,186.81,186.78,5.35389227]
["bitfinex","SOLUSD",1761989315927,103.01,186.81,186.78,6.07389227]
["bitfinex","SOLUSD",1761989317143,103.01,186.81,186.78,19.45862296]
["bitfinex","SOLUSD",1761989317437,102.3,186.81,186.79,3.82184861]
["bitfinex","SOLUSD",1761989318346,103.01,186.81,186.8,5.35331905]
["bitfinex","SOLUSD",1761989319651,103.01,186.81,186.78,16.4865793]
["bitfinex","SOLUSD",1761989319652,106.11184861,186.81,186.78,5.35360924]
["bitfinex","SOLUSD",1761989319854,0.71,186.8,186.78,5.35360924]
["bitfinex","SOLUSD",1761989320456,3.81184861,186.8,186.77,5.35417893]
["bitfinex","SOLUSD",1761989320640,3.10184861,186.78,186.73,5.35532587]
["bitfinex","SOLUSD",1761989320846,3.10184861,186.75,186.73,5.35532587]
["bitfinex","SOLUSD",1761989321043,3.49611668,186.74,186.64,26.78848147]
["bitfinex","SOLUSD",1761989321353,3.81184861,186.73,186.68,0.72]
["bitfinex","SOLUSD",1761989321550,7.10729212,186.72,186.68,0.72]
["bitfinex","SOLUSD",1761989321758,3.81184861,186.72,186.68,0.72]
["bitfinex","SOLUSD",1761989322850,0.71,186.72,186.69,5.35647329]
["bitfinex","SOLUSD",1761989326152,4.00611527,186.71,186.69,5.35647329]
["bitfinex","SOLUSD",1761989326455,0.71,186.72,186.69,5.35647329]
["bitfinex","SOLUSD",1761989326661,4.00636598,186.71,186.69,5.35647329]
["bitfinex","SOLUSD",1761989326844,4.20611668,186.72,186.69,5.35647329]
["bitfinex","SOLUSD",1761989327046,4.71636598,186.71,186.69,5.35647329]
["bitfinex","SOLUSD",1761989327343,7.50248266,186.7,186.64,13.39443916]
["bitfinex","SOLUSD",1761989327648,3.10184861,186.68,186.63,5.35819535]
["bitfinex","SOLUSD",1761989327849,4.00636598,186.67,186.63,6.07819535]
["bitfinex","SOLUSD",1761989328064,0.71,186.67,186.63,8.46004396]
["bitfinex","SOLUSD",1761989328245,0.71,186.67,186.64,0.72]
["bitfinex","SOLUSD",1761989328669,3.81184861,186.69,186.64,3.82184861]
["bitfinex","SOLUSD",1761989328982,4.71592292,186.68,186.65,5.35762121]
["bitfinex","SOLUSD",1761989329146,4.00592292,186.67,186.65,5.35762121]
["bitfinex","SOLUSD",1761989329345,0.71,186.68,186.65,5.35762121]
["bitfinex","SOLUSD",1761989329555,4.00499485,186.67,186.65,5.35762121]
["bitfinex","SOLUSD",1761989329749,0.71,186.68,186.65,5.35762121]
["bitfinex","SOLUSD",1761989329971,4.71499485,186.67,186.65,5.35762121]
["bitfinex","SOLUSD",1761989330183,0.71,186.67,186.65,5.35762121]
["bitfinex","SOLUSD",1761989332957,0.71,186.7,186.66,3.82184861]
["bitfinex","SOLUSD",1761989333161,4.00198808,186.69,186.67,3.10184861]
["bitfinex","SOLUSD",1761989333356,0.71,186.7,186.67,3.82184861]
["bitfinex","SOLUSD",1761989333562,4.00105107,186.69,186.67,3.82184861]
["bitfinex","SOLUSD",1761989333778,0.71,186.7,186.67,3.82184861]
["bitfinex","SOLUSD",1761989334089,4.00105035,186.69,186.67,3.82184861]
["bitfinex","SOLUSD",1761989334251,0.71,186.7,186.68,5.35676023]
["bitfinex","SOLUSD",1761989335479,4.39444468,186.69,186.66,5.35716581]
["bitfinex","SOLUSD",1761989335684,4.00017661,186.68,186.66,5.35716581]
["bitfinex","SOLUSD",1761989335987,0.71,186.68,186.66,5.35716581]
["bitfinex","SOLUSD",1761989336495,3.49611668,186.69,186.65,5.35760126]
["bitfinex","SOLUSD",1761989336792,0.71,186.67,186.65,5.35760126]
["bitfinex","SOLUSD",1761989337761,0.71,186.67,186.64,5.35790827]
["bitfinex","SOLUSD",1761989337980,1.10426807,186.67,186.64,5.35790827]
["bitfinex","SOLUSD",1761989338273,0.71,186.67,186.64,5.35790827]
["bitfinex","SOLUSD",1761989338478,0.71,186.66,186.64,5.35790827]
["bitfinex","SOLUSD",1761989338658,1.10426807,186.66,186.64,5.35790827]
["bitfinex","SOLUSD",1761989338981,1.10426807,186.66,186.63,5.35819222]
["bitfinex","SOLUSD",1761989340465,1.10426807,186.68,186.63,9.12004083]
["bitfinex","SOLUSD",1761989340666,3.99711991,186.67,186.63,9.12004083]
["bitfinex","SOLUSD",1761989340865,0.71,186.67,186.64,0.66]
["bitfinex","SOLUSD",1761989341075,103.01,186.69,186.64,3.76184861]
["bitfinex","SOLUSD",1761989341388,4.70709047,186.68,186.65,3.10184861]
["bitfinex","SOLUSD",1761989341687,3.99709047,186.67,186.65,3.10184861]
["bitfinex","SOLUSD",1761989341981,0.71,186.67,186.64,0.66]
["bitfinex","SOLUSD",1761989342184,103.40426807,186.69,186.65,3.10184861]
["bitfinex","SOLUSD",1761989342381,0.71,186.68,186.66,5.35733419]
["bitfinex","SOLUSD",1761989342574,102.3,186.69,186.66,9.1191828]
["bitfinex","SOLUSD",1761989342782,102.3,186.69,186.67,0.66]
["bitfinex","SOLUSD",1761989343382,102.3,186.69,186.66,8.4591828]
["bitfinex","SOLUSD",1761989343681,102.3,186.69,186.66,22.51251827]
["bitfinex","SOLUSD",1761989344075,103.01,186.69,186.66,22.51251827]
["bitfinex","SOLUSD",1761989344987,102.3,186.69,186.66,22.51251827]
["bitfinex","SOLUSD",1761989346189,102.3,186.69,186.66,21.85251827]
["bitfinex","SOLUSD",1761989346369,102.3,186.69,186.67,0.66]
["bitfinex","SOLUSD",1761989346569,102.3,186.69,186.66,21.85251827]
["bitfinex","SOLUSD",1761989346784,102.3,186.69,186.66,22.51251827]
["bitfinex","SOLUSD",1761989346979,102.3,186.69,186.67,3.76184861]
["bitfinex","SOLUSD",1761989347490,102.3,186.69,186.68,0.66]
["bitfinex","SOLUSD",1761989348099,102.3,186.69,186.68,9.11860884]
["bitfinex","SOLUSD",1761989349689,1.10426807,186.73,186.68,9.11860884]
["bitfinex","SOLUSD",1761989349891,0.71,186.72,186.69,3.76184861]
["bitfinex","SOLUSD",1761989350467,0.39426807,186.74,186.69,3.76184861]
["bitfinex","SOLUSD",1761989350681,3.994098,186.73,186.7,0.66]
["bitfinex","SOLUSD",1761989350996,1.10426807,186.74,186.7,3.76184861]
["bitfinex","SOLUSD",1761989351190,4.7040686,186.73,186.7,3.76184861]
["bitfinex","SOLUSD",1761989351494,0.71,186.73,186.7,3.76184861]
["bitfinex","SOLUSD",1761989351798,0.71,186.73,186.71,5.35589952]
["bitfinex","SOLUSD",1761989353398,3.99537367,186.72,186.71,5.35589952]
["bitfinex","SOLUSD",1761989355002,3.99537367,186.72,186.71,6.01589952]
["bitfinex","SOLUSD",1761989356602,3.99537367,186.72,186.71,5.35589952]
["bitfinex","SOLUSD",1761989361014,3.99537367,186.72,186.71,6.04589952]
["bitfinex","SOLUSD",1761989361509,3.99537367,186.72,186.71,9.14774813]
["bitfinex","SOLUSD",1761989371317,3.99537367,186.72,186.71,8.03222525]
["bitfinex","SOLUSD",1761989375215,3.99537367,186.72,186.71,5.35589952]
["bitfinex","SOLUSD",1761989377313,4.01157789,186.72,186.71,5.35589952]
["bitfinex","SOLUSD",1761989379114,4.01157789,186.72,186.71,6.02589952]
["bitfinex","SOLUSD",1761989382312,4.01157789,186.72,186.71,5.35589952]
["bitfinex","SOLUSD",1761989385523,4.01157789,186.72,186.71,6.02589952]
["bitfinex","SOLUSD",1761989385811,4.01157789,186.72,186.71,8.01222525]
["bitfinex","SOLUSD",1761989386590,4.01157789,186.72,186.71,6.02589952]
["bitfinex","SOLUSD",1761989388722,4.01157789,186.72,186.71,8.01222525]
["bitfinex","SOLUSD",1761989389522,4.01157789,186.72,186.71,17.80105294]
["bitfinex","SOLUSD",1761989391822,0.66,186.78,186.71,51.78280174]
["bitfinex","SOLUSD",1761989392004,0.66,186.78,186.75,1.98632573]
["bitfinex","SOLUSD",1761989392510,0.66,186.78,186.75,2.65632573]
["bitfinex","SOLUSD",1761989393019,0.66,186.78,186.76,5.35446562]
["bitfinex","SOLUSD",1761989395505,0.66,186.78,186.75,5.3547129]
["bitfinex","SOLUSD",1761989395718,1.98632573,186.77,186.72,5.35561268]
["bitfinex","SOLUSD",1761989395898,1.98632573,186.76,186.72,5.35561268]
["bitfinex","SOLUSD",1761989396300,0.66,186.75,186.72,6.02561268]
["bitfinex","SOLUSD",1761989396897,2.64632573,186.75,186.72,5.35561268]
["bitfinex","SOLUSD",1761989397322,2.64632573,186.74,186.72,5.35561268]
["bitfinex","SOLUSD",1761989397535,0.66,186.74,186.72,5.35561268]
["bitfinex","SOLUSD",1761989397702,102.69426807,186.77,186.72,7.34193841]
["bitfinex","SOLUSD",1761989397909,102.96,186.77,186.73,2.65632573]
["bitfinex","SOLUSD",1761989398108,0.67,186.76,186.73,2.65632573]
["bitfinex","SOLUSD",1761989398817,0.67,186.76,186.74,5.35503909]
["bitfinex","SOLUSD",1761989402123,3.0505938,186.76,186.71,1.98632573]
["bitfinex","SOLUSD",1761989402328,1.98632573,186.75,186.69,35.96882302]
["bitfinex","SOLUSD",1761989402630,1.98632573,186.73,186.67,1.98632573]
["bitfinex","SOLUSD",1761989402812,3.0405938,186.72,186.67,5.35704719]
["bitfinex","SOLUSD",1761989403006,1.98632573,186.71,186.67,5.35704719]
["bitfinex","SOLUSD",1761989403230,0.66,186.7,186.67,5.35704719]
["bitfinex","SOLUSD",1761989403611,0.66,186.7,186.67,6.01704719]
["bitfinex","SOLUSD",1761989403808,4.01547885,186.69,186.67,6.01704719]
["bitfinex","SOLUSD",1761989404019,4.01547885,186.68,186.67,6.01704719]
["bitfinex","SOLUSD",1761989404528,4.01547885,186.68,186.67,5.35704719]
["bitfinex","SOLUSD",1761989405733,0.66,186.7,186.67,5.35704719]
["bitfinex","SOLUSD",1761989407141,0.66,186.7,186.67,6.01704719]
["bitfinex","SOLUSD",1761989408146,0.66,186.7,186.67,8.00337292]
["bitfinex","SOLUSD",1761989408517,1.98632573,186.72,186.67,8.00337292]
["bitfinex","SOLUSD",1761989408714,2.3805938,186.73,186.68,2.64632573]
["bitfinex","SOLUSD",1761989409132,3.0405938,186.73,186.69,0.66]
["bitfinex","SOLUSD",1761989409757,3.0405938,186.73,186.7,5.35618639]
["bitfinex","SOLUSD",1761989409922,1.05426807,186.73,186.7,5.35618639]
["bitfinex","SOLUSD",1761989410119,102.3,186.74,186.71,2.64632573]
["bitfinex","SOLUSD",1761989410425,102.96,186.74,186.71,1.98632573]
["bitfinex","SOLUSD",1761989410939,102.96,186.74,186.7,8.00251212]
["bitfinex","SOLUSD",1761989411141,102.96,186.74,186.7,7.34251212]
["bitfinex","SOLUSD",1761989411342,102.96,186.74,186.72,5.35561268]
["bitfinex","SOLUSD",1761989413631,102.3,186.74,186.72,5.35561268]
["bitfinex","SOLUSD",1761989414148,102.96,186.74,186.72,5.35561268]
["bitfinex","SOLUSD",1761989414721,0.66,186.73,186.71,5.35584698]
["bitfinex","SOLUSD",1761989415625,102.96,186.74,186.71,5.35584698]
["bitfinex","SOLUSD",1761989415856,102.96,186.74,186.71,6.01584698]
["bitfinex","SOLUSD",1761989417546,4.01267845,186.73,186.71,6.01584698]
["bitfinex","SOLUSD",1761989417721,4.01267845,186.72,186.71,5.35584698]
["bitfinex","SOLUSD",1761989419134,4.01267845,186.72,186.71,8.00217271]
["bitfinex","SOLUSD",1761989421530,102.3,186.74,186.71,21.39192151]
["bitfinex","SOLUSD",1761989421730,4.01204068,186.73,186.72,0.72]
["bitfinex","SOLUSD",1761989422854,4.01204068,186.73,186.72,8.06193841]
["bitfinex","SOLUSD",1761989423853,4.01204068,186.73,186.72,5.35561268]
["bitfinex","SOLUSD",1761989425753,4.69204068,186.73,186.7,7.34251212]
["bitfinex","SOLUSD",1761989425942,4.01204068,186.72,186.7,8.06251212]
["bitfinex","SOLUSD",1761989426252,4.01204068,186.71,186.7,8.06251212]
["bitfinex","SOLUSD",1761989426834,4.01204068,186.71,186.7,6.07618639]
["bitfinex","SOLUSD",1761989427044,4.01204068,186.71,186.7,8.06251212]
["bitfinex","SOLUSD",1761989428558,4.01204068,186.71,186.7,7.34251212]
["bitfinex","SOLUSD",1761989430835,4.73204068,186.71,186.7,5.35618639]
["bitfinex","SOLUSD",1761989431463,4.01204068,186.71,186.7,5.35618639]
["bitfinex","SOLUSD",1761989432040,4.01204068,186.71,186.69,3.80455176]
["bitfinex","SOLUSD",1761989432244,4.01204068,186.7,186.69,3.80455176]
["bitfinex","SOLUSD",1761989433439,4.01204068,186.7,186.69,9.16089496]
["bitfinex","SOLUSD",1761989435045,4.73204068,186.7,186.69,8.46089496]
["bitfinex","SOLUSD",1761989436341,4.01204068,186.7,186.69,8.46089496]
["bitfinex","SOLUSD",1761989440457,4.01204068,186.7,186.69,9.16089496]
["bitfinex","SOLUSD",1761989444466,4.73204068,186.7,186.69,5.3563432]
["bitfinex","SOLUSD",1761989445964,4.7373029,186.7,186.69,5.3563432]
["bitfinex","SOLUSD",1761989446867,4.7373029,186.7,186.68,3.10455176]
["bitfinex","SOLUSD",1761989447075,4.0173029,186.69,186.68,3.10455176]
["bitfinex","SOLUSD",1761989447459,4.0173029,186.69,186.67,18.74966517]
["bitfinex","SOLUSD",1761989447649,0.72,186.69,186.68,3.10455176]
["bitfinex","SOLUSD",1761989447969,4.73774841,186.69,186.67,21.85421693]
["bitfinex","SOLUSD",1761989448169,4.01774841,186.68,186.67,21.85421693]
["bitfinex","SOLUSD",1761989448861,4.01774841,186.68,186.67,22.55421693]
["bitfinex","SOLUSD",1761989450472,4.01774841,186.75,186.71,20.592]
["bitfinex","SOLUSD",1761989450771,0.72,186.78,186.74,3.10455176]
["bitfinex","SOLUSD",1761989450950,1.11426807,186.79,186.75,3.10455176]
["bitfinex","SOLUSD",1761989451156,0.72,186.78,186.75,3.10455176]
["bitfinex","SOLUSD",1761989452082,0.72,186.78,186.74,3.10455176]
["bitfinex","SOLUSD",1761989453281,0.72,186.78,186.74,8.45930838]
["bitfinex","SOLUSD",1761989454855,0.72,186.78,186.73,8.45987763]
["bitfinex","SOLUSD",1761989457679,3.82455176,186.78,186.73,8.45987763]
["bitfinex","SOLUSD",1761989457864,3.10455176,186.76,186.73,5.35532587]
["bitfinex","SOLUSD",1761989458068,3.10455176,186.76,186.71,5.35589952]
["bitfinex","SOLUSD",1761989458270,0.67,186.75,186.71,6.04589952]
["bitfinex","SOLUSD",1761989458476,0.67,186.75,186.71,9.15045128]
["bitfinex","SOLUSD",1761989458979,0.67,186.75,186.72,3.10455176]
["bitfinex","SOLUSD",1761989459800,0.67,186.75,186.73,5.35532587]
["bitfinex","SOLUSD",1761989461892,0.67,186.75,186.72,5.35561268]
["bitfinex","SOLUSD",1761989462392,4.0162353,186.74,186.72,5.35561268]
["bitfinex","SOLUSD",1761989462592,4.0162353,186.73,186.72,5.35561268]
["bitfinex","SOLUSD",1761989462989,4.0162353,186.73,186.72,9.18016444]
["bitfinex","SOLUSD",1761989464898,4.01571417,186.73,186.72,22.56919614]
["bitfinex","SOLUSD",1761989468379,102.3,186.76,186.72,32.35802383]
["bitfinex","SOLUSD",1761989468583,4.01525185,186.75,186.73,0.72]
["bitfinex","SOLUSD",1761989468792,0.68,186.81,186.73,0.72]
["bitfinex","SOLUSD",1761989468993,0.68,186.81,186.73,6.6917643]
["bitfinex","SOLUSD",1761989469491,0.68,186.81,186.74,0.72]
["bitfinex","SOLUSD",1761989469695,0.68,186.81,186.78,3.10455176]
["bitfinex","SOLUSD",1761989470280,0.68,186.81,186.79,5.35360565]
["bitfinex","SOLUSD",1761989470803,0.68,186.81,186.78,5.35385966]
["bitfinex","SOLUSD",1761989472002,3.78455176,186.81,186.77,5.35417893]
["bitfinex","SOLUSD",1761989472474,0.68,186.8,186.77,5.35417893]
["bitfinex","SOLUSD",1761989472801,0.68,186.8,186.76,5.35444209]
["bitfinex","SOLUSD",1761989477210,0.39426807,186.79,186.75,5.35475234]
["bitfinex","SOLUSD",1761989477385,3.10455176,186.78,186.74,5.35499037]
["bitfinex","SOLUSD",1761989477714,3.78455176,186.78,186.74,5.35499037]
["bitfinex","SOLUSD",1761989477915,0.68,186.77,186.74,5.35499037]
["bitfinex","SOLUSD",1761989478889,0.68,186.77,186.73,5.35532587]
["bitfinex","SOLUSD",1761989479083,0.68,186.77,186.73,9.17987763]
["bitfinex","SOLUSD",1761989479406,0.68,186.77,186.74,0.72]
["bitfinex","SOLUSD",1761989479617,0.68,186.77,186.74,3.82455176]
["bitfinex","SOLUSD",1761989479992,0.68,186.77,186.74,3.10455176]
["bitfinex","SOLUSD",1761989480611,4.00763523,186.76,186.73,8.45987763]
["bitfinex","SOLUSD",1761989480912,0.68,186.77,186.73,8.45987763]
["bitfinex","SOLUSD",1761989481078,0.39426807,186.78,186.75,5.35475234]
["bitfinex","SOLUSD",1761989481283,4.00756484,186.77,186.76,3.10455176]
["bitfinex","SOLUSD",1761989482309,4.00756484,186.77,186.75,8.4593041]
["bitfinex","SOLUSD",1761989482492,0.72,186.78,186.75,8.4593041]
["bitfinex","SOLUSD",1761989482696,4.00751884,186.77,186.75,9.1593041]
["bitfinex","SOLUSD",1761989482913,0.72,186.78,186.75,9.1593041]
["bitfinex","SOLUSD",1761989483097,4.00751884,186.77,186.75,9.1593041]
["bitfinex","SOLUSD",1761989483297,0.72,186.78,186.75,9.1593041]
["bitfinex","SOLUSD",1761989483608,4.00755823,186.77,186.75,9.1593041]
["bitfinex","SOLUSD",1761989483919,0.72,186.78,186.75,9.1593041]
["bitfinex","SOLUSD",1761989484120,4.00755823,186.77,186.75,9.1593041]
["bitfinex","SOLUSD",1761989484291,0.72,186.78,186.75,9.1593041]
["bitfinex","SOLUSD",1761989484490,4.0076266,186.77,186.75,9.1593041]
["bitfinex","SOLUSD",1761989484795,0.72,186.78,186.75,9.1593041]
["bitfinex","SOLUSD",1761989484998,4.00762697,186.77,186.75,9.1593041]
["bitfinex","SOLUSD",1761989485203,0.72,186.78,186.75,9.1593041]
["bitfinex","SOLUSD",1761989485403,4.00773153,186.77,186.75,9.1593041]
["bitfinex","SOLUSD",1761989485600,0.72,186.78,186.75,9.1593041]
["bitfinex","SOLUSD",1761989485807,4.00773189,186.77,186.75,9.1593041]
["bitfinex","SOLUSD",1761989486001,0.72,186.78,186.75,9.1593041]
["bitfinex","SOLUSD",1761989486199,4.00773153,186.77,186.75,9.1593041]
["bitfinex","SOLUSD",1761989486398,0.72,186.78,186.75,9.1593041]
["bitfinex","SOLUSD",1761989486705,4.0078655,186.77,186.75,9.1593041]
["bitfinex","SOLUSD",1761989486908,0.72,186.78,186.75,9.1593041]
["bitfinex","SOLUSD",1761989487111,4.72786514,186.77,186.73,3.10455176]
["bitfinex","SOLUSD",1761989487314,0.72,186.77,186.73,3.10455176]
["bitfinex","SOLUSD",1761989487505,0.72,186.76,186.73,3.80455176]
["bitfinex","SOLUSD",1761989488413,0.72,186.76,186.74,5.35503909]
["bitfinex","SOLUSD",1761989490019,4.0088477,186.75,186.74,5.35503909]
["bitfinex","SOLUSD",1761989492111,4.0088477,186.75,186.74,9.17959085]
["bitfinex","SOLUSD",1761989493517,4.0088477,186.75,186.74,8.06048142]
["bitfinex","SOLUSD",1761989494523,102.3,186.79,186.74,21.44807914]
["bitfinex","SOLUSD",1761989494731,4.0128381,186.78,186.77,1.98544233]
["bitfinex","SOLUSD",1761989495102,4.0128381,186.78,186.77,2.70544233]
["bitfinex","SOLUSD",1761989495730,4.0128381,186.78,186.77,8.05962126]
["bitfinex","SOLUSD",1761989496427,4.0128381,186.78,186.77,6.07417893]
["bitfinex","SOLUSD",1761989496828,4.0128381,186.78,186.77,8.05962126]
["bitfinex","SOLUSD",1761989497031,102.3,186.79,186.77,8.05962126]
["bitfinex","SOLUSD",1761989497331,102.3,186.79,186.78,2.70544233]
["bitfinex","SOLUSD",1761989497527,0.69,186.78,186.75,5.35475234]
["bitfinex","SOLUSD",1761989497711,4.01298171,186.77,186.74,5.35503422]
["bitfinex","SOLUSD",1761989497909,4.01298171,186.76,186.72,6.07536241]
["bitfinex","SOLUSD",1761989498104,4.01298171,186.75,186.72,6.07536241]
["bitfinex","SOLUSD",1761989498299,0.69,186.76,186.72,6.07536241]
["bitfinex","SOLUSD",1761989498532,4.01390592,186.75,186.73,0.72]
["bitfinex","SOLUSD",1761989498834,4.01390628,186.74,186.72,6.07536241]
["bitfinex","SOLUSD",1761989499135,4.01390628,186.73,186.72,6.07536241]
["bitfinex","SOLUSD",1761989499425,4.01390628,186.73,186.72,5.35536241]
["bitfinex","SOLUSD",1761989499607,4.70390628,186.73,186.7,5.35618639]
["bitfinex","SOLUSD",1761989499803,4.01390628,186.72,186.7,5.35618639]
["bitfinex","SOLUSD",1761989500003,4.01390628,186.71,186.7,5.35618639]
["bitfinex","SOLUSD",1761989500206,4.01390628,186.71,186.7,6.07618639]
["bitfinex","SOLUSD",1761989501318,4.01390628,186.71,186.7,8.06162872]
["bitfinex","SOLUSD",1761989504736,4.01390628,186.71,186.7,7.34162872]
["bitfinex","SOLUSD",1761989505107,4.01390628,186.71,186.7,8.06162872]
["bitfinex","SOLUSD",1761989505819,4.01390628,186.71,186.7,1.98544233]
["bitfinex","SOLUSD",1761989506935,4.01390628,186.71,186.7,8.06162872]
["bitfinex","SOLUSD",1761989507933,4.01390628,186.71,186.7,7.34162872]
["bitfinex","SOLUSD",1761989508340,4.01390628,186.71,186.7,8.06162872]
["bitfinex","SOLUSD",1761989508913,103.38426807,186.76,186.7,21.4520947]
["bitfinex","SOLUSD",1761989509219,4.01271058,186.75,186.71,0.72]
["bitfinex","SOLUSD",1761989509434,4.01271058,186.74,186.71,0.72]
["bitfinex","SOLUSD",1761989509634,4.01271058,186.73,186.71,0.72]
["bitfinex","SOLUSD",1761989509838,4.01271058,186.72,186.71,0.72]
["bitfinex","SOLUSD",1761989510515,4.01271058,186.72,186.71,6.07589952]
["bitfinex","SOLUSD",1761989511043,4.01271058,186.72,186.71,8.06134185]
["bitfinex","SOLUSD",1761989514226,0.69,186.74,186.71,8.06134185]
["bitfinex","SOLUSD",1761989514432,0.69,186.74,186.72,7.34105501]
["bitfinex","SOLUSD",1761989514433,4.012568,186.73,186.72,7.34105501]
["bitfinex","SOLUSD",1761989515762,4.012568,186.73,186.72,8.06105501]
["bitfinex","SOLUSD",1761989517941,5.35162711,186.86,186.72,8.06105501]
["bitfinex","SOLUSD",1761989517942,102.69426807,186.8,186.72,31.2389144]
["bitfinex","SOLUSD",1761989518147,4.66263542,186.79,186.76,1.98544233]
["bitfinex","SOLUSD",1761989518448,4.01263542,186.78,186.76,2.66544233]
["bitfinex","SOLUSD",1761989518630,4.01263542,186.77,186.76,2.66544233]
["bitfinex","SOLUSD",1761989520151,4.01263542,186.77,186.76,7.33990795]
["bitfinex","SOLUSD",1761989522248,4.01263542,186.77,186.76,8.01990795]
["bitfinex","SOLUSD",1761989522727,4.01263542,186.77,186.76,7.33990795]
["bitfinex","SOLUSD",1761989524156,4.01263542,186.77,186.76,7.99990795]
["bitfinex","SOLUSD",1761989524862,4.01263542,186.77,186.76,7.33990795]
["bitfinex","SOLUSD",1761989527962,4.01263542,186.77,186.76,5.35446562]
["bitfinex","SOLUSD",1761989537665,4.01263542,186.77,186.76,1.98544233]
["bitfinex","SOLUSD",1761989538870,4.01263542,186.77,186.76,7.33990795]
["bitfinex","SOLUSD",1761989541868,4.01263542,186.77,186.76,5.35446562]
["bitfinex","SOLUSD",1761989542067,7.06234582,186.77,186.71,5.35589952]
["bitfinex","SOLUSD",1761989542268,1.98544233,186.72,186.69,5.35620178]
["bitfinex","SOLUSD",1761989542453,4.01263542,186.71,186.69,5.35620178]
["bitfinex","SOLUSD",1761989542650,4.01263542,186.7,186.68,5.35676023]
["bitfinex","SOLUSD",1761989542856,0.67,186.71,186.68,5.35676023]
["bitfinex","SOLUSD",1761989543093,4.01230656,186.7,186.68,6.06676023]
["bitfinex","SOLUSD",1761989543391,4.01230656,186.69,186.68,6.06676023]
["bitfinex","SOLUSD",1761989543955,4.01230656,186.69,186.68,5.35676023]
["bitfinex","SOLUSD",1761989544466,4.01230656,186.69,186.68,7.34220256]
["bitfinex","SOLUSD",1761989547181,4.01230656,186.69,186.68,5.35676023]
["bitfinex","SOLUSD",1761989550774,4.72230656,186.69,186.66,27.93452233]
["bitfinex","SOLUSD",1761989551068,4.72230656,186.68,186.66,5.35708]
["bitfinex","SOLUSD",1761989551270,4.01230656,186.67,186.66,5.35708]
["bitfinex","SOLUSD",1761989551675,4.01230656,186.67,186.66,8.01252233]
["bitfinex","SOLUSD",1761989553193,4.01230656,186.67,186.64,6.02766559]
["bitfinex","SOLUSD",1761989553360,4.72230656,186.66,186.64,5.35766559]
["bitfinex","SOLUSD",1761989553563,4.01230656,186.65,186.64,8.46356685]
["bitfinex","SOLUSD",1761989554087,4.00590395,186.65,186.64,8.46356685]
["bitfinex","SOLUSD",1761989555277,4.00590395,186.65,186.64,9.13356685]
["bitfinex","SOLUSD",1761989555485,4.00590395,186.65,186.64,8.46356685]
["bitfinex","SOLUSD",1761989555797,4.00590395,186.65,186.64,9.13356685]
["bitfinex","SOLUSD",1761989556385,4.71590395,186.65,186.63,3.10590126]
["bitfinex","SOLUSD",1761989556567,4.71590395,186.64,186.62,5.55829355]
["bitfinex","SOLUSD",1761989556885,4.00590395,186.63,186.62,5.55829355]
["bitfinex","SOLUSD",1761989557766,4.71590395,186.63,186.62,5.55829355]
["bitfinex","SOLUSD",1761989557984,4.71590395,186.63,186.62,0.2]
["bitfinex","SOLUSD",1761989558192,4.00590395,186.63,186.62,5.55848247]
["bitfinex","SOLUSD",1761989558384,4.00590395,186.63,186.62,8.66438373]
["bitfinex","SOLUSD",1761989559287,4.71590395,186.63,186.62,0.2]
["bitfinex","SOLUSD",1761989560002,4.71590395,186.63,186.62,5.55848247]
["bitfinex","SOLUSD",1761989560182,4.00590395,186.63,186.62,5.55848247]
["bitfinex","SOLUSD",1761989562884,4.00590395,186.63,186.62,8.66438373]
["bitfinex","SOLUSD",1761989563096,4.00590395,186.63,186.62,9.33438373]
["bitfinex","SOLUSD",1761989563285,0.71,186.64,186.62,5.55848247]
["bitfinex","SOLUSD",1761989563490,0.71,186.63,186.62,0.2]
["bitfinex","SOLUSD",1761989563790,4.70076826,186.63,186.62,0.2]
["bitfinex","SOLUSD",1761989565782,7.80666952,186.63,186.62,0.2]
["bitfinex","SOLUSD",1761989566202,4.70076826,186.63,186.62,0.2]
["bitfinex","SOLUSD",1761989566778,107.39503633,186.63,186.62,0.2]
["bitfinex","SOLUSD",1761989567277,107.00076826,186.63,186.62,0.2]
["bitfinex","SOLUSD",1761989567483,106.29076826,186.63,186.62,0.2]
["bitfinex","SOLUSD",1761989568184,107.00076826,186.63,186.62,0.2]
["bitfinex","SOLUSD",1761989571194,107.00076826,186.63,186.62,5.55848247]
["bitfinex","SOLUSD",1761989571582,106.29076826,186.63,186.62,6.22848247]
["bitfinex","SOLUSD",1761989571897,102.3,186.63,186.62,9.33438373]
["bitfinex","SOLUSD",1761989572291,102.3,186.63,186.62,6.22848247]
["bitfinex","SOLUSD",1761989572490,102.3,186.68,186.62,22.73058992]
["bitfinex","SOLUSD",1761989572708,3.98815867,186.67,186.65,3.10590126]
["bitfinex","SOLUSD",1761989572885,3.98815867,186.66,186.65,3.10590126]
["bitfinex","SOLUSD",1761989573282,3.98815867,186.66,186.65,3.77590126]
["bitfinex","SOLUSD",1761989573798,3.98815867,186.66,186.65,0.67]
["bitfinex","SOLUSD",1761989574001,3.98815867,186.66,186.65,3.77590126]
["bitfinex","SOLUSD",1761989574577,3.98815867,186.66,186.65,9.13352247]
["bitfinex","SOLUSD",1761989577593,3.98815867,186.66,186.65,5.35762121]
["bitfinex","SOLUSD",1761989577899,4.69815867,186.66,186.65,5.35762121]
["bitfinex","SOLUSD",1761989578103,4.69815867,186.66,186.63,5.3581895]
["bitfinex","SOLUSD",1761989578404,4.63815867,186.65,186.63,5.3581895]
["bitfinex","SOLUSD",1761989578584,3.98815867,186.64,186.63,5.3581895]
["bitfinex","SOLUSD",1761989580835,3.98815867,186.64,186.63,9.13409076]
["bitfinex","SOLUSD",1761989581202,3.98815867,186.64,186.63,5.3581895]
["bitfinex","SOLUSD",1761989581511,4.63815867,186.64,186.62,5.55846069]
["bitfinex","SOLUSD",1761989581688,4.63815867,186.63,186.62,5.55846069]
["bitfinex","SOLUSD",1761989582015,3.98815867,186.63,186.62,5.55846069]
["bitfinex","SOLUSD",1761989583191,3.98815867,186.63,186.62,8.66436195]
["bitfinex","SOLUSD",1761989583396,3.98815867,186.63,186.61,3.10590126]
["bitfinex","SOLUSD",1761989583599,3.98815867,186.62,186.61,3.10590126]
["bitfinex","SOLUSD",1761989584306,4.00124556,186.62,186.61,3.10590126]
["bitfinex","SOLUSD",1761989585388,4.00124556,186.62,186.61,8.46467088]
["bitfinex","SOLUSD",1761989585790,4.65124556,186.62,186.61,5.35876962]
["bitfinex","SOLUSD",1761989586290,4.00124556,186.62,186.61,5.35876962]
["bitfinex","SOLUSD",1761989588215,4.65124556,186.62,186.61,5.35876962]
["bitfinex","SOLUSD",1761989589309,4.65124556,186.62,186.6,5.35901851]
["bitfinex","SOLUSD",1761989589620,4.00912909,186.61,186.6,5.35901851]
["bitfinex","SOLUSD",1761989589801,4.65912909,186.61,186.6,5.35901851]
["bitfinex","SOLUSD",1761989591209,4.65912909,186.61,186.59,5.35931013]
["bitfinex","SOLUSD",1761989591404,4.65912909,186.6,186.59,5.35931013]
["bitfinex","SOLUSD",1761989593225,4.65912909,186.6,186.58,0.2]
["bitfinex","SOLUSD",1761989593521,8.15929842,186.59,186.58,0.2]
["bitfinex","SOLUSD",1761989593709,5.05339716,186.59,186.58,0.2]
["bitfinex","SOLUSD",1761989595725,4.00912909,186.59,186.58,9.33553251]
["bitfinex","SOLUSD",1761989600028,102.3,186.64,186.58,9.33553251]
["bitfinex","SOLUSD",1761989600204,4.01454088,186.63,186.59,0.7]
["bitfinex","SOLUSD",1761989600410,4.01454088,186.62,186.59,0.7]
["bitfinex","SOLUSD",1761989600627,4.01454088,186.61,186.59,0.7]
["bitfinex","SOLUSD",1761989600829,4.01454088,186.6,186.59,0.7]
["bitfinex","SOLUSD",1761989601031,102.3,186.64,186.59,0.7]
["bitfinex","SOLUSD",1761989601330,4.01498413,186.63,186.6,18.75669881]
["bitfinex","SOLUSD",1761989601524,4.01498413,186.62,186.6,18.75669881]
["bitfinex","SOLUSD",1761989601729,4.01498413,186.61,186.6,19.45669881]
["bitfinex","SOLUSD",1761989602130,103.0,186.64,186.6,19.45669881]
["bitfinex","SOLUSD",1761989602307,4.01525322,186.63,186.6,19.45669881]
["bitfinex","SOLUSD",1761989602501,4.01525322,186.62,186.6,19.45669881]
["bitfinex","SOLUSD",1761989602810,4.01525322,186.61,186.6,35.56278422]
["bitfinex","SOLUSD",1761989603131,4.01525322,186.61,186.6,19.45669881]
["bitfinex","SOLUSD",1761989603510,4.01545296,186.61,186.6,19.45669881]
["bitfinex","SOLUSD",1761989603912,4.01545296,186.61,186.6,22.56260007]
["bitfinex","SOLUSD",1761989606629,4.01545296,186.61,186.6,21.86260007]
["bitfinex","SOLUSD",1761989606812,103.0,186.64,186.6,22.56260007]
["bitfinex","SOLUSD",1761989607009,4.01555263,186.63,186.62,3.10590126]
["bitfinex","SOLUSD",1761989607514,4.01539217,186.63,186.62,3.10590126]
["bitfinex","SOLUSD",1761989607913,4.01539217,186.63,186.62,8.46438373]
["bitfinex","SOLUSD",1761989609414,4.67539217,186.63,186.62,8.46438373]
["bitfinex","SOLUSD",1761989609621,4.01539217,186.63,186.62,8.46438373]
["bitfinex","SOLUSD",1761989611920,4.67539217,186.63,186.59,5.35934401]
["bitfinex","SOLUSD",1761989612121,4.01539217,186.62,186.59,5.35934401]
["bitfinex","SOLUSD",1761989612328,0.66,186.64,186.59,6.03934401]
["bitfinex","SOLUSD",1761989612520,4.01515974,186.63,186.59,5.35934401]
["bitfinex","SOLUSD",1761989612720,4.01515974,186.62,186.6,0.68]
["bitfinex","SOLUSD",1761989612934,0.66,186.64,186.59,5.35934401]
["bitfinex","SOLUSD",1761989613125,4.0151601,186.63,186.59,19.43770405]
["bitfinex","SOLUSD",1761989613333,4.0151601,186.62,186.61,3.10590126]
["bitfinex","SOLUSD",1761989613934,4.0151601,186.62,186.61,8.46467088]
["bitfinex","SOLUSD",1761989614942,4.0151601,186.62,186.6,5.3590568]
["bitfinex","SOLUSD",1761989615145,0.66,186.63,186.61,3.10590126]
["bitfinex","SOLUSD",1761989615320,4.01524677,186.62,186.61,1.98822961]
["bitfinex","SOLUSD",1761989615521,4.01524677,186.62,186.6,18.75669881]
["bitfinex","SOLUSD",1761989615721,0.66,186.63,186.61,1.98822961]
["bitfinex","SOLUSD",1761989616019,4.01535464,186.62,186.61,7.34699923]
["bitfinex","SOLUSD",1761989616526,0.66,186.63,186.61,7.34699923]
["bitfinex","SOLUSD",1761989616839,4.01544388,186.62,186.61,7.34699923]
["bitfinex","SOLUSD",1761989617742,4.01545965,186.62,186.61,7.34699923]
["bitfinex","SOLUSD",1761989621535,4.01545965,186.62,186.61,8.02699923]
["bitfinex","SOLUSD",1761989623634,0.66,186.66,186.61,21.42392329]
["bitfinex","SOLUSD",1761989623938,4.01615613,186.65,186.62,0.68]
["bitfinex","SOLUSD",1761989624144,4.01615613,186.64,186.62,0.68]
["bitfinex","SOLUSD",1761989624343,4.01615613,186.63,186.62,0.68]
["bitfinex","SOLUSD",1761989624946,4.01615613,186.63,186.62,8.02671208]
["bitfinex","SOLUSD",1761989629646,0.66,186.66,186.62,21.42291827]
["bitfinex","SOLUSD",1761989629853,4.01510785,186.65,186.62,19.43468866]
["bitfinex","SOLUSD",1761989630026,4.01510785,186.64,186.62,19.43468866]
["bitfinex","SOLUSD",1761989630227,0.66,186.66,186.62,19.43468866]
["bitfinex","SOLUSD",1761989630428,4.01510858,186.65,186.62,19.43468866]
["bitfinex","SOLUSD",1761989630627,4.01510858,186.64,186.62,19.43468866]
["bitfinex","SOLUSD",1761989630824,0.66,186.66,186.62,19.43468866]
["bitfinex","SOLUSD",1761989631028,4.01490408,186.65,186.62,19.43468866]
["bitfinex","SOLUSD",1761989631239,4.01490408,186.64,186.62,19.43468866]
["bitfinex","SOLUSD",1761989631551,0.66,186.66,186.62,18.75468866]
["bitfinex","SOLUSD",1761989631731,4.67472811,186.65,186.62,18.75468866]
["bitfinex","SOLUSD",1761989631932,4.01472811,186.64,186.62,18.75468866]
["bitfinex","SOLUSD",1761989632134,0.66,186.65,186.63,1.98822961]
["bitfinex","SOLUSD",1761989632333,4.01472774,186.64,186.62,18.75468866]
["bitfinex","SOLUSD",1761989632535,0.66,186.65,186.62,18.75468866]
["bitfinex","SOLUSD",1761989632834,4.01457548,186.64,186.62,13.39620619]
["bitfinex","SOLUSD",1761989633028,0.66,186.65,186.62,13.39620619]
["bitfinex","SOLUSD",1761989633224,4.01457548,186.64,186.62,13.39620619]
["bitfinex","SOLUSD",1761989633449,0.66,186.65,186.63,1.98822961]
["bitfinex","SOLUSD",1761989633643,4.01444617,186.64,186.62,13.39620619]
["bitfinex","SOLUSD",1761989633847,0.66,186.65,186.62,13.39620619]
["bitfinex","SOLUSD",1761989634043,4.01444653,186.64,186.62,13.39620619]
["bitfinex","SOLUSD",1761989634247,0.66,186.65,186.62,13.39620619]
["bitfinex","SOLUSD",1761989634553,4.6744278,186.64,186.62,13.39620619]
["bitfinex","SOLUSD",1761989634764,0.66,186.64,186.63,1.98822961]
["bitfinex","SOLUSD",1761989634961,4.67438282,186.64,186.63,1.98822961]
["bitfinex","SOLUSD",1761989636266,4.67438282,186.64,186.63,7.34642496]
["bitfinex","SOLUSD",1761989637537,4.67438282,186.64,186.63,5.35819535]
["bitfinex","SOLUSD",1761989639871,4.01438282,186.64,186.63,7.34642496]
["bitfinex","SOLUSD",1761989640028,4.01438282,186.64,186.63,8.06642496]
["bitfinex","SOLUSD",1761989641354,4.01438282,186.64,186.63,7.34642496]
["bitfinex","SOLUSD",1761989642336,0.65,186.7,186.63,17.85525265]
["bitfinex","SOLUSD",1761989642536,4.01826913,186.69,186.64,10.50882769]
["bitfinex","SOLUSD",1761989642857,1.04426807,186.74,186.68,1.98822961]
["bitfinex","SOLUSD",1761989643058,1.98822961,186.72,186.66,1.98822961]
["bitfinex","SOLUSD",1761989643261,2.38249768,186.71,186.65,1.98822961]
["bitfinex","SOLUSD",1761989643439,0.66,186.7,186.65,1.98822961]
["bitfinex","SOLUSD",1761989644261,0.66,186.7,186.66,1.98822961]
["bitfinex","SOLUSD",1761989644556,0.66,186.7,186.67,5.35704719]
["bitfinex","SOLUSD",1761989649656,0.39426807,186.69,186.66,5.35729157]
["bitfinex","SOLUSD",1761989650036,0.66,186.68,186.66,5.35729157]
["bitfinex","SOLUSD",1761989652564,0.66,186.68,186.65,5.35757635]
["bitfinex","SOLUSD",1761989654446,0.66,186.68,186.65,7.34580596]
["bitfinex","SOLUSD",1761989655746,4.01481597,186.67,186.65,7.34580596]
["bitfinex","SOLUSD",1761989656061,0.66,186.68,186.65,7.34580596]
["bitfinex","SOLUSD",1761989656266,4.01480785,186.67,186.65,7.34580596]
["bitfinex","SOLUSD",1761989656440,0.66,186.68,186.65,7.34580596]
["bitfinex","SOLUSD",1761989656642,4.01474238,186.67,186.65,7.34580596]
["bitfinex","SOLUSD",1761989656969,0.66,186.68,186.65,7.34580596]
["bitfinex","SOLUSD",1761989657137,4.01474148,186.67,186.65,7.34580596]
["bitfinex","SOLUSD",1761989657336,0.66,186.68,186.65,7.34580596]
["bitfinex","SOLUSD",1761989657566,4.01477689,186.67,186.65,7.34580596]
["bitfinex","SOLUSD",1761989657861,4.01477689,186.67,186.64,13.39475793]
["bitfinex","SOLUSD",1761989657862,0.66,186.68,186.64,15.38298754]
["bitfinex","SOLUSD",1761989658064,4.67477435,186.67,186.64,15.38298754]
["bitfinex","SOLUSD",1761989658236,4.01477435,186.66,186.64,15.38298754]
["bitfinex","SOLUSD",1761989658436,0.66,186.66,186.64,15.38298754]
["bitfinex","SOLUSD",1761989658744,0.39426807,186.69,186.64,15.38298754]
["bitfinex","SOLUSD",1761989658948,0.66,186.67,186.64,15.38298754]
["bitfinex","SOLUSD",1761989659166,4.01468932,186.66,186.64,15.38298754]
["bitfinex","SOLUSD",1761989659455,0.66,186.67,186.64,15.38298754]
["bitfinex","SOLUSD",1761989659666,4.01485661,186.66,186.65,7.34585082]
["bitfinex","SOLUSD",1761989659842,4.01485661,186.66,186.65,5.35762121]
["bitfinex","SOLUSD",1761989660042,4.67485661,186.66,186.65,5.35762121]
["bitfinex","SOLUSD",1761989660957,4.67485661,186.66,186.64,13.39475793]
["bitfinex","SOLUSD",1761989661134,0.66,186.65,186.64,13.39475793]
["bitfinex","SOLUSD",1761989661338,0.66,186.65,186.63,7.34642496]
["bitfinex","SOLUSD",1761989661549,0.66,186.65,186.63,5.35819535]
["bitfinex","SOLUSD",1761989662150,4.01509747,186.64,186.63,5.35819535]
["bitfinex","SOLUSD",1761989662661,4.70509747,186.64,186.63,5.35819535]
["bitfinex","SOLUSD",1761989663393,4.01509747,186.64,186.63,1.98822961]
["bitfinex","SOLUSD",1761989664142,4.70509747,186.64,186.63,1.98822961]
["bitfinex","SOLUSD",1761989664781,4.70509747,186.64,186.63,7.34642496]
["bitfinex","SOLUSD",1761989665377,4.70509747,186.64,186.63,5.35819535]
["bitfinex","SOLUSD",1761989665549,4.70509747,186.64,186.63,7.34642496]
["bitfinex","SOLUSD",1761989666144,4.70509747,186.64,186.61,20.74326631]
["bitfinex","SOLUSD",1761989666473,4.70509747,186.63,186.61,20.74326631]
["bitfinex","SOLUSD",1761989666649,0.69,186.63,186.61,20.74326631]
["bitfinex","SOLUSD",1761989666848,1.98822961,186.67,186.62,1.98822961]
["bitfinex","SOLUSD",1761989667049,0.69,186.64,186.62,1.98822961]
["bitfinex","SOLUSD",1761989667251,4.01560888,186.63,186.62,5.35848247]
["bitfinex","SOLUSD",1761989667661,4.01560888,186.63,186.62,7.34671208]
["bitfinex","SOLUSD",1761989668571,4.67560888,186.63,186.61,1.98822961]
["bitfinex","SOLUSD",1761989668776,0.66,186.63,186.61,1.98822961]
["bitfinex","SOLUSD",1761989669254,0.66,186.63,186.62,5.35848247]
["bitfinex","SOLUSD",1761989669450,4.67471028,186.63,186.62,5.35848247]
["bitfinex","SOLUSD",1761989669871,4.67471028,186.63,186.62,7.34671208]
["bitfinex","SOLUSD",1761989670068,4.01471028,186.63,186.62,1.98822961]
["bitfinex","SOLUSD",1761989670677,4.01471028,186.63,186.6,19.42648298]
["bitfinex","SOLUSD",1761989670975,0.66,186.68,186.62,2.65822961]
["bitfinex","SOLUSD",1761989671170,4.01494582,186.67,186.66,1.98822961]
["bitfinex","SOLUSD",1761989671357,4.01494582,186.67,186.66,7.3455638]
["bitfinex","SOLUSD",1761989671765,4.67494582,186.67,186.66,7.3455638]
["bitfinex","SOLUSD",1761989672165,4.01494582,186.67,186.66,7.3455638]
["bitfinex","SOLUSD",1761989673358,4.67494582,186.67,186.66,7.3455638]
["bitfinex","SOLUSD",1761989674764,4.01494582,186.67,186.66,7.3455638]
["bitfinex","SOLUSD",1761989675280,4.01494582,186.67,186.66,8.46235316]
["bitfinex","SOLUSD",1761989677370,0.66,186.69,186.66,21.85568863]
["bitfinex","SOLUSD",1761989677572,4.01554204,186.68,186.67,3.10501897]
["bitfinex","SOLUSD",1761989678280,4.01554204,186.68,186.67,8.46206616]
["bitfinex","SOLUSD",1761989678488,4.67554204,186.68,186.67,8.46206616]
["bitfinex","SOLUSD",1761989678986,4.01554204,186.68,186.67,8.46206616]
["bitfinex","SOLUSD",1761989681663,4.67554204,186.68,186.67,8.46206616]
["bitfinex","SOLUSD",1761989682589,4.67554204,186.68,186.66,13.39333547]
["bitfinex","SOLUSD",1761989682768,0.66,186.68,186.67,3.10501897]
["bitfinex","SOLUSD",1761989682967,4.67496526,186.68,186.67,3.10501897]
["bitfinex","SOLUSD",1761989683170,4.01496526,186.68,186.67,3.10501897]
["bitfinex","SOLUSD",1761989683685,4.67496526,186.68,186.67,8.46206616]
["bitfinex","SOLUSD",1761989684590,4.01496526,186.68,186.67,8.46206616]
["bitfinex","SOLUSD",1761989684994,4.67496526,186.68,186.67,8.46206616]
["bitfinex","SOLUSD",1761989686986,4.67496526,186.68,186.66,13.39333547]
["bitfinex","SOLUSD",1761989687203,0.66,186.68,186.67,3.10501897]
["bitfinex","SOLUSD",1761989687379,4.67501317,186.68,186.67,3.10501897]
["bitfinex","SOLUSD",1761989687696,4.67501317,186.68,186.66,13.39333547]
["bitfinex","SOLUSD",1761989687877,0.66,186.68,186.67,3.10501897]
["bitfinex","SOLUSD",1761989688076,4.67489204,186.68,186.67,3.10501897]
["bitfinex","SOLUSD",1761989689806,4.67489204,186.68,186.67,8.46206616]
["bitfinex","SOLUSD",1761989690594,4.67489204,186.68,186.67,5.35704719]
["bitfinex","SOLUSD",1761989692307,4.67489204,186.68,186.66,16.49835444]
["bitfinex","SOLUSD",1761989692602,0.66,186.68,186.66,16.49835444]
["bitfinex","SOLUSD",1761989693705,0.66,186.68,186.66,21.85568863]
["bitfinex","SOLUSD",1761989697602,0.39426807,186.71,186.67,3.77501897]
["bitfinex","SOLUSD",1761989697798,4.01496424,186.7,186.67,0.67]
["bitfinex","SOLUSD",1761989698108,4.01496424,186.69,186.67,0.67]
["bitfinex","SOLUSD",1761989698308,0.66,186.71,186.67,0.67]
["bitfinex","SOLUSD",1761989698491,4.01465641,186.7,186.67,0.67]
["bitfinex","SOLUSD",1761989698793,4.01465641,186.69,186.68,5.35676023]
["bitfinex","SOLUSD",1761989698978,4.01465641,186.69,186.68,8.4617792]
["bitfinex","SOLUSD",1761989699177,0.66,186.71,186.68,21.85367977]
["bitfinex","SOLUSD",1761989699494,4.0142704,186.7,186.68,19.4586608]
["bitfinex","SOLUSD",1761989699693,0.66,186.71,186.68,18.7486608]
["bitfinex","SOLUSD",1761989699901,4.01427003,186.7,186.68,18.7486608]
["bitfinex","SOLUSD",1761989700214,0.39426807,186.75,186.69,0.71]
["bitfinex","SOLUSD",1761989700215,0.66,186.74,186.69,0.71]
["bitfinex","SOLUSD",1761989700509,0.66,186.74,186.72,3.10501897]
["bitfinex","SOLUSD",1761989700510,4.0139362,186.73,186.72,3.10501897]
["bitfinex","SOLUSD",1761989700891,4.0139362,186.73,186.72,8.46063165]
["bitfinex","SOLUSD",1761989701096,4.6739362,186.73,186.72,8.46063165]
["bitfinex","SOLUSD",1761989703805,4.6739362,186.73,186.68,4.0139362]
["bitfinex","SOLUSD",1761989704010,3.10501897,186.69,186.63,3.10501897]
["bitfinex","SOLUSD",1761989704213,4.0139362,186.68,186.64,3.10501897]
["bitfinex","SOLUSD",1761989704517,4.0139362,186.67,186.64,3.10501897]
["bitfinex","SOLUSD",1761989704684,4.0139362,186.66,186.64,3.10501897]
["bitfinex","SOLUSD",1761989704886,0.66,186.67,186.64,3.10501897]
["bitfinex","SOLUSD",1761989705093,4.0115716,186.66,186.64,3.10501897]
["bitfinex","SOLUSD",1761989705298,0.66,186.67,186.65,5.35762121]
["bitfinex","SOLUSD",1761989705618,4.67157905,186.66,186.65,5.35762121]
["bitfinex","SOLUSD",1761989706506,4.67157905,186.66,186.63,5.35801046]
["bitfinex","SOLUSD",1761989706712,0.66,186.65,186.63,5.35801046]
["bitfinex","SOLUSD",1761989707611,0.66,186.65,186.62,18.75468866]
["bitfinex","SOLUSD",1761989709620,0.66,186.65,186.62,13.39620619]
["bitfinex","SOLUSD",1761989711105,0.66,186.67,186.62,16.50122516]
["bitfinex","SOLUSD",1761989711313,4.01292654,186.66,186.62,16.50122516]
["bitfinex","SOLUSD",1761989711520,0.66,186.67,186.62,22.56970763]
["bitfinex","SOLUSD",1761989711819,4.67296261,186.66,186.62,22.56970763]
["bitfinex","SOLUSD",1761989712017,0.66,186.66,186.63,3.10501897]
["bitfinex","SOLUSD",1761989712391,0.39426807,186.69,186.63,3.10501897]
["bitfinex","SOLUSD",1761989712618,4.67336248,186.68,186.63,3.81501897]
["bitfinex","SOLUSD",1761989712795,4.01336248,186.67,186.63,3.81501897]
["bitfinex","SOLUSD",1761989712992,4.01336248,186.66,186.63,3.81501897]
["bitfinex","SOLUSD",1761989713216,0.66,186.66,186.63,3.81501897]
["bitfinex","SOLUSD",1761989713605,0.66,186.66,186.64,5.35790827]
["bitfinex","SOLUSD",1761989714116,0.39426807,186.69,186.64,21.85769792]
["bitfinex","SOLUSD",1761989714305,4.01424666,186.68,186.66,3.10501897]
["bitfinex","SOLUSD",1761989714502,4.01424666,186.67,186.66,3.10501897]
["bitfinex","SOLUSD",1761989714711,102.3,186.7,186.66,3.10501897]
["bitfinex","SOLUSD",1761989714916,4.01389435,186.69,186.68,3.10501897]
["bitfinex","SOLUSD",1761989715289,4.01389435,186.69,186.65,9.78882769]
["bitfinex","SOLUSD",1761989715615,0.66,186.69,186.67,3.10501897]
["bitfinex","SOLUSD",1761989716299,4.01451653,186.68,186.66,3.10501897]
["bitfinex","SOLUSD",1761989716498,0.66,186.69,186.66,3.10501897]
["bitfinex","SOLUSD",1761989716700,4.01451726,186.68,186.66,3.10501897]
["bitfinex","SOLUSD",1761989716899,0.66,186.69,186.66,3.10501897]
["bitfinex","SOLUSD",1761989717101,4.01451726,186.68,186.66,3.10501897]
["bitfinex","SOLUSD",1761989717308,0.66,186.69,186.67,5.35704719]
["bitfinex","SOLUSD",1761989717500,4.01468457,186.68,186.67,5.35704719]
["bitfinex","SOLUSD",1761989718110,0.66,186.7,186.67,8.46206616]
["bitfinex","SOLUSD",1761989718301,4.01439292,186.69,186.67,8.46206616]
["bitfinex","SOLUSD",1761989718501,0.66,186.7,186.67,8.46206616]
["bitfinex","SOLUSD",1761989718820,4.01444837,186.69,186.67,8.46206616]
["bitfinex","SOLUSD",1761989719017,0.66,186.68,186.63,5.35819535]
["bitfinex","SOLUSD",1761989719217,3.10501897,186.66,186.63,5.35819535]
["bitfinex","SOLUSD",1761989719421,3.10501897,186.66,186.62,5.35848247]
["bitfinex","SOLUSD",1761989719717,0.66,186.66,186.62,8.46350144]
["bitfinex","SOLUSD",1761989719920,0.66,186.66,186.62,9.17350144]
["bitfinex","SOLUSD",1761989720128,4.01494484,186.65,186.62,9.17350144]
["bitfinex","SOLUSD",1761989720421,4.01494484,186.64,186.62,22.56970763]
["bitfinex","SOLUSD",1761989720718,0.66,186.66,186.62,22.56970763]
["bitfinex","SOLUSD",1761989721026,4.01487179,186.65,186.62,22.56970763]
["bitfinex","SOLUSD",1761989721325,4.01487179,186.64,186.62,22.56970763]
["bitfinex","SOLUSD",1761989721499,0.66,186.66,186.62,22.56970763]
["bitfinex","SOLUSD",1761989721700,4.01478113,186.65,186.62,22.56970763]
["bitfinex","SOLUSD",1761989721900,4.01478113,186.64,186.62,22.56970763]
["bitfinex","SOLUSD",1761989722223,0.66,186.66,186.62,21.85970763]
["bitfinex","SOLUSD",1761989722422,4.01469712,186.65,186.62,21.85970763]
["bitfinex","SOLUSD",1761989722721,4.01469712,186.64,186.62,21.85970763]
["bitfinex","SOLUSD",1761989722922,0.66,186.66,186.62,21.85970763]
["bitfinex","SOLUSD",1761989723217,4.01469712,186.65,186.62,5.35848247]
["bitfinex","SOLUSD",1761989723436,4.01469712,186.64,186.62,5.35848247]
["bitfinex","SOLUSD",1761989723720,0.69,186.65,186.62,5.35848247]
["bitfinex","SOLUSD",1761989724017,4.01462789,186.64,186.62,8.46350144]
["bitfinex","SOLUSD",1761989724225,0.69,186.65,186.62,8.46350144]
["bitfinex","SOLUSD",1761989724426,4.70456631,186.64,186.62,8.46350144]
["bitfinex","SOLUSD",1761989724609,0.69,186.64,186.62,8.46350144]
["bitfinex","SOLUSD",1761989724808,0.69,186.64,186.62,5.35848247]
["bitfinex","SOLUSD",1761989725013,4.01459442,186.63,186.62,5.35848247]
["bitfinex","SOLUSD",1761989725417,4.70459442,186.63,186.62,5.35848247]
["bitfinex","SOLUSD",1761989726006,4.70459442,186.63,186.59,31.65155071]
["bitfinex","SOLUSD",1761989726225,4.70459442,186.62,186.59,31.65155071]
["bitfinex","SOLUSD",1761989726417,4.01459442,186.61,186.6,3.10501897]
["bitfinex","SOLUSD",1761989727327,4.01459442,186.61,186.6,3.80501897]
["bitfinex","SOLUSD",1761989727727,0.69,186.66,186.6,3.80501897]
["bitfinex","SOLUSD",1761989727925,4.01320014,186.65,186.62,3.10501897]
["bitfinex","SOLUSD",1761989728130,4.01320014,186.64,186.63,8.46321432]
["bitfinex","SOLUSD",1761989729808,4.01320014,186.64,186.63,5.35819535]
["bitfinex","SOLUSD",1761989730414,4.70320014,186.64,186.61,8.46354889]
["bitfinex","SOLUSD",1761989730623,4.70320014,186.63,186.61,8.46354889]
["bitfinex","SOLUSD",1761989730951,4.70320014,186.63,186.61,5.35852992]
["bitfinex","SOLUSD",1761989730952,4.01320014,186.62,186.61,5.35852992]
["bitfinex","SOLUSD",1761989731127,4.70320014,186.62,186.61,5.35852992]
["bitfinex","SOLUSD",1761989731707,4.70320014,186.62,186.6,5.3590568]
["bitfinex","SOLUSD",1761989731908,4.70320014,186.61,186.6,5.3590568]
["bitfinex","SOLUSD",1761989733925,4.70320014,186.61,186.58,5.55938578]
["bitfinex","SOLUSD",1761989734123,4.70176636,186.6,186.58,5.55938578]
["bitfinex","SOLUSD",1761989734437,4.01176636,186.59,186.58,5.55938578]
["bitfinex","SOLUSD",1761989734644,4.70176636,186.59,186.58,5.55938578]
["bitfinex","SOLUSD",1761989735319,4.01176636,186.59,186.58,5.55938578]
["bitfinex","SOLUSD",1761989735515,4.01176636,186.59,186.58,7.54845647]
["bitfinex","SOLUSD",1761989736032,4.01176636,186.59,186.58,5.55938578]
["bitfinex","SOLUSD",1761989738818,4.70176636,186.59,186.58,5.55938578]
["bitfinex","SOLUSD",1761989740343,4.01176636,186.59,186.58,5.55938578]
["bitfinex","SOLUSD",1761989741833,4.70176636,186.59,186.58,5.55938578]
["bitfinex","SOLUSD",1761989742416,0.69,186.59,186.58,5.55938578]
["bitfinex","SOLUSD",1761989743224,4.69595885,186.59,186.58,5.55938578]
["bitfinex","SOLUSD",1761989743424,4.69570386,186.59,186.58,5.55938578]
["bitfinex","SOLUSD",1761989743739,4.69570386,186.59,186.58,0.2]
["bitfinex","SOLUSD",1761989745628,6.68477455,186.59,186.58,0.2]
["bitfinex","SOLUSD",1761989746641,7.07904262,186.59,186.58,0.2]
["bitfinex","SOLUSD",1761989746946,9.22767421,186.59,186.58,0.2]
["bitfinex","SOLUSD",1761989750422,14.58701822,186.59,186.58,0.2]
["bitfinex","SOLUSD",1761989752148,24.37584591,186.59,186.58,0.2]
["bitfinex","SOLUSD",1761989758752,9.22767421,186.59,186.58,0.2]
["bitfinex","SOLUSD",1761989765832,32.33212867,186.59,186.58,0.2]
["bitfinex","SOLUSD",1761989769135,19.73418114,186.58,186.57,0.2]
["bitfinex","SOLUSD",1761989769339,24.409885,186.58,186.57,0.2]
["bitfinex","SOLUSD",1761989769757,26.55909382,186.58,186.57,0.2]
["bitfinex","SOLUSD",1761989770058,52.51072507,186.58,186.57,0.2]
["bitfinex","SOLUSD",1761989770266,52.51072507,186.58,186.56,0.2]
["bitfinex","SOLUSD",1761989770432,24.80415307,186.57,186.56,0.2]
["bitfinex","SOLUSD",1761989771054,26.95336189,186.57,186.56,0.2]
["bitfinex","SOLUSD",1761989771974,32.31328041,186.57,186.56,0.2]
["bitfinex","SOLUSD",1761989774067,22.36792696,186.57,186.56,0.2]
["bitfinex","SOLUSD",1761989774362,32.31328041,186.57,186.56,0.2]
["bitfinex","SOLUSD",1761989776864,17.1645342,186.57,186.56,0.2]
["bitfinex","SOLUSD",1761989777043,9.20825144,186.57,186.56,0.2]
["bitfinex","SOLUSD",1761989778163,8.53825144,186.57,186.56,0.2]
["bitfinex","SOLUSD",1761989778687,9.20825144,186.57,186.56,0.2]
["bitfinex","SOLUSD",1761989782985,8.53825144,186.57,186.56,0.2]
["bitfinex","SOLUSD",1761989783787,9.23825144,186.57,186.56,0.2]
["bitfinex","SOLUSD",1761989784183,9.23629132,186.57,186.56,0.2]
["bitfinex","SOLUSD",1761989787885,14.59620984,186.57,186.56,0.2]
["bitfinex","SOLUSD",1761989788075,22.5524926,186.57,186.55,0.2]
["bitfinex","SOLUSD",1761989788275,6.65281443,186.56,186.55,0.2]
["bitfinex","SOLUSD",1761989788715,8.80190778,186.56,186.55,0.2]
["bitfinex","SOLUSD",1761989789176,8.14190778,186.56,186.55,0.2]
["bitfinex","SOLUSD",1761989789577,8.80190778,186.56,186.55,0.2]
["bitfinex","SOLUSD",1761989797322,9.92395946,186.56,186.55,0.2]
["bitfinex","SOLUSD",1761989802405,15.28416529,186.56,186.55,0.2]
["bitfinex","SOLUSD",1761989803126,15.28416529,186.56,186.54,0.2]
["bitfinex","SOLUSD",1761989803315,7.50913418,186.55,186.54,0.2]
["bitfinex","SOLUSD",1761989803711,11.90748286,186.55,186.54,0.2]
["bitfinex","SOLUSD",1761989803915,9.65811207,186.55,186.54,0.2]
["bitfinex","SOLUSD",1761989805308,9.66831783,186.55,186.54,0.2]
["bitfinex","SOLUSD",1761989807034,7.12507187,186.55,186.54,0.88]
["bitfinex","SOLUSD",1761989809234,7.12507187,186.55,186.54,0.2]
["bitfinex","SOLUSD",1761989810509,9.27393431,186.55,186.54,0.2]
["bitfinex","SOLUSD",1761989811047,15.29442747,186.55,186.54,0.2]
["bitfinex","SOLUSD",1761989816610,110.77190289,186.54,186.52,0.2]
["bitfinex","SOLUSD",1761989816814,109.81933994,186.53,186.52,0.2]
["bitfinex","SOLUSD",1761989817040,110.08507187,186.53,186.52,0.2]
["bitfinex","SOLUSD",1761989817244,120.44296281,186.53,186.52,0.2]
["bitfinex","SOLUSD",1761989818640,125.80403073,186.53,186.52,0.2]
["bitfinex","SOLUSD",1761989819339,27.11638544,186.53,186.52,0.2]
["bitfinex","SOLUSD",1761989819525,27.51065351,186.53,186.51,10.35789094]
["bitfinex","SOLUSD",1761989819725,11.45742658,186.52,186.51,10.35789094]
["bitfinex","SOLUSD",1761989820238,18.20296281,186.52,186.51,10.35789094]
["bitfinex","SOLUSD",1761989820439,21.09531752,186.52,186.51,10.35789094]
["bitfinex","SOLUSD",1761989821256,27.17667287,186.52,186.51,10.35789094]
["bitfinex","SOLUSD",1761989824253,23.56431816,186.52,186.51,10.35789094]
["bitfinex","SOLUSD",1761989824437,27.17293892,186.52,186.51,10.35789094]
["bitfinex","SOLUSD",1761989826077,47.76493892,186.52,186.51,10.35789094]
["bitfinex","SOLUSD",1761989826760,20.592,186.5,186.49,0.2]
["bitfinex","SOLUSD",1761989827055,31.22246231,186.5,186.49,0.2]
["bitfinex","SOLUSD",1761989827238,31.94246231,186.5,186.49,0.2]
["bitfinex","SOLUSD",1761989827439,34.09224867,186.5,186.49,0.2]
["bitfinex","SOLUSD",1761989827656,30.9811263,186.5,186.49,0.2]
["bitfinex","SOLUSD",1761989828472,30.2611263,186.5,186.49,0.2]
["bitfinex","SOLUSD",1761989829345,30.9811263,186.5,186.49,0.2]
["bitfinex","SOLUSD",1761989830867,30.2611263,186.5,186.49,0.2]
["bitfinex","SOLUSD",1761989831468,30.9811263,186.5,186.49,0.2]
["bitfinex","SOLUSD",1761989835354,30.38082769,186.47,186.46,0.2]
["bitfinex","SOLUSD",1761989835559,30.38082769,186.47,186.43,0.2]
["bitfinex","SOLUSD",1761989835560,20.592,186.44,186.43,0.2]
["bitfinex","SOLUSD",1761989835765,25.00021757,186.44,186.43,0.2]
["bitfinex","SOLUSD",1761989836061,30.26170415,186.44,186.43,0.9]
["bitfinex","SOLUSD",1761989836264,30.26170415,186.44,186.43,0.2]
["bitfinex","SOLUSD",1761989836855,30.26170415,186.44,186.43,0.9]
["bitfinex","SOLUSD",1761989837060,28.11133994,186.44,186.43,0.9]
["bitfinex","SOLUSD",1761989841353,28.11133994,186.44,186.43,0.2]
["bitfinex","SOLUSD",1761989842077,30.26147297,186.44,186.43,0.2]
["bitfinex","SOLUSD",1761989842466,9.66947297,186.44,186.43,0.2]
["bitfinex","SOLUSD",1761989842666,9.2752049,186.44,186.43,0.2]
["bitfinex","SOLUSD",1761989842876,9.66947297,186.44,186.43,0.2]
["bitfinex","SOLUSD",1761989843879,29.8672049,186.44,186.43,0.2]
["bitfinex","SOLUSD",1761989845077,132.1672049,186.44,186.43,0.2]
["bitfinex","SOLUSD",1761989845756,132.1672049,186.44,186.43,0.92]
["bitfinex","SOLUSD",1761989845964,132.1672049,186.44,186.43,0.2]
["bitfinex","SOLUSD",1761989846173,132.1672049,186.44,186.43,0.92]
["bitfinex","SOLUSD",1761989846861,130.01707187,186.44,186.43,0.92]
["bitfinex","SOLUSD",1761989848385,135.38181992,186.44,186.43,0.92]
["bitfinex","SOLUSD",1761989849178,114.78981992,186.44,186.43,0.92]
["bitfinex","SOLUSD",1761989849380,109.42507187,186.44,186.43,0.92]
["bitfinex","SOLUSD",1761989851290,106.3139495,186.44,186.43,0.2]
["bitfinex","SOLUSD",1761989851468,110.14507187,186.44,186.43,0.2]
["bitfinex","SOLUSD",1761989851668,115.50981992,186.44,186.43,0.2]
["bitfinex","SOLUSD",1761989852062,114.78981992,186.44,186.43,0.87]
["bitfinex","SOLUSD",1761989852762,114.78981992,186.44,186.43,0.2]
["bitfinex","SOLUSD",1761989857393,113.67220612,186.44,186.43,0.2]
["bitfinex","SOLUSD",1761989858795,114.39220612,186.44,186.43,0.2]
["bitfinex","SOLUSD",1761989858969,113.67220612,186.44,186.43,0.2]
["bitfinex","SOLUSD",1761989866606,114.39220612,186.44,186.43,0.2]
["bitfinex","SOLUSD",1761989867589,113.67220612,186.44,186.43,0.2]
["bitfinex","SOLUSD",1761989870003,114.39220612,186.44,186.43,0.2]
["bitfinex","SOLUSD",1761989870204,113.67220612,186.44,186.43,0.2]
["bitfinex","SOLUSD",1761989873009,113.67220612,186.44,186.43,0.87]
["bitfinex","SOLUSD",1761989873202,113.67220612,186.44,186.43,0.2]
["bitfinex","SOLUSD",1761989876024,114.39220612,186.44,186.43,0.2]
["bitfinex","SOLUSD",1761989876790,119.75586198,186.44,186.43,0.2]
["bitfinex","SOLUSD",1761989878531,17.45586198,186.44,186.42,0.2]
["bitfinex","SOLUSD",1761989878689,1.99350857,186.38,186.37,0.2]
["bitfinex","SOLUSD",1761989878893,6.00745807,186.38,186.37,0.2]
["bitfinex","SOLUSD",1761989879400,6.40172614,186.38,186.37,0.2]
["bitfinex","SOLUSD",1761989880408,5.07821757,186.38,186.37,0.2]
["bitfinex","SOLUSD",1761989880618,9.22278419,186.38,186.37,0.2]
["bitfinex","SOLUSD",1761989880794,8.55278419,186.38,186.37,0.2]
["bitfinex","SOLUSD",1761989882199,6.16500755,186.38,186.37,0.89]
["bitfinex","SOLUSD",1761989882404,6.00745807,186.38,186.37,0.89]
["bitfinex","SOLUSD",1761989889217,6.00745807,186.38,186.37,0.91]
["bitfinex","SOLUSD",1761989890317,6.00745807,186.38,186.37,0.2]
["bitfinex","SOLUSD",1761989891622,6.00745807,186.38,186.37,0.91]
["bitfinex","SOLUSD",1761989894609,6.00745807,186.38,186.37,0.2]
["bitfinex","SOLUSD",1761989895431,6.00745807,186.38,186.37,0.91]
["bitfinex","SOLUSD",1761989896105,6.00745807,186.38,186.37,6.27567044]
["bitfinex","SOLUSD",1761989896429,4.0139495,186.38,186.37,6.27567044]
["bitfinex","SOLUSD",1761989902839,4.0139495,186.38,186.37,16.06449813]
["bitfinex","SOLUSD",1761989904420,4.0139495,186.38,186.37,6.27567044]
["bitfinex","SOLUSD",1761989916154,4.0139495,186.38,186.37,16.06449813]
["bitfinex","SOLUSD",1761989922176,106.9839495,186.42,186.37,16.06449813]
["bitfinex","SOLUSD",1761989922177,4.6839495,186.42,186.37,19.17926526]
["bitfinex","SOLUSD",1761989922468,0.67,186.5,186.45,20.592]
["bitfinex","SOLUSD",1761989922768,3.78476713,186.5,186.45,20.592]
["bitfinex","SOLUSD",1761989923063,3.78476713,186.5,186.45,21.282]
["bitfinex","SOLUSD",1761989923263,0.67,186.49,186.45,21.282]
["bitfinex","SOLUSD",1761989923452,3.11476713,186.48,186.45,20.592]
["bitfinex","SOLUSD",1761989923845,0.67,186.47,186.45,20.592]
["bitfinex","SOLUSD",1761989924153,3.78476713,186.48,186.45,20.592]
["bitfinex","SOLUSD",1761989924349,3.78476713,186.48,186.46,5.36308055]
["bitfinex","SOLUSD",1761989925570,0.39426807,186.5,186.46,5.36308055]
["bitfinex","SOLUSD",1761989925571,3.78476713,186.5,186.46,6.05308055]
["bitfinex","SOLUSD",1761989926268,0.67,186.49,186.46,5.36308055]
["bitfinex","SOLUSD",1761989927263,0.67,186.49,186.46,6.05308055]
["bitfinex","SOLUSD",1761989927666,3.11476713,186.5,186.46,18.77078193]
["bitfinex","SOLUSD",1761989927856,3.11476713,186.5,186.47,0.69]
["bitfinex","SOLUSD",1761989928367,3.78476713,186.51,186.47,0.69]
["bitfinex","SOLUSD",1761989928540,3.78476713,186.52,186.47,3.80476713]
["bitfinex","SOLUSD",1761989928960,3.78476713,186.52,186.48,0.69]
["bitfinex","SOLUSD",1761989929167,3.11476713,186.53,186.48,0.69]
["bitfinex","SOLUSD",1761989929551,3.11476713,186.52,186.48,0.69]
["bitfinex","SOLUSD",1761989929753,0.67,186.52,186.49,5.36221781]
["bitfinex","SOLUSD",1761989929963,3.78476713,186.52,186.49,5.36221781]
["bitfinex","SOLUSD",1761989930177,0.67,186.52,186.49,5.36221781]
["bitfinex","SOLUSD",1761989930383,3.78476713,186.52,186.49,5.36221781]
["bitfinex","SOLUSD",1761989930678,0.67,186.52,186.49,5.36221781]
["bitfinex","SOLUSD",1761989930865,3.78476713,186.52,186.49,5.36221781]
["bitfinex","SOLUSD",1761989931891,0.67,186.51,186.49,5.36221781]
["bitfinex","SOLUSD",1761989932378,3.78476713,186.52,186.49,5.36221781]
["bitfinex","SOLUSD",1761989933267,3.78476713,186.52,186.48,15.15133305]
["bitfinex","SOLUSD",1761989933467,3.78476713,186.52,186.48,15.84133305]
["bitfinex","SOLUSD",1761989934673,0.67,186.52,186.48,15.84133305]
["bitfinex","SOLUSD",1761989934879,3.78476713,186.52,186.48,15.84133305]
["bitfinex","SOLUSD",1761989936103,3.11476713,186.49,186.43,13.40921242]
["bitfinex","SOLUSD",1761989936265,3.11476713,186.46,186.42,0.69]
["bitfinex","SOLUSD",1761989936784,3.78476713,186.46,186.42,0.69]
["bitfinex","SOLUSD",1761989937166,3.78476713,186.46,186.43,5.36394357]
["bitfinex","SOLUSD",1761989937586,3.11476713,186.45,186.43,5.36394357]
["bitfinex","SOLUSD",1761989938600,3.78476713,186.46,186.43,5.36394357]
["bitfinex","SOLUSD",1761989938771,0.67,186.46,186.43,5.36394357]
["bitfinex","SOLUSD",1761989939590,16.12166483,186.47,186.43,6.06394357]
["bitfinex","SOLUSD",1761989939794,0.72,186.47,186.43,19.47380249]
["bitfinex","SOLUSD",1761989940379,19.23556564,186.48,186.44,0.7]
["bitfinex","SOLUSD",1761989940604,19.95556564,186.48,186.45,5.36336819]
["bitfinex","SOLUSD",1761989941090,3.83476713,186.47,186.45,5.36336819]
["bitfinex","SOLUSD",1761989942302,3.11476713,186.47,186.43,18.77380249]
["bitfinex","SOLUSD",1761989942471,3.83476713,186.46,186.43,18.77380249]
["bitfinex","SOLUSD",1761989942792,0.39426807,186.5,186.43,19.47380249]
["bitfinex","SOLUSD",1761989942793,16.12079851,186.48,186.43,19.47380249]
["bitfinex","SOLUSD",1761989942999,19.23556564,186.48,186.44,0.7]
["bitfinex","SOLUSD",1761989943168,16.12079851,186.48,186.44,0.7]
["bitfinex","SOLUSD",1761989943374,3.11476713,186.48,186.44,0.7]
["bitfinex","SOLUSD",1761989943692,3.83476713,186.48,186.44,0.7]
["bitfinex","SOLUSD",1761989944200,3.83476713,186.48,186.45,5.36336819]
["bitfinex","SOLUSD",1761989945797,0.72,186.47,186.45,5.36336819]
["bitfinex","SOLUSD",1761989947994,3.11476713,186.48,186.45,5.36336819]
["bitfinex","SOLUSD",1761989948203,3.83476713,186.48,186.45,5.36336819]
["bitfinex","SOLUSD",1761989948389,3.83476713,186.48,186.44,15.15248355]
["bitfinex","SOLUSD",1761989948594,3.83476713,186.48,186.45,0.69]
["bitfinex","SOLUSD",1761989949088,3.83476713,186.48,186.44,15.84248355]
["bitfinex","SOLUSD",1761989950510,3.83476713,186.47,186.44,15.84248355]
["bitfinex","SOLUSD",1761989951089,3.83476713,186.47,186.44,6.05365586]
["bitfinex","SOLUSD",1761989951486,3.83476713,186.47,186.44,15.84248355]
["bitfinex","SOLUSD",1761989951901,13.40985892,186.46,186.44,15.84248355]
["bitfinex","SOLUSD",1761989952804,13.40985892,186.46,186.44,15.15248355]
["bitfinex","SOLUSD",1761989953408,0.72,186.47,186.44,15.15248355]
["bitfinex","SOLUSD",1761989953614,14.12985892,186.47,186.44,15.15248355]
["bitfinex","SOLUSD",1761989954117,14.12985892,186.47,186.44,15.84248355]
["bitfinex","SOLUSD",1761989954816,0.72,186.47,186.44,15.15248355]
["bitfinex","SOLUSD",1761989955117,16.11993229,186.46,186.44,15.15248355]
["bitfinex","SOLUSD",1761989955818,0.72,186.45,186.44,5.36365586]
["bitfinex","SOLUSD",1761989956005,0.72,186.45,186.41,5.36451907]
["bitfinex","SOLUSD",1761989956182,1.11426807,186.45,186.41,5.36451907]
["bitfinex","SOLUSD",1761989956517,17.40912775,186.44,186.4,5.36477567]
["bitfinex","SOLUSD",1761989956698,0.72,186.43,186.4,5.36477567]
["bitfinex","SOLUSD",1761989957213,13.41144751,186.42,186.4,5.36477567]
["bitfinex","SOLUSD",1761989957585,14.13144751,186.42,186.39,15.15392238]
["bitfinex","SOLUSD",1761989957988,0.72,186.41,186.4,20.592]
["bitfinex","SOLUSD",1761989958613,0.72,186.41,186.4,25.95680686]
["bitfinex","SOLUSD",1761989958810,0.72,186.41,186.37,13.61369137]
["bitfinex","SOLUSD",1761989958998,0.72,186.41,186.38,15.1540014]
["bitfinex","SOLUSD",1761989959313,14.13144751,186.41,186.38,5.36517371]
["bitfinex","SOLUSD",1761989959694,0.72,186.41,186.38,5.36517371]
["bitfinex","SOLUSD",1761989959989,16.12599779,186.4,186.38,5.36517371]
["bitfinex","SOLUSD",1761989960198,16.12599779,186.4,186.37,26.15748174]
["bitfinex","SOLUSD",1761989960503,16.84599779,186.4,186.37,26.15748174]
["bitfinex","SOLUSD",1761989962194,0.72,186.39,186.37,26.15748174]
["bitfinex","SOLUSD",1761989962407,3.99860153,186.44,186.37,26.15748174]
["bitfinex","SOLUSD",1761989962699,16.12599779,186.39,186.37,26.15748174]
["bitfinex","SOLUSD",1761989963108,16.84599779,186.39,186.37,26.15748174]
["bitfinex","SOLUSD",1761989964007,16.12599779,186.39,186.37,26.15748174]
["bitfinex","SOLUSD",1761989964714,0.66,186.41,186.37,26.87748174]
["bitfinex","SOLUSD",1761989967911,0.66,186.41,186.37,40.29165784]
["bitfinex","SOLUSD",1761989968114,0.66,186.41,186.38,0.67]
["bitfinex","SOLUSD",1761989968292,0.66,186.41,186.37,40.24165784]
["bitfinex","SOLUSD",1761989971296,0.66,186.41,186.37,26.15748174]
["bitfinex","SOLUSD",1761989971893,1.05426807,186.41,186.37,26.15748174]
["bitfinex","SOLUSD",1761989972420,0.69,186.4,186.37,26.15748174]
["bitfinex","SOLUSD",1761989975695,0.69,186.4,186.37,5.56548174]
["bitfinex","SOLUSD",1761989980226,0.69,186.4,186.37,6.23548174]
["bitfinex","SOLUSD",1761989980424,0.69,186.4,186.37,5.56548174]
["bitfinex","SOLUSD",1761989985631,0.39426807,186.42,186.38,0.67]
["bitfinex","SOLUSD",1761989985829,102.99,186.44,186.39,9.78882769]
["bitfinex","SOLUSD",1761989986019,102.99,186.44,186.4,0.67]
["bitfinex","SOLUSD",1761989986241,0.69,186.43,186.4,0.67]
["bitfinex","SOLUSD",1761989986731,0.69,186.43,186.39,0.67]
["bitfinex","SOLUSD",1761989987945,0.69,186.43,186.4,5.36480686]
["bitfinex","SOLUSD",1761989988526,102.3,186.44,186.4,6.03480686]
["bitfinex","SOLUSD",1761989988717,102.99,186.44,186.4,6.03480686]
["bitfinex","SOLUSD",1761989988918,0.69,186.43,186.4,6.03480686]
["bitfinex","SOLUSD",1761989989120,0.69,186.43,186.39,19.44744108]
["bitfinex","SOLUSD",1761989993929,102.3,186.44,186.4,10.45882769]
["bitfinex","SOLUSD",1761989994129,4.00623203,186.43,186.4,10.45882769]
["bitfinex","SOLUSD",1761989994322,102.3,186.44,186.41,0.67]
["bitfinex","SOLUSD",1761989994532,102.99,186.44,186.4,9.78882769]
["bitfinex","SOLUSD",1761989994727,102.99,186.44,186.41,0.67]
["bitfinex","SOLUSD",1761989995127,102.99,186.44,186.42,5.3642313]
["bitfinex","SOLUSD",1761989995523,102.3,186.44,186.42,5.3642313]
["bitfinex","SOLUSD",1761989997849,102.99,186.44,186.42,5.3642313]
["bitfinex","SOLUSD",1761989998942,0.65,186.43,186.4,5.36456019]
["bitfinex","SOLUSD",1761989999138,4.00858546,186.42,186.38,20.592]
["bitfinex","SOLUSD",1761989999336,0.65,186.43,186.38,26.65738255]
["bitfinex","SOLUSD",1761989999537,4.65971093,186.42,186.38,26.65738255]
["bitfinex","SOLUSD",1761989999843,0.65,186.42,186.38,26.65738255]
["bitfinex","SOLUSD",1761990000051,0.65,186.41,186.38,26.65738255]
["bitfinex","SOLUSD",1761990000459,0.65,186.41,186.38,40.07083892]
["bitfinex","SOLUSD",1761990000624,0.65,186.41,186.38,39.37083892]
["bitfinex","SOLUSD",1761990001747,0.65,186.41,186.38,25.95738255]
["bitfinex","SOLUSD",1761990002135,4.01013211,186.4,186.38,25.95738255]
["bitfinex","SOLUSD",1761990002323,0.65,186.41,186.38,25.95738255]
["bitfinex","SOLUSD",1761990002324,4.01013211,186.39,186.38,25.95738255]
["bitfinex","SOLUSD",1761990002724,4.66013211,186.39,186.38,25.95738255]
["bitfinex","SOLUSD",1761990005249,4.66013211,186.39,186.38,5.36538255]
["bitfinex","SOLUSD",1761990005554,4.66013211,186.39,186.37,5.56561658]
["bitfinex","SOLUSD",1761990005756,4.01013211,186.38,186.37,5.56561658]
["bitfinex","SOLUSD",1761990008435,103.0,186.44,186.38,9.78882769]
["bitfinex","SOLUSD",1761990008647,20.592,186.5,186.38,10.45882769]
["bitfinex","SOLUSD",1761990008846,5.10440018,186.49,186.4,9.78882769]
["bitfinex","SOLUSD",1761990009049,5.10440018,186.49,186.39,0.67]
["bitfinex","SOLUSD",1761990009247,0.7,186.48,186.4,9.78882769]
["bitfinex","SOLUSD",1761990009455,0.39426807,186.47,186.4,9.78882769]
["bitfinex","SOLUSD",1761990009961,0.7,186.46,186.4,9.78882769]
["bitfinex","SOLUSD",1761990010454,0.7,186.46,186.41,5.36451907]
["bitfinex","SOLUSD",1761990015563,0.39426807,186.45,186.41,5.36451907]
["bitfinex","SOLUSD",1761990016071,0.7,186.44,186.41,5.36451907]
["bitfinex","SOLUSD",1761990016770,0.7,186.44,186.39,13.41214838]
["bitfinex","SOLUSD",1761990018164,0.7,186.44,186.39,18.77724307]
["bitfinex","SOLUSD",1761990020176,0.7,186.44,186.38,5.36538255]
["bitfinex","SOLUSD",1761990020358,4.01059334,186.43,186.38,5.36538255]
["bitfinex","SOLUSD",1761990020669,4.01059334,186.42,186.38,5.36538255]
["bitfinex","SOLUSD",1761990020871,4.01059334,186.41,186.38,5.36538255]
["bitfinex","SOLUSD",1761990021061,4.01059334,186.4,186.38,5.36538255]
["bitfinex","SOLUSD",1761990021271,4.01059334,186.39,186.38,15.15421024]
["bitfinex","SOLUSD",1761990021658,4.01059334,186.39,186.38,15.82421024]
["bitfinex","SOLUSD",1761990027378,4.01059334,186.39,186.38,6.03538255]
["bitfinex","SOLUSD",1761990027872,4.01059334,186.39,186.38,5.36538255]
["bitfinex","SOLUSD",1761990031883,4.68059334,186.39,186.38,5.36538255]
["bitfinex","SOLUSD",1761990032986,4.01059334,186.39,186.38,5.36538255]
["bitfinex","SOLUSD",1761990033681,4.68059334,186.39,186.38,5.36538255]
["bitfinex","SOLUSD",1761990035364,0.67,186.39,186.38,5.36538255]
["bitfinex","SOLUSD",1761990035566,4.68484737,186.39,186.38,5.36538255]
["bitfinex","SOLUSD",1761990038184,4.01484737,186.39,186.38,5.36538255]
["bitfinex","SOLUSD",1761990038489,4.68484737,186.39,186.38,5.36538255]
["bitfinex","SOLUSD",1761990039087,4.01484737,186.39,186.38,5.36538255]
["bitfinex","SOLUSD",1761990041790,4.68484737,186.39,186.38,5.36538255]
["bitfinex","SOLUSD",1761990043572,4.68484737,186.39,186.37,0.2]
["bitfinex","SOLUSD",1761990043782,4.68484737,186.38,186.37,0.2]
["bitfinex","SOLUSD",1761990044499,4.68484737,186.38,186.37,5.56567044]
["bitfinex","SOLUSD",1761990045495,4.01484737,186.38,186.37,5.56567044]
["bitfinex","SOLUSD",1761990056012,4.68484737,186.38,186.37,5.56567044]
["bitfinex","SOLUSD",1761990056809,4.68484737,186.38,186.37,0.2]
["bitfinex","SOLUSD",1761990063608,4.68288627,186.38,186.37,0.2]
["bitfinex","SOLUSD",1761990065617,10.04826882,186.38,186.37,0.2]
["bitfinex","SOLUSD",1761990065994,12.19932687,186.38,186.37,0.2]
["bitfinex","SOLUSD",1761990070802,12.59359494,186.38,186.37,0.2]
["bitfinex","SOLUSD",1761990072086,7.22821239,186.38,186.37,0.2]
["bitfinex","SOLUSD",1761990083839,4.01288627,186.38,186.37,0.89]
["bitfinex","SOLUSD",1761990083996,3.99867412,186.38,186.37,0.89]
["bitfinex","SOLUSD",1761990084200,3.99867412,186.38,186.37,0.2]
["bitfinex","SOLUSD",1761990085400,3.99867412,186.38,186.37,5.56567044]
["bitfinex","SOLUSD",1761990086618,3.99867412,186.38,186.37,0.2]
["bitfinex","SOLUSD",1761990086824,4.66867412,186.38,186.37,0.2]
["bitfinex","SOLUSD",1761990088332,10.42721084,186.38,186.37,0.2]
["bitfinex","SOLUSD",1761990094044,10.82147891,186.38,186.37,0.2]
["bitfinex","SOLUSD",1761990094442,16.18686146,186.38,186.37,0.2]
["bitfinex","SOLUSD",1761990095537,12.18818734,186.38,186.37,0.2]
["bitfinex","SOLUSD",1761990095838,16.18898319,186.38,186.37,0.2]
["bitfinex","SOLUSD",1761990122569,15.51898319,186.38,186.37,0.2]
["bitfinex","SOLUSD",1761990123071,16.19898319,186.38,186.37,0.2]
["bitfinex","SOLUSD",1761990126846,15.51898319,186.38,186.37,0.2]
["bitfinex","SOLUSD",1761990127176,16.19898319,186.38,186.37,0.2]
["bitfinex","SOLUSD",1761990130877,15.51898319,186.38,186.37,0.2]
["bitfinex","SOLUSD",1761990131576,16.22898319,186.38,186.37,0.2]
["bitfinex","SOLUSD",1761990137680,10.15360064,186.38,186.37,0.88]
["bitfinex","SOLUSD",1761990137985,9.75933257,186.38,186.37,0.88]
["bitfinex","SOLUSD",1761990139186,9.75933257,186.38,186.37,0.2]
["bitfinex","SOLUSD",1761990141270,10.15360064,186.38,186.37,0.2]
["bitfinex","SOLUSD",1761990142687,10.86360064,186.38,186.37,0.2]
["bitfinex","SOLUSD",1761990143084,10.15360064,186.38,186.37,0.2]
["bitfinex","SOLUSD",1761990143459,10.15360064,186.38,186.37,0.88]
["bitfinex","SOLUSD",1761990144070,10.15360064,186.38,186.37,0.2]
["bitfinex","SOLUSD",1761990148576,16.19898319,186.38,186.37,0.2]
["bitfinex","SOLUSD",1761990148894,15.51898319,186.38,186.37,0.2]
["bitfinex","SOLUSD",1761990150789,16.19898319,186.38,186.37,0.2]
["bitfinex","SOLUSD",1761990167697,16.19898319,186.38,186.35,0.2]
["bitfinex","SOLUSD",1761990167893,4.68079585,186.37,186.35,0.2]
["bitfinex","SOLUSD",1761990168093,4.39506392,186.36,186.35,0.2]
["bitfinex","SOLUSD",1761990168395,18.78186208,186.35,186.32,0.2]
["bitfinex","SOLUSD",1761990168574,4.39506392,186.34,186.32,0.2]
["bitfinex","SOLUSD",1761990168776,4.00079585,186.33,186.32,0.2]
["bitfinex","SOLUSD",1761990169096,10.04939671,186.33,186.32,0.2]
["bitfinex","SOLUSD",1761990170293,10.06193004,186.33,186.32,0.2]
["bitfinex","SOLUSD",1761990170493,15.42875234,186.33,186.32,0.2]
["bitfinex","SOLUSD",1761990173408,25.21758003,186.33,186.32,0.2]
["bitfinex","SOLUSD",1761990173607,28.8298077,186.33,186.32,0.2]
["bitfinex","SOLUSD",1761990173978,49.4218077,186.33,186.32,0.2]
["bitfinex","SOLUSD",1761990174803,49.41190641,186.33,186.32,0.2]
["bitfinex","SOLUSD",1761990177201,5.36797466,186.29,186.25,0.7]
["bitfinex","SOLUSD",1761990177399,106.49769596,186.28,186.25,0.7]
["bitfinex","SOLUSD",1761990177612,4.00342789,186.27,186.25,0.7]
["bitfinex","SOLUSD",1761990177794,4.39769596,186.26,186.25,0.7]
["bitfinex","SOLUSD",1761990178190,102.1,186.25,186.24,0.2]
["bitfinex","SOLUSD",1761990178395,106.10342789,186.25,186.24,0.2]
["bitfinex","SOLUSD",1761990178797,108.25587495,186.25,186.24,0.2]
["bitfinex","SOLUSD",1761990179422,113.62500246,186.25,186.24,0.2]
["bitfinex","SOLUSD",1761990179800,114.29500246,186.25,186.24,0.2]
["bitfinex","SOLUSD",1761990180311,12.19500246,186.25,186.24,0.2]
["bitfinex","SOLUSD",1761990180494,22.37809822,186.25,186.24,0.2]
["bitfinex","SOLUSD",1761990182288,20.592,186.22,186.19,0.2]
["bitfinex","SOLUSD",1761990182490,24.98969596,186.21,186.19,0.2]
["bitfinex","SOLUSD",1761990182691,4.00342789,186.2,186.19,0.9]
["bitfinex","SOLUSD",1761990182891,14.36131883,186.2,186.19,0.9]
["bitfinex","SOLUSD",1761990183516,10.35789094,186.2,186.19,0.9]
["bitfinex","SOLUSD",1761990184327,6.03767905,186.31,186.2,9.78882769]
["bitfinex","SOLUSD",1761990184498,102.3,186.28,186.2,9.78882769]
["bitfinex","SOLUSD",1761990184703,102.3,186.28,186.19,58.51302348]
["bitfinex","SOLUSD",1761990184704,13.43060847,186.26,186.19,58.51302348]
["bitfinex","SOLUSD",1761990184931,13.43060847,186.26,186.2,9.78882769]
["bitfinex","SOLUSD",1761990185102,0.39426807,186.31,186.2,9.78882769]
["bitfinex","SOLUSD",1761990185307,16.13987895,186.27,186.2,9.78882769]
["bitfinex","SOLUSD",1761990185521,3.98544936,186.26,186.2,9.78882769]
["bitfinex","SOLUSD",1761990185723,16.13987895,186.27,186.2,9.78882769]
["bitfinex","SOLUSD",1761990185935,3.98528346,186.26,186.2,9.78882769]
["bitfinex","SOLUSD",1761990186118,16.13987895,186.27,186.2,9.78882769]
["bitfinex","SOLUSD",1761990186323,16.13987895,186.27,186.21,18.79598302]
["bitfinex","SOLUSD",1761990188440,27.02364188,186.32,186.22,9.78882769]
["bitfinex","SOLUSD",1761990188611,16.13814249,186.29,186.22,9.78882769]
["bitfinex","SOLUSD",1761990188813,3.98553406,186.28,186.22,25.92697018]
["bitfinex","SOLUSD",1761990189021,16.13814249,186.29,186.22,25.92697018]
["bitfinex","SOLUSD",1761990189330,3.98550257,186.28,186.22,25.92697018]
["bitfinex","SOLUSD",1761990189545,16.13814249,186.29,186.23,5.36970412]
["bitfinex","SOLUSD",1761990189731,3.98511627,186.28,186.23,5.36970412]
["bitfinex","SOLUSD",1761990189909,16.13814249,186.29,186.23,5.36970412]
["bitfinex","SOLUSD",1761990190230,3.98539459,186.28,186.23,5.36970412]
["bitfinex","SOLUSD",1761990190429,16.13814249,186.29,186.23,5.36970412]
["bitfinex","SOLUSD",1761990190629,3.98561749,186.28,186.23,5.36970412]
["bitfinex","SOLUSD",1761990190828,16.13814249,186.29,186.23,5.36970412]
["bitfinex","SOLUSD",1761990191020,3.98562089,186.28,186.23,5.36970412]
["bitfinex","SOLUSD",1761990191221,16.13814249,186.29,186.23,5.36970412]
["bitfinex","SOLUSD",1761990191435,3.98587063,186.28,186.23,5.36970412]
["bitfinex","SOLUSD",1761990191625,5.76168668,186.31,186.23,5.36970412]
["bitfinex","SOLUSD",1761990191824,3.98591875,186.3,186.24,16.13814249]
["bitfinex","SOLUSD",1761990192025,3.98591875,186.29,186.24,16.13814249]
["bitfinex","SOLUSD",1761990192232,3.98591875,186.28,186.24,16.13814249]
["bitfinex","SOLUSD",1761990192442,22.56982917,186.31,186.25,5.36912751]
["bitfinex","SOLUSD",1761990192616,3.98621753,186.3,186.25,5.36912751]
["bitfinex","SOLUSD",1761990192818,3.98621753,186.29,186.25,5.36912751]
["bitfinex","SOLUSD",1761990193012,3.98621753,186.28,186.25,21.50727]
["bitfinex","SOLUSD",1761990193212,22.56982917,186.31,186.25,21.50727]
["bitfinex","SOLUSD",1761990193512,3.986557,186.3,186.25,21.50727]
["bitfinex","SOLUSD",1761990193713,3.986557,186.29,186.25,21.50727]
["bitfinex","SOLUSD",1761990193909,3.986557,186.28,186.25,21.50727]
["bitfinex","SOLUSD",1761990194134,102.3,186.3,186.25,21.50727]
["bitfinex","SOLUSD",1761990194337,4.38082509,186.29,186.25,21.50727]
["bitfinex","SOLUSD",1761990194636,3.98655702,186.28,186.25,21.50727]
["bitfinex","SOLUSD",1761990194822,102.3,186.3,186.25,21.50727]
["bitfinex","SOLUSD",1761990194823,0.39426807,186.29,186.25,21.50727]
["bitfinex","SOLUSD",1761990195039,3.98689419,186.28,186.25,21.50727]
["bitfinex","SOLUSD",1761990195242,0.39426807,186.29,186.25,21.50727]
["bitfinex","SOLUSD",1761990195429,3.98703915,186.28,186.25,21.50727]
["bitfinex","SOLUSD",1761990195630,3.98703915,186.27,186.25,21.50727]
["bitfinex","SOLUSD",1761990195831,1.06426807,186.29,186.25,16.13814249]
["bitfinex","SOLUSD",1761990196034,4.65703952,186.28,186.23,5.36948749]
["bitfinex","SOLUSD",1761990196240,4.38130759,186.27,186.23,5.36948749]
["bitfinex","SOLUSD",1761990196419,0.39426807,186.27,186.23,21.50936644]
["bitfinex","SOLUSD",1761990196621,0.39426807,186.27,186.23,5.36948749]
["bitfinex","SOLUSD",1761990197220,1.06426807,186.27,186.23,5.36948749]
["bitfinex","SOLUSD",1761990198338,0.67,186.26,186.23,5.36948749]
["bitfinex","SOLUSD",1761990198750,1.06426807,186.26,186.23,5.36948749]
["bitfinex","SOLUSD",1761990198920,0.67,186.26,186.23,5.36948749]
["bitfinex","SOLUSD",1761990200119,1.06426807,186.26,186.23,5.36948749]
["bitfinex","SOLUSD",1761990201448,0.39426807,186.26,186.23,5.36948749]
["bitfinex","SOLUSD",1761990201622,1.08426807,186.26,186.23,5.36948749]
["bitfinex","SOLUSD",1761990202954,0.39426807,186.26,186.23,5.36948749]
["bitfinex","SOLUSD",1761990203245,4.67699135,186.25,186.23,5.36948749]
["bitfinex","SOLUSD",1761990203550,0.69,186.25,186.23,5.36948749]
["bitfinex","SOLUSD",1761990203749,0.39426807,186.26,186.23,5.36948749]
["bitfinex","SOLUSD",1761990203965,4.67770638,186.25,186.23,5.36948749]
["bitfinex","SOLUSD",1761990204249,13.81997023,186.26,186.21,13.42570216]
["bitfinex","SOLUSD",1761990204426,3.98849855,186.25,186.21,13.42570216]
["bitfinex","SOLUSD",1761990204625,14.50997023,186.26,186.21,29.56644947]
["bitfinex","SOLUSD",1761990204850,3.98849891,186.25,186.21,29.56644947]
["bitfinex","SOLUSD",1761990205052,1.08426807,186.26,186.21,34.93673033]
["bitfinex","SOLUSD",1761990205351,3.98849982,186.25,186.21,34.93673033]
["bitfinex","SOLUSD",1761990205540,0.69,186.25,186.21,5.37028086]
["bitfinex","SOLUSD",1761990205740,0.69,186.24,186.21,5.37028086]
["bitfinex","SOLUSD",1761990206045,0.69,186.25,186.21,5.37028086]
["bitfinex","SOLUSD",1761990206654,3.99008123,186.24,186.21,5.37028086]
["bitfinex","SOLUSD",1761990206951,0.69,186.24,186.21,5.37028086]
["bitfinex","SOLUSD",1761990207125,0.69,186.24,186.2,5.37056928]
["bitfinex","SOLUSD",1761990209354,3.99334012,186.23,186.2,5.37056928]
["bitfinex","SOLUSD",1761990209547,0.69,186.24,186.2,5.37056928]
["bitfinex","SOLUSD",1761990209857,3.99355001,186.23,186.2,5.37056928]
["bitfinex","SOLUSD",1761990210028,0.69,186.24,186.2,5.37056928]
["bitfinex","SOLUSD",1761990210230,3.99355001,186.23,186.2,5.37056928]
["bitfinex","SOLUSD",1761990210429,0.69,186.24,186.2,5.37056928]
["bitfinex","SOLUSD",1761990210630,3.995031,186.23,186.2,5.37056928]
["bitfinex","SOLUSD",1761990210931,0.69,186.24,186.2,5.37056928]
["bitfinex","SOLUSD",1761990211144,5.08957804,186.23,186.19,20.792]
["bitfinex","SOLUSD",1761990211340,3.99530997,186.22,186.19,0.2]
["bitfinex","SOLUSD",1761990211641,3.99530997,186.21,186.19,0.2]
["bitfinex","SOLUSD",1761990211958,3.99530997,186.2,186.19,0.2]
["bitfinex","SOLUSD",1761990212127,3.99530997,186.2,186.19,5.57074587]
["bitfinex","SOLUSD",1761990213164,4.69530997,186.2,186.19,5.57074587]
["bitfinex","SOLUSD",1761990214743,4.69530997,186.2,186.19,0.2]
["bitfinex","SOLUSD",1761990214944,5.08957804,186.2,186.19,0.2]
["bitfinex","SOLUSD",1761990216663,4.69530997,186.2,186.19,0.2]
["bitfinex","SOLUSD",1761990220767,4.69530997,186.2,186.19,5.57085772]
["bitfinex","SOLUSD",1761990221646,4.69530997,186.2,186.19,0.2]
["bitfinex","SOLUSD",1761990226068,3.99530997,186.2,186.19,0.2]
["bitfinex","SOLUSD",1761990226250,4.69530997,186.2,186.19,0.2]
["bitfinex","SOLUSD",1761990235863,10.06587925,186.2,186.19,0.2]
["bitfinex","SOLUSD",1761990239877,10.46014732,186.2,186.19,0.2]
["bitfinex","SOLUSD",1761990245983,112.08882769,186.19,186.18,0.2]
["bitfinex","SOLUSD",1761990246181,116.80413766,186.19,186.18,0.2]
["bitfinex","SOLUSD",1761990247512,14.50413766,186.19,186.18,0.2]
["bitfinex","SOLUSD",1761990247678,14.89840573,186.19,186.18,0.2]
["bitfinex","SOLUSD",1761990248381,20.26926345,186.19,186.18,0.2]
["bitfinex","SOLUSD",1761990249306,20.26556105,186.19,186.18,0.2]
["bitfinex","SOLUSD",1761990252806,102.1,186.17,186.13,10.35789094]
["bitfinex","SOLUSD",1761990253016,106.48587564,186.16,186.13,10.35789094]
["bitfinex","SOLUSD",1761990253310,3.99160757,186.15,186.13,10.35789094]
["bitfinex","SOLUSD",1761990253481,106.48587564,186.14,186.13,10.35789094]
["bitfinex","SOLUSD",1761990253685,107.20587564,186.14,186.13,10.35789094]
["bitfinex","SOLUSD",1761990254098,5.10587564,186.14,186.13,10.35789094]
["bitfinex","SOLUSD",1761990254610,10.47817605,186.14,186.13,10.35789094]
["bitfinex","SOLUSD",1761990259308,20.26700374,186.14,186.13,10.35789094]
["bitfinex","SOLUSD",1761990266218,33.70368005,186.14,186.13,10.35789094]
["bitfinex","SOLUSD",1761990269904,37.9387146,186.14,186.13,10.35789094]
["bitfinex","SOLUSD",1761990270427,24.97787564,186.14,186.13,10.35789094]
["bitfinex","SOLUSD",1761990271498,30.35017605,186.14,186.13,10.35789094]
["bitfinex","SOLUSD",1761990271811,31.05017605,186.14,186.13,10.35789094]
["bitfinex","SOLUSD",1761990272500,30.35017605,186.14,186.13,10.35789094]
["bitfinex","SOLUSD",1761990274221,31.05017605,186.14,186.13,10.35789094]
["bitfinex","SOLUSD",1761990275510,30.35017605,186.14,186.13,10.35789094]
["bitfinex","SOLUSD",1761990275716,31.05017605,186.14,186.13,10.35789094]
["bitfinex","SOLUSD",1761990275926,30.35017605,186.14,186.13,10.35789094]
["bitfinex","SOLUSD",1761990278830,24.97787564,186.14,186.13,10.35789094]
["bitfinex","SOLUSD",1761990281240,31.05017605,186.14,186.13,10.35789094]
["bitfinex","SOLUSD",1761990281421,40.83900374,186.14,186.13,10.35789094]
["bitfinex","SOLUSD",1761990281744,51.19689468,186.14,186.13,10.35789094]
["bitfinex","SOLUSD",1761990286826,41.40806699,186.14,186.13,10.35789094]
["bitfinex","SOLUSD",1761990295149,51.19689468,186.14,186.13,10.35789094]
["bitfinex","SOLUSD",1761990297046,54.79804281,186.14,186.13,10.35789094]
["bitfinex","SOLUSD",1761990300355,51.19689468,186.14,186.13,10.35789094]
["bitfinex","SOLUSD",1761990301955,50.49689468,186.14,186.13,10.35789094]
["bitfinex","SOLUSD",1761990302264,35.33576658,186.14,186.13,10.56789094]
["bitfinex","SOLUSD",1761990302559,35.33576658,186.14,186.13,10.35789094]
["bitfinex","SOLUSD",1761990302934,14.74376658,186.14,186.13,10.35789094]
["bitfinex","SOLUSD",1761990303243,14.34949851,186.14,186.13,10.56789094]
["bitfinex","SOLUSD",1761990303551,24.58360757,186.14,186.13,10.56789094]
["bitfinex","SOLUSD",1761990304638,24.58360757,186.14,186.13,10.35789094]
["bitfinex","SOLUSD",1761990305033,24.58360757,186.14,186.13,10.56789094]
["bitfinex","SOLUSD",1761990305675,3.99160757,186.14,186.13,10.56789094]
["bitfinex","SOLUSD",1761990306594,3.99160757,186.14,186.13,10.35789094]
["bitfinex","SOLUSD",1761990307070,3.99160757,186.14,186.13,15.94047999]
["bitfinex","SOLUSD",1761990310272,5.7642876,186.22,186.13,29.37195261]
["bitfinex","SOLUSD",1761990310460,3.99839258,186.21,186.14,0.21]
["bitfinex","SOLUSD",1761990310658,3.99839258,186.2,186.14,0.21]
["bitfinex","SOLUSD",1761990310840,3.99839258,186.19,186.14,0.21]
["bitfinex","SOLUSD",1761990311044,3.99839258,186.18,186.14,0.21]
["bitfinex","SOLUSD",1761990311272,3.99839258,186.17,186.14,0.21]
["bitfinex","SOLUSD",1761990311445,3.99839258,186.16,186.15,20.592]
["bitfinex","SOLUSD",1761990311642,16.33474806,186.23,186.16,5.37172324]
["bitfinex","SOLUSD",1761990311643,0.39426807,186.23,186.16,5.37172324]
["bitfinex","SOLUSD",1761990311847,3.99692542,186.22,186.16,19.01103136]
["bitfinex","SOLUSD",1761990312052,3.99692542,186.21,186.17,0.21]
["bitfinex","SOLUSD",1761990312350,3.99692542,186.2,186.17,0.21]
["bitfinex","SOLUSD",1761990312568,3.99692542,186.19,186.18,20.592]
["bitfinex","SOLUSD",1761990313083,102.3,186.25,186.18,20.802]
["bitfinex","SOLUSD",1761990313261,3.99501459,186.24,186.19,20.802]
["bitfinex","SOLUSD",1761990313464,3.99501459,186.23,186.19,20.802]
["bitfinex","SOLUSD",1761990313672,3.99501459,186.22,186.2,0.21]
["bitfinex","SOLUSD",1761990313968,3.99501459,186.21,186.2,5.58056928]
["bitfinex","SOLUSD",1761990315391,102.3,186.25,186.2,5.58056928]
["bitfinex","SOLUSD",1761990315592,3.98764038,186.24,186.21,5.58007148]
["bitfinex","SOLUSD",1761990315769,3.98764038,186.23,186.21,5.58007148]
["bitfinex","SOLUSD",1761990315971,3.98764038,186.22,186.21,5.37007148]
["bitfinex","SOLUSD",1761990316173,3.98764038,186.22,186.18,20.592]
["bitfinex","SOLUSD",1761990316366,3.98764038,186.21,186.18,20.592]
["bitfinex","SOLUSD",1761990316575,1.07426807,186.24,186.19,0.21]
["bitfinex","SOLUSD",1761990316785,3.98617753,186.23,186.19,0.21]
["bitfinex","SOLUSD",1761990317091,3.98617753,186.22,186.19,0.21]
["bitfinex","SOLUSD",1761990317299,3.98485265,186.21,186.18,20.592]
["bitfinex","SOLUSD",1761990317486,3.9842863,186.2,186.16,26.17372324]
["bitfinex","SOLUSD",1761990317802,3.98446007,186.19,186.17,0.21]
["bitfinex","SOLUSD",1761990318008,0.68,186.22,186.17,0.21]
["bitfinex","SOLUSD",1761990318164,3.98500195,186.21,186.17,0.21]
["bitfinex","SOLUSD",1761990318365,3.98500195,186.2,186.17,0.21]
["bitfinex","SOLUSD",1761990318566,0.68,186.22,186.16,25.96372324]
["bitfinex","SOLUSD",1761990318567,6.05014303,186.22,186.16,25.96372324]
["bitfinex","SOLUSD",1761990318912,5.05886107,186.21,186.16,25.96372324]
["bitfinex","SOLUSD",1761990319060,3.984593,186.2,186.16,25.96372324]
["bitfinex","SOLUSD",1761990319267,0.68,186.2,186.16,5.37172324]
["bitfinex","SOLUSD",1761990319605,0.39426807,186.21,186.14,0.21]
["bitfinex","SOLUSD",1761990319768,106.9639663,186.2,186.14,0.21]
["bitfinex","SOLUSD",1761990319967,102.98,186.2,186.14,0.21]
["bitfinex","SOLUSD",1761990321401,102.98,186.2,186.14,5.58230041]
["bitfinex","SOLUSD",1761990321610,102.98,186.2,186.16,5.37172324]
["bitfinex","SOLUSD",1761990321899,102.3,186.2,186.16,5.37172324]
["bitfinex","SOLUSD",1761990322096,102.3,186.2,186.17,0.21]
["bitfinex","SOLUSD",1761990322677,102.3,186.25,186.17,0.21]
["bitfinex","SOLUSD",1761990322889,106.28358012,186.24,186.17,0.21]
["bitfinex","SOLUSD",1761990323194,3.98358012,186.23,186.17,0.21]
["bitfinex","SOLUSD",1761990323493,3.98302077,186.22,186.17,16.35248432]
["bitfinex","SOLUSD",1761990323806,102.3,186.24,186.18,18.7990117]
["bitfinex","SOLUSD",1761990324009,3.98314725,186.23,186.18,19.0090117]
["bitfinex","SOLUSD",1761990324173,102.3,186.24,186.19,0.21]
["bitfinex","SOLUSD",1761990324372,3.982525,186.23,186.19,0.21]
["bitfinex","SOLUSD",1761990324698,102.3,186.24,186.19,0.21]
["bitfinex","SOLUSD",1761990324993,3.98226014,186.23,186.19,0.21]
["bitfinex","SOLUSD",1761990325194,102.3,186.24,186.19,0.21]
["bitfinex","SOLUSD",1761990325366,3.98131367,186.23,186.19,0.21]
["bitfinex","SOLUSD",1761990325567,102.3,186.24,186.19,0.21]
["bitfinex","SOLUSD",1761990325867,3.98145006,186.23,186.19,0.21]
["bitfinex","SOLUSD",1761990326067,102.3,186.24,186.2,5.37056928]
["bitfinex","SOLUSD",1761990326269,3.98143223,186.23,186.2,5.37056928]
["bitfinex","SOLUSD",1761990326494,102.3,186.24,186.2,5.58056928]
["bitfinex","SOLUSD",1761990326695,3.9807414,186.23,186.2,5.58056928]
["bitfinex","SOLUSD",1761990326895,102.3,186.24,186.2,5.58056928]
["bitfinex","SOLUSD",1761990327192,3.98060378,186.23,186.2,5.58056928]
["bitfinex","SOLUSD",1761990327396,102.3,186.24,186.2,5.58056928]
["bitfinex","SOLUSD",1761990327592,3.98012349,186.23,186.2,5.58056928]
["bitfinex","SOLUSD",1761990327783,102.3,186.24,186.2,5.58056928]
["bitfinex","SOLUSD",1761990327991,3.98012349,186.23,186.2,5.58056928]
["bitfinex","SOLUSD",1761990328290,102.3,186.24,186.2,5.58056928]
["bitfinex","SOLUSD",1761990328486,3.97973838,186.23,186.2,5.58056928]
["bitfinex","SOLUSD",1761990328692,102.3,186.24,186.2,5.58056928]
["bitfinex","SOLUSD",1761990328890,3.97987848,186.23,186.2,5.58056928]
["bitfinex","SOLUSD",1761990329090,102.3,186.24,186.2,5.58056928]
["bitfinex","SOLUSD",1761990332878,103.01,186.24,186.2,5.58056928]
["bitfinex","SOLUSD",1761990336908,102.3,186.24,186.21,0.21]
["bitfinex","SOLUSD",1761990337381,102.3,186.24,186.22,20.592]
["bitfinex","SOLUSD",1761990337792,0.71,186.28,186.23,0.21]
["bitfinex","SOLUSD",1761990338008,3.98186323,186.27,186.23,0.21]
["bitfinex","SOLUSD",1761990338305,3.98186323,186.26,186.23,0.21]
["bitfinex","SOLUSD",1761990338610,0.71,186.28,186.23,0.21]
["bitfinex","SOLUSD",1761990338800,3.98199511,186.27,186.24,5.3694158]
["bitfinex","SOLUSD",1761990339000,3.98199511,186.26,186.24,5.3694158]
["bitfinex","SOLUSD",1761990339202,0.71,186.28,186.24,5.3694158]
["bitfinex","SOLUSD",1761990339398,3.98201986,186.27,186.24,5.3694158]
["bitfinex","SOLUSD",1761990339618,3.98201986,186.26,186.24,5.3694158]
["bitfinex","SOLUSD",1761990339796,0.71,186.27,186.24,5.3694158]
["bitfinex","SOLUSD",1761990339989,3.98145956,186.26,186.24,5.3694158]
["bitfinex","SOLUSD",1761990340190,0.71,186.27,186.24,5.3694158]
["bitfinex","SOLUSD",1761990340390,3.98193448,186.26,186.24,5.3694158]
["bitfinex","SOLUSD",1761990340703,0.71,186.27,186.24,5.3694158]
["bitfinex","SOLUSD",1761990340901,3.98193612,186.26,186.24,5.3694158]
["bitfinex","SOLUSD",1761990341211,0.71,186.29,186.24,5.5794158]
["bitfinex","SOLUSD",1761990341417,3.98219338,186.28,186.24,5.5794158]
["bitfinex","SOLUSD",1761990341600,3.98219338,186.27,186.24,5.5794158]
["bitfinex","SOLUSD",1761990341797,0.71,186.29,186.24,5.5794158]
["bitfinex","SOLUSD",1761990341999,3.98231862,186.28,186.24,5.5794158]
["bitfinex","SOLUSD",1761990342193,3.98231862,186.27,186.24,5.5794158]
["bitfinex","SOLUSD",1761990342393,0.71,186.29,186.24,5.5794158]
["bitfinex","SOLUSD",1761990342620,3.98308666,186.28,186.25,0.21]
["bitfinex","SOLUSD",1761990342932,3.98308666,186.27,186.25,0.21]
["bitfinex","SOLUSD",1761990343133,0.71,186.3,186.24,5.3694158]
["bitfinex","SOLUSD",1761990343305,5.08938588,186.29,186.24,5.3694158]
["bitfinex","SOLUSD",1761990343630,106.28511781,186.28,186.24,5.3694158]
["bitfinex","SOLUSD",1761990343805,3.98511781,186.27,186.24,5.3694158]
["bitfinex","SOLUSD",1761990344005,3.98491869,186.26,186.23,5.36970412]
["bitfinex","SOLUSD",1761990344232,0.71,186.27,186.23,5.57970412]
["bitfinex","SOLUSD",1761990344436,3.98610496,186.26,186.23,5.57970412]
["bitfinex","SOLUSD",1761990344607,0.71,186.27,186.23,5.57970412]
["bitfinex","SOLUSD",1761990344802,3.98610657,186.26,186.23,5.57970412]
["bitfinex","SOLUSD",1761990345011,102.3,186.28,186.23,5.57970412]
["bitfinex","SOLUSD",1761990345198,3.98618035,186.27,186.23,5.57970412]
["bitfinex","SOLUSD",1761990345510,102.3,186.28,186.23,5.57970412]
["bitfinex","SOLUSD",1761990345707,4.69600509,186.27,186.23,5.57970412]
["bitfinex","SOLUSD",1761990345900,0.71,186.27,186.23,5.57970412]
["bitfinex","SOLUSD",1761990346105,3.98747908,186.26,186.22,0.21]
["bitfinex","SOLUSD",1761990346306,0.71,186.27,186.22,0.21]
["bitfinex","SOLUSD",1761990346638,3.98729967,186.26,186.22,0.21]
["bitfinex","SOLUSD",1761990346801,0.71,186.27,186.22,0.21]
["bitfinex","SOLUSD",1761990347006,3.98736347,186.26,186.22,0.21]
["bitfinex","SOLUSD",1761990347204,0.71,186.27,186.22,0.21]
["bitfinex","SOLUSD",1761990347406,3.98893617,186.26,186.22,0.21]
["bitfinex","SOLUSD",1761990347715,0.71,186.27,186.22,0.21]
["bitfinex","SOLUSD",1761990347922,3.98893455,186.26,186.22,0.21]
["bitfinex","SOLUSD",1761990348097,0.71,186.27,186.23,5.36970412]
["bitfinex","SOLUSD",1761990348294,3.98893745,186.26,186.23,5.36970412]
["bitfinex","SOLUSD",1761990348506,3.98893745,186.25,186.23,5.36970412]
["bitfinex","SOLUSD",1761990348704,0.71,186.27,186.23,5.36970412]
["bitfinex","SOLUSD",1761990348902,3.99021291,186.26,186.23,5.36970412]
["bitfinex","SOLUSD",1761990349131,3.99013165,186.25,186.23,5.57970412]
["bitfinex","SOLUSD",1761990349329,0.71,186.27,186.23,5.57970412]
["bitfinex","SOLUSD",1761990349527,3.99160736,186.26,186.23,5.57970412]
["bitfinex","SOLUSD",1761990349728,3.99160736,186.25,186.23,5.57970412]
["bitfinex","SOLUSD",1761990349914,0.71,186.27,186.23,5.36970412]
["bitfinex","SOLUSD",1761990350110,3.99160605,186.26,186.23,5.36970412]
["bitfinex","SOLUSD",1761990350326,3.99160605,186.25,186.23,5.36970412]
["bitfinex","SOLUSD",1761990350509,0.71,186.27,186.23,5.36970412]
["bitfinex","SOLUSD",1761990350704,3.99326488,186.26,186.23,5.36970412]
["bitfinex","SOLUSD",1761990350906,3.99326488,186.25,186.23,5.36970412]
["bitfinex","SOLUSD",1761990351211,0.71,186.27,186.23,5.36970412]
["bitfinex","SOLUSD",1761990351416,3.99524784,186.26,186.23,5.36970412]
["bitfinex","SOLUSD",1761990351638,3.99524784,186.25,186.23,5.36970412]
["bitfinex","SOLUSD",1761990351930,3.99524784,186.24,186.23,5.36970412]
["bitfinex","SOLUSD",1761990352708,4.70524784,186.24,186.21,5.37028086]
["bitfinex","SOLUSD",1761990352932,4.70649607,186.23,186.19,35.75144368]
["bitfinex","SOLUSD",1761990353123,0.71,186.26,186.19,35.96144368]
["bitfinex","SOLUSD",1761990353408,3.99637433,186.25,186.2,0.21]
["bitfinex","SOLUSD",1761990353608,3.99637433,186.24,186.2,0.21]
["bitfinex","SOLUSD",1761990353833,3.99637433,186.23,186.2,0.21]
["bitfinex","SOLUSD",1761990354006,3.99637433,186.22,186.21,20.592]
["bitfinex","SOLUSD",1761990354630,3.99637433,186.22,186.21,5.37028086]
["bitfinex","SOLUSD",1761990355317,0.71,186.27,186.21,19.00598302]
["bitfinex","SOLUSD",1761990355516,4.00268858,186.26,186.22,0.21]
["bitfinex","SOLUSD",1761990355722,4.00268858,186.25,186.22,0.21]
["bitfinex","SOLUSD",1761990355934,4.00268858,186.24,186.22,0.21]
["bitfinex","SOLUSD",1761990356125,0.71,186.27,186.22,0.21]
["bitfinex","SOLUSD",1761990356322,4.00269431,186.26,186.22,0.21]
["bitfinex","SOLUSD",1761990356524,4.00269431,186.25,186.22,0.21]
["bitfinex","SOLUSD",1761990356715,4.00269431,186.24,186.22,0.21]
["bitfinex","SOLUSD",1761990356918,4.00269431,186.23,186.22,5.57999248]
["bitfinex","SOLUSD",1761990359537,4.00269431,186.23,186.22,5.36999248]
["bitfinex","SOLUSD",1761990362124,4.69269431,186.23,186.22,5.36999248]
["bitfinex","SOLUSD",1761990363525,4.00269431,186.23,186.22,5.36999248]
["bitfinex","SOLUSD",1761990366143,4.69269431,186.23,186.22,5.36999248]
["bitfinex","SOLUSD",1761990366338,4.00269431,186.23,186.22,5.36999248]
["bitfinex","SOLUSD",1761990368033,4.00860993,186.23,186.22,5.36999248]
["bitfinex","SOLUSD",1761990368846,4.00860993,186.23,186.22,5.57999248]
["bitfinex","SOLUSD",1761990370134,102.3,186.28,186.22,19.00497368]
["bitfinex","SOLUSD",1761990370333,102.3,186.28,186.23,0.21]
["bitfinex","SOLUSD",1761990370552,0.68,186.3,186.23,10.5357981]
["bitfinex","SOLUSD",1761990372424,0.68,186.3,186.24,18.79295531]
["bitfinex","SOLUSD",1761990376749,118.43553852,186.32,186.25,0.21]
["bitfinex","SOLUSD",1761990376940,102.98,186.32,186.25,0.74691275]
["bitfinex","SOLUSD",1761990377134,0.68,186.31,186.26,9.78882769]
["bitfinex","SOLUSD",1761990377342,0.68,186.31,186.26,9.99882769]
["bitfinex","SOLUSD",1761990377647,0.68,186.31,186.27,0.21]
["bitfinex","SOLUSD",1761990378926,0.68,186.31,186.28,5.36826283]
["bitfinex","SOLUSD",1761990380058,0.68,186.31,186.27,5.36855102]
["bitfinex","SOLUSD",1761990380428,0.68,186.31,186.27,18.78992859]
["bitfinex","SOLUSD",1761990381354,0.68,186.31,186.27,18.99992859]
["bitfinex","SOLUSD",1761990382140,4.01475674,186.3,186.27,18.78992859]
["bitfinex","SOLUSD",1761990382341,4.01475674,186.29,186.27,18.78992859]
["bitfinex","SOLUSD",1761990382554,4.01475674,186.28,186.27,18.78992859]
["bitfinex","SOLUSD",1761990383445,4.01463326,186.28,186.27,18.78992859]
["bitfinex","SOLUSD",1761990384932,4.73463326,186.28,186.25,25.9608551]
["bitfinex","SOLUSD",1761990385140,4.01463326,186.27,186.25,25.9608551]
["bitfinex","SOLUSD",1761990385356,0.72,186.31,186.25,25.9608551]
["bitfinex","SOLUSD",1761990385540,4.013482,186.3,186.25,25.9608551]
["bitfinex","SOLUSD",1761990385858,4.013482,186.29,186.25,25.9608551]
["bitfinex","SOLUSD",1761990386155,4.013482,186.28,186.25,25.9608551]
["bitfinex","SOLUSD",1761990386359,4.013482,186.27,186.25,25.9608551]
["bitfinex","SOLUSD",1761990386670,16.13553852,186.3,186.25,25.9608551]
["bitfinex","SOLUSD",1761990386961,4.0134006,186.29,186.25,25.9608551]
["bitfinex","SOLUSD",1761990387160,4.0134006,186.28,186.25,25.9608551]
["bitfinex","SOLUSD",1761990387457,4.0134006,186.27,186.25,25.9608551]
["bitfinex","SOLUSD",1761990387659,0.72,186.28,186.25,25.9608551]
["bitfinex","SOLUSD",1761990387862,4.01328273,186.27,186.25,25.9608551]
["bitfinex","SOLUSD",1761990388065,0.72,186.28,186.25,39.38367389]
["bitfinex","SOLUSD",1761990388272,4.01317163,186.27,186.25,39.38367389]
["bitfinex","SOLUSD",1761990388444,0.72,186.28,186.25,39.38367389]
["bitfinex","SOLUSD",1761990388640,4.01310571,186.27,186.25,39.38367389]
["bitfinex","SOLUSD",1761990388861,0.72,186.28,186.25,39.38367389]
["bitfinex","SOLUSD",1761990389055,4.01304358,186.27,186.25,39.38367389]
["bitfinex","SOLUSD",1761990389256,0.72,186.28,186.25,39.38367389]
["bitfinex","SOLUSD",1761990389561,4.01220414,186.27,186.25,39.38367389]
["bitfinex","SOLUSD",1761990389760,0.72,186.28,186.25,39.38367389]
["bitfinex","SOLUSD",1761990390879,4.01191577,186.27,186.25,25.9608551]
["bitfinex","SOLUSD",1761990391049,0.72,186.28,186.25,5.3688551]
["bitfinex","SOLUSD",1761990391249,4.01162743,186.27,186.25,5.3688551]
["bitfinex","SOLUSD",1761990391465,0.68,186.27,186.25,5.3688551]
["bitfinex","SOLUSD",1761990392270,4.01127179,186.26,186.25,5.3688551]
["bitfinex","SOLUSD",1761990392662,4.69127179,186.26,186.25,5.3688551]
["bitfinex","SOLUSD",1761990393265,4.69127179,186.26,186.22,21.12899924]
["bitfinex","SOLUSD",1761990393266,4.69127179,186.26,186.23,5.36970412]
["bitfinex","SOLUSD",1761990393466,4.01113549,186.25,186.23,5.36970412]
["bitfinex","SOLUSD",1761990393782,0.68,186.25,186.23,5.36970412]
["bitfinex","SOLUSD",1761990394961,16.81553852,186.28,186.23,18.79396444]
["bitfinex","SOLUSD",1761990395276,4.01126974,186.27,186.24,0.74694158]
["bitfinex","SOLUSD",1761990395457,16.81553852,186.3,186.25,0.21]
["bitfinex","SOLUSD",1761990395659,4.0115642,186.29,186.25,0.21]
["bitfinex","SOLUSD",1761990395861,4.0115642,186.28,186.25,0.21]
["bitfinex","SOLUSD",1761990396069,4.0115642,186.27,186.24,0.53694158]
["bitfinex","SOLUSD",1761990396267,0.68,186.29,186.24,0.53694158]
["bitfinex","SOLUSD",1761990396581,4.01125613,186.28,186.24,0.53694158]
["bitfinex","SOLUSD",1761990396780,0.68,186.29,186.24,0.53694158]
["bitfinex","SOLUSD",1761990396781,4.01125613,186.27,186.24,0.53694158]
["bitfinex","SOLUSD",1761990396979,0.68,186.29,186.24,0.53694158]
["bitfinex","SOLUSD",1761990397188,4.01125613,186.28,186.25,5.36912751]
["bitfinex","SOLUSD",1761990397486,4.01125613,186.27,186.25,5.36912751]
["bitfinex","SOLUSD",1761990397675,0.68,186.29,186.25,18.7919463]
["bitfinex","SOLUSD",1761990397853,4.01099407,186.28,186.25,18.7919463]
["bitfinex","SOLUSD",1761990398050,4.01099407,186.27,186.25,18.7919463]
["bitfinex","SOLUSD",1761990398283,0.68,186.29,186.25,18.7919463]
["bitfinex","SOLUSD",1761990398485,4.01109018,186.28,186.25,18.7919463]
["bitfinex","SOLUSD",1761990398668,4.01109018,186.27,186.25,13.42281879]
["bitfinex","SOLUSD",1761990398871,0.68,186.28,186.25,13.42281879]
["bitfinex","SOLUSD",1761990399084,4.01108833,186.27,186.25,13.42281879]
["bitfinex","SOLUSD",1761990399284,0.68,186.28,186.25,13.42281879]
["bitfinex","SOLUSD",1761990399484,4.01126866,186.27,186.25,13.42281879]
["bitfinex","SOLUSD",1761990399685,0.68,186.28,186.25,13.42281879]
["bitfinex","SOLUSD",1761990399863,4.01126959,186.27,186.25,13.42281879]
["bitfinex","SOLUSD",1761990400063,0.68,186.28,186.25,13.42281879]
["bitfinex","SOLUSD",1761990400291,4.01122766,186.27,186.25,13.42281879]
["bitfinex","SOLUSD",1761990400463,0.68,186.28,186.25,13.42281879]
["bitfinex","SOLUSD",1761990400664,4.0115365,186.27,186.25,13.42281879]
["bitfinex","SOLUSD",1761990400888,0.68,186.28,186.25,13.42281879]
["bitfinex","SOLUSD",1761990401185,4.01153686,186.27,186.25,13.42281879]
["bitfinex","SOLUSD",1761990401490,0.68,186.28,186.25,13.42281879]
["bitfinex","SOLUSD",1761990401662,4.01143791,186.27,186.25,13.42281879]
["bitfinex","SOLUSD",1761990401864,0.68,186.28,186.25,13.42281879]
["bitfinex","SOLUSD",1761990402064,4.01143791,186.27,186.25,13.42281879]
["bitfinex","SOLUSD",1761990402274,0.68,186.28,186.25,13.42281879]
["bitfinex","SOLUSD",1761990402484,4.01137439,186.27,186.25,19.32885905]
["bitfinex","SOLUSD",1761990402665,0.68,186.3,186.25,19.32885905]
["bitfinex","SOLUSD",1761990402875,4.01061506,186.29,186.26,0.21]
["bitfinex","SOLUSD",1761990403084,4.01061506,186.28,186.26,0.21]
["bitfinex","SOLUSD",1761990403284,4.01061506,186.27,186.26,0.21]
["bitfinex","SOLUSD",1761990403592,0.68,186.3,186.26,0.21]
["bitfinex","SOLUSD",1761990403760,4.01083011,186.29,186.27,5.36855102]
["bitfinex","SOLUSD",1761990404084,0.68,186.3,186.27,18.78992859]
["bitfinex","SOLUSD",1761990404281,4.01055199,186.29,186.27,18.78992859]
["bitfinex","SOLUSD",1761990404478,0.68,186.3,186.27,18.78992859]
["bitfinex","SOLUSD",1761990404676,4.0105166,186.29,186.27,18.78992859]
["bitfinex","SOLUSD",1761990404877,0.68,186.3,186.27,18.78992859]
["bitfinex","SOLUSD",1761990405095,4.01051623,186.29,186.27,18.78992859]
["bitfinex","SOLUSD",1761990405261,0.68,186.3,186.27,18.78992859]
["bitfinex","SOLUSD",1761990405461,4.69029173,186.29,186.27,18.78992859]
["bitfinex","SOLUSD",1761990405794,0.68,186.29,186.27,18.78992859]
["bitfinex","SOLUSD",1761990405990,0.68,186.28,186.26,20.592]
["bitfinex","SOLUSD",1761990407868,0.68,186.29,186.27,5.36855102]
["bitfinex","SOLUSD",1761990408082,4.01031286,186.28,186.27,5.36855102]
["bitfinex","SOLUSD",1761990408392,0.68,186.29,186.27,5.36855102]
["bitfinex","SOLUSD",1761990413073,4.0137712,186.28,186.27,5.36855102]
["bitfinex","SOLUSD",1761990413795,102.3,186.32,186.27,19.53678369]
["bitfinex","SOLUSD",1761990413998,4.01397928,186.31,186.27,19.32678369]
["bitfinex","SOLUSD",1761990414211,4.01397928,186.3,186.27,19.53678369]
["bitfinex","SOLUSD",1761990414393,16.13206786,186.34,186.27,19.32678369]
["bitfinex","SOLUSD",1761990414575,0.68,186.31,186.27,19.32678369]
["bitfinex","SOLUSD",1761990414897,4.01418481,186.3,186.27,19.32678369]
["bitfinex","SOLUSD",1761990415089,0.68,186.31,186.27,19.32678369]
["bitfinex","SOLUSD",1761990415286,4.01405985,186.3,186.27,19.53678369]
["bitfinex","SOLUSD",1761990415490,0.68,186.31,186.27,19.53678369]
["bitfinex","SOLUSD",1761990415688,4.01405985,186.3,186.29,5.36797466]
["bitfinex","SOLUSD",1761990419180,0.68,186.32,186.29,5.36797466]
["bitfinex","SOLUSD",1761990419380,4.01275138,186.31,186.29,5.36797466]
["bitfinex","SOLUSD",1761990419588,0.68,186.32,186.29,18.78791131]
["bitfinex","SOLUSD",1761990419897,4.01282192,186.31,186.29,18.78791131]
["bitfinex","SOLUSD",1761990420086,0.68,186.32,186.29,18.78791131]
["bitfinex","SOLUSD",1761990420286,4.01293657,186.31,186.29,18.78791131]
["bitfinex","SOLUSD",1761990420493,0.68,186.32,186.29,18.78791131]
["bitfinex","SOLUSD",1761990420680,4.01293657,186.31,186.29,18.78791131]
["bitfinex","SOLUSD",1761990420875,0.68,186.32,186.29,18.78791131]
["bitfinex","SOLUSD",1761990421088,4.01293657,186.31,186.29,18.78791131]
["bitfinex","SOLUSD",1761990421295,0.68,186.32,186.29,18.78791131]
["bitfinex","SOLUSD",1761990421493,4.01256105,186.31,186.29,18.78791131]
["bitfinex","SOLUSD",1761990421720,0.68,186.32,186.29,18.78791131]
["bitfinex","SOLUSD",1761990422003,4.01256105,186.31,186.29,18.78791131]
["bitfinex","SOLUSD",1761990422181,0.68,186.32,186.29,18.78791131]
["bitfinex","SOLUSD",1761990422384,4.01256105,186.31,186.29,18.78791131]
["bitfinex","SOLUSD",1761990422583,0.68,186.32,186.24,26.84599127]
["bitfinex","SOLUSD",1761990422803,4.01228411,186.31,185.93,21.12411657]
["bitfinex","SOLUSD",1761990422982,0.67,186.32,186.23,16.13206786]
["bitfinex","SOLUSD",1761990423182,4.01228355,186.31,186.23,16.13206786]
["bitfinex","SOLUSD",1761990423381,0.67,186.32,186.23,16.13206786]
["bitfinex","SOLUSD",1761990423581,4.01206257,186.31,186.23,16.13206786]
["bitfinex","SOLUSD",1761990423879,0.67,186.32,186.23,16.13206786]
["bitfinex","SOLUSD",1761990424095,4.01206257,186.31,186.23,16.13206786]
["bitfinex","SOLUSD",1761990424278,0.67,186.32,186.23,16.13206786]
["bitfinex","SOLUSD",1761990424479,4.01187758,186.31,186.28,20.592]
["bitfinex","SOLUSD",1761990424679,0.67,186.32,186.28,20.592]
["bitfinex","SOLUSD",1761990424899,4.6818822,186.31,186.28,20.592]
["bitfinex","SOLUSD",1761990425100,0.67,186.31,186.28,20.592]
["bitfinex","SOLUSD",1761990425502,1.92752,186.33,186.29,9.78882769]
["bitfinex","SOLUSD",1761990425709,4.01172598,186.32,186.29,9.78882769]
["bitfinex","SOLUSD",1761990425884,18.72872043,186.35,186.29,9.78882769]
["bitfinex","SOLUSD",1761990426080,4.01184897,186.34,186.29,9.78882769]
["bitfinex","SOLUSD",1761990426290,18.72872043,186.35,186.29,9.78882769]
["bitfinex","SOLUSD",1761990426291,4.01184897,186.33,186.29,9.78882769]
["bitfinex","SOLUSD",1761990426494,0.67,186.35,186.3,18.78690283]
["bitfinex","SOLUSD",1761990426694,4.01122441,186.34,186.3,18.78690283]
["bitfinex","SOLUSD",1761990426901,4.01122441,186.33,186.3,18.78690283]
["bitfinex","SOLUSD",1761990427214,0.67,186.34,186.3,18.78690283]
["bitfinex","SOLUSD",1761990427896,4.01125672,186.33,186.3,18.78690283]
["bitfinex","SOLUSD",1761990428100,0.67,186.34,186.3,18.78690283]
["bitfinex","SOLUSD",1761990428294,4.01119606,186.33,186.3,18.78690283]
["bitfinex","SOLUSD",1761990428493,0.67,186.32,186.3,18.78690283]
["bitfinex","SOLUSD",1761990429530,1.92752,186.34,186.3,18.78690283]
["bitfinex","SOLUSD",1761990429835,16.13033309,186.36,186.31,9.78882769]
["bitfinex","SOLUSD",1761990430117,4.73094272,186.35,186.31,9.78882769]
["bitfinex","SOLUSD",1761990430316,0.72,186.35,186.31,9.78882769]
["bitfinex","SOLUSD",1761990430531,0.82,186.37,186.31,9.78882769]
["bitfinex","SOLUSD",1761990430699,4.01003847,186.36,186.31,9.78882769]
["bitfinex","SOLUSD",1761990430897,4.01003847,186.35,186.31,30.38082769]
["bitfinex","SOLUSD",1761990431096,0.82,186.37,186.31,30.38082769]
["bitfinex","SOLUSD",1761990431307,4.01509002,186.36,186.33,9.78882769]
["bitfinex","SOLUSD",1761990431517,4.01509002,186.35,186.33,9.78882769]
["bitfinex","SOLUSD",1761990431721,0.72,186.36,186.33,9.78882769]
["bitfinex","SOLUSD",1761990431899,4.01655915,186.35,186.33,9.78882769]
["bitfinex","SOLUSD",1761990432098,0.72,186.36,186.33,9.78882769]
["bitfinex","SOLUSD",1761990432303,4.01552038,186.35,186.34,5.36653429]
["bitfinex","SOLUSD",1761990433303,0.72,186.36,186.34,5.36653429]
["bitfinex","SOLUSD",1761990433733,0.1,186.37,186.34,18.78287002]
["bitfinex","SOLUSD",1761990433894,4.01187793,186.36,186.34,18.78287002]
["bitfinex","SOLUSD",1761990434094,0.82,186.37,186.34,18.78287002]
["bitfinex","SOLUSD",1761990442433,0.1,186.37,186.34,18.78287002]
["bitfinex","SOLUSD",1761990442620,0.1,186.37,186.35,9.78882769]
["bitfinex","SOLUSD",1761990443633,0.1,186.37,186.36,5.36595836]
["bitfinex","SOLUSD",1761990446237,0.8,186.37,186.36,5.36595836]
["bitfinex","SOLUSD",1761990447509,0.1,186.37,186.36,5.36595836]
["bitfinex","SOLUSD",1761990449112,0.77,186.37,186.36,5.36595836]
["bitfinex","SOLUSD",1761990449330,0.1,186.37,186.36,5.36595836]
["bitfinex","SOLUSD",1761990449611,0.77,186.37,186.36,5.36595836]
["bitfinex","SOLUSD",1761990463328,0.1,186.37,186.36,5.36595836]
["bitfinex","SOLUSD",1761990464038,0.77,186.37,186.36,5.36595836]
["bitfinex","SOLUSD",1761990465826,0.1,186.37,186.36,5.36595836]
["bitfinex","SOLUSD",1761990467249,0.77,186.37,186.36,5.36595836]
["bitfinex","SOLUSD",1761990467433,0.1,186.37,186.36,5.36595836]
["bitfinex","SOLUSD",1761990468142,0.1,186.37,186.36,15.15478605]
["bitfinex","SOLUSD",1761990468518,0.77,186.37,186.36,15.15478605]
["bitfinex","SOLUSD",1761990472636,0.1,186.37,186.36,15.15478605]
["bitfinex","SOLUSD",1761990473242,0.77,186.37,186.36,15.15478605]
["bitfinex","SOLUSD",1761990478643,0.77,186.37,186.36,5.36595836]
["bitfinex","SOLUSD",1761990479765,0.77,186.37,186.35,9.78882769]
["bitfinex","SOLUSD",1761990480641,4.00621356,186.36,186.27,5.36855102]
["bitfinex","SOLUSD",1761990480841,2.15036421,186.36,186.32,9.78882769]
["bitfinex","SOLUSD",1761990481041,0.72,186.35,186.32,9.78882769]
["bitfinex","SOLUSD",1761990481251,2.15036421,186.36,186.32,9.78882769]
["bitfinex","SOLUSD",1761990481252,0.72,186.36,186.32,9.78882769]
["bitfinex","SOLUSD",1761990481457,2.15036421,186.35,186.32,9.78882769]
["bitfinex","SOLUSD",1761990481850,0.72,186.36,186.32,9.78882769]
["bitfinex","SOLUSD",1761990482065,0.72,186.36,186.34,9.78882769]
["bitfinex","SOLUSD",1761990483471,0.72,186.36,186.35,5.36624631]
["bitfinex","SOLUSD",1761990484742,2.25036421,186.37,186.35,5.36624631]
["bitfinex","SOLUSD",1761990484743,2.97036421,186.37,186.35,5.36624631]
["bitfinex","SOLUSD",1761990484966,0.82,186.37,186.35,5.36624631]
["bitfinex","SOLUSD",1761990485671,0.1,186.37,186.35,5.36624631]
["bitfinex","SOLUSD",1761990485842,0.82,186.37,186.35,5.36624631]
["bitfinex","SOLUSD",1761990486242,0.1,186.37,186.35,5.36624631]
["bitfinex","SOLUSD",1761990486669,0.82,186.37,186.35,5.36624631]
["bitfinex","SOLUSD",1761990487065,0.1,186.37,186.35,5.36624631]
["bitfinex","SOLUSD",1761990487668,0.1,186.37,186.36,9.78882769]
["bitfinex","SOLUSD",1761990488251,1e-08,186.37,186.36,9.78882769]
["bitfinex","SOLUSD",1761990488452,0.2,186.42,186.39,30.38082769]
["bitfinex","SOLUSD",1761990488652,3.36752,186.46,186.39,30.38082769]
["bitfinex","SOLUSD",1761990488853,2.64752,186.46,186.39,30.38082769]
["bitfinex","SOLUSD",1761990489383,0.72,186.46,186.41,9.78882769]
["bitfinex","SOLUSD",1761990489673,0.72,186.46,186.43,9.78882769]
["bitfinex","SOLUSD",1761990490471,1.92752,186.36,186.3,2.15013303]
["bitfinex","SOLUSD",1761990490650,4.00146154,186.35,186.3,2.15013303]
["bitfinex","SOLUSD",1761990490848,4.00146154,186.34,186.31,0.68]
["bitfinex","SOLUSD",1761990491044,4.00146154,186.33,186.31,0.68]
["bitfinex","SOLUSD",1761990491274,4.0017389,186.32,186.31,21.272]
["bitfinex","SOLUSD",1761990491573,4.0017389,186.32,186.31,26.63939842]
["bitfinex","SOLUSD",1761990491867,4.00146154,186.37,186.31,40.05789447]
["bitfinex","SOLUSD",1761990492054,4.00187903,186.36,186.31,40.05789447]
["bitfinex","SOLUSD",1761990492254,4.00187903,186.35,186.34,20.592]
["bitfinex","SOLUSD",1761990493473,4.66146154,186.37,186.34,20.592]
["bitfinex","SOLUSD",1761990493677,4.00206821,186.36,186.35,5.36624631]
["bitfinex","SOLUSD",1761990496446,1.92752,186.41,186.35,29.25068977]
["bitfinex","SOLUSD",1761990496648,4.00210551,186.4,186.37,9.78882769]
["bitfinex","SOLUSD",1761990496843,4.66206821,186.41,186.37,9.78882769]
["bitfinex","SOLUSD",1761990497068,4.66206821,186.41,186.37,10.46882769]
["bitfinex","SOLUSD",1761990497771,0.66,186.41,186.37,10.46882769]
["bitfinex","SOLUSD",1761990497971,0.66,186.41,186.38,18.77883892]
["bitfinex","SOLUSD",1761990498348,6.23324097,186.42,186.38,18.77883892]
["bitfinex","SOLUSD",1761990498548,0.66,186.41,186.38,18.77883892]
["bitfinex","SOLUSD",1761990499176,6.23324097,186.42,186.38,18.77883892]
["bitfinex","SOLUSD",1761990499357,6.89324097,186.42,186.39,9.78882769]
["bitfinex","SOLUSD",1761990499550,0.66,186.42,186.39,9.78882769]
["bitfinex","SOLUSD",1761990500980,0.66,186.42,186.4,5.36480686]
["bitfinex","SOLUSD",1761990501996,7.55324097,186.42,186.4,5.36480686]
["bitfinex","SOLUSD",1761990502372,6.89324097,186.42,186.4,5.36480686]
["bitfinex","SOLUSD",1761990502607,0.66,186.41,186.4,5.36480686]
["bitfinex","SOLUSD",1761990502910,0.66,186.41,186.38,5.3651277]
["bitfinex","SOLUSD",1761990503292,2.58752,186.41,186.38,5.3651277]
["bitfinex","SOLUSD",1761990503490,6.89324097,186.4,186.38,5.3651277]
["bitfinex","SOLUSD",1761990503710,7.55324097,186.4,186.38,5.3651277]
["bitfinex","SOLUSD",1761990503874,0.66,186.39,186.37,5.36567044]
["bitfinex","SOLUSD",1761990508808,2.63752,186.41,186.37,18.77984654]
["bitfinex","SOLUSD",1761990508987,4.70588737,186.4,186.37,18.77984654]
["bitfinex","SOLUSD",1761990509178,3.99588737,186.39,186.37,18.77984654]
["bitfinex","SOLUSD",1761990509375,0.71,186.4,186.37,18.77984654]
["bitfinex","SOLUSD",1761990510189,3.99617055,186.39,186.37,13.4141761]
["bitfinex","SOLUSD",1761990510395,0.71,186.4,186.37,13.4141761]
["bitfinex","SOLUSD",1761990510710,3.99610729,186.39,186.37,13.4141761]
["bitfinex","SOLUSD",1761990510930,0.71,186.4,186.37,13.4141761]
["bitfinex","SOLUSD",1761990511209,3.99610693,186.39,186.37,13.4141761]
["bitfinex","SOLUSD",1761990511411,0.71,186.39,186.37,13.4141761]
["bitfinex","SOLUSD",1761990514605,1.92752,186.41,186.37,13.4141761]
["bitfinex","SOLUSD",1761990514793,3.99275271,186.4,186.37,14.1041761]
["bitfinex","SOLUSD",1761990514995,0.71,186.4,186.37,13.4141761]
["bitfinex","SOLUSD",1761990515586,2.63752,186.42,186.37,14.1041761]
["bitfinex","SOLUSD",1761990515789,3.99289319,186.41,186.38,9.78882769]
["bitfinex","SOLUSD",1761990515984,0.71,186.42,186.38,10.47882769]
["bitfinex","SOLUSD",1761990516210,3.9931122,186.41,186.38,10.47882769]
["bitfinex","SOLUSD",1761990516422,0.71,186.42,186.38,9.78882769]
["bitfinex","SOLUSD",1761990516920,0.71,186.42,186.39,18.77783142]
["bitfinex","SOLUSD",1761990517801,0.71,186.42,186.4,10.5]
["bitfinex","SOLUSD",1761990518610,0.71,186.42,186.41,5.36451907]
["bitfinex","SOLUSD",1761990518820,4.69992936,186.42,186.41,5.36451907]
["bitfinex","SOLUSD",1761990520314,0.71,186.42,186.41,5.36451907]
["bitfinex","SOLUSD",1761990520514,4.69992705,186.42,186.41,5.36451907]
["bitfinex","SOLUSD",1761990524519,4.70089508,186.42,186.41,5.36451907]
["bitfinex","SOLUSD",1761990525320,3.99089508,186.42,186.41,5.36451907]
["bitfinex","SOLUSD",1761990525505,4.70119035,186.42,186.41,5.36451907]
["bitfinex","SOLUSD",1761990526619,1.92752,186.41,186.4,10.5]
["bitfinex","SOLUSD",1761990526843,6.62871035,186.41,186.4,10.5]
["bitfinex","SOLUSD",1761990546645,5.91871035,186.41,186.4,10.5]
["bitfinex","SOLUSD",1761990546853,5.91871035,186.41,186.4,15.86480686]
["bitfinex","SOLUSD",1761990549050,5.91871035,186.41,186.4,16.55480686]
["bitfinex","SOLUSD",1761990549945,5.91871035,186.41,186.4,15.86480686]
["bitfinex","SOLUSD",1761990552740,3.99119035,186.41,186.4,16.55480686]
["bitfinex","SOLUSD",1761990553051,1.92752,186.43,186.4,29.96682402]
["bitfinex","SOLUSD",1761990553253,4.00293686,186.42,186.41,0.69]
["bitfinex","SOLUSD",1761990554646,4.00293686,186.42,186.41,6.05451907]
["bitfinex","SOLUSD",1761990556881,2.64752,186.45,186.41,19.46581674]
["bitfinex","SOLUSD",1761990557156,4.00333789,186.44,186.42,0.69]
["bitfinex","SOLUSD",1761990557456,4.00333789,186.43,186.42,0.69]
["bitfinex","SOLUSD",1761990557954,4.00333789,186.43,186.42,6.0542313]
["bitfinex","SOLUSD",1761990558151,2.12752,186.47,186.43,9.78882769]
["bitfinex","SOLUSD",1761990558351,2.12752,186.47,186.43,10.47882769]
["bitfinex","SOLUSD",1761990558526,2.12752,186.47,186.44,0.69]
["bitfinex","SOLUSD",1761990558725,0.2,186.47,186.44,0.69]
["bitfinex","SOLUSD",1761990558928,2.12752,186.47,186.44,0.69]
["bitfinex","SOLUSD",1761990559356,2.12752,186.47,186.45,5.36336819]
["bitfinex","SOLUSD",1761990559724,2.12752,186.47,186.45,6.05336819]
["bitfinex","SOLUSD",1761990560153,2.12752,186.47,186.45,5.36336819]
["bitfinex","SOLUSD",1761990561342,0.2,186.47,186.45,5.36336819]
["bitfinex","SOLUSD",1761990561638,2.12752,186.47,186.45,5.36336819]
["bitfinex","SOLUSD",1761990561843,2.84752,186.47,186.45,5.36336819]
["bitfinex","SOLUSD",1761990562757,2.12752,186.47,186.45,5.36336819]
["bitfinex","SOLUSD",1761990563749,2.83752,186.47,186.45,5.36336819]
["bitfinex","SOLUSD",1761990563947,0.71,186.46,186.45,5.36336819]
["bitfinex","SOLUSD",1761990565455,2.12752,186.47,186.45,5.36336819]
["bitfinex","SOLUSD",1761990565758,2.12752,186.47,186.44,18.77242503]
["bitfinex","SOLUSD",1761990565958,2.12752,186.47,186.44,19.48242503]
["bitfinex","SOLUSD",1761990566264,2.83752,186.47,186.44,19.48242503]
["bitfinex","SOLUSD",1761990567749,0.91,186.47,186.44,19.48242503]
["bitfinex","SOLUSD",1761990567943,0.91,186.47,186.44,18.77242503]
["bitfinex","SOLUSD",1761990568137,2.83752,186.47,186.44,18.77242503]
["bitfinex","SOLUSD",1761990568859,2.83752,186.47,186.44,19.44242503]
["bitfinex","SOLUSD",1761990570160,0.68,186.46,186.44,18.77242503]
["bitfinex","SOLUSD",1761990571152,2.12752,186.47,186.44,19.44242503]
["bitfinex","SOLUSD",1761990571769,2.80752,186.47,186.44,18.77242503]
["bitfinex","SOLUSD",1761990572059,2.80752,186.47,186.44,19.44242503]
["bitfinex","SOLUSD",1761990572854,2.12752,186.47,186.44,18.77242503]
["bitfinex","SOLUSD",1761990573054,2.80752,186.47,186.44,18.77242503]
["bitfinex","SOLUSD",1761990574769,2.12752,186.47,186.44,18.77242503]
["bitfinex","SOLUSD",1761990574961,0.68,186.46,186.44,18.77242503]
["bitfinex","SOLUSD",1761990576468,2.12752,186.47,186.44,18.77242503]
["bitfinex","SOLUSD",1761990576771,0.68,186.46,186.44,18.77242503]
["bitfinex","SOLUSD",1761990579272,2.80752,186.47,186.44,18.77242503]
["bitfinex","SOLUSD",1761990580558,0.68,186.46,186.44,18.77242503]
["bitfinex","SOLUSD",1761990581272,2.60752,186.46,186.44,18.77242503]
["bitfinex","SOLUSD",1761990582564,1.92752,186.46,186.44,18.77242503]
["bitfinex","SOLUSD",1761990583268,2.80752,186.47,186.44,18.77242503]
["bitfinex","SOLUSD",1761990583568,1.92752,186.46,186.44,18.77242503]
["bitfinex","SOLUSD",1761990584069,2.60752,186.46,186.44,18.77242503]
["bitfinex","SOLUSD",1761990584276,0.68,186.45,186.42,5.3642313]
["bitfinex","SOLUSD",1761990585173,1.92752,186.44,186.42,5.3642313]
["bitfinex","SOLUSD",1761990585552,0.68,186.43,186.4,15.86454285]
["bitfinex","SOLUSD",1761990586353,1.92752,186.44,186.4,29.94656001]
["bitfinex","SOLUSD",1761990586566,2.60752,186.44,186.4,29.94656001]
["bitfinex","SOLUSD",1761990586768,0.68,186.43,186.4,29.27656001]
["bitfinex","SOLUSD",1761990589467,2.60752,186.43,186.4,29.27656001]
["bitfinex","SOLUSD",1761990592880,0.68,186.43,186.4,29.27656001]
["bitfinex","SOLUSD",1761990593257,2.60752,186.43,186.4,29.27656001]
["bitfinex","SOLUSD",1761990593762,0.68,186.42,186.4,29.27656001]
["bitfinex","SOLUSD",1761990594782,2.60752,186.43,186.4,29.27656001]
["bitfinex","SOLUSD",1761990595883,0.68,186.42,186.4,10.5]
["bitfinex","SOLUSD",1761990596084,5.92907516,186.41,186.4,10.5]
["bitfinex","SOLUSD",1761990596482,6.60907516,186.41,186.4,10.5]
["bitfinex","SOLUSD",1761990596677,17.10907516,186.41,186.4,10.5]
["bitfinex","SOLUSD",1761990601906,6.60907516,186.41,186.4,10.5]
["bitfinex","SOLUSD",1761990604294,5.92907516,186.41,186.4,10.5]
["bitfinex","SOLUSD",1761990604786,6.60907516,186.41,186.4,10.5]
["bitfinex","SOLUSD",1761990605182,5.92907516,186.41,186.4,15.86480686]
["bitfinex","SOLUSD",1761990605378,4.00155516,186.41,186.4,16.52480686]
["bitfinex","SOLUSD",1761990605582,4.00155516,186.41,186.4,15.86480686]
["bitfinex","SOLUSD",1761990606377,4.00155516,186.41,186.4,16.52480686]
["bitfinex","SOLUSD",1761990607194,4.68155516,186.41,186.4,15.86480686]
["bitfinex","SOLUSD",1761990607487,6.60907516,186.41,186.4,10.5]
["bitfinex","SOLUSD",1761990608192,13.21815032,186.41,186.4,10.5]
["bitfinex","SOLUSD",1761990609099,13.2161717,186.41,186.4,10.5]
["bitfinex","SOLUSD",1761990609599,6.60709654,186.41,186.4,10.5]
["bitfinex","SOLUSD",1761990609793,6.60709654,186.41,186.4,15.86480686]
["bitfinex","SOLUSD",1761990609980,5.92709654,186.41,186.4,15.86480686]
["bitfinex","SOLUSD",1761990610386,5.92709654,186.41,186.4,16.52480686]
["bitfinex","SOLUSD",1761990610587,5.92709654,186.41,186.4,15.86480686]
["bitfinex","SOLUSD",1761990611105,3.99957654,186.41,186.4,16.52480686]
["bitfinex","SOLUSD",1761990611281,3.99957654,186.41,186.4,26.31363455]
["bitfinex","SOLUSD",1761990612670,3.99957654,186.41,186.4,15.86480686]
["bitfinex","SOLUSD",1761990612900,4.66957654,186.41,186.4,15.86480686]
["bitfinex","SOLUSD",1761990613316,3.99957654,186.41,186.4,15.86480686]
["bitfinex","SOLUSD",1761990613901,6.59709654,186.41,186.4,10.5]
["bitfinex","SOLUSD",1761990614286,22.72309433,186.41,186.4,10.5]
["bitfinex","SOLUSD",1761990615185,28.0876134,186.41,186.4,10.5]
["bitfinex","SOLUSD",1761990618802,22.72309433,186.41,186.4,10.5]
["bitfinex","SOLUSD",1761990627117,6.59709654,186.41,186.4,10.5]
["bitfinex","SOLUSD",1761990627495,17.09709654,186.41,186.4,10.5]
["bitfinex","SOLUSD",1761990634928,17.09793013,186.41,186.4,10.5]
["bitfinex","SOLUSD",1761990636839,22.4624492,186.41,186.4,10.5]
["bitfinex","SOLUSD",1761990638939,124.7624492,186.41,186.4,10.5]
["bitfinex","SOLUSD",1761990639615,124.76308185,186.41,186.4,10.5]
["bitfinex","SOLUSD",1761990640113,124.76307932,186.41,186.4,10.5]
["bitfinex","SOLUSD",1761990649443,124.76124686,186.41,186.4,10.5]
["bitfinex","SOLUSD",1761990654350,124.76124686,186.41,186.4,6.46790593]
["bitfinex","SOLUSD",1761990664061,124.09124686,186.41,186.4,6.46790593]
["bitfinex","SOLUSD",1761990664454,118.72672779,186.41,186.4,7.18790593]
["bitfinex","SOLUSD",1761990664649,108.22672779,186.41,186.4,7.18790593]
["bitfinex","SOLUSD",1761990666178,5.92672779,186.41,186.4,7.18790593]
["bitfinex","SOLUSD",1761990669249,5.93292723,186.41,186.4,7.18790593]
["bitfinex","SOLUSD",1761990669665,5.93292723,186.41,186.4,12.55271279]
["bitfinex","SOLUSD",1761990679578,5.92789201,186.41,186.4,12.55271279]
["bitfinex","SOLUSD",1761990679785,6.62789201,186.41,186.4,6.46790593]
["bitfinex","SOLUSD",1761990680077,5.92789201,186.41,186.4,11.83271279]
["bitfinex","SOLUSD",1761990680277,5.92789201,186.41,186.4,12.55271279]
["bitfinex","SOLUSD",1761990683057,4.00037201,186.41,186.4,12.55271279]
["bitfinex","SOLUSD",1761990683257,5.92789201,186.41,186.4,12.55271279]
["bitfinex","SOLUSD",1761990683457,4.00037201,186.41,186.4,12.55271279]
["bitfinex","SOLUSD",1761990685260,4.00037201,186.41,186.4,22.34154048]
["bitfinex","SOLUSD",1761990685575,1.92752,186.45,186.4,35.75355764]
["bitfinex","SOLUSD",1761990685776,3.99965,186.44,186.41,0.69]
["bitfinex","SOLUSD",1761990685975,3.99965,186.43,186.41,0.69]
["bitfinex","SOLUSD",1761990686163,1.92752,186.45,186.41,0.69]
["bitfinex","SOLUSD",1761990686164,3.99965,186.42,186.41,0.69]
["bitfinex","SOLUSD",1761990686574,3.99965,186.42,186.41,10.47882769]
["bitfinex","SOLUSD",1761990687174,3.99965,186.42,186.41,15.84334676]
["bitfinex","SOLUSD",1761990687859,1.92752,186.45,186.41,29.25464443]
["bitfinex","SOLUSD",1761990688061,1.92752,186.45,186.42,0.7]
["bitfinex","SOLUSD",1761990688062,3.99894336,186.44,186.42,0.7]
["bitfinex","SOLUSD",1761990688370,1.92752,186.45,186.42,0.7]
["bitfinex","SOLUSD",1761990689375,1.92752,186.45,186.43,5.36394357]
["bitfinex","SOLUSD",1761990689755,1.92752,186.45,186.44,0.7]
["bitfinex","SOLUSD",1761990689957,5.9239386,186.45,186.44,0.7]
["bitfinex","SOLUSD",1761990690765,5.9239386,186.45,186.44,6.06365586]
["bitfinex","SOLUSD",1761990691182,1.92752,186.45,186.44,6.06365586]
["bitfinex","SOLUSD",1761990691683,3.99965,186.46,186.44,6.06365586]
["bitfinex","SOLUSD",1761990691997,5.92717,186.46,186.45,0.7]
["bitfinex","SOLUSD",1761990692178,9.92223204,186.46,186.45,0.7]
["bitfinex","SOLUSD",1761990692380,3.99506204,186.46,186.45,0.7]
["bitfinex","SOLUSD",1761990692561,0.2,186.47,186.45,0.7]
["bitfinex","SOLUSD",1761990692757,2.12752,186.47,186.46,5.36308055]
["bitfinex","SOLUSD",1761990692978,6.12197414,186.47,186.46,5.36308055]
["bitfinex","SOLUSD",1761990693163,6.12197414,186.47,186.46,6.06308055]
["bitfinex","SOLUSD",1761990694088,6.12197414,186.47,186.45,0.7]
["bitfinex","SOLUSD",1761990694388,2.12752,186.47,186.45,0.7]
["bitfinex","SOLUSD",1761990696189,2.12752,186.47,186.46,5.36308055]
["bitfinex","SOLUSD",1761990696372,6.12043314,186.47,186.46,5.36308055]
["bitfinex","SOLUSD",1761990696995,6.82043314,186.47,186.42,0.7]
["bitfinex","SOLUSD",1761990697187,5.92043314,186.46,186.42,19.47480956]
["bitfinex","SOLUSD",1761990697388,2.62752,186.46,186.42,19.47480956]
["bitfinex","SOLUSD",1761990697688,1.92752,186.46,186.43,0.7]
["bitfinex","SOLUSD",1761990697989,2.62752,186.46,186.43,0.7]
["bitfinex","SOLUSD",1761990698882,2.62752,186.46,186.42,13.41057826]
["bitfinex","SOLUSD",1761990699200,0.7,186.45,186.42,14.11057826]
["bitfinex","SOLUSD",1761990699369,2.62752,186.46,186.42,14.11057826]
["bitfinex","SOLUSD",1761990700089,2.62752,186.46,186.42,19.47480956]
["bitfinex","SOLUSD",1761990701402,3.99427665,186.45,186.42,19.47480956]
["bitfinex","SOLUSD",1761990701684,2.62752,186.46,186.42,13.41057826]
["bitfinex","SOLUSD",1761990701863,3.99427574,186.45,186.42,14.11057826]
["bitfinex","SOLUSD",1761990702059,3.99427574,186.45,186.41,5.36451907]
["bitfinex","SOLUSD",1761990702060,0.7,186.45,186.41,5.36451907]
["bitfinex","SOLUSD",1761990702265,3.99491506,186.44,186.41,6.06451907]
["bitfinex","SOLUSD",1761990702496,2.62752,186.45,186.41,6.06451907]
["bitfinex","SOLUSD",1761990702497,15.47727204,186.45,186.41,6.06451907]
["bitfinex","SOLUSD",1761990702675,4.69599409,186.44,186.41,6.06451907]
["bitfinex","SOLUSD",1761990702884,2.62752,186.45,186.41,6.06451907]
["bitfinex","SOLUSD",1761990703067,4.69647338,186.44,186.41,5.36451907]
["bitfinex","SOLUSD",1761990703265,3.99737402,186.43,186.41,6.06451907]
["bitfinex","SOLUSD",1761990703468,17.40479204,186.45,186.41,5.36451907]
["bitfinex","SOLUSD",1761990703791,4.69737475,186.44,186.41,5.36451907]
["bitfinex","SOLUSD",1761990704090,3.99737475,186.43,186.41,6.06451907]
["bitfinex","SOLUSD",1761990704269,2.62752,186.44,186.4,22.32133434]
["bitfinex","SOLUSD",1761990704472,6.62618117,186.43,186.4,11.83250665]
["bitfinex","SOLUSD",1761990704675,1.92752,186.41,186.4,11.83250665]
["bitfinex","SOLUSD",1761990705184,2.62752,186.41,186.4,11.83250665]
["bitfinex","SOLUSD",1761990705582,2.62752,186.41,186.4,6.46790593]
["bitfinex","SOLUSD",1761990705892,17.08514668,186.41,186.4,6.46790593]
["bitfinex","SOLUSD",1761990710295,5.92851288,186.41,186.4,12.53271279]
["bitfinex","SOLUSD",1761990711211,5.92851288,186.41,186.4,11.83271279]
["bitfinex","SOLUSD",1761990714908,6.62851288,186.41,186.4,6.46790593]
["bitfinex","SOLUSD",1761990715602,13.09641881,186.41,186.4,6.46790593]
["bitfinex","SOLUSD",1761990723011,13.76698369,186.41,186.4,6.46790593]
["bitfinex","SOLUSD",1761990726014,19.13150276,186.41,186.4,6.46790593]
["bitfinex","SOLUSD",1761990726729,39.72350276,186.41,186.4,6.46790593]
["bitfinex","SOLUSD",1761990736417,142.02350276,186.41,186.4,6.46790593]
["bitfinex","SOLUSD",1761990736727,141.35293788,186.41,186.4,6.46790593]
["bitfinex","SOLUSD",1761990748026,120.76093788,186.41,186.4,6.46790593]
["bitfinex","SOLUSD",1761990748233,130.54976557,186.41,186.4,6.46790593]
["bitfinex","SOLUSD",1761990749836,120.76093788,186.41,186.4,6.46790593]
["bitfinex","SOLUSD",1761990758352,120.06093788,186.41,186.4,6.46790593]
["bitfinex","SOLUSD",1761990758732,140.65293788,186.41,186.4,6.46790593]
["bitfinex","SOLUSD",1761990759052,141.37293788,186.41,186.4,6.46790593]
["bitfinex","SOLUSD",1761990760061,137.371945,186.41,186.4,6.46790593]
["bitfinex","SOLUSD",1761990761644,116.779945,186.41,186.4,6.46790593]
["bitfinex","SOLUSD",1761990762460,126.56877269,186.41,186.4,6.46790593]
["bitfinex","SOLUSD",1761990763538,1.92752,186.31,186.3,0.7]
["bitfinex","SOLUSD",1761990765939,1.92752,186.3,186.25,9.78882769]
["bitfinex","SOLUSD",1761990766539,1.92752,186.29,186.26,0.7]
["bitfinex","SOLUSD",1761990766749,1.92752,186.29,186.26,6.06883925]
["bitfinex","SOLUSD",1761990766960,14.09157454,186.32,186.26,6.06883925]
["bitfinex","SOLUSD",1761990766961,1.92752,186.27,186.26,6.06883925]
["bitfinex","SOLUSD",1761990767138,1.92752,186.27,186.26,5.36883925]
["bitfinex","SOLUSD",1761990767750,1.92752,186.27,186.26,6.06883925]
["bitfinex","SOLUSD",1761990773170,1.92752,186.28,186.26,6.06883925]
["bitfinex","SOLUSD",1761990773369,1.92752,186.27,186.24,13.42329225]
["bitfinex","SOLUSD",1761990773871,1.92752,186.27,186.25,0.7]
["bitfinex","SOLUSD",1761990775372,1.92752,186.27,186.26,5.36883925]
["bitfinex","SOLUSD",1761990777370,1.92752,186.27,186.26,0.7]
["bitfinex","SOLUSD",1761990779270,1.92752,186.27,186.26,6.06883925]
["bitfinex","SOLUSD",1761990780069,1.92752,186.28,186.26,6.06883925]
["bitfinex","SOLUSD",1761990780272,1.92752,186.27,186.26,6.06883925]
["bitfinex","SOLUSD",1761990780580,1.92752,186.27,186.23,0.68]
["bitfinex","SOLUSD",1761990780777,1.92752,186.26,186.22,6.04999248]
["bitfinex","SOLUSD",1761990780953,1.92752,186.26,186.23,0.68]
["bitfinex","SOLUSD",1761990781147,1.92752,186.26,186.22,5.36999248]
["bitfinex","SOLUSD",1761990781148,1.92752,186.25,186.22,5.36999248]
["bitfinex","SOLUSD",1761990781360,2.64752,186.25,186.21,6.25023274]
["bitfinex","SOLUSD",1761990781964,2.59866093,186.25,186.21,6.25023274]
["bitfinex","SOLUSD",1761990782166,0.72,186.24,186.21,6.25023274]
["bitfinex","SOLUSD",1761990782466,2.64752,186.24,186.21,6.25023274]
["bitfinex","SOLUSD",1761990783069,2.64752,186.24,186.21,5.57023274]
["bitfinex","SOLUSD",1761990783454,10.0771279,186.24,186.21,5.57023274]
["bitfinex","SOLUSD",1761990785262,10.74830487,186.24,186.21,5.57023274]
["bitfinex","SOLUSD",1761990786174,10.0771279,186.24,186.21,5.57023274]
["bitfinex","SOLUSD",1761990786674,1.92752,186.22,186.21,5.57023274]
["bitfinex","SOLUSD",1761990786983,1.92752,186.23,186.22,0.68]
["bitfinex","SOLUSD",1761990787146,1.92752,186.23,186.22,6.04999248]
["bitfinex","SOLUSD",1761990787349,9.3571279,186.24,186.22,6.04999248]
["bitfinex","SOLUSD",1761990787550,1.92752,186.23,186.22,6.04999248]
["bitfinex","SOLUSD",1761990787750,1.92752,186.23,186.22,5.36999248]
["bitfinex","SOLUSD",1761990788675,9.3571279,186.24,186.22,5.36999248]
["bitfinex","SOLUSD",1761990788866,1.92752,186.23,186.22,5.36999248]
["bitfinex","SOLUSD",1761990793763,1.92752,186.24,186.22,6.04999248]
["bitfinex","SOLUSD",1761990793980,1.92752,186.23,186.22,5.36999248]
["bitfinex","SOLUSD",1761990794485,1.92752,186.23,186.22,6.04999248]
["bitfinex","SOLUSD",1761990797386,1.92752,186.25,186.22,6.04999248]
["bitfinex","SOLUSD",1761990797598,1.92752,186.23,186.22,6.04999248]
["bitfinex","SOLUSD",1761990802097,1.92752,186.25,186.22,19.47497368]
["bitfinex","SOLUSD",1761990802296,104.22752,186.28,186.23,0.71]
["bitfinex","SOLUSD",1761990802472,1.92752,186.28,186.23,0.71]
["bitfinex","SOLUSD",1761990804187,4.00596277,186.27,186.24,5.3694158]
["bitfinex","SOLUSD",1761990804379,1.92752,186.28,186.24,5.3694158]
["bitfinex","SOLUSD",1761990804583,1.92752,186.28,186.25,0.71]
["bitfinex","SOLUSD",1761990806793,1.92752,186.29,186.26,5.36883925]
["bitfinex","SOLUSD",1761990806969,4.0066074,186.28,186.27,0.71]
["bitfinex","SOLUSD",1761990807169,1.92752,186.31,186.27,0.71]
["bitfinex","SOLUSD",1761990807379,4.00717769,186.3,186.27,0.71]
["bitfinex","SOLUSD",1761990807675,4.00717769,186.29,186.27,0.71]
["bitfinex","SOLUSD",1761990807875,2.59752,186.3,186.27,0.71]
["bitfinex","SOLUSD",1761990808195,5.93469841,186.29,186.27,0.71]
["bitfinex","SOLUSD",1761990808367,1.92752,186.3,186.27,0.71]
["bitfinex","SOLUSD",1761990808566,4.00714727,186.29,186.27,0.71]
["bitfinex","SOLUSD",1761990808777,18.06045538,186.32,186.28,5.36826283]
["bitfinex","SOLUSD",1761990808979,1.92752,186.3,186.28,5.36826283]
["bitfinex","SOLUSD",1761990809299,4.00734596,186.29,186.28,6.02826283]
["bitfinex","SOLUSD",1761990810599,4.00734596,186.29,186.28,5.36826283]
["bitfinex","SOLUSD",1761990811294,1.92752,186.3,186.28,5.36826283]
["bitfinex","SOLUSD",1761990812484,1.92752,186.3,186.28,0.66]
["bitfinex","SOLUSD",1761990814804,0.66,186.31,186.29,5.36797466]
["bitfinex","SOLUSD",1761990814975,2.58752,186.31,186.29,5.36797466]
["bitfinex","SOLUSD",1761990815899,2.58752,186.31,186.27,0.66]
["bitfinex","SOLUSD",1761990817782,0.66,186.31,186.28,5.36826283]
["bitfinex","SOLUSD",1761990817988,2.58752,186.31,186.28,5.36826283]
["bitfinex","SOLUSD",1761990818411,2.58752,186.31,186.28,18.7889199]
["bitfinex","SOLUSD",1761990821198,0.66,186.31,186.28,18.7889199]
["bitfinex","SOLUSD",1761990821396,2.58752,186.31,186.28,18.7889199]
["bitfinex","SOLUSD",1761990822091,0.66,186.31,186.28,18.7889199]
["bitfinex","SOLUSD",1761990825101,2.58752,186.31,186.28,18.7889199]
["bitfinex","SOLUSD",1761990825604,0.66,186.31,186.28,18.7889199]
["bitfinex","SOLUSD",1761990825778,0.66,186.31,186.28,5.36826283]
["bitfinex","SOLUSD",1761990825983,1.92752,186.3,186.28,5.36826283]
["bitfinex","SOLUSD",1761990826212,7.86238596,186.3,186.28,5.36826283]
["bitfinex","SOLUSD",1761990826387,8.52238596,186.3,186.28,5.36826283]
["bitfinex","SOLUSD",1761990826705,7.86238596,186.3,186.28,5.36826283]
["bitfinex","SOLUSD",1761990827008,0.66,186.29,186.28,5.36826283]
["bitfinex","SOLUSD",1761990827188,5.93486596,186.3,186.26,18.79093739]
["bitfinex","SOLUSD",1761990827400,0.66,186.32,186.28,0.66]
["bitfinex","SOLUSD",1761990827986,1.92752,186.31,186.28,0.66]
["bitfinex","SOLUSD",1761990828492,2.58752,186.31,186.28,0.66]
["bitfinex","SOLUSD",1761990828922,1.92752,186.3,186.28,0.66]
["bitfinex","SOLUSD",1761990829222,1.92752,186.3,186.29,5.36797466]
["bitfinex","SOLUSD",1761990830714,2.58752,186.3,186.29,5.36797466]
["bitfinex","SOLUSD",1761990831401,2.58752,186.3,186.28,5.36826283]
["bitfinex","SOLUSD",1761990832513,1.92752,186.3,186.28,5.36826283]
["bitfinex","SOLUSD",1761990833214,2.58752,186.3,186.28,5.36826283]
["bitfinex","SOLUSD",1761990833715,0.66,186.29,186.27,5.36855102]
["bitfinex","SOLUSD",1761990834024,2.58752,186.29,186.27,5.36855102]
["bitfinex","SOLUSD",1761990834390,0.66,186.28,186.27,5.36855102]
["bitfinex","SOLUSD",1761990835712,2.58752,186.29,186.27,5.36855102]
["bitfinex","SOLUSD",1761990836014,2.58752,186.29,186.26,18.79093739]
["bitfinex","SOLUSD",1761990837626,1.92752,186.29,186.26,18.79093739]
["bitfinex","SOLUSD",1761990837824,0.66,186.28,186.26,18.79093739]
["bitfinex","SOLUSD",1761990838022,1.92752,186.29,186.26,18.79093739]
["bitfinex","SOLUSD",1761990838325,2.63752,186.29,186.26,18.79093739]
["bitfinex","SOLUSD",1761990839427,1.92752,186.29,186.27,0.71]
["bitfinex","SOLUSD",1761990840708,2.63752,186.29,186.25,10.49882769]
["bitfinex","SOLUSD",1761990841519,2.63752,186.29,186.26,18.79093739]
["bitfinex","SOLUSD",1761990842133,1.92752,186.29,186.26,19.50093739]
["bitfinex","SOLUSD",1761990844331,1.92752,186.29,186.26,18.79093739]
["bitfinex","SOLUSD",1761990844537,1.92752,186.29,186.27,0.71]
["bitfinex","SOLUSD",1761990845434,0.67081678,186.34,186.28,9.78882769]
["bitfinex","SOLUSD",1761990845435,1.92752,186.34,186.28,9.78882769]
["bitfinex","SOLUSD",1761990845630,4.01053444,186.33,186.28,9.78882769]
["bitfinex","SOLUSD",1761990845941,5.93805444,186.32,186.3,9.78882769]
["bitfinex","SOLUSD",1761990846142,1.92752,186.32,186.3,9.78882769]
["bitfinex","SOLUSD",1761990846341,1.92752,186.32,186.3,10.49882769]
["bitfinex","SOLUSD",1761990846808,1.92752,186.32,186.31,5.36739842]
["bitfinex","SOLUSD",1761990847008,5.93896601,186.32,186.31,5.36739842]
["bitfinex","SOLUSD",1761990847428,1.92752,186.32,186.31,5.36739842]
["bitfinex","SOLUSD",1761990848025,1.92752,186.33,186.31,19.49589447]
["bitfinex","SOLUSD",1761990849235,1.92752,186.36,186.32,0.72]
["bitfinex","SOLUSD",1761990849425,4.01224848,186.35,186.31,19.50589447]
["bitfinex","SOLUSD",1761990849624,4.01224848,186.34,186.31,19.50589447]
["bitfinex","SOLUSD",1761990849942,0.68,186.35,186.31,19.50589447]
["bitfinex","SOLUSD",1761990850241,4.01224608,186.34,186.31,19.50589447]
["bitfinex","SOLUSD",1761990850538,0.68,186.35,186.31,19.50589447]
["bitfinex","SOLUSD",1761990850729,4.01214047,186.34,186.32,0.72]
["bitfinex","SOLUSD",1761990851040,2.60752,186.35,186.31,19.50589447]
["bitfinex","SOLUSD",1761990851222,4.0121401,186.34,186.31,19.50589447]
["bitfinex","SOLUSD",1761990851542,2.60752,186.35,186.31,19.50589447]
["bitfinex","SOLUSD",1761990851730,4.01200558,186.34,186.31,19.50589447]
["bitfinex","SOLUSD",1761990851918,2.60752,186.35,186.31,19.50589447]
["bitfinex","SOLUSD",1761990852119,4.01200522,186.34,186.31,19.50589447]
["bitfinex","SOLUSD",1761990852319,2.60752,186.35,186.31,19.50589447]
["bitfinex","SOLUSD",1761990852527,4.01171106,186.34,186.31,19.50589447]
["bitfinex","SOLUSD",1761990852838,2.60752,186.35,186.31,19.50589447]
["bitfinex","SOLUSD",1761990853043,4.01157017,186.34,186.31,19.50589447]
["bitfinex","SOLUSD",1761990853245,2.60752,186.35,186.31,19.50589447]
["bitfinex","SOLUSD",1761990853545,4.01120937,186.34,186.31,19.50589447]
["bitfinex","SOLUSD",1761990853730,2.60752,186.35,186.31,19.50589447]
["bitfinex","SOLUSD",1761990854042,4.01120973,186.34,186.31,19.46589447]
["bitfinex","SOLUSD",1761990854228,2.60752,186.35,186.31,19.46589447]
["bitfinex","SOLUSD",1761990854543,4.01068071,186.34,186.31,19.46589447]
["bitfinex","SOLUSD",1761990854723,2.60752,186.35,186.31,19.46589447]
["bitfinex","SOLUSD",1761990854923,4.01011211,186.34,186.31,19.46589447]
["bitfinex","SOLUSD",1761990855129,2.60752,186.35,186.31,19.46589447]
["bitfinex","SOLUSD",1761990855335,4.01011339,186.34,186.31,19.46589447]
["bitfinex","SOLUSD",1761990855625,2.60752,186.35,186.31,19.46589447]
["bitfinex","SOLUSD",1761990855840,4.00969778,186.34,186.31,19.46589447]
["bitfinex","SOLUSD",1761990856148,2.60752,186.35,186.33,5.3668223]
["bitfinex","SOLUSD",1761990856321,4.00947606,186.34,186.33,5.3668223]
["bitfinex","SOLUSD",1761990857827,1.92752,186.35,186.33,5.3668223]
["bitfinex","SOLUSD",1761990858026,2.62752,186.36,186.33,18.78387806]
["bitfinex","SOLUSD",1761990858247,5.93705882,186.35,186.33,18.78387806]
["bitfinex","SOLUSD",1761990858437,1.92752,186.35,186.33,18.78387806]
["bitfinex","SOLUSD",1761990862740,2.62752,186.35,186.33,18.78387806]
["bitfinex","SOLUSD",1761990863152,0.7,186.35,186.33,18.78387806]
["bitfinex","SOLUSD",1761990863347,2.62752,186.35,186.33,18.78387806]
["bitfinex","SOLUSD",1761990864536,2.62752,186.35,186.33,5.3668223]
["bitfinex","SOLUSD",1761990864858,0.7,186.34,186.32,15.15592843]
["bitfinex","SOLUSD",1761990865853,1.92752,186.35,186.32,15.15592843]
["bitfinex","SOLUSD",1761990866160,2.59752,186.35,186.32,15.15592843]
["bitfinex","SOLUSD",1761990866634,1.92752,186.34,186.32,5.36710074]
["bitfinex","SOLUSD",1761990868458,2.59752,186.35,186.32,5.36710074]
["bitfinex","SOLUSD",1761990868755,1.92752,186.34,186.32,5.36710074]
["bitfinex","SOLUSD",1761990869156,2.59752,186.35,186.32,5.36710074]
["bitfinex","SOLUSD",1761990869532,1.92752,186.33,186.32,5.36710074]
["bitfinex","SOLUSD",1761990871340,2.64752,186.33,186.31,15.15620003]
["bitfinex","SOLUSD",1761990873329,1.92752,186.33,186.31,15.15620003]
["bitfinex","SOLUSD",1761990873550,0.72,186.32,186.31,15.15620003]
["bitfinex","SOLUSD",1761990874267,1.92752,186.33,186.31,15.15620003]
["bitfinex","SOLUSD",1761990874468,2.64752,186.33,186.31,15.15620003]
["bitfinex","SOLUSD",1761990874679,0.72,186.33,186.31,15.15620003]
["bitfinex","SOLUSD",1761990874837,2.64752,186.33,186.31,15.15620003]
["bitfinex","SOLUSD",1761990877483,0.72,186.33,186.31,15.15620003]
["bitfinex","SOLUSD",1761990877780,2.64752,186.33,186.31,15.15620003]
["bitfinex","SOLUSD",1761990879063,0.72,186.32,186.31,15.15620003]
["bitfinex","SOLUSD",1761990881485,0.72,186.32,186.31,5.36737234]
["bitfinex","SOLUSD",1761990884488,0.72,186.32,186.3,9.78882769]
["bitfinex","SOLUSD",1761990884704,0.72,186.32,186.26,34.67352173]
["bitfinex","SOLUSD",1761990884865,1.92752,186.3,186.27,5.36855102]
["bitfinex","SOLUSD",1761990885276,0.72,186.29,186.27,5.36855102]
["bitfinex","SOLUSD",1761990885883,0.72,186.29,186.27,9.78882769]
["bitfinex","SOLUSD",1761990886580,0.72,186.29,186.26,18.79036098]
["bitfinex","SOLUSD",1761990887199,0.72,186.29,186.26,13.42152173]
["bitfinex","SOLUSD",1761990888395,0.72,186.29,186.25,5.36912751]
["bitfinex","SOLUSD",1761990890796,2.64752,186.29,186.25,5.36912751]
["bitfinex","SOLUSD",1761990891184,0.72,186.28,186.25,5.36912751]
["bitfinex","SOLUSD",1761990893585,1.92752,186.3,186.26,10.44882769]
["bitfinex","SOLUSD",1761990894095,2.64752,186.3,186.26,10.44882769]
["bitfinex","SOLUSD",1761990895587,1.92752,186.29,186.27,5.36855102]
["bitfinex","SOLUSD",1761990896702,2.64752,186.3,186.27,5.36855102]
["bitfinex","SOLUSD",1761990896901,1.92752,186.29,186.27,5.36855102]
["bitfinex","SOLUSD",1761990898006,2.64752,186.3,186.27,5.36855102]
["bitfinex","SOLUSD",1761990899421,2.64752,186.29,186.27,5.36855102]
["bitfinex","SOLUSD",1761990899587,0.72,186.29,186.27,5.36855102]
["bitfinex","SOLUSD",1761990899788,2.64752,186.29,186.27,5.36855102]
["bitfinex","SOLUSD",1761990900186,0.72,186.28,186.27,5.36855102]
["bitfinex","SOLUSD",1761990903210,1.92752,186.31,186.28,9.78882769]
["bitfinex","SOLUSD",1761990903401,2.64752,186.32,186.28,10.49882769]
["bitfinex","SOLUSD",1761990903608,1.92752,186.31,186.28,10.49882769]
["bitfinex","SOLUSD",1761990904415,1.92752,186.31,186.29,5.36797466]
["bitfinex","SOLUSD",1761990905011,1.92752,186.31,186.29,6.07797466]
["bitfinex","SOLUSD",1761990905399,1.92752,186.31,186.29,5.36797466]
["bitfinex","SOLUSD",1761990906911,2.64752,186.3,186.26,5.36883925]
["bitfinex","SOLUSD",1761990907105,0.72,186.29,186.26,5.36883925]
["bitfinex","SOLUSD",1761990907307,2.64752,186.29,186.26,18.79093739]
["bitfinex","SOLUSD",1761990908496,2.64752,186.29,186.26,13.42209814]
["bitfinex","SOLUSD",1761990909405,1.92752,186.3,186.26,14.13209814]
["bitfinex","SOLUSD",1761990909592,2.64752,186.31,186.26,14.13209814]
["bitfinex","SOLUSD",1761990910117,0.72,186.3,186.26,14.13209814]
["bitfinex","SOLUSD",1761990910505,0.72,186.3,186.26,19.50093739]
["bitfinex","SOLUSD",1761990911005,0.72,186.3,186.26,18.79093739]
["bitfinex","SOLUSD",1761990912014,0.72,186.3,186.26,19.50093739]
["bitfinex","SOLUSD",1761990912620,0.72,186.3,186.26,13.42209814]
["bitfinex","SOLUSD",1761990913419,1.92752,186.29,186.26,13.42209814]
["bitfinex","SOLUSD",1761990914002,2.61752,186.29,186.26,13.42209814]
["bitfinex","SOLUSD",1761990914498,1.92752,186.29,186.26,13.42209814]
["bitfinex","SOLUSD",1761990914720,0.69,186.28,186.26,18.79093739]
["bitfinex","SOLUSD",1761990916219,0.69,186.28,186.26,13.42209814]
["bitfinex","SOLUSD",1761990920703,1.92752,186.29,186.26,13.42209814]
["bitfinex","SOLUSD",1761990920905,2.61752,186.29,186.26,13.42209814]
["bitfinex","SOLUSD",1761990921618,15.34889757,186.31,186.27,10.48882769]
["bitfinex","SOLUSD",1761990921920,1.92752,186.31,186.27,10.48882769]
["bitfinex","SOLUSD",1761990922227,1.92752,186.31,186.29,9.78882769]
["bitfinex","SOLUSD",1761990922518,0.69,186.3,186.27,9.78882769]
["bitfinex","SOLUSD",1761990922709,0.69,186.3,186.28,5.36826283]
["bitfinex","SOLUSD",1761990931031,0.71,186.3,186.28,5.36826283]
["bitfinex","SOLUSD",1761990931824,1.92752,186.33,186.29,10.48882769]
["bitfinex","SOLUSD",1761990932128,4.01430497,186.32,186.3,0.7]
["bitfinex","SOLUSD",1761990932319,4.01430497,186.31,186.3,9.78882769]
["bitfinex","SOLUSD",1761990932838,4.01430497,186.31,186.3,15.15651421]
["bitfinex","SOLUSD",1761990939233,6.65182497,186.31,186.3,5.36768652]
["bitfinex","SOLUSD",1761990941440,6.65182497,186.31,186.28,18.7889199]
["bitfinex","SOLUSD",1761990941739,4.01430497,186.3,186.28,18.7889199]
["bitfinex","SOLUSD",1761990942043,2.63752,186.31,186.28,18.7889199]
["bitfinex","SOLUSD",1761990942235,4.01417998,186.3,186.28,18.7889199]
["bitfinex","SOLUSD",1761990942424,2.63752,186.31,186.28,18.7889199]
["bitfinex","SOLUSD",1761990942742,4.01425518,186.3,186.28,18.7889199]
["bitfinex","SOLUSD",1761990942933,2.63752,186.31,186.28,18.7889199]
["bitfinex","SOLUSD",1761990943109,4.01425553,186.3,186.28,18.7889199]
["bitfinex","SOLUSD",1761990943318,2.63752,186.31,186.28,18.7889199]
["bitfinex","SOLUSD",1761990943518,4.0143935,186.3,186.28,18.7889199]
["bitfinex","SOLUSD",1761990943726,2.63752,186.31,186.28,18.7889199]
["bitfinex","SOLUSD",1761990943924,4.0143935,186.3,186.28,18.7889199]
["bitfinex","SOLUSD",1761990944249,2.63752,186.31,186.28,18.7889199]
["bitfinex","SOLUSD",1761990944424,4.01454259,186.3,186.28,18.7889199]
["bitfinex","SOLUSD",1761990944619,2.63752,186.31,186.28,18.7889199]
["bitfinex","SOLUSD",1761990944820,4.01454168,186.3,186.28,18.7889199]
["bitfinex","SOLUSD",1761990945131,2.63752,186.31,186.28,18.7889199]
["bitfinex","SOLUSD",1761990945328,4.0145882,186.3,186.28,18.7889199]
["bitfinex","SOLUSD",1761990945534,0.71,186.3,186.28,18.7889199]
["bitfinex","SOLUSD",1761990945849,0.71,186.29,186.28,28.57774759]
["bitfinex","SOLUSD",1761990946553,2.63752,186.31,186.28,28.57774759]
["bitfinex","SOLUSD",1761990946722,4.01492008,186.3,186.28,28.57774759]
["bitfinex","SOLUSD",1761990946928,0.71,186.3,186.28,28.57774759]
["bitfinex","SOLUSD",1761990950134,0.71,186.32,186.29,9.78882769]
["bitfinex","SOLUSD",1761990950457,4.01528157,186.31,186.29,9.78882769]
["bitfinex","SOLUSD",1761990950628,4.01528157,186.3,186.29,9.78882769]
["bitfinex","SOLUSD",1761990951156,4.01528157,186.3,186.29,15.15680235]
["bitfinex","SOLUSD",1761990958457,4.01528157,186.3,186.29,15.85680235]
["bitfinex","SOLUSD",1761990958856,4.01528157,186.3,186.29,15.15680235]
["bitfinex","SOLUSD",1761990961075,4.72528157,186.3,186.29,15.15680235]
["bitfinex","SOLUSD",1761990961453,4.72474947,186.3,186.29,15.15680235]
["bitfinex","SOLUSD",1761990961653,4.72474947,186.3,186.28,9.78882769]
["bitfinex","SOLUSD",1761990961973,0.71,186.29,186.28,9.78882769]
["bitfinex","SOLUSD",1761990962366,1.92752,186.31,186.28,9.78882769]
["bitfinex","SOLUSD",1761990962571,4.72426646,186.3,186.28,9.78882769]
["bitfinex","SOLUSD",1761990962752,4.01426646,186.29,186.28,5.36826283]
["bitfinex","SOLUSD",1761990965872,4.72426646,186.29,186.28,5.36826283]
["bitfinex","SOLUSD",1761990969796,4.01426646,186.29,186.28,5.36826283]
["bitfinex","SOLUSD",1761990970776,0.71,186.3,186.28,5.36826283]
["bitfinex","SOLUSD",1761990971083,4.01328191,186.29,186.28,5.36826283]
["bitfinex","SOLUSD",1761990971675,4.72328191,186.29,186.28,5.36826283]
["bitfinex","SOLUSD",1761990975984,0.71,186.29,186.28,5.36826283]
["bitfinex","SOLUSD",1761990979983,2.60752,186.3,186.28,5.36826283]
["bitfinex","SOLUSD",1761990980174,1.92752,186.3,186.28,19.5089199]
["bitfinex","SOLUSD",1761990980684,2.60752,186.32,186.28,19.5089199]
["bitfinex","SOLUSD",1761990980889,1.92752,186.3,186.28,19.5089199]
["bitfinex","SOLUSD",1761990981185,2.60752,186.34,186.29,10.50882769]
["bitfinex","SOLUSD",1761990981486,1.92752,186.31,186.3,10.50882769]
["bitfinex","SOLUSD",1761990981693,4.00839334,186.31,186.3,15.15651421]
["bitfinex","SOLUSD",1761990981986,6.61591334,186.31,186.3,15.15651421]
["bitfinex","SOLUSD",1761990982192,5.93591334,186.31,186.3,15.15651421]
["bitfinex","SOLUSD",1761990982382,4.00839334,186.31,186.3,15.15651421]
["bitfinex","SOLUSD",1761990982583,5.93591334,186.31,186.3,15.15651421]
["bitfinex","SOLUSD",1761990984183,5.93591334,186.31,186.3,5.36768652]
["bitfinex","SOLUSD",1761990984184,6.65591334,186.31,186.3,5.36768652]
["bitfinex","SOLUSD",1761990989780,0.65,186.32,186.3,5.36768652]
["bitfinex","SOLUSD",1761990989980,1.92752,186.31,186.3,5.36768652]
["bitfinex","SOLUSD",1761990990291,0.65,186.32,186.3,5.36768652]
["bitfinex","SOLUSD",1761990990477,13.94943285,186.33,186.3,5.36768652]
["bitfinex","SOLUSD",1761990990682,4.00520998,186.32,186.3,5.36768652]
["bitfinex","SOLUSD",1761990990885,2.57752,186.32,186.3,5.36768652]
["bitfinex","SOLUSD",1761990991398,1.92752,186.33,186.31,9.78882769]
["bitfinex","SOLUSD",1761990991774,1.92752,186.33,186.31,10.48882769]
["bitfinex","SOLUSD",1761990991971,2.57752,186.34,186.31,10.48882769]
["bitfinex","SOLUSD",1761990992283,4.00479211,186.33,186.31,10.48882769]
["bitfinex","SOLUSD",1761990992490,1.92752,186.34,186.32,5.36711034]
["bitfinex","SOLUSD",1761990992796,4.00408789,186.33,186.32,5.36711034]
["bitfinex","SOLUSD",1761990994399,1.92752,186.37,186.33,9.78882769]
["bitfinex","SOLUSD",1761990994566,2.57752,186.37,186.33,9.78882769]
["bitfinex","SOLUSD",1761990994771,4.6527601,186.36,186.33,9.78882769]
["bitfinex","SOLUSD",1761990994971,0.65,186.36,186.33,9.78882769]
["bitfinex","SOLUSD",1761990995192,2.57752,186.37,186.33,10.48882769]
["bitfinex","SOLUSD",1761990995399,2.57752,186.37,186.35,9.78882769]
["bitfinex","SOLUSD",1761990995694,1.92752,186.37,186.34,18.78287002]
["bitfinex","SOLUSD",1761990995898,0.65,186.36,186.34,5.36653429]
["bitfinex","SOLUSD",1761991002105,5.32468874,186.38,186.35,9.78882769]
["bitfinex","SOLUSD",1761991002333,2.57752,186.37,186.34,18.78287002]
["bitfinex","SOLUSD",1761991002808,0.65,186.36,186.34,13.41633573]
["bitfinex","SOLUSD",1761991004192,0.65,186.36,186.33,15.15564999]
["bitfinex","SOLUSD",1761991004395,1.92752,186.35,186.33,5.3668223]
["bitfinex","SOLUSD",1761991004907,0.65,186.34,186.33,5.3668223]
["bitfinex","SOLUSD",1761991006014,2.57752,186.34,186.33,5.3668223]
["bitfinex","SOLUSD",1761991006718,2.57752,186.34,186.32,5.36707034]
["bitfinex","SOLUSD",1761991007016,2.57752,186.33,186.32,5.36707034]
["bitfinex","SOLUSD",1761991007814,2.57752,186.33,186.31,18.78523875]
["bitfinex","SOLUSD",1761991008408,0.65,186.32,186.31,18.78523875]
["bitfinex","SOLUSD",1761991011100,0.65,186.32,186.31,5.36739842]
["bitfinex","SOLUSD",1761991014524,0.65,186.32,186.29,5.36797466]
["bitfinex","SOLUSD",1761991016495,1.92752,186.31,186.29,5.36797466]
["bitfinex","SOLUSD",1761991016904,2.57752,186.31,186.29,5.36797466]
["bitfinex","SOLUSD",1761991017103,1.92752,186.31,186.29,5.36797466]
["bitfinex","SOLUSD",1761991017308,0.65,186.3,186.29,5.36797466]
["bitfinex","SOLUSD",1761991018314,0.65,186.3,186.25,10.73440016]
["bitfinex","SOLUSD",1761991018521,1.92752,186.28,186.25,5.36892724]
["bitfinex","SOLUSD",1761991018732,0.71,186.27,186.25,5.36892724]
["bitfinex","SOLUSD",1761991019307,11.44274768,186.27,186.25,5.36892724]
["bitfinex","SOLUSD",1761991019516,11.44274768,186.27,186.24,5.3694158]
["bitfinex","SOLUSD",1761991019728,0.71,186.26,186.24,5.3694158]
["bitfinex","SOLUSD",1761991022925,1.92752,186.28,186.24,18.79295531]
["bitfinex","SOLUSD",1761991023129,0.71,186.27,186.24,18.79295531]
["bitfinex","SOLUSD",1761991028326,2.63752,186.27,186.24,5.3694158]
["bitfinex","SOLUSD",1761991028839,0.71,186.26,186.24,5.3694158]
["bitfinex","SOLUSD",1761991029343,13.37026768,186.26,186.24,5.3694158]
["bitfinex","SOLUSD",1761991029641,1.92752,186.25,186.22,5.36999248]
["bitfinex","SOLUSD",1761991029812,2.63752,186.25,186.22,5.36999248]
["bitfinex","SOLUSD",1761991030019,14.08026768,186.24,186.22,5.36999248]
["bitfinex","SOLUSD",1761991030224,0.71,186.24,186.22,5.36999248]
["bitfinex","SOLUSD",1761991031433,16.71778768,186.24,186.22,5.36999248]
["bitfinex","SOLUSD",1761991031937,0.71,186.24,186.22,5.36999248]
["bitfinex","SOLUSD",1761991032125,16.13727441,186.23,186.22,5.36999248]
["bitfinex","SOLUSD",1761991032519,16.84727441,186.23,186.22,5.36999248]
["bitfinex","SOLUSD",1761991034932,16.84727441,186.23,186.21,26.16225723]
["bitfinex","SOLUSD",1761991035137,0.71,186.22,186.21,26.16225723]
["bitfinex","SOLUSD",1761991035853,16.84727441,186.22,186.21,26.16225723]
["bitfinex","SOLUSD",1761991036653,16.84727441,186.22,186.21,5.57025723]
["bitfinex","SOLUSD",1761991038054,16.84727441,186.22,186.21,0.2]
["bitfinex","SOLUSD",1761991040542,16.84727441,186.22,186.21,5.57028086]
["bitfinex","SOLUSD",1761991043359,16.84727441,186.22,186.21,0.2]
["bitfinex","SOLUSD",1761991044355,18.77479441,186.22,186.21,0.2]
["bitfinex","SOLUSD",1761991048062,24.14478689,186.22,186.21,0.2]
["bitfinex","SOLUSD",1761991048372,1.92752,186.18,186.17,0.2]
["bitfinex","SOLUSD",1761991048542,3.28891327,186.18,186.17,0.2]
["bitfinex","SOLUSD",1761991048942,5.44182373,186.18,186.17,0.2]
["bitfinex","SOLUSD",1761991049344,14.78486551,186.18,186.17,0.2]
["bitfinex","SOLUSD",1761991054772,1.92752,186.14,186.13,0.2]
["bitfinex","SOLUSD",1761991054948,7.26095313,186.14,186.13,0.2]
["bitfinex","SOLUSD",1761991055456,8.72444312,186.14,186.13,0.2]
["bitfinex","SOLUSD",1761991055779,9.41444312,186.14,186.13,0.2]
["bitfinex","SOLUSD",1761991056976,14.78674353,186.14,186.13,0.2]
["bitfinex","SOLUSD",1761991058474,8.72444312,186.14,186.13,0.2]
["bitfinex","SOLUSD",1761991059557,9.41444312,186.14,186.13,0.2]
["bitfinex","SOLUSD",1761991059775,8.05290557,186.14,186.13,0.2]
["bitfinex","SOLUSD",1761991060675,8.05290557,186.14,186.13,0.87]
["bitfinex","SOLUSD",1761991060865,4.08100999,186.14,186.13,0.2]
["bitfinex","SOLUSD",1761991061264,4.08100999,186.14,186.13,0.87]
["bitfinex","SOLUSD",1761991061477,4.08100999,186.14,186.13,6.24258905]
["bitfinex","SOLUSD",1761991062076,4.08100999,186.14,186.13,0.2]
["bitfinex","SOLUSD",1761991062257,8.04530142,186.14,186.13,0.87]
["bitfinex","SOLUSD",1761991063176,8.04530142,186.14,186.13,6.24258905]
["bitfinex","SOLUSD",1761991063681,5.89181143,186.14,186.13,6.24258905]
["bitfinex","SOLUSD",1761991064260,1.92752,186.14,186.13,6.24258905]
["bitfinex","SOLUSD",1761991065660,1.92752,186.15,186.13,6.24258905]
["bitfinex","SOLUSD",1761991065867,1.92752,186.15,186.14,6.04230041]
["bitfinex","SOLUSD",1761991066886,1.92752,186.18,186.14,6.04230041]
["bitfinex","SOLUSD",1761991067095,1.92752,186.15,186.14,15.1611281]
["bitfinex","SOLUSD",1761991067766,1.92752,186.15,186.14,15.8311281]
["bitfinex","SOLUSD",1761991068393,1.92752,186.15,186.14,29.26187914]
["bitfinex","SOLUSD",1761991072673,7.96982041,186.18,186.14,29.26187914]
["bitfinex","SOLUSD",1761991072877,7.96982041,186.18,186.16,5.37172324]
["bitfinex","SOLUSD",1761991072878,3.97359973,186.17,186.16,5.37172324]
["bitfinex","SOLUSD",1761991073496,5.90111973,186.17,186.16,5.37172324]
["bitfinex","SOLUSD",1761991073795,1.92752,186.17,186.16,5.37172324]
["bitfinex","SOLUSD",1761991074193,5.90436348,186.17,186.15,5.37201181]
["bitfinex","SOLUSD",1761991074398,1.92752,186.17,186.15,5.37201181]
["bitfinex","SOLUSD",1761991074998,6.04230041,186.18,186.15,5.37201181]
["bitfinex","SOLUSD",1761991075202,1.92752,186.16,186.15,5.37201181]
["bitfinex","SOLUSD",1761991075787,31.86814827,186.16,186.01,50.0]
["bitfinex","SOLUSD",1761991075995,31.86814827,186.16,185.98,0.2]
["bitfinex","SOLUSD",1761991075996,3.92752,186.1,185.98,0.2]
["bitfinex","SOLUSD",1761991076197,16.36493461,186.1,185.98,0.87]
["bitfinex","SOLUSD",1761991076500,24.1298773,186.1,185.98,0.2]
["bitfinex","SOLUSD",1761991076806,29.86130682,186.1,185.99,0.67]
["bitfinex","SOLUSD",1761991077102,22.51952,186.08,185.99,0.67]
["bitfinex","SOLUSD",1761991077283,32.54221178,186.08,185.99,0.67]
["bitfinex","SOLUSD",1761991077480,32.54221178,186.08,185.98,0.2]
["bitfinex","SOLUSD",1761991077689,34.69651365,186.08,186.01,0.67]
["bitfinex","SOLUSD",1761991078276,34.69651365,186.08,185.99,9.78882769]
["bitfinex","SOLUSD",1761991078505,34.69651365,186.08,186.02,0.68]
["bitfinex","SOLUSD",1761991084817,8.73048098,186.08,186.05,0.68]
["bitfinex","SOLUSD",1761991084996,8.73048098,186.08,185.98,0.2]
["bitfinex","SOLUSD",1761991084997,8.0587269,186.08,186.07,0.88]
["bitfinex","SOLUSD",1761991085311,8.0587269,186.08,186.07,0.2]
["bitfinex","SOLUSD",1761991085893,13.43275957,186.08,186.07,0.2]
["bitfinex","SOLUSD",1761991086714,8.0587269,186.08,186.07,0.2]
["bitfinex","SOLUSD",1761991086914,8.0587269,186.08,186.07,0.88]
["bitfinex","SOLUSD",1761991088319,13.43275957,186.08,186.07,0.2]
["bitfinex","SOLUSD",1761991091504,11.2784577,186.08,186.07,0.2]
["bitfinex","SOLUSD",1761991091714,5.90442503,186.08,186.07,0.88]
["bitfinex","SOLUSD",1761991091906,5.90442503,186.08,186.07,0.2]
["bitfinex","SOLUSD",1761991092109,11.2784577,186.08,186.07,0.2]
["bitfinex","SOLUSD",1761991093121,5.90442503,186.08,186.07,0.2]
["bitfinex","SOLUSD",1761991093297,5.90442503,186.08,186.07,0.88]
["bitfinex","SOLUSD",1761991102033,5.90442503,186.08,186.07,0.2]
["bitfinex","SOLUSD",1761991102434,11.2784577,186.08,186.07,0.87]
["bitfinex","SOLUSD",1761991104632,11.95021178,186.08,186.07,0.87]
["bitfinex","SOLUSD",1761991117329,11.95769971,186.08,186.07,0.87]
["bitfinex","SOLUSD",1761991117742,11.95769971,186.08,186.01,9.78882769]
["bitfinex","SOLUSD",1761991117743,1.92752,186.02,186.01,0.71]
["bitfinex","SOLUSD",1761991118046,5.91191296,186.02,186.01,0.71]
["bitfinex","SOLUSD",1761991145052,3.98439296,186.02,186.01,10.49882769]
["bitfinex","SOLUSD",1761991145259,1.92752,186.02,186.01,10.49882769]
["bitfinex","SOLUSD",1761991146166,1.92752,186.02,186.01,15.87488274]
["bitfinex","SOLUSD",1761991147483,1.92752,186.02,186.01,0.71]
["bitfinex","SOLUSD",1761991150378,1.92752,186.02,186.01,6.08601955]
["bitfinex","SOLUSD",1761991150584,1.92752,186.02,186.01,0.71]
["bitfinex","SOLUSD",1761991151365,1.92752,186.02,186.01,6.08605505]
["bitfinex","SOLUSD",1761991154380,1.92752,186.03,186.01,6.08605505]
["bitfinex","SOLUSD",1761991154556,1.92752,186.02,185.99,5.37663315]
["bitfinex","SOLUSD",1761991155256,1.92752,186.03,186.0,0.68]
["bitfinex","SOLUSD",1761991155467,1.92752,186.02,186.0,0.68]
["bitfinex","SOLUSD",1761991155685,1.92752,186.02,186.01,5.37605505]
["bitfinex","SOLUSD",1761991156378,1.92752,186.03,186.01,5.37605505]
["bitfinex","SOLUSD",1761991156561,1.92752,186.02,186.01,5.37605505]
["bitfinex","SOLUSD",1761991158184,1.92752,186.02,186.01,6.05605505]
["bitfinex","SOLUSD",1761991158379,5.91540771,186.02,186.01,6.05605505]
["bitfinex","SOLUSD",1761991158679,5.91540771,186.02,186.01,0.68]
["bitfinex","SOLUSD",1761991158882,5.91515099,186.02,186.01,0.68]
["bitfinex","SOLUSD",1761991162775,1.92752,186.01,186.0,0.72]
["bitfinex","SOLUSD",1761991162980,1.92752,186.01,185.99,5.37663315]
["bitfinex","SOLUSD",1761991163573,1.92752,186.01,186.0,0.72]
["bitfinex","SOLUSD",1761991164096,1.92752,186.02,186.0,0.72]
["bitfinex","SOLUSD",1761991164262,1.92752,186.01,186.0,0.72]
["bitfinex","SOLUSD",1761991164768,1.92752,186.01,185.99,6.09663315]
["bitfinex","SOLUSD",1761991165475,1.92752,186.01,186.0,0.72]
["bitfinex","SOLUSD",1761991165676,5.91579847,186.01,186.0,0.72]
["bitfinex","SOLUSD",1761991165879,5.91579847,186.01,186.0,6.09634408]
["bitfinex","SOLUSD",1761991168486,5.91579847,186.01,185.99,5.37659319]
["bitfinex","SOLUSD",1761991168487,1.92752,186.0,185.99,5.37659319]
["bitfinex","SOLUSD",1761991168675,1.92752,186.0,185.99,6.08659319]
["bitfinex","SOLUSD",1761991168871,1.92752,186.01,185.99,6.08659319]
["bitfinex","SOLUSD",1761991169084,1.92752,186.0,185.99,6.08659319]
["bitfinex","SOLUSD",1761991180303,1.92752,186.01,185.99,6.08659319]
["bitfinex","SOLUSD",1761991180506,1.92752,186.0,185.99,5.37659319]
["bitfinex","SOLUSD",1761991180694,1.92752,186.01,185.99,5.37659319]
["bitfinex","SOLUSD",1761991181189,1.92752,186.01,186.0,6.08634408]
["bitfinex","SOLUSD",1761991181386,5.92060072,186.01,186.0,6.08634408]
["bitfinex","SOLUSD",1761991185311,1.92752,186.02,186.0,6.08634408]
["bitfinex","SOLUSD",1761991185510,1.92752,186.02,186.01,0.71]
["bitfinex","SOLUSD",1761991185722,3.99454974,186.02,186.01,10.49882769]
["bitfinex","SOLUSD",1761991186093,1.92752,186.03,186.02,9.78882769]
["bitfinex","SOLUSD",1761991186289,1.92752,186.03,186.02,10.49882769]
["bitfinex","SOLUSD",1761991187118,1.92752,186.04,186.02,10.49882769]
["bitfinex","SOLUSD",1761991187425,1.92752,186.04,186.0,18.81720429]
["bitfinex","SOLUSD",1761991187426,1.92752,186.05,186.04,9.78882769]
["bitfinex","SOLUSD",1761991188110,1.92752,186.05,186.04,10.49882769]
["bitfinex","SOLUSD",1761991188417,1.92752,186.05,186.04,15.87401582]
["bitfinex","SOLUSD",1761991199315,1.92752,186.06,186.04,15.87401582]
["bitfinex","SOLUSD",1761991199507,1.92752,186.06,186.05,6.07489922]
["bitfinex","SOLUSD",1761991201551,1.92752,186.09,186.06,9.78882769]
["bitfinex","SOLUSD",1761991201835,1.92752,186.11,186.06,31.08082769]
["bitfinex","SOLUSD",1761991202042,1.92752,186.11,186.07,0.7]
["bitfinex","SOLUSD",1761991203646,1.92752,186.14,186.1,9.78882769]
["bitfinex","SOLUSD",1761991203807,0.67139327,186.18,186.1,9.78882769]
["bitfinex","SOLUSD",1761991203808,1.92752,186.13,186.1,9.78882769]
["bitfinex","SOLUSD",1761991204004,1.92752,186.13,186.11,0.7]
["bitfinex","SOLUSD",1761991205206,1.92752,186.15,186.12,9.78882769]
["bitfinex","SOLUSD",1761991205412,13.42295618,186.25,186.12,9.78882769]
["bitfinex","SOLUSD",1761991205413,1.92752,186.16,186.12,9.78882769]
["bitfinex","SOLUSD",1761991205612,1.92752,186.16,186.14,9.78882769]
["bitfinex","SOLUSD",1761991206012,1.92752,186.16,186.15,0.7]
["bitfinex","SOLUSD",1761991206850,1.92752,186.16,186.15,6.07201181]
["bitfinex","SOLUSD",1761991208921,1.92752,186.17,186.15,6.07201181]
["bitfinex","SOLUSD",1761991209117,1.92752,186.16,186.15,5.37201181]
["bitfinex","SOLUSD",1761991209740,1.92752,186.16,186.15,6.07201181]
["bitfinex","SOLUSD",1761991210833,1.92752,186.17,186.15,15.8608395]
["bitfinex","SOLUSD",1761991211025,1.92752,186.17,186.16,0.7]
["bitfinex","SOLUSD",1761991211525,1.92752,186.17,186.15,5.37201181]
["bitfinex","SOLUSD",1761991211823,1.92752,186.17,186.15,6.07201181]
["bitfinex","SOLUSD",1761991212127,1.92752,186.17,186.15,5.37201181]
["bitfinex","SOLUSD",1761991213140,1.92752,186.17,186.15,6.07201181]
["bitfinex","SOLUSD",1761991214041,1.92752,186.15,186.13,5.37258905]
["bitfinex","SOLUSD",1761991214229,1.92752,186.14,186.1,0.7]
["bitfinex","SOLUSD",1761991214425,1.92752,186.11,186.09,5.37373973]
["bitfinex","SOLUSD",1761991214653,1.92752,186.11,186.09,6.07373973]
["bitfinex","SOLUSD",1761991215034,1.92752,186.11,186.1,0.7]
["bitfinex","SOLUSD",1761991215620,1.92752,186.11,186.09,5.37373973]
["bitfinex","SOLUSD",1761991215850,1.92752,186.11,186.1,0.7]
["bitfinex","SOLUSD",1761991216848,1.92752,186.11,186.1,6.07345513]
["bitfinex","SOLUSD",1761991217354,1.92752,186.12,186.1,6.07345513]
["bitfinex","SOLUSD",1761991217527,1.92752,186.11,186.1,6.07345513]
["bitfinex","SOLUSD",1761991217937,1.92752,186.11,186.08,5.37403267]
["bitfinex","SOLUSD",1761991218553,1.92752,186.11,186.08,29.29794204]
["bitfinex","SOLUSD",1761991218755,1.92752,186.11,186.09,0.7]
["bitfinex","SOLUSD",1761991218963,1.92752,186.11,186.1,9.78882769]
["bitfinex","SOLUSD",1761991219465,1.92752,186.11,186.1,10.48882769]
["bitfinex","SOLUSD",1761991219824,1.92752,186.11,186.1,15.86228282]
["bitfinex","SOLUSD",1761991221251,1.92752,186.13,186.1,15.86228282]
["bitfinex","SOLUSD",1761991221553,1.92752,186.13,186.12,9.78882769]
["bitfinex","SOLUSD",1761991221931,1.92752,186.13,186.12,10.49882769]
["bitfinex","SOLUSD",1761991222268,1.92752,186.15,186.12,10.49882769]
["bitfinex","SOLUSD",1761991222434,15.44970661,186.17,186.14,9.78882769]
["bitfinex","SOLUSD",1761991222758,1.92752,186.16,186.14,9.78882769]
["bitfinex","SOLUSD",1761991223360,1.92752,186.16,186.14,15.87092144]
["bitfinex","SOLUSD",1761991225858,1.92752,186.16,186.14,5.37209375]
["bitfinex","SOLUSD",1761991226154,21.49163193,186.2,186.14,5.37209375]
["bitfinex","SOLUSD",1761991226155,1.92752,186.18,186.14,5.37209375]
["bitfinex","SOLUSD",1761991226350,1.92752,186.16,186.14,5.37209375]
["bitfinex","SOLUSD",1761991227238,1.92752,186.16,186.14,0.71]
["bitfinex","SOLUSD",1761991227570,1.92752,186.15,186.14,0.71]
["bitfinex","SOLUSD",1761991229163,1.92752,186.16,186.14,6.08230041]
["bitfinex","SOLUSD",1761991229354,1.92752,186.15,186.14,6.08230041]
["bitfinex","SOLUSD",1761991237162,1.92752,186.15,186.14,5.37230041]
["bitfinex","SOLUSD",1761991237853,1.92752,186.15,186.14,6.06230041]
["bitfinex","SOLUSD",1761991240078,1.92752,186.15,186.14,5.37230041]
["bitfinex","SOLUSD",1761991240371,1.92752,186.15,186.14,6.06230041]
["bitfinex","SOLUSD",1761991240549,1.92752,186.15,186.14,5.37230041]
["bitfinex","SOLUSD",1761991240939,1.92752,186.15,186.14,6.06230041]
["bitfinex","SOLUSD",1761991242266,1.92752,186.15,186.14,5.37230041]
["bitfinex","SOLUSD",1761991242654,1.92752,186.15,186.13,15.85131475]
["bitfinex","SOLUSD",1761991242846,1.92752,186.15,186.14,0.69]
["bitfinex","SOLUSD",1761991245172,1.92752,186.15,186.14,6.06230041]
["bitfinex","SOLUSD",1761991245363,1.92752,186.15,186.14,5.37230041]
["bitfinex","SOLUSD",1761991245564,1.92752,186.15,186.13,15.85138949]
["bitfinex","SOLUSD",1761991245865,1.92752,186.15,186.14,0.69]
["bitfinex","SOLUSD",1761991247244,1.92752,186.15,186.14,6.06230041]
["bitfinex","SOLUSD",1761991247449,5.92275089,186.15,186.14,6.06230041]
["bitfinex","SOLUSD",1761991248459,3.99523089,186.15,186.14,6.06230041]
["bitfinex","SOLUSD",1761991248657,5.92275089,186.15,186.14,6.06230041]
["bitfinex","SOLUSD",1761991249675,3.99523089,186.15,186.14,6.06230041]
["bitfinex","SOLUSD",1761991249872,5.92275089,186.15,186.14,6.06230041]
["bitfinex","SOLUSD",1761991250168,5.92275089,186.15,186.14,0.69]
["bitfinex","SOLUSD",1761991250377,1.92752,186.14,186.12,9.78882769]
["bitfinex","SOLUSD",1761991250552,1.92752,186.14,186.12,10.47882769]
["bitfinex","SOLUSD",1761991250752,1.92752,186.13,186.12,10.47882769]
["bitfinex","SOLUSD",1761991251268,5.92366886,186.13,186.12,10.47882769]
["bitfinex","SOLUSD",1761991252077,5.92366886,186.13,186.12,0.69]
["bitfinex","SOLUSD",1761991253081,5.92366886,186.13,186.1,6.06342698]
["bitfinex","SOLUSD",1761991253268,1.92752,186.12,186.1,6.06342698]
["bitfinex","SOLUSD",1761991253581,1.92752,186.12,186.11,0.69]
["bitfinex","SOLUSD",1761991254076,1.92752,186.11,186.1,0.69]
["bitfinex","SOLUSD",1761991255865,1.92752,186.11,186.09,10.47882769]
["bitfinex","SOLUSD",1761991256184,1.92752,186.11,186.1,0.69]
["bitfinex","SOLUSD",1761991262408,1.92752,186.08,186.06,0.7]
["bitfinex","SOLUSD",1761991262626,5.37323525,186.11,186.06,0.7]
["bitfinex","SOLUSD",1761991262627,1.92752,186.07,186.06,0.7]
["bitfinex","SOLUSD",1761991262897,1.92752,186.07,186.04,15.16401577]
["bitfinex","SOLUSD",1761991263089,1.92752,186.07,186.05,0.7]
["bitfinex","SOLUSD",1761991263292,1.92752,186.06,186.03,9.78882769]
["bitfinex","SOLUSD",1761991263498,1.92752,186.04,186.03,10.48882769]
["bitfinex","SOLUSD",1761991263676,1.92752,186.06,186.03,9.78882769]
["bitfinex","SOLUSD",1761991263875,1.92752,186.04,186.03,9.78882769]
["bitfinex","SOLUSD",1761991264711,1.92752,186.04,186.03,10.48882769]
["bitfinex","SOLUSD",1761991264995,1.92752,186.06,186.03,10.48882769]
["bitfinex","SOLUSD",1761991265290,5.37403867,186.08,186.03,15.16430476]
["bitfinex","SOLUSD",1761991265291,1.92752,186.04,186.03,15.16430476]
["bitfinex","SOLUSD",1761991265804,1.92752,186.04,186.03,15.86430476]
["bitfinex","SOLUSD",1761991267892,1.92752,186.07,186.04,9.78882769]
["bitfinex","SOLUSD",1761991268093,0.6716458,186.11,186.04,9.78882769]
["bitfinex","SOLUSD",1761991268094,1.92752,186.08,186.04,10.48882769]
["bitfinex","SOLUSD",1761991268284,1.92752,186.08,186.03,5.37547707]
["bitfinex","SOLUSD",1761991268996,1.92752,186.09,186.07,9.78882769]
["bitfinex","SOLUSD",1761991269296,1.92752,186.11,186.07,9.78882769]
["bitfinex","SOLUSD",1761991269500,1.92752,186.11,186.09,9.78882769]
["bitfinex","SOLUSD",1761991269684,1.20752,186.11,186.1,5.37345513]
["bitfinex","SOLUSD",1761991270015,1.20752,186.14,186.1,15.86228282]
["bitfinex","SOLUSD",1761991270175,1.20752,186.13,186.12,9.78882769]
["bitfinex","SOLUSD",1761991270690,1.20752,186.13,186.12,0.7]
["bitfinex","SOLUSD",1761991270903,1.20752,186.13,186.12,6.07287771]
["bitfinex","SOLUSD",1761991274590,1.20752,186.14,186.12,6.07287771]
["bitfinex","SOLUSD",1761991274799,1.20752,186.14,186.13,10.48882769]
["bitfinex","SOLUSD",1761991275878,1.20752,186.14,186.13,15.86141674]
["bitfinex","SOLUSD",1761991284597,1.20752,186.13,186.11,5.37294889]
["bitfinex","SOLUSD",1761991284921,1.20752,186.13,186.11,9.78882769]
["bitfinex","SOLUSD",1761991285117,1.20752,186.13,186.11,10.49882769]
["bitfinex","SOLUSD",1761991285497,1.20752,186.13,186.09,0.71]
["bitfinex","SOLUSD",1761991285803,1.20752,186.07,186.05,10.49882769]
["bitfinex","SOLUSD",1761991286217,1.20752,186.07,186.06,0.71]
["bitfinex","SOLUSD",1761991289018,1.20752,186.07,186.05,9.78882769]
["bitfinex","SOLUSD",1761991289600,1.20752,186.06,186.02,0.7]
["bitfinex","SOLUSD",1761991289806,1.20752,186.04,186.03,9.78882769]
["bitfinex","SOLUSD",1761991290505,7.23164583,186.04,186.03,10.48882769]
["bitfinex","SOLUSD",1761991291421,7.23164583,186.04,186.03,0.7]
["bitfinex","SOLUSD",1761991292104,1.20752,186.04,186.03,0.7]
["bitfinex","SOLUSD",1761991293021,1.20752,186.04,186.03,10.48882769]
["bitfinex","SOLUSD",1761991293407,1.20752,186.06,186.04,9.78882769]
["bitfinex","SOLUSD",1761991293718,1.20752,186.04,186.03,9.78882769]
["bitfinex","SOLUSD",1761991294827,1.20752,186.04,186.03,10.48882769]
["bitfinex","SOLUSD",1761991296229,1.20752,186.06,186.03,10.48882769]
["bitfinex","SOLUSD",1761991296448,1.20752,186.05,186.04,0.7]
["bitfinex","SOLUSD",1761991300840,1.20752,186.05,186.01,0.7]
["bitfinex","SOLUSD",1761991301133,1.20752,186.05,186.0,15.86496443]
["bitfinex","SOLUSD",1761991301340,1.20752,186.05,186.01,0.7]
["bitfinex","SOLUSD",1761991307673,6.58245817,186.05,186.01,0.7]
["bitfinex","SOLUSD",1761991308751,1.85752,186.04,186.02,9.78882769]
["bitfinex","SOLUSD",1761991308926,1.20752,186.03,185.99,0.7]
["bitfinex","SOLUSD",1761991309138,1.20752,186.03,186.0,9.78882769]
["bitfinex","SOLUSD",1761991309640,1.20752,186.03,186.0,0.7]
["bitfinex","SOLUSD",1761991311545,1.85752,186.03,186.0,0.7]
["bitfinex","SOLUSD",1761991311846,1.85752,186.03,185.99,9.78882769]
["bitfinex","SOLUSD",1761991312030,1.85752,186.03,185.99,10.48882769]
["bitfinex","SOLUSD",1761991312225,1.20752,186.03,186.0,0.7]
["bitfinex","SOLUSD",1761991313232,6.5828129,186.04,186.0,0.7]
["bitfinex","SOLUSD",1761991313429,1.20752,186.03,186.0,0.7]
["bitfinex","SOLUSD",1761991313746,1.20752,186.01,185.99,9.78882769]
["bitfinex","SOLUSD",1761991313922,1.20752,186.01,185.98,20.792]
["bitfinex","SOLUSD",1761991314120,1.85752,186.01,185.98,21.492]
["bitfinex","SOLUSD",1761991314326,1.85752,186.01,185.99,9.78882769]
["bitfinex","SOLUSD",1761991314632,7.2328129,186.01,185.99,9.78882769]
["bitfinex","SOLUSD",1761991314832,7.2328129,186.01,185.99,10.48882769]
["bitfinex","SOLUSD",1761991315344,7.2328129,186.01,185.99,9.78882769]
["bitfinex","SOLUSD",1761991315545,12.60887105,186.01,185.99,10.48882769]
["bitfinex","SOLUSD",1761991316650,12.60887105,186.01,185.98,0.2]
["bitfinex","SOLUSD",1761991316841,1.20752,186.0,185.99,0.7]
["bitfinex","SOLUSD",1761991317151,7.2328129,186.01,185.99,0.7]
["bitfinex","SOLUSD",1761991317328,1.20752,186.01,185.99,0.7]
["bitfinex","SOLUSD",1761991320452,1.20752,186.0,185.99,0.7]
["bitfinex","SOLUSD",1761991320651,6.58393592,186.0,185.98,0.2]
["bitfinex","SOLUSD",1761991321151,1.20752,186.0,185.99,0.68]
["bitfinex","SOLUSD",1761991322227,1.20752,186.0,185.98,9.98882769]
["bitfinex","SOLUSD",1761991322449,6.58360711,186.01,185.98,0.88]
["bitfinex","SOLUSD",1761991322628,1.20752,186.0,185.98,0.2]
["bitfinex","SOLUSD",1761991322844,1.20752,186.0,185.99,0.68]
["bitfinex","SOLUSD",1761991323946,1.20752,186.0,185.98,9.98882769]
["bitfinex","SOLUSD",1761991324153,1.20752,186.0,185.98,10.66882769]
["bitfinex","SOLUSD",1761991324534,6.58395414,186.0,185.98,9.98882769]
["bitfinex","SOLUSD",1761991325239,1.20752,185.99,185.98,9.98882769]
["bitfinex","SOLUSD",1761991326548,6.58415315,185.99,185.98,0.2]
["bitfinex","SOLUSD",1761991326730,7.29415315,185.99,185.98,0.2]
["bitfinex","SOLUSD",1761991326936,6.58415315,185.99,185.98,0.2]
["bitfinex","SOLUSD",1761991328857,7.29415315,185.99,185.98,0.2]
["bitfinex","SOLUSD",1761991329253,13.43189547,185.99,185.98,0.2]
["bitfinex","SOLUSD",1761991331659,12.72189547,185.99,185.98,0.2]
["bitfinex","SOLUSD",1761991331865,11.27736153,185.99,185.98,0.2]
["bitfinex","SOLUSD",1761991332164,21.06618922,185.99,185.98,0.2]
["bitfinex","SOLUSD",1761991335556,17.08298084,185.99,185.98,0.2]
["bitfinex","SOLUSD",1761991335762,21.06127255,185.99,185.98,0.2]
["bitfinex","SOLUSD",1761991336148,21.73335169,185.99,185.98,0.2]
["bitfinex","SOLUSD",1761991336543,20.35127255,185.99,185.98,0.2]
["bitfinex","SOLUSD",1761991336946,21.01127255,185.99,185.98,0.2]
["bitfinex","SOLUSD",1761991338885,20.35127255,185.99,185.98,0.2]
["bitfinex","SOLUSD",1761991345872,20.35023474,185.99,185.98,0.2]
["bitfinex","SOLUSD",1761991348080,14.97360159,185.99,185.98,0.86]
["bitfinex","SOLUSD",1761991348247,1.20752,185.99,185.98,0.86]
["bitfinex","SOLUSD",1761991349147,6.58415315,185.99,185.98,0.86]
["bitfinex","SOLUSD",1761991349351,1.20752,185.99,185.98,10.64882769]
["bitfinex","SOLUSD",1761991349589,1.20752,186.02,185.98,6.23688597]
["bitfinex","SOLUSD",1761991349754,1.20752,186.02,185.99,0.66]
["bitfinex","SOLUSD",1761991350574,1.20752,186.04,185.99,0.66]
["bitfinex","SOLUSD",1761991350788,1.20752,186.04,185.99,6.03654321]
["bitfinex","SOLUSD",1761991350947,1.20752,186.04,186.0,9.78882769]
["bitfinex","SOLUSD",1761991351149,1.20752,186.04,186.0,10.44882769]
["bitfinex","SOLUSD",1761991351360,1.20752,186.04,186.02,9.78882769]
["bitfinex","SOLUSD",1761991351572,1.20752,186.04,186.03,10.44882769]
["bitfinex","SOLUSD",1761991352154,6.58243197,186.05,186.03,10.44882769]
["bitfinex","SOLUSD",1761991352354,1.20752,186.04,186.03,9.78882769]
["bitfinex","SOLUSD",1761991352876,1.20752,186.04,186.03,10.44882769]
["bitfinex","SOLUSD",1761991356682,6.58242722,186.05,186.03,10.44882769]
["bitfinex","SOLUSD",1761991356885,6.58242722,186.05,186.04,0.66]
["bitfinex","SOLUSD",1761991358866,1.20752,186.06,186.04,0.66]
["bitfinex","SOLUSD",1761991359177,1.20752,186.06,186.05,9.78882769]
["bitfinex","SOLUSD",1761991359553,1.20752,186.06,186.05,0.66]
["bitfinex","SOLUSD",1761991364588,6.58184458,186.07,186.05,0.66]
["bitfinex","SOLUSD",1761991364794,1.20752,186.07,186.05,0.66]
["bitfinex","SOLUSD",1761991365160,1.20752,186.06,186.05,0.66]
["bitfinex","SOLUSD",1761991368587,10.47882769,186.1,186.05,0.66]
["bitfinex","SOLUSD",1761991368588,1.20752,186.08,186.05,0.66]
["bitfinex","SOLUSD",1761991368800,1.20752,186.07,186.05,0.66]
["bitfinex","SOLUSD",1761991369084,1.20752,186.07,186.06,9.78882769]
["bitfinex","SOLUSD",1761991369474,1.20752,186.07,186.06,0.66]
["bitfinex","SOLUSD",1761991371883,1.20752,186.05,186.04,0.66]
["bitfinex","SOLUSD",1761991372086,1.20752,186.05,186.02,9.78882769]
["bitfinex","SOLUSD",1761991372263,1.20752,186.06,186.02,9.78882769]
["bitfinex","SOLUSD",1761991372468,1.20752,186.06,186.04,9.78882769]
["bitfinex","SOLUSD",1761991372964,1.20752,186.06,186.05,10.44882769]
["bitfinex","SOLUSD",1761991374472,1.20752,186.07,186.05,10.44882769]
["bitfinex","SOLUSD",1761991374671,1.20752,186.07,186.06,10.44882769]
["bitfinex","SOLUSD",1761991375292,1.20752,186.08,186.07,9.78882769]
["bitfinex","SOLUSD",1761991375486,1.20752,186.08,186.07,10.44882769]
["bitfinex","SOLUSD",1761991378577,6.58121967,186.1,186.07,10.44882769]
["bitfinex","SOLUSD",1761991378782,6.58121967,186.1,186.04,5.37518813]
["bitfinex","SOLUSD",1761991379093,1.20752,186.07,186.05,9.78882769]
["bitfinex","SOLUSD",1761991379289,1.20752,186.07,186.05,10.50882769]
["bitfinex","SOLUSD",1761991379482,6.58121967,186.1,186.07,9.78882769]
["bitfinex","SOLUSD",1761991379684,6.58121967,186.1,186.06,0.72]
["bitfinex","SOLUSD",1761991379883,1.20752,186.07,186.06,0.72]
["bitfinex","SOLUSD",1761991380079,1.20752,186.1,186.06,0.72]
["bitfinex","SOLUSD",1761991380399,1.20752,186.1,186.07,9.78882769]
["bitfinex","SOLUSD",1761991380787,1.20752,186.12,186.09,9.78882769]
["bitfinex","SOLUSD",1761991380987,1.20752,186.1,186.09,9.78882769]
["bitfinex","SOLUSD",1761991381193,1.20752,186.1,186.09,0.72]
["bitfinex","SOLUSD",1761991382399,1.20752,186.1,186.07,9.78882769]
["bitfinex","SOLUSD",1761991382606,1.20752,186.1,186.09,0.72]
["bitfinex","SOLUSD",1761991383175,1.20752,186.12,186.09,0.72]
["bitfinex","SOLUSD",1761991383372,1.20752,186.12,186.11,9.78882769]
["bitfinex","SOLUSD",1761991383792,1.20752,186.12,186.11,10.50882769]
["bitfinex","SOLUSD",1761991387905,1.20752,186.14,186.11,10.50882769]
["bitfinex","SOLUSD",1761991388075,1.20752,186.12,186.11,10.50882769]
["bitfinex","SOLUSD",1761991388281,1.20752,186.14,186.11,9.78882769]
["bitfinex","SOLUSD",1761991388495,1.20752,186.12,186.11,9.78882769]
["bitfinex","SOLUSD",1761991388998,1.20752,186.14,186.11,9.78882769]
["bitfinex","SOLUSD",1761991389199,1.20752,186.12,186.11,9.78882769]
["bitfinex","SOLUSD",1761991389902,1.20752,186.14,186.11,9.78882769]
["bitfinex","SOLUSD",1761991390088,1.20752,186.12,186.11,9.78882769]
["bitfinex","SOLUSD",1761991391095,1.20752,186.12,186.11,10.50882769]
["bitfinex","SOLUSD",1761991391406,1.20752,186.12,186.11,9.78882769]
["bitfinex","SOLUSD",1761991392711,1.20752,186.1,186.08,9.78882769]
["bitfinex","SOLUSD",1761991392905,1.20752,186.1,186.08,10.50882769]
["bitfinex","SOLUSD",1761991393700,1.20752,186.1,186.09,10.50882769]
["bitfinex","SOLUSD",1761991393888,1.20752,186.11,186.09,10.50882769]
["bitfinex","SOLUSD",1761991394088,1.20752,186.1,186.09,10.50882769]
["bitfinex","SOLUSD",1761991395297,1.20752,186.1,186.09,9.78882769]
["bitfinex","SOLUSD",1761991396016,1.20752,186.1,186.09,10.50882769]
["bitfinex","SOLUSD",1761991396811,1.20752,186.11,186.09,9.78882769]
["bitfinex","SOLUSD",1761991397011,1.20752,186.1,186.09,9.78882769]
["bitfinex","SOLUSD",1761991397602,7.25097513,186.1,186.09,9.78882769]
["bitfinex","SOLUSD",1761991397802,1.20752,186.06,186.04,0.72]
["bitfinex","SOLUSD",1761991398007,1.20752,186.06,186.05,9.78882769]
["bitfinex","SOLUSD",1761991398408,1.20752,186.06,186.03,9.78882769]
["bitfinex","SOLUSD",1761991398614,1.20752,186.06,186.03,10.45882769]
["bitfinex","SOLUSD",1761991398797,1.20752,186.05,186.03,10.45882769]
["bitfinex","SOLUSD",1761991399612,1.20752,186.05,186.04,10.45882769]
["bitfinex","SOLUSD",1761991399920,1.20752,186.08,186.05,9.78882769]
["bitfinex","SOLUSD",1761991400125,1.20752,186.08,186.05,10.45882769]
["bitfinex","SOLUSD",1761991400303,1.20752,186.08,186.07,9.78882769]
["bitfinex","SOLUSD",1761991401326,1.20752,186.08,186.07,0.7]
["bitfinex","SOLUSD",1761991402003,1.20752,186.08,186.07,10.48882769]
["bitfinex","SOLUSD",1761991402406,1.20752,186.09,186.08,9.78882769]
["bitfinex","SOLUSD",1761991402619,1.20752,186.09,186.08,10.48882769]
["bitfinex","SOLUSD",1761991406037,1.20752,186.08,186.06,9.78882769]
["bitfinex","SOLUSD",1761991406215,1.20752,186.08,186.05,9.78882769]
["bitfinex","SOLUSD",1761991406421,1.20752,186.07,186.05,9.78882769]
["bitfinex","SOLUSD",1761991406621,1.20752,186.07,186.05,10.48882769]
["bitfinex","SOLUSD",1761991407134,1.20752,186.07,186.06,0.7]
["bitfinex","SOLUSD",1761991409038,1.88752,186.07,186.05,9.78882769]
["bitfinex","SOLUSD",1761991409220,1.88752,186.06,186.05,9.78882769]
["bitfinex","SOLUSD",1761991409536,1.20752,186.06,186.05,9.78882769]
["bitfinex","SOLUSD",1761991417140,1.20752,186.06,186.05,10.46882769]
["bitfinex","SOLUSD",1761991417336,1.20752,186.06,186.05,9.78882769]
["bitfinex","SOLUSD",1761991421027,1.88752,186.06,186.05,9.78882769]
["bitfinex","SOLUSD",1761991421229,0.68,186.06,186.05,9.78882769]
["bitfinex","SOLUSD",1761991421429,1.20752,186.06,186.05,9.78882769]
["bitfinex","SOLUSD",1761991421645,1.20752,186.06,186.01,9.78882769]
["bitfinex","SOLUSD",1761991421646,1.20752,186.04,186.01,9.78882769]
["bitfinex","SOLUSD",1761991422129,1.88752,186.04,186.01,9.78882769]
["bitfinex","SOLUSD",1761991422329,1.20752,186.03,186.01,9.78882769]
["bitfinex","SOLUSD",1761991422547,1.20752,186.02,186.01,9.78882769]
["bitfinex","SOLUSD",1761991423030,6.58328604,186.02,186.01,9.78882769]
["bitfinex","SOLUSD",1761991423459,16.37211373,186.02,186.01,9.78882769]
["bitfinex","SOLUSD",1761991429735,30.49152884,186.02,185.98,20.792]
["bitfinex","SOLUSD",1761991430061,1.20752,186.0,185.99,9.78882769]
["bitfinex","SOLUSD",1761991430238,1.20752,186.0,185.98,0.2]
["bitfinex","SOLUSD",1761991430439,1.20752,185.99,185.98,0.2]
["bitfinex","SOLUSD",1761991430639,10.99634769,185.99,185.98,0.2]
["bitfinex","SOLUSD",1761991431358,16.37298084,185.99,185.98,0.2]
["bitfinex","SOLUSD",1761991432737,17.05298084,185.99,185.98,0.2]
["bitfinex","SOLUSD",1761991436268,16.78955484,185.99,185.98,0.2]
["bitfinex","SOLUSD",1761991436567,16.10955484,185.99,185.98,0.2]
["bitfinex","SOLUSD",1761991441271,16.76955484,185.99,185.98,0.2]
["bitfinex","SOLUSD",1761991441855,20.74703439,185.99,185.98,0.2]
["bitfinex","SOLUSD",1761991442058,20.08703439,185.99,185.98,0.2]
["bitfinex","SOLUSD",1761991442255,16.10955484,185.99,185.98,0.2]
["bitfinex","SOLUSD",1761991442864,16.76955484,185.99,185.98,0.2]
["bitfinex","SOLUSD",1761991444057,16.10955484,185.99,185.98,0.2]
["bitfinex","SOLUSD",1761991444455,16.76955484,185.99,185.98,0.2]
["bitfinex","SOLUSD",1761991446577,16.10955484,185.99,185.98,0.2]
["bitfinex","SOLUSD",1761991447582,20.74724013,185.99,185.98,0.2]
["bitfinex","SOLUSD",1761991451356,20.08724013,185.99,185.98,0.2]
["bitfinex","SOLUSD",1761991452262,20.74724013,185.99,185.98,0.2]
["bitfinex","SOLUSD",1761991456692,20.08724013,185.99,185.98,0.2]
["bitfinex","SOLUSD",1761991457074,21.41931927,185.99,185.98,0.2]
["bitfinex","SOLUSD",1761991457576,21.41931927,185.99,185.98,1e-08]
["bitfinex","SOLUSD",1761991457965,20.74724013,185.99,185.98,1e-08]
["bitfinex","SOLUSD",1761991467078,26.17758099,185.99,185.98,1e-08]
["bitfinex","SOLUSD",1761991474115,21.536094,185.96,185.95,1e-08]
["bitfinex","SOLUSD",1761991474279,33.27027674,185.96,185.95,1e-08]
["bitfinex","SOLUSD",1761991474602,33.98027674,185.96,185.95,1e-08]
["bitfinex","SOLUSD",1761991474780,43.61512655,185.96,185.95,1e-08]
["bitfinex","SOLUSD",1761991475590,48.99262708,185.96,185.95,1e-08]
["bitfinex","SOLUSD",1761991480393,48.28262708,185.96,185.95,1e-08]
["bitfinex","SOLUSD",1761991480718,20.60631719,185.96,185.95,0.72000001]
["bitfinex","SOLUSD",1761991480902,19.93412963,185.96,185.95,0.72000001]
["bitfinex","SOLUSD",1761991481919,19.93412963,185.96,185.95,1e-08]
["bitfinex","SOLUSD",1761991483217,19.93412963,185.96,185.95,0.72000001]
["bitfinex","SOLUSD",1761991484012,19.93412963,185.96,185.95,1e-08]
["bitfinex","SOLUSD",1761991487205,23.35930006,185.96,185.95,1e-08]
["bitfinex","SOLUSD",1761991487510,27.01843952,185.96,185.95,1e-08]
["bitfinex","SOLUSD",1761991490599,27.03147481,185.96,185.95,1e-08]
["bitfinex","SOLUSD",1761991493820,48.33347481,185.96,185.95,1e-08]
["bitfinex","SOLUSD",1761991494132,49.00566237,185.96,185.95,1e-08]
["bitfinex","SOLUSD",1761991495106,28.41366237,185.96,185.95,1e-08]
["bitfinex","SOLUSD",1761991501726,0.944094,185.89,185.88,0.1]
["bitfinex","SOLUSD",1761991501913,10.3143401,185.89,185.88,0.76]
["bitfinex","SOLUSD",1761991502110,10.3143401,185.89,185.88,0.1]
["bitfinex","SOLUSD",1761991502310,13.14294066,185.89,185.88,0.1]
["bitfinex","SOLUSD",1761991503826,13.14294066,185.89,185.88,0.76]
["bitfinex","SOLUSD",1761991504524,13.14294066,185.89,185.88,0.1]
["bitfinex","SOLUSD",1761991504915,13.83294066,185.89,185.88,1e-08]
["bitfinex","SOLUSD",1761991505499,13.14294066,185.89,185.88,1e-08]
["bitfinex","SOLUSD",1761991521729,13.83294066,185.89,185.88,1e-08]
["bitfinex","SOLUSD",1761991521951,0.944094,185.88,185.87,1e-08]
["bitfinex","SOLUSD",1761991522126,12.70423011,185.88,185.87,1e-08]
["bitfinex","SOLUSD",1761991522533,14.86097127,185.88,185.87,1e-08]
["bitfinex","SOLUSD",1761991523137,14.86097127,185.88,185.84,0.1]
["bitfinex","SOLUSD",1761991523342,0.944094,185.81,185.8,0.69]
["bitfinex","SOLUSD",1761991523547,25.52681458,185.81,185.8,0.69]
["bitfinex","SOLUSD",1761991523850,47.08770437,185.81,185.8,0.69]
["bitfinex","SOLUSD",1761991524536,47.07664485,185.81,185.8,0.69]
["bitfinex","SOLUSD",1761991526149,47.07664485,185.81,185.71,15.17328431]
["bitfinex","SOLUSD",1761991526369,47.07664485,185.81,185.77,0.69]
["bitfinex","SOLUSD",1761991526373,5.59652147,185.8,185.77,0.69]
["bitfinex","SOLUSD",1761991526728,15.38534916,185.8,185.77,0.69]
["bitfinex","SOLUSD",1761991527129,20.76748048,185.8,185.77,0.69]
["bitfinex","SOLUSD",1761991527436,20.76748048,185.8,185.79,0.79]
["bitfinex","SOLUSD",1761991528356,21.43748048,185.8,185.79,0.1]
["bitfinex","SOLUSD",1761991528557,28.52179037,185.8,185.79,0.1]
["bitfinex","SOLUSD",1761991534635,27.85179037,185.8,185.79,0.1]
["bitfinex","SOLUSD",1761991535740,28.52179037,185.8,185.79,0.1]
["bitfinex","SOLUSD",1761991536444,20.592,185.77,185.63,66.40867801]
["bitfinex","SOLUSD",1761991536651,0.944094,185.75,185.74,0.69]
["bitfinex","SOLUSD",1761991537540,6.32767408,185.75,185.74,0.69]
["bitfinex","SOLUSD",1761991539164,0.944094,185.75,185.74,0.69]
["bitfinex","SOLUSD",1761991539364,1.61704151,185.75,185.74,0.69]
["bitfinex","SOLUSD",1761991542569,7.00062159,185.75,185.74,0.69]
["bitfinex","SOLUSD",1761991548756,10.96648477,185.75,185.74,0.69]
["bitfinex","SOLUSD",1761991549154,0.944094,185.71,185.68,9.78882769]
["bitfinex","SOLUSD",1761991549847,0.944094,185.7,185.69,0.69]
["bitfinex","SOLUSD",1761991551173,6.32912361,185.7,185.69,0.69]
["bitfinex","SOLUSD",1761991551689,0.944094,185.7,185.69,0.69]
["bitfinex","SOLUSD",1761991551896,1.6172227,185.7,185.69,0.69]
["bitfinex","SOLUSD",1761991552399,7.00225231,185.7,185.69,0.69]
["bitfinex","SOLUSD",1761991552594,1.6172227,185.7,185.69,0.69]
["bitfinex","SOLUSD",1761991553498,7.00225231,185.7,185.69,0.69]
["bitfinex","SOLUSD",1761991557212,1.6172227,185.7,185.69,0.69]
["bitfinex","SOLUSD",1761991558902,0.944094,185.7,185.69,0.69]
["bitfinex","SOLUSD",1761991559205,0.944094,185.7,185.69,10.47882769]
["bitfinex","SOLUSD",1761991559505,0.944094,185.7,185.69,15.8641473]
["bitfinex","SOLUSD",1761991559679,0.944094,185.71,185.7,9.78882769]
["bitfinex","SOLUSD",1761991559879,0.944094,185.71,185.7,10.46882769]
["bitfinex","SOLUSD",1761991563292,0.944094,185.69,185.67,9.78882769]
["bitfinex","SOLUSD",1761991563494,0.944094,185.69,185.68,0.68]
["bitfinex","SOLUSD",1761991572133,5.60122148,185.69,185.68,0.68]
["bitfinex","SOLUSD",1761991572733,4.92805653,185.69,185.68,0.68]
["bitfinex","SOLUSD",1761991575325,0.944094,185.69,185.68,0.68]
["bitfinex","SOLUSD",1761991576916,4.92979066,185.69,185.68,0.68]
["bitfinex","SOLUSD",1761991579230,4.93065396,185.69,185.68,0.68]
["bitfinex","SOLUSD",1761991583449,4.93065396,185.69,185.68,15.85443734]
["bitfinex","SOLUSD",1761991583933,0.944094,185.69,185.68,15.85443734]
["bitfinex","SOLUSD",1761991584524,4.93258663,185.69,185.68,15.85443734]
["bitfinex","SOLUSD",1761991584722,4.93258663,185.69,185.68,10.46882769]
["bitfinex","SOLUSD",1761991587740,0.944094,185.69,185.68,10.46882769]
["bitfinex","SOLUSD",1761991588836,0.944094,185.69,185.68,15.85443734]
["bitfinex","SOLUSD",1761991589642,0.944094,185.69,185.68,10.46882769]
["bitfinex","SOLUSD",1761991589852,4.93442385,185.69,185.68,10.46882769]
["bitfinex","SOLUSD",1761991593037,4.93442385,185.69,185.68,15.85443734]
["bitfinex","SOLUSD",1761991593454,3.99032985,185.69,185.68,15.85443734]
["bitfinex","SOLUSD",1761991593772,0.944094,185.7,185.69,9.78882769]
["bitfinex","SOLUSD",1761991594075,0.944094,185.7,185.69,10.44882769]
["bitfinex","SOLUSD",1761991594240,4.93752546,185.7,185.69,10.44882769]
["bitfinex","SOLUSD",1761991594868,4.93752546,185.7,185.69,0.66]
["bitfinex","SOLUSD",1761991596339,3.99343146,185.7,185.69,0.66]
["bitfinex","SOLUSD",1761991596537,4.93752546,185.7,185.69,0.66]
["bitfinex","SOLUSD",1761991596972,4.93752546,185.7,185.69,6.04531961]
["bitfinex","SOLUSD",1761991597164,0.944094,185.7,185.69,6.04531961]
["bitfinex","SOLUSD",1761991598048,0.944094,185.71,185.69,15.8341473]
["bitfinex","SOLUSD",1761991598239,0.944094,185.7,185.69,5.38531961]
["bitfinex","SOLUSD",1761991598638,0.944094,185.72,185.69,6.04531961]
["bitfinex","SOLUSD",1761991598855,102.1,185.75,185.69,6.04531961]
["bitfinex","SOLUSD",1761991598856,0.944094,185.71,185.7,10.44882769]
["bitfinex","SOLUSD",1761991599060,0.944094,185.72,185.7,10.44882769]
["bitfinex","SOLUSD",1761991599370,0.944094,185.71,185.7,9.78882769]
["bitfinex","SOLUSD",1761991599862,0.944094,185.71,185.7,10.44882769]
["bitfinex","SOLUSD",1761991601248,0.944094,185.71,185.7,15.8338573]
["bitfinex","SOLUSD",1761991602356,0.944094,185.71,185.7,0.66]
["bitfinex","SOLUSD",1761991602556,4.93364242,185.71,185.7,0.66]
["bitfinex","SOLUSD",1761991604058,4.93364242,185.71,185.7,6.04502961]
["bitfinex","SOLUSD",1761991604750,3.98954842,185.71,185.7,6.04502961]
["bitfinex","SOLUSD",1761991604949,4.93364242,185.71,185.7,6.04502961]
["bitfinex","SOLUSD",1761991608562,4.93364242,185.71,185.7,0.66]
["bitfinex","SOLUSD",1761991609659,4.93364242,185.71,185.69,10.44882769]
["bitfinex","SOLUSD",1761991609848,0.944094,185.71,185.69,9.78882769]
["bitfinex","SOLUSD",1761991610047,0.944094,185.71,185.7,0.66]
["bitfinex","SOLUSD",1761991610268,4.93314329,185.71,185.7,0.66]
["bitfinex","SOLUSD",1761991611153,4.93314329,185.71,185.66,34.05737294]
["bitfinex","SOLUSD",1761991611154,4.93314329,185.71,185.68,0.66]
["bitfinex","SOLUSD",1761991611354,0.944094,185.7,185.67,6.04589971]
["bitfinex","SOLUSD",1761991611575,0.944094,185.7,185.68,0.66]
["bitfinex","SOLUSD",1761991612153,0.944094,185.7,185.67,9.78882769]
["bitfinex","SOLUSD",1761991612154,0.944094,185.69,185.67,0.66]
["bitfinex","SOLUSD",1761991616075,0.944094,185.69,185.67,6.04580462]
["bitfinex","SOLUSD",1761991616582,0.944094,185.69,185.68,0.66]
["bitfinex","SOLUSD",1761991616881,0.944094,185.7,185.68,10.44882769]
["bitfinex","SOLUSD",1761991617062,0.944094,185.71,185.69,9.78882769]
["bitfinex","SOLUSD",1761991617252,0.944094,185.71,185.69,0.66]
["bitfinex","SOLUSD",1761991617452,0.944094,185.71,185.7,10.44882769]
["bitfinex","SOLUSD",1761991618361,0.944094,185.71,185.7,15.8338573]
["bitfinex","SOLUSD",1761991621266,0.944094,185.72,185.71,9.78882769]
["bitfinex","SOLUSD",1761991621586,4.9355199,185.72,185.71,10.50882769]
["bitfinex","SOLUSD",1761991622170,4.9355199,185.72,185.71,15.89356733]
["bitfinex","SOLUSD",1761991622564,0.944094,185.72,185.71,15.89356733]
["bitfinex","SOLUSD",1761991623967,4.93528198,185.72,185.71,15.89356733]
["bitfinex","SOLUSD",1761991625890,3.99118798,185.72,185.71,15.89356733]
["bitfinex","SOLUSD",1761991626080,0.944094,185.72,185.69,0.72]
["bitfinex","SOLUSD",1761991626390,0.944094,185.72,185.7,9.78882769]
["bitfinex","SOLUSD",1761991626559,0.944094,185.72,185.71,0.72]
["bitfinex","SOLUSD",1761991626763,4.93585428,185.72,185.71,0.72]
["bitfinex","SOLUSD",1761991627595,4.93585428,185.72,185.71,6.10473964]
["bitfinex","SOLUSD",1761991629571,0.944094,185.72,185.71,6.10473964]
["bitfinex","SOLUSD",1761991630596,4.93676411,185.72,185.71,0.72]
["bitfinex","SOLUSD",1761991631385,3.99267011,185.72,185.71,10.50882769]
["bitfinex","SOLUSD",1761991631584,5.38305697,185.77,185.71,10.50882769]
["bitfinex","SOLUSD",1761991631585,0.944094,185.77,185.72,9.78882769]
["bitfinex","SOLUSD",1761991631795,0.944094,185.74,185.72,10.50882769]
["bitfinex","SOLUSD",1761991631979,0.944094,185.74,185.73,0.72]
["bitfinex","SOLUSD",1761991632297,4.93723819,185.74,185.73,0.72]
["bitfinex","SOLUSD",1761991632486,4.93723819,185.74,185.73,6.1041598]
["bitfinex","SOLUSD",1761991633012,3.99314419,185.74,185.73,6.1041598]
["bitfinex","SOLUSD",1761991635089,0.944094,185.75,185.73,6.1041598]
["bitfinex","SOLUSD",1761991635398,0.944094,185.75,185.74,0.72]
["bitfinex","SOLUSD",1761991635599,4.93652902,185.75,185.74,0.72]
["bitfinex","SOLUSD",1761991636688,0.67283884,185.78,185.74,0.72]
["bitfinex","SOLUSD",1761991636689,0.944094,185.78,185.74,0.72]
["bitfinex","SOLUSD",1761991636892,3.99270105,185.77,185.75,5.38358008]
["bitfinex","SOLUSD",1761991637107,4.93679505,185.76,185.75,5.38358008]
["bitfinex","SOLUSD",1761991637613,4.93679505,185.76,185.75,6.10358008]
["bitfinex","SOLUSD",1761991638015,3.99270105,185.76,185.75,6.10358008]
["bitfinex","SOLUSD",1761991638291,0.944094,185.8,185.76,9.78882769]
["bitfinex","SOLUSD",1761991638606,0.944094,185.78,185.76,10.50882769]
["bitfinex","SOLUSD",1761991638793,3.99169959,185.77,185.76,9.78882769]
["bitfinex","SOLUSD",1761991639106,0.944094,185.8,185.76,9.78882769]
["bitfinex","SOLUSD",1761991639305,3.99087818,185.79,185.77,0.72]
["bitfinex","SOLUSD",1761991639514,0.944094,185.8,185.77,10.50882769]
["bitfinex","SOLUSD",1761991639714,3.99102026,185.79,185.77,10.50882769]
["bitfinex","SOLUSD",1761991639897,3.99102026,185.79,185.75,26.69558008]
["bitfinex","SOLUSD",1761991639898,1.614094,185.79,185.75,26.69558008]
["bitfinex","SOLUSD",1761991640216,0.944094,185.78,185.76,0.68]
["bitfinex","SOLUSD",1761991640389,0.944094,185.78,185.75,25.97558008]
["bitfinex","SOLUSD",1761991640586,0.944094,185.78,185.72,5.38417171]
["bitfinex","SOLUSD",1761991640790,0.944094,185.75,185.72,6.06417171]
["bitfinex","SOLUSD",1761991641013,0.69,185.74,185.7,15.17365713]
["bitfinex","SOLUSD",1761991641317,0.944094,185.71,185.7,9.78882769]
["bitfinex","SOLUSD",1761991641488,9.05000115,185.77,185.7,9.78882769]
["bitfinex","SOLUSD",1761991641489,0.944094,185.72,185.7,9.78882769]
["bitfinex","SOLUSD",1761991641678,0.944094,185.72,185.71,0.68]
["bitfinex","SOLUSD",1761991642215,0.944094,185.72,185.71,6.06473964]
["bitfinex","SOLUSD",1761991642608,0.944094,185.72,185.71,0.68]
["bitfinex","SOLUSD",1761991642784,0.944094,185.72,185.68,13.46396669]
["bitfinex","SOLUSD",1761991642785,0.944094,185.71,185.69,9.78882769]
["bitfinex","SOLUSD",1761991642989,0.944094,185.71,185.69,0.68]
["bitfinex","SOLUSD",1761991644510,0.944094,185.72,185.69,0.68]
["bitfinex","SOLUSD",1761991644715,0.944094,185.71,185.69,0.68]
["bitfinex","SOLUSD",1761991645421,0.944094,185.71,185.69,6.06521271]
["bitfinex","SOLUSD",1761991646215,0.944094,185.72,185.7,0.68]
["bitfinex","SOLUSD",1761991647784,0.944094,185.71,185.69,5.38521271]
["bitfinex","SOLUSD",1761991647988,0.944094,185.71,185.69,15.8540404]
["bitfinex","SOLUSD",1761991648188,0.944094,185.71,185.7,0.66]
["bitfinex","SOLUSD",1761991650499,0.944094,185.72,185.7,6.04502961]
["bitfinex","SOLUSD",1761991650825,0.944094,185.72,185.7,15.8338573]
["bitfinex","SOLUSD",1761991653622,0.944094,185.72,185.7,5.38502961]
["bitfinex","SOLUSD",1761991653922,0.944094,185.72,185.68,9.78882769]
["bitfinex","SOLUSD",1761991653923,0.944094,185.71,185.68,9.78882769]
["bitfinex","SOLUSD",1761991654115,0.944094,185.71,185.68,10.44882769]
["bitfinex","SOLUSD",1761991654415,0.944094,185.71,185.69,0.66]
["bitfinex","SOLUSD",1761991654806,0.944094,185.71,185.69,6.04518801]
["bitfinex","SOLUSD",1761991655508,0.944094,185.71,185.7,0.66]
["bitfinex","SOLUSD",1761991656216,0.944094,185.71,185.69,6.04518801]
["bitfinex","SOLUSD",1761991656615,0.944094,185.71,185.69,5.38518801]
["bitfinex","SOLUSD",1761991656797,0.72,185.7,185.67,15.17445962]
["bitfinex","SOLUSD",1761991657298,0.944094,185.7,185.67,9.78882769]
["bitfinex","SOLUSD",1761991657524,0.944094,185.69,185.67,9.78882769]
["bitfinex","SOLUSD",1761991658093,0.944094,185.69,185.66,25.9781809]
["bitfinex","SOLUSD",1761991658094,0.944094,185.69,185.66,26.6381809]
["bitfinex","SOLUSD",1761991658301,0.944094,185.68,185.66,6.0461809]
["bitfinex","SOLUSD",1761991658524,0.944094,185.68,185.66,5.3861809]
["bitfinex","SOLUSD",1761991659018,0.944094,185.68,185.65,5.38647993]
["bitfinex","SOLUSD",1761991659222,0.944094,185.68,185.66,9.78882769]
["bitfinex","SOLUSD",1761991659414,0.944094,185.68,185.66,10.44882769]
["bitfinex","SOLUSD",1761991660228,0.944094,185.68,185.66,15.83498667]
["bitfinex","SOLUSD",1761991660725,0.944094,185.68,185.67,0.66]
["bitfinex","SOLUSD",1761991662431,0.944094,185.69,185.67,0.66]
["bitfinex","SOLUSD",1761991662727,0.944094,185.68,185.67,0.66]
["bitfinex","SOLUSD",1761991663106,0.944094,185.68,185.67,6.04589971]
["bitfinex","SOLUSD",1761991663431,0.944094,185.68,185.67,0.66]
["bitfinex","SOLUSD",1761991663624,0.944094,185.69,185.67,0.66]
["bitfinex","SOLUSD",1761991664431,0.944094,185.69,185.67,6.04582054]
["bitfinex","SOLUSD",1761991664723,0.944094,185.7,185.68,0.66]
["bitfinex","SOLUSD",1761991664917,0.944094,185.71,185.69,5.38531961]
["bitfinex","SOLUSD",1761991665122,0.944094,185.7,185.69,5.38531961]
["bitfinex","SOLUSD",1761991665322,0.944094,185.7,185.69,6.04531961]
["bitfinex","SOLUSD",1761991666826,0.944094,185.71,185.7,9.78882769]
["bitfinex","SOLUSD",1761991667005,0.944094,185.71,185.7,15.1738573]
["bitfinex","SOLUSD",1761991667536,0.944094,185.71,185.7,15.8338573]
["bitfinex","SOLUSD",1761991669943,0.944094,185.72,185.7,15.8338573]
["bitfinex","SOLUSD",1761991670116,0.944094,185.72,185.71,0.66]
["bitfinex","SOLUSD",1761991670318,4.92917997,185.72,185.71,0.66]
["bitfinex","SOLUSD",1761991670921,4.92917997,185.72,185.7,15.1738573]
["bitfinex","SOLUSD",1761991671124,0.944094,185.72,185.7,15.1738573]
["bitfinex","SOLUSD",1761991671342,0.944094,185.72,185.7,15.8338573]
["bitfinex","SOLUSD",1761991671843,0.944094,185.72,185.7,15.1738573]
["bitfinex","SOLUSD",1761991672020,0.944094,185.72,185.71,0.66]
["bitfinex","SOLUSD",1761991672220,4.92914303,185.72,185.71,0.66]
["bitfinex","SOLUSD",1761991672421,4.92914303,185.72,185.71,6.04473964]
["bitfinex","SOLUSD",1761991673710,4.92914303,185.72,185.71,5.38473964]
["bitfinex","SOLUSD",1761991674537,0.944094,185.72,185.71,5.38473964]
["bitfinex","SOLUSD",1761991674742,0.944094,185.72,185.7,5.38502197]
["bitfinex","SOLUSD",1761991675936,0.944094,185.72,185.69,5.38531961]
["bitfinex","SOLUSD",1761991676141,0.944094,185.72,185.69,6.04531961]
["bitfinex","SOLUSD",1761991678051,0.944094,185.73,185.69,6.04531961]
["bitfinex","SOLUSD",1761991678241,4.92909969,185.72,185.69,6.04531961]
["bitfinex","SOLUSD",1761991678545,0.944094,185.72,185.69,6.04531961]
["bitfinex","SOLUSD",1761991679142,0.944094,185.72,185.7,6.09501457]
["bitfinex","SOLUSD",1761991680148,0.944094,185.72,185.69,6.09531961]
["bitfinex","SOLUSD",1761991680948,1.634094,185.71,185.68,15.17437696]
["bitfinex","SOLUSD",1761991681152,1.634094,185.71,185.68,5.38554927]
["bitfinex","SOLUSD",1761991681643,0.69,185.7,185.67,5.38588216]
["bitfinex","SOLUSD",1761991681847,0.944094,185.7,185.67,5.38588216]
["bitfinex","SOLUSD",1761991682144,0.944094,185.7,185.68,6.095546]
["bitfinex","SOLUSD",1761991684651,5.62185306,185.69,185.66,5.38605667]
["bitfinex","SOLUSD",1761991684850,0.944094,185.69,185.66,5.38605667]
["bitfinex","SOLUSD",1761991685039,0.944094,185.69,185.67,0.71]
["bitfinex","SOLUSD",1761991686055,0.944094,185.7,185.67,0.71]
["bitfinex","SOLUSD",1761991686257,4.93354144,185.69,185.67,0.71]
["bitfinex","SOLUSD",1761991686555,0.944094,185.69,185.67,0.71]
["bitfinex","SOLUSD",1761991688154,0.944094,185.7,185.67,6.09577237]
["bitfinex","SOLUSD",1761991688359,4.93343822,185.69,185.67,6.09577237]
["bitfinex","SOLUSD",1761991688659,0.944094,185.69,185.67,6.09577237]
["bitfinex","SOLUSD",1761991688954,0.944094,185.69,185.67,5.38577237]
["bitfinex","SOLUSD",1761991689158,0.944094,185.69,185.68,0.71]
["bitfinex","SOLUSD",1761991689359,4.93352,185.69,185.68,0.71]
["bitfinex","SOLUSD",1761991689757,3.989426,185.69,185.68,0.71]
["bitfinex","SOLUSD",1761991690056,0.944094,185.7,185.69,9.78882769]
["bitfinex","SOLUSD",1761991690358,0.944094,185.7,185.69,15.1741473]
["bitfinex","SOLUSD",1761991690567,0.944094,185.7,185.69,15.8841473]
["bitfinex","SOLUSD",1761991691266,0.67298374,185.74,185.69,15.8841473]
["bitfinex","SOLUSD",1761991691267,0.944094,185.74,185.69,15.8841473]
["bitfinex","SOLUSD",1761991691562,0.944094,185.72,185.7,0.71]
["bitfinex","SOLUSD",1761991692130,3.99002726,185.71,185.7,10.49882769]
["bitfinex","SOLUSD",1761991692334,3.99002726,185.71,185.7,15.8838573]
["bitfinex","SOLUSD",1761991693344,5.62412126,185.71,185.67,14.17474928]
["bitfinex","SOLUSD",1761991693550,0.944094,185.7,185.68,10.49882769]
["bitfinex","SOLUSD",1761991694338,0.944094,185.7,185.68,15.88443734]
["bitfinex","SOLUSD",1761991697066,0.944094,185.71,185.68,15.88443734]
["bitfinex","SOLUSD",1761991697358,0.944094,185.7,185.68,15.88443734]
["bitfinex","SOLUSD",1761991698665,0.944094,185.7,185.68,15.17443734]
["bitfinex","SOLUSD",1761991698842,0.944094,185.7,185.69,6.09531961]
["bitfinex","SOLUSD",1761991699658,0.944094,185.7,185.69,5.38531961]
["bitfinex","SOLUSD",1761991700046,0.944094,185.7,185.69,6.08531961]
["bitfinex","SOLUSD",1761991700244,0.944094,185.7,185.69,15.8741473]
["bitfinex","SOLUSD",1761991700440,0.944094,185.71,185.69,15.8741473]
["bitfinex","SOLUSD",1761991700654,0.944094,185.7,185.69,15.8741473]
["bitfinex","SOLUSD",1761991705164,0.944094,185.71,185.69,15.8741473]
["bitfinex","SOLUSD",1761991705368,0.944094,185.7,185.69,15.1741473]
["bitfinex","SOLUSD",1761991705759,0.944094,185.7,185.69,15.8741473]
["bitfinex","SOLUSD",1761991706771,1.654094,185.7,185.67,5.38565224]
["bitfinex","SOLUSD",1761991707067,0.944094,185.7,185.68,10.48882769]
["bitfinex","SOLUSD",1761991707271,0.944094,185.7,185.68,15.87439619]
["bitfinex","SOLUSD",1761991707982,0.944094,185.7,185.68,10.48882769]
["bitfinex","SOLUSD",1761991708276,0.944094,185.7,185.68,9.78882769]
["bitfinex","SOLUSD",1761991708972,0.944094,185.7,185.68,5.38555599]
["bitfinex","SOLUSD",1761991709374,1.644094,185.7,185.67,15.1747274]
["bitfinex","SOLUSD",1761991709676,3.99232606,185.69,185.67,15.1747274]
["bitfinex","SOLUSD",1761991709876,1.644094,185.7,185.67,15.1747274]
["bitfinex","SOLUSD",1761991710777,0.7,185.7,185.67,15.1747274]
["bitfinex","SOLUSD",1761991710952,1.644094,185.7,185.67,15.1747274]
["bitfinex","SOLUSD",1761991711349,0.944094,185.7,185.67,15.8347274]
["bitfinex","SOLUSD",1761991711663,3.99078522,185.69,185.67,15.8347274]
["bitfinex","SOLUSD",1761991711870,0.944094,185.7,185.67,15.1747274]
["bitfinex","SOLUSD",1761991712065,1.644094,185.7,185.66,25.97815856]
["bitfinex","SOLUSD",1761991712251,0.944094,185.67,185.66,5.38615856]
["bitfinex","SOLUSD",1761991712449,0.944094,185.67,185.65,15.83527017]
["bitfinex","SOLUSD",1761991713853,0.944094,185.67,185.66,0.66]
["bitfinex","SOLUSD",1761991715653,0.944094,185.67,185.66,6.04598047]
["bitfinex","SOLUSD",1761991716470,0.944094,185.67,185.66,5.38598047]
["bitfinex","SOLUSD",1761991716674,0.944094,185.67,185.65,10.44882769]
["bitfinex","SOLUSD",1761991716675,0.944094,185.67,185.65,5.3864311]
["bitfinex","SOLUSD",1761991717580,0.944094,185.67,185.64,18.85300938]
["bitfinex","SOLUSD",1761991717873,0.944094,185.67,185.64,19.51300938]
["bitfinex","SOLUSD",1761991720781,1.644094,185.68,185.64,19.51300938]
["bitfinex","SOLUSD",1761991721083,0.944094,185.67,185.65,6.04627685]
["bitfinex","SOLUSD",1761991721480,0.944094,185.67,185.66,0.66]
["bitfinex","SOLUSD",1761991721678,0.944094,185.68,185.66,0.66]
["bitfinex","SOLUSD",1761991721867,0.944094,185.67,185.65,5.38627685]
["bitfinex","SOLUSD",1761991722051,0.944094,185.67,185.65,6.04627685]
["bitfinex","SOLUSD",1761991725185,0.944094,185.67,185.66,0.66]
["bitfinex","SOLUSD",1761991727376,0.944094,185.67,185.66,6.0461898]
["bitfinex","SOLUSD",1761991727578,0.944094,185.67,185.66,5.3861898]
["bitfinex","SOLUSD",1761991729381,0.944094,185.66,185.63,5.38706028]
["bitfinex","SOLUSD",1761991729565,1.644094,185.66,185.63,5.38706028]
["bitfinex","SOLUSD",1761991729764,0.944094,185.65,185.63,6.04706028]
["bitfinex","SOLUSD",1761991729979,0.944094,185.66,185.63,6.04706028]
["bitfinex","SOLUSD",1761991730180,7.7291442,185.65,185.63,6.04706028]
["bitfinex","SOLUSD",1761991730561,6.7850502,185.65,185.63,6.04706028]
["bitfinex","SOLUSD",1761991730757,7.7291442,185.65,185.63,6.04706028]
["bitfinex","SOLUSD",1761991732988,0.944094,185.68,185.64,10.44882769]
["bitfinex","SOLUSD",1761991733166,0.7,185.72,185.64,10.44882769]
["bitfinex","SOLUSD",1761991733167,0.944094,185.67,185.64,10.44882769]
["bitfinex","SOLUSD",1761991733376,0.944094,185.67,185.65,0.66]
["bitfinex","SOLUSD",1761991734090,0.944094,185.67,185.66,5.3861898]
["bitfinex","SOLUSD",1761991735678,12.10608664,185.69,185.66,5.3861898]
["bitfinex","SOLUSD",1761991735879,0.944094,185.67,185.66,5.3861898]
["bitfinex","SOLUSD",1761991736076,0.944094,185.67,185.65,6.04644064]
["bitfinex","SOLUSD",1761991737376,0.944094,185.67,185.66,0.66]
["bitfinex","SOLUSD",1761991738491,0.944094,185.67,185.66,6.0461898]
["bitfinex","SOLUSD",1761991738884,0.944094,185.67,185.66,5.3861898]
["bitfinex","SOLUSD",1761991739691,0.944094,185.67,185.65,6.08647993]
["bitfinex","SOLUSD",1761991740988,0.944094,185.67,185.65,5.38647993]
["bitfinex","SOLUSD",1761991742288,0.944094,185.67,185.63,18.85471098]
["bitfinex","SOLUSD",1761991742477,0.944094,185.67,185.65,0.7]
["bitfinex","SOLUSD",1761991743775,0.944094,185.69,185.65,0.7]
["bitfinex","SOLUSD",1761991744098,0.944094,185.67,185.65,0.7]
["bitfinex","SOLUSD",1761991744280,0.944094,185.67,185.66,5.3861898]
["bitfinex","SOLUSD",1761991744481,4.93805488,185.67,185.66,5.3861898]
["bitfinex","SOLUSD",1761991744674,4.93805488,185.67,185.66,6.0861898]
["bitfinex","SOLUSD",1761991745576,3.99396088,185.67,185.66,6.0861898]
["bitfinex","SOLUSD",1761991745776,4.93805488,185.67,185.66,6.0861898]
["bitfinex","SOLUSD",1761991746779,0.944094,185.67,185.66,6.0861898]
["bitfinex","SOLUSD",1761991747310,4.93911068,185.67,185.66,6.0861898]
["bitfinex","SOLUSD",1761991748497,3.99501668,185.67,185.66,6.0861898]
["bitfinex","SOLUSD",1761991748703,4.93911068,185.67,185.66,6.0861898]
["bitfinex","SOLUSD",1761991749221,0.944094,185.67,185.66,6.0861898]
["bitfinex","SOLUSD",1761991749381,0.944094,185.67,185.66,0.7]
["bitfinex","SOLUSD",1761991749698,0.944094,185.67,185.62,9.78882769]
["bitfinex","SOLUSD",1761991749900,0.944094,185.67,185.64,20.592]
["bitfinex","SOLUSD",1761991750697,0.944094,185.67,185.64,21.292]
["bitfinex","SOLUSD",1761991750905,0.944094,185.67,185.64,26.6786719]
["bitfinex","SOLUSD",1761991751804,16.86603145,185.68,185.64,26.6786719]
["bitfinex","SOLUSD",1761991751984,4.94166931,185.67,185.64,25.9786719]
["bitfinex","SOLUSD",1761991752185,0.944094,185.67,185.64,25.9786719]
["bitfinex","SOLUSD",1761991752481,0.944094,185.67,185.64,26.6786719]
["bitfinex","SOLUSD",1761991753087,0.944094,185.67,185.64,25.9786719]
["bitfinex","SOLUSD",1761991753290,0.944094,185.67,185.64,26.6786719]
["bitfinex","SOLUSD",1761991753989,0.944094,185.67,185.65,0.7]
["bitfinex","SOLUSD",1761991754204,0.944094,185.67,185.64,25.9786719]
["bitfinex","SOLUSD",1761991754389,0.944094,185.67,185.64,26.6786719]
["bitfinex","SOLUSD",1761991755711,1.624094,185.67,185.64,26.6786719]
["bitfinex","SOLUSD",1761991755921,0.944094,185.67,185.64,26.6786719]
["bitfinex","SOLUSD",1761991756210,0.944094,185.67,185.65,0.7]
["bitfinex","SOLUSD",1761991756386,0.944094,185.67,185.64,25.9786719]
["bitfinex","SOLUSD",1761991756794,1.624094,185.67,185.64,25.9786719]
["bitfinex","SOLUSD",1761991757305,1.624094,185.67,185.64,26.6786719]
["bitfinex","SOLUSD",1761991757814,0.944094,185.67,185.64,26.6786719]
["bitfinex","SOLUSD",1761991759814,3.99894547,185.66,185.64,26.6786719]
["bitfinex","SOLUSD",1761991760020,0.944094,185.67,185.64,26.6786719]
["bitfinex","SOLUSD",1761991760318,3.99894584,185.66,185.64,26.6786719]
["bitfinex","SOLUSD",1761991760498,0.944094,185.67,185.64,26.6786719]
["bitfinex","SOLUSD",1761991760693,3.99899677,185.66,185.64,6.0866719]
["bitfinex","SOLUSD",1761991760918,0.944094,185.65,185.64,6.0866719]
["bitfinex","SOLUSD",1761991761114,0.944094,185.65,185.63,0.69]
["bitfinex","SOLUSD",1761991762030,0.944094,185.65,185.63,6.07699765]
["bitfinex","SOLUSD",1761991763033,17.13187222,185.66,185.64,0.69]
["bitfinex","SOLUSD",1761991763808,0.944094,185.65,185.64,0.69]
["bitfinex","SOLUSD",1761991765645,0.944094,185.65,185.61,18.85603644]
["bitfinex","SOLUSD",1761991765931,0.944094,185.65,185.63,0.69]
["bitfinex","SOLUSD",1761991766933,0.944094,185.65,185.63,6.07682564]
["bitfinex","SOLUSD",1761991767110,0.944094,185.66,185.64,0.69]
["bitfinex","SOLUSD",1761991767305,0.944094,185.67,185.64,0.69]
["bitfinex","SOLUSD",1761991767511,4.943544,185.66,185.64,0.69]
["bitfinex","SOLUSD",1761991767725,0.944094,185.66,185.64,0.69]
["bitfinex","SOLUSD",1761991768334,0.944094,185.67,185.64,0.69]
["bitfinex","SOLUSD",1761991768537,3.99972804,185.66,185.65,5.38647993]
["bitfinex","SOLUSD",1761991769030,3.99972804,185.66,185.65,6.09647993]
["bitfinex","SOLUSD",1761991769828,0.944094,185.67,185.65,6.09647993]
["bitfinex","SOLUSD",1761991771034,0.944094,185.66,185.65,0.71]
["bitfinex","SOLUSD",1761991771210,0.944094,185.65,185.63,14.1776507]
["bitfinex","SOLUSD",1761991771411,0.944094,185.65,185.64,0.71]
["bitfinex","SOLUSD",1761991772034,1.664094,185.65,185.62,9.78882769]
["bitfinex","SOLUSD",1761991772222,3.99978697,185.64,185.62,10.49882769]
["bitfinex","SOLUSD",1761991772542,3.99978697,185.63,185.62,10.49882769]
["bitfinex","SOLUSD",1761991773034,3.99978697,185.63,185.62,15.88617819]
["bitfinex","SOLUSD",1761991773240,3.99978697,185.63,185.62,6.0973505]
["bitfinex","SOLUSD",1761991773241,3.99934637,185.63,185.62,6.0973505]
["bitfinex","SOLUSD",1761991778319,0.944094,185.66,185.62,6.0973505]
["bitfinex","SOLUSD",1761991778637,4.94293658,185.65,185.63,0.71]
["bitfinex","SOLUSD",1761991778837,3.99884258,185.64,185.63,0.71]
["bitfinex","SOLUSD",1761991779042,3.99884258,185.64,185.63,6.09706028]
["bitfinex","SOLUSD",1761991780152,3.99884258,185.64,185.62,5.3873505]
["bitfinex","SOLUSD",1761991780326,0.944094,185.65,185.63,0.71]
["bitfinex","SOLUSD",1761991780659,3.99918803,185.64,185.62,6.0973505]
["bitfinex","SOLUSD",1761991780834,0.944094,185.65,185.63,0.71]
["bitfinex","SOLUSD",1761991781021,3.99918876,185.64,185.63,6.09706028]
["bitfinex","SOLUSD",1761991782358,3.99918876,185.64,185.63,15.88588797]
["bitfinex","SOLUSD",1761991782541,0.944094,185.66,185.64,9.78882769]
["bitfinex","SOLUSD",1761991782740,3.99976458,185.65,185.64,10.49882769]
["bitfinex","SOLUSD",1761991783046,3.99976458,185.65,185.64,15.17559778]
["bitfinex","SOLUSD",1761991783462,0.944094,185.66,185.64,15.88559778]
["bitfinex","SOLUSD",1761991783641,0.944094,185.66,185.65,0.71]
["bitfinex","SOLUSD",1761991783854,4.94402411,185.66,185.65,0.71]
["bitfinex","SOLUSD",1761991784767,4.94402411,185.66,185.65,6.09647993]
["bitfinex","SOLUSD",1761991785267,0.944094,185.66,185.65,6.09647993]
["bitfinex","SOLUSD",1761991785762,4.94385232,185.66,185.65,6.09647993]
["bitfinex","SOLUSD",1761991786652,4.94385232,185.66,185.65,5.38647993]
["bitfinex","SOLUSD",1761991787363,0.944094,185.65,185.64,15.17556927]
["bitfinex","SOLUSD",1761991787657,4.94385232,185.65,185.64,15.17556927]
["bitfinex","SOLUSD",1761991787842,3.99975832,185.65,185.64,15.17556927]
["bitfinex","SOLUSD",1761991788040,4.94385232,185.65,185.64,15.17556927]
["bitfinex","SOLUSD",1761991789340,4.94385232,185.65,185.63,6.09704891]
["bitfinex","SOLUSD",1761991789653,3.99975832,185.64,185.63,6.09704891]
["bitfinex","SOLUSD",1761991790666,3.99975832,185.64,185.62,5.3873505]
["bitfinex","SOLUSD",1761991790868,0.944094,185.65,185.62,6.0973505]
["bitfinex","SOLUSD",1761991791164,3.99710155,185.64,185.63,0.71]
["bitfinex","SOLUSD",1761991792669,3.99710155,185.64,185.62,5.3873505]
["bitfinex","SOLUSD",1761991792867,0.944094,185.65,185.62,6.0973505]
["bitfinex","SOLUSD",1761991793169,3.99632778,185.64,185.62,6.0973505]
["bitfinex","SOLUSD",1761991793344,0.944094,185.65,185.62,6.0973505]
["bitfinex","SOLUSD",1761991793535,3.99623851,185.64,185.62,6.0973505]
["bitfinex","SOLUSD",1761991793859,0.944094,185.65,185.62,6.0973505]
["bitfinex","SOLUSD",1761991794169,3.9962348,185.64,185.62,6.0973505]
["bitfinex","SOLUSD",1761991794370,0.944094,185.65,185.62,6.0973505]
["bitfinex","SOLUSD",1761991794670,3.99630121,185.64,185.62,6.0973505]
["bitfinex","SOLUSD",1761991794852,0.944094,185.65,185.62,6.0973505]
["bitfinex","SOLUSD",1761991795048,3.99630121,185.64,185.62,6.0973505]
["bitfinex","SOLUSD",1761991795246,0.944094,185.65,185.62,6.0973505]
["bitfinex","SOLUSD",1761991795446,3.99630025,185.64,185.62,6.0973505]
["bitfinex","SOLUSD",1761991795775,0.72,185.66,185.62,6.0973505]
["bitfinex","SOLUSD",1761991795961,4.94039591,185.65,185.62,6.0973505]
["bitfinex","SOLUSD",1761991796159,3.99630191,185.64,185.62,6.0973505]
["bitfinex","SOLUSD",1761991796366,1.664094,185.65,185.62,6.0973505]
["bitfinex","SOLUSD",1761991796564,3.99626739,185.64,185.62,6.0973505]
["bitfinex","SOLUSD",1761991796863,1.664094,185.65,185.62,6.0973505]
["bitfinex","SOLUSD",1761991797058,3.99626776,185.64,185.62,6.0973505]
["bitfinex","SOLUSD",1761991797365,0.944094,185.65,185.62,6.0973505]
["bitfinex","SOLUSD",1761991797574,3.99625568,185.64,185.62,6.0973505]
["bitfinex","SOLUSD",1761991797741,0.944094,185.65,185.62,6.0973505]
["bitfinex","SOLUSD",1761991797942,3.99625568,185.64,185.62,6.0973505]
["bitfinex","SOLUSD",1761991798160,0.944094,185.65,185.62,6.0973505]
["bitfinex","SOLUSD",1761991798366,3.99625951,185.64,185.62,6.0973505]
["bitfinex","SOLUSD",1761991798565,0.944094,185.65,185.62,6.0973505]
["bitfinex","SOLUSD",1761991798769,3.99625656,185.64,185.62,6.0973505]
["bitfinex","SOLUSD",1761991799065,0.944094,185.65,185.62,6.0973505]
["bitfinex","SOLUSD",1761991799374,3.99625693,185.64,185.63,6.05706028]
["bitfinex","SOLUSD",1761991806076,3.99625693,185.64,185.63,5.38706028]
["bitfinex","SOLUSD",1761991806242,4.94035093,185.64,185.62,5.38729159]
["bitfinex","SOLUSD",1761991806449,0.944094,185.64,185.62,6.05729159]
["bitfinex","SOLUSD",1761991806648,0.944094,185.64,185.63,0.67]
["bitfinex","SOLUSD",1761991806864,4.94195605,185.64,185.63,0.67]
["bitfinex","SOLUSD",1761991808680,4.94195605,185.64,185.62,5.38729159]
["bitfinex","SOLUSD",1761991808877,0.944094,185.64,185.62,6.05729159]
["bitfinex","SOLUSD",1761991809678,0.944094,185.64,185.61,5.38764075]
["bitfinex","SOLUSD",1761991809974,0.944094,185.64,185.61,6.05764075]
["bitfinex","SOLUSD",1761991810461,0.944094,185.64,185.62,0.67]
["bitfinex","SOLUSD",1761991810777,0.944094,185.64,185.62,6.05723705]
["bitfinex","SOLUSD",1761991812182,3.99783405,185.63,185.62,6.05723705]
["bitfinex","SOLUSD",1761991812482,3.99783405,185.63,185.61,5.38764075]
["bitfinex","SOLUSD",1761991812673,0.944094,185.64,185.61,5.38764075]
["bitfinex","SOLUSD",1761991812876,3.99774079,185.63,185.61,5.38764075]
["bitfinex","SOLUSD",1761991813066,0.944094,185.64,185.62,0.67]
["bitfinex","SOLUSD",1761991813267,3.9976918,185.63,185.62,0.67]
["bitfinex","SOLUSD",1761991814501,3.9976918,185.63,185.62,6.0573505]
["bitfinex","SOLUSD",1761991814661,0.944094,185.65,185.62,6.0573505]
["bitfinex","SOLUSD",1761991814866,4.9417143,185.64,185.63,0.67]
["bitfinex","SOLUSD",1761991816098,3.9976203,185.64,185.63,6.05706028]
["bitfinex","SOLUSD",1761991817502,0.944094,185.65,185.63,6.05706028]
["bitfinex","SOLUSD",1761991817681,0.944094,185.65,185.64,0.67]
["bitfinex","SOLUSD",1761991817869,4.94233777,185.65,185.64,0.67]
["bitfinex","SOLUSD",1761991818082,3.99824377,185.65,185.64,6.05677009]
["bitfinex","SOLUSD",1761991818289,4.94233777,185.65,185.64,6.05677009]
["bitfinex","SOLUSD",1761991819590,3.99824377,185.65,185.64,6.05677009]
["bitfinex","SOLUSD",1761991819803,4.94233777,185.65,185.64,6.05677009]
["bitfinex","SOLUSD",1761991824703,3.99824377,185.65,185.64,6.05677009]
["bitfinex","SOLUSD",1761991824905,0.944094,185.67,185.64,6.05677009]
["bitfinex","SOLUSD",1761991825093,3.9989309,185.66,185.65,0.67]
["bitfinex","SOLUSD",1761991826406,0.944094,185.65,185.62,9.78882769]
["bitfinex","SOLUSD",1761991826598,0.944094,185.67,185.64,0.67]
["bitfinex","SOLUSD",1761991826801,3.99912377,185.66,185.64,0.67]
["bitfinex","SOLUSD",1761991827004,3.99912377,185.65,185.64,6.05677009]
["bitfinex","SOLUSD",1761991827304,4.94321777,185.65,185.64,6.05677009]
["bitfinex","SOLUSD",1761991828807,3.99912377,185.65,185.64,6.05677009]
["bitfinex","SOLUSD",1761991830509,0.944094,185.67,185.64,6.05677009]
["bitfinex","SOLUSD",1761991830696,4.00018984,185.66,185.65,0.66]
["bitfinex","SOLUSD",1761991832201,4.00018984,185.66,185.64,6.04672271]
["bitfinex","SOLUSD",1761991832405,0.944094,185.66,185.65,0.66]
["bitfinex","SOLUSD",1761991832594,4.94465802,185.66,185.65,0.66]
["bitfinex","SOLUSD",1761991833789,4.94465802,185.66,185.64,9.78882769]
["bitfinex","SOLUSD",1761991833989,4.00056402,185.65,185.64,10.44882769]
["bitfinex","SOLUSD",1761991834491,0.944094,185.66,185.64,10.44882769]
["bitfinex","SOLUSD",1761991834689,0.944094,185.66,185.65,0.66]
["bitfinex","SOLUSD",1761991834988,4.94424366,185.66,185.65,0.66]
["bitfinex","SOLUSD",1761991835502,4.94424366,185.66,185.65,6.04647993]
["bitfinex","SOLUSD",1761991836294,4.00014966,185.66,185.65,6.04647993]
["bitfinex","SOLUSD",1761991836503,4.94424366,185.66,185.65,6.04647993]
["bitfinex","SOLUSD",1761991837608,4.00014966,185.66,185.65,6.04647993]
["bitfinex","SOLUSD",1761991837812,4.94350422,185.66,185.65,6.04647993]
["bitfinex","SOLUSD",1761991840315,3.99941022,185.66,185.65,6.04647993]
["bitfinex","SOLUSD",1761991842198,3.99941022,185.66,185.65,15.83530762]
["bitfinex","SOLUSD",1761991845425,4.94350422,185.66,185.64,5.38673175]
["bitfinex","SOLUSD",1761991845627,3.99804359,185.65,185.64,5.38673175]
["bitfinex","SOLUSD",1761991846007,6.83247184,185.66,185.64,5.38673175]
["bitfinex","SOLUSD",1761991846202,5.62213666,185.65,185.62,9.78882769]
["bitfinex","SOLUSD",1761991846513,0.944094,185.65,185.62,9.78882769]
["bitfinex","SOLUSD",1761991846894,0.944094,185.65,185.63,0.66]
["bitfinex","SOLUSD",1761991847819,0.944094,185.65,185.63,6.04704431]
["bitfinex","SOLUSD",1761991849520,7.77656584,185.66,185.63,6.04704431]
["bitfinex","SOLUSD",1761991849726,4.94290285,185.65,185.63,6.04704431]
["bitfinex","SOLUSD",1761991850021,0.944094,185.65,185.63,6.04704431]
["bitfinex","SOLUSD",1761991851125,3.99870285,185.64,185.63,6.04704431]
["bitfinex","SOLUSD",1761991851627,3.99873255,185.64,185.63,6.04704431]
["bitfinex","SOLUSD",1761991853623,3.99873255,185.64,185.63,15.835872]
["bitfinex","SOLUSD",1761991855515,0.944094,185.65,185.63,15.835872]
["bitfinex","SOLUSD",1761991855736,0.944094,185.65,185.64,0.66]
["bitfinex","SOLUSD",1761991855925,4.94383844,185.65,185.64,0.66]
["bitfinex","SOLUSD",1761991856305,4.94383844,185.65,185.64,6.04677009]
["bitfinex","SOLUSD",1761991858114,3.99974444,185.65,185.64,15.83559778]
["bitfinex","SOLUSD",1761991860827,0.944094,185.67,185.65,9.78882769]
["bitfinex","SOLUSD",1761991861035,4.66111358,185.66,185.64,5.38677009]
["bitfinex","SOLUSD",1761991861204,4.00111358,185.65,185.64,5.38677009]
["bitfinex","SOLUSD",1761991861408,4.66111358,185.65,185.64,5.38677009]
["bitfinex","SOLUSD",1761991861714,4.00111358,185.65,185.64,20.592]
["bitfinex","SOLUSD",1761991862732,4.00111358,185.65,185.64,21.282]
["bitfinex","SOLUSD",1761991864438,4.00111358,185.65,185.64,26.66877009]
["bitfinex","SOLUSD",1761991865712,4.00111358,185.65,185.64,6.07677009]
["bitfinex","SOLUSD",1761991871043,4.00111358,185.65,185.64,5.38677009]
["bitfinex","SOLUSD",1761991871250,4.00111358,185.65,185.63,5.38700823]
["bitfinex","SOLUSD",1761991871414,4.00111358,185.64,185.63,6.07700823]
["bitfinex","SOLUSD",1761991872149,4.00111358,185.64,185.63,5.38700823]
["bitfinex","SOLUSD",1761991873048,4.00111358,185.64,185.63,6.07700823]
["bitfinex","SOLUSD",1761991882346,4.00111358,185.64,185.63,5.38700823]
["bitfinex","SOLUSD",1761991882661,4.00111358,185.64,185.63,6.10700823]
["bitfinex","SOLUSD",1761991882864,4.00111358,185.64,185.58,0.72]
["bitfinex","SOLUSD",1761991882865,4.70111358,185.64,185.58,0.72]
["bitfinex","SOLUSD",1761991883158,4.00031913,185.63,185.6,9.78882769]
["bitfinex","SOLUSD",1761991883360,4.94520758,185.64,185.6,9.78882769]
["bitfinex","SOLUSD",1761991883361,0.944094,185.64,185.6,9.78882769]
["bitfinex","SOLUSD",1761991883545,4.00015727,185.63,185.61,0.72]
["bitfinex","SOLUSD",1761991883747,4.00015727,185.62,185.6,9.78882769]
["bitfinex","SOLUSD",1761991883948,1.644094,185.64,185.6,10.50882769]
["bitfinex","SOLUSD",1761991884260,10.05922741,185.63,185.61,0.72]
["bitfinex","SOLUSD",1761991884449,4.00003322,185.62,185.61,6.10742712]
["bitfinex","SOLUSD",1761991886172,4.00003322,185.62,185.61,0.72]
["bitfinex","SOLUSD",1761991886355,4.00003322,185.62,185.61,6.10764075]
["bitfinex","SOLUSD",1761991887965,4.00003322,185.62,185.61,5.38764075]
["bitfinex","SOLUSD",1761991888161,4.00003322,185.62,185.61,6.10764075]
["bitfinex","SOLUSD",1761991888663,4.00003322,185.62,185.61,5.38764075]
["bitfinex","SOLUSD",1761991889544,4.00003322,185.62,185.6,9.78882769]
["bitfinex","SOLUSD",1761991889761,7.72328819,185.63,185.6,15.17672235]
["bitfinex","SOLUSD",1761991890065,3.99940817,185.62,185.6,15.89672235]
["bitfinex","SOLUSD",1761991890267,0.72,185.62,185.6,5.38789466]
["bitfinex","SOLUSD",1761991890574,8.44328819,185.62,185.59,20.592]
["bitfinex","SOLUSD",1761991890746,9.38738219,185.62,185.59,20.592]
["bitfinex","SOLUSD",1761991890946,1.664094,185.62,185.59,20.592]
["bitfinex","SOLUSD",1761991891142,9.38738219,185.61,185.59,20.592]
["bitfinex","SOLUSD",1761991892254,0.72,185.62,185.59,20.592]
["bitfinex","SOLUSD",1761991892464,10.10738219,185.62,185.59,25.98010822]
["bitfinex","SOLUSD",1761991892664,11.05147619,185.62,185.59,26.70010822]
["bitfinex","SOLUSD",1761991892856,10.33147619,185.62,185.59,26.70010822]
["bitfinex","SOLUSD",1761991894072,10.33147619,185.62,185.59,25.98010822]
["bitfinex","SOLUSD",1761991894274,9.38738219,185.62,185.6,5.38790569]
["bitfinex","SOLUSD",1761991894467,10.33147619,185.62,185.6,5.38790569]
["bitfinex","SOLUSD",1761991895479,11.05147619,185.62,185.59,26.70020751]
["bitfinex","SOLUSD",1761991895975,11.05147619,185.62,185.59,25.98020751]
["bitfinex","SOLUSD",1761991896451,0.72,185.61,185.59,25.98020751]
["bitfinex","SOLUSD",1761991896649,3.99514206,185.6,185.59,20.592]
["bitfinex","SOLUSD",1761991896871,15.27071225,185.6,185.56,16.70587067]
["bitfinex","SOLUSD",1761991897177,4.71465452,185.59,185.56,6.91704298]
["bitfinex","SOLUSD",1761991897376,0.944094,185.57,185.56,1.52818033]
["bitfinex","SOLUSD",1761991897951,11.43024159,185.57,185.56,1.52818033]
["bitfinex","SOLUSD",1761991898146,12.15024159,185.57,185.56,1.52818033]
["bitfinex","SOLUSD",1761991898766,11.43024159,185.57,185.56,1.52818033]
["bitfinex","SOLUSD",1761991899251,12.15024159,185.57,185.56,1.52818033]
["bitfinex","SOLUSD",1761991901080,17.53904365,185.57,185.56,1.52818033]
["bitfinex","SOLUSD",1761991901381,22.19912506,185.57,185.56,1.52818033]
["bitfinex","SOLUSD",1761991902180,16.13672275,185.57,185.56,1.52818033]
["bitfinex","SOLUSD",1761991902357,16.810323,185.57,185.56,1.52818033]
["bitfinex","SOLUSD",1761991902981,22.19912506,185.57,185.56,1.52818033]
["bitfinex","SOLUSD",1761991903782,16.810323,185.57,185.56,1.52818033]
["bitfinex","SOLUSD",1761991905172,22.19912506,185.57,185.56,1.52818033]
["bitfinex","SOLUSD",1761991919091,21.47912506,185.57,185.56,1.52818033]
["bitfinex","SOLUSD",1761991919594,22.15912506,185.57,185.56,1.52818033]
["bitfinex","SOLUSD",1761991919993,21.47912506,185.57,185.56,1.52818033]
["bitfinex","SOLUSD",1761991920374,12.10384184,185.57,185.56,2.17818033]
["bitfinex","SOLUSD",1761991920593,11.43024159,185.57,185.56,2.17818033]
["bitfinex","SOLUSD",1761991921171,11.43024159,185.57,185.56,1.52818033]
["bitfinex","SOLUSD",1761991923511,11.43024159,185.57,185.56,2.17818033]
["bitfinex","SOLUSD",1761991923982,11.43024159,185.57,185.56,1.52818033]
["bitfinex","SOLUSD",1761991924605,11.43024159,185.57,185.56,2.17818033]
["bitfinex","SOLUSD",1761991926072,11.43024159,185.57,185.56,1.52818033]
["bitfinex","SOLUSD",1761991926600,11.43024159,185.57,185.56,2.17818033]
["bitfinex","SOLUSD",1761991927687,12.10384184,185.57,185.56,2.17818033]
["bitfinex","SOLUSD",1761991927915,0.944094,185.57,185.56,2.17818033]
["bitfinex","SOLUSD",1761991928510,0.944094,185.57,185.56,1.52818033]
["bitfinex","SOLUSD",1761991929017,10.71024159,185.57,185.56,1.52818033]
["bitfinex","SOLUSD",1761991929525,10.71024159,185.57,185.56,2.17818033]
["bitfinex","SOLUSD",1761991929720,0.944094,185.57,185.56,2.17818033]
["bitfinex","SOLUSD",1761991930928,10.71024159,185.58,185.56,2.17818033]
["bitfinex","SOLUSD",1761991931106,0.944094,185.58,185.57,0.65]
["bitfinex","SOLUSD",1761991931496,103.07349137,185.6,185.57,6.03880206]
["bitfinex","SOLUSD",1761991931497,10.71024159,185.59,185.57,6.03880206]
["bitfinex","SOLUSD",1761991931714,0.944094,185.59,185.57,6.03880206]
["bitfinex","SOLUSD",1761991931904,0.944094,185.59,185.58,6.68880206]
["bitfinex","SOLUSD",1761991933232,0.944094,185.59,185.58,12.07731375]
["bitfinex","SOLUSD",1761991933906,0.944094,185.59,185.58,6.68880206]
["bitfinex","SOLUSD",1761991934416,0.944094,185.59,185.58,12.07731375]
["bitfinex","SOLUSD",1761991934918,0.944094,185.6,185.58,12.07731375]
["bitfinex","SOLUSD",1761991935125,0.944094,185.6,185.59,0.65]
["bitfinex","SOLUSD",1761991935629,0.944094,185.61,185.59,0.65]
["bitfinex","SOLUSD",1761991936321,0.944094,185.61,185.6,9.78882769]
["bitfinex","SOLUSD",1761991936712,0.944094,185.61,185.6,10.43882769]
["bitfinex","SOLUSD",1761991936910,0.944094,185.66,185.6,10.43882769]
["bitfinex","SOLUSD",1761991937217,0.944094,185.64,185.62,9.78882769]
["bitfinex","SOLUSD",1761991937720,0.944094,185.64,185.63,0.65]
["bitfinex","SOLUSD",1761991937925,4.92382083,185.64,185.63,4.62932626]
["bitfinex","SOLUSD",1761991938424,4.92382083,185.64,185.63,10.01638654]
["bitfinex","SOLUSD",1761991938905,0.944094,185.64,185.63,10.01638654]
["bitfinex","SOLUSD",1761991939101,0.944094,185.65,185.63,10.01638654]
["bitfinex","SOLUSD",1761991939301,0.944094,185.65,185.64,0.65]
["bitfinex","SOLUSD",1761991939522,4.92246132,185.65,185.64,0.65]
["bitfinex","SOLUSD",1761991941323,0.944094,185.65,185.64,0.65]
["bitfinex","SOLUSD",1761991941821,0.944094,185.65,185.57,50.0]
["bitfinex","SOLUSD",1761991941822,0.944094,185.61,185.57,5.38880206]
["bitfinex","SOLUSD",1761991942013,0.944094,185.61,185.58,20.592]
["bitfinex","SOLUSD",1761991942415,0.944094,185.61,185.59,0.68]
["bitfinex","SOLUSD",1761991943030,0.944094,185.61,185.57,6.06880206]
["bitfinex","SOLUSD",1761991943331,0.944094,185.61,185.6,6.07648757]
["bitfinex","SOLUSD",1761991943525,4.9205125,185.61,185.57,0.68]
["bitfinex","SOLUSD",1761991943705,0.944094,185.61,185.58,16.8730208]
["bitfinex","SOLUSD",1761991944909,0.944094,185.61,185.59,0.68]
["bitfinex","SOLUSD",1761991945513,0.944094,185.61,185.59,16.8730208]
["bitfinex","SOLUSD",1761991946030,0.944094,185.6,185.59,16.8730208]
["bitfinex","SOLUSD",1761991946222,0.944094,185.6,185.59,0.68]
["bitfinex","SOLUSD",1761991946934,0.944094,185.6,185.58,2.15906944]
["bitfinex","SOLUSD",1761991947139,0.944094,185.6,185.58,2.83906944]
["bitfinex","SOLUSD",1761991947302,0.944094,185.59,185.58,2.83906944]
["bitfinex","SOLUSD",1761991947503,0.944094,185.59,185.58,0.68]
["bitfinex","SOLUSD",1761991947818,0.944094,185.59,185.58,6.06737756]
["bitfinex","SOLUSD",1761991951121,0.944094,185.59,185.58,5.38737756]
["bitfinex","SOLUSD",1761991952407,0.944094,185.59,185.57,0.69]
["bitfinex","SOLUSD",1761991952621,0.944094,185.58,185.57,0.69]
["bitfinex","SOLUSD",1761991952826,0.944094,185.58,185.56,1.52818033]
["bitfinex","SOLUSD",1761991953002,0.944094,185.58,185.56,2.21818033]
["bitfinex","SOLUSD",1761991953414,0.944094,185.58,185.57,0.69]
["bitfinex","SOLUSD",1761991962141,4.92379427,185.58,185.57,0.69]
["bitfinex","SOLUSD",1761991962831,4.92401904,185.58,185.56,1.52818033]
["bitfinex","SOLUSD",1761991963054,0.944094,185.57,185.56,1.52818033]
["bitfinex","SOLUSD",1761991963642,0.944094,185.57,185.56,2.21818033]
["bitfinex","SOLUSD",1761991965722,0.944094,185.57,185.56,1.52818033]
["bitfinex","SOLUSD",1761991965945,0.944094,185.57,185.56,2.21818033]
["bitfinex","SOLUSD",1761991967144,4.92778084,185.57,185.56,2.21818033]
["bitfinex","SOLUSD",1761991968653,3.98368684,185.57,185.56,2.21818033]
["bitfinex","SOLUSD",1761991969465,0.944094,185.59,185.56,7.6072728]
["bitfinex","SOLUSD",1761991969768,3.98411607,185.58,185.57,0.69]
["bitfinex","SOLUSD",1761991969931,0.944094,185.6,185.57,0.69]
["bitfinex","SOLUSD",1761991971353,0.944094,185.6,185.58,5.38851169]
["bitfinex","SOLUSD",1761991971652,0.944094,185.6,185.59,0.69]
["bitfinex","SOLUSD",1761991972441,0.944094,185.61,185.59,0.69]
["bitfinex","SOLUSD",1761991972626,0.944094,185.6,185.59,0.69]
["bitfinex","SOLUSD",1761991972822,0.944094,185.61,185.59,6.07822134]
["bitfinex","SOLUSD",1761991973266,0.944094,185.61,185.6,0.69]
["bitfinex","SOLUSD",1761991973560,4.93047017,185.61,185.6,0.69]
["bitfinex","SOLUSD",1761991974541,4.93047017,185.61,185.6,6.07793103]
["bitfinex","SOLUSD",1761991976536,0.944094,185.61,185.6,6.07793103]
["bitfinex","SOLUSD",1761991978261,4.93146278,185.61,185.6,6.07793103]
["bitfinex","SOLUSD",1761991978465,0.944094,185.61,185.6,6.07793103]
["bitfinex","SOLUSD",1761991984164,4.93212761,185.61,185.6,6.07793103]
["bitfinex","SOLUSD",1761991984366,3.98803361,185.61,185.6,6.07793103]
["bitfinex","SOLUSD",1761991984545,4.93212761,185.61,185.6,6.07793103]
["bitfinex","SOLUSD",1761991987873,3.98803361,185.61,185.6,6.07793103]
["bitfinex","SOLUSD",1761991988045,4.93212761,185.61,185.6,6.07793103]
["bitfinex","SOLUSD",1761991989565,0.944094,185.61,185.6,6.07793103]
["bitfinex","SOLUSD",1761991989945,3.98831034,185.61,185.6,6.07793103]
["bitfinex","SOLUSD",1761991990143,3.98831034,185.61,185.6,15.86675872]
["bitfinex","SOLUSD",1761991990348,6.05913815,185.67,185.61,9.78882769]
["bitfinex","SOLUSD",1761991990349,0.944094,185.64,185.61,9.78882769]
["bitfinex","SOLUSD",1761991990559,4.932602,185.63,185.61,10.43882769]
["bitfinex","SOLUSD",1761991990776,4.932602,185.63,185.6,5.38793103]
["bitfinex","SOLUSD",1761991990777,0.944094,185.63,185.62,0.65]
["bitfinex","SOLUSD",1761991991079,4.93260092,185.63,185.62,0.65]
["bitfinex","SOLUSD",1761991991374,3.98850692,185.63,185.62,0.65]
["bitfinex","SOLUSD",1761991991867,3.98850692,185.63,185.61,0.65]
["bitfinex","SOLUSD",1761991992061,0.944094,185.64,185.61,6.03745116]
["bitfinex","SOLUSD",1761991992259,3.9877743,185.63,185.61,6.03745116]
["bitfinex","SOLUSD",1761991992462,0.944094,185.64,185.61,6.03745116]
["bitfinex","SOLUSD",1761991992765,3.98740064,185.63,185.61,5.38745116]
["bitfinex","SOLUSD",1761991992961,0.944094,185.64,185.62,0.65]
["bitfinex","SOLUSD",1761991993270,3.98752752,185.63,185.62,0.65]
["bitfinex","SOLUSD",1761991994854,3.98752752,185.63,185.62,5.3873505]
["bitfinex","SOLUSD",1761991995370,3.98752752,185.63,185.62,6.0373505]
["bitfinex","SOLUSD",1761991997346,0.944094,185.64,185.62,6.0373505]
["bitfinex","SOLUSD",1761991997547,0.944094,185.64,185.6,5.38793103]
["bitfinex","SOLUSD",1761991997866,0.944094,185.64,185.62,0.65]
["bitfinex","SOLUSD",1761991999463,3.98549797,185.63,185.62,0.65]
["bitfinex","SOLUSD",1761991999652,0.944094,185.62,185.58,9.78882769]
["bitfinex","SOLUSD",1761991999855,3.9847634,185.61,185.58,9.78882769]
["bitfinex","SOLUSD",1761992000075,0.944094,185.6,185.57,9.78882769]
["bitfinex","SOLUSD",1761992000280,0.944094,185.6,185.57,10.48882769]
["bitfinex","SOLUSD",1761992000874,1.644094,185.61,185.57,0.7]
["bitfinex","SOLUSD",1761992001074,0.944094,185.6,185.57,0.7]
["bitfinex","SOLUSD",1761992001281,1.604094,185.6,185.56,6.91717154]
["bitfinex","SOLUSD",1761992001469,0.944094,185.61,185.58,9.78882769]
["bitfinex","SOLUSD",1761992001657,0.944094,185.61,185.59,0.7]
["bitfinex","SOLUSD",1761992004875,0.944094,185.61,185.6,9.78882769]
["bitfinex","SOLUSD",1761992005082,0.944094,185.61,185.6,10.48882769]
["bitfinex","SOLUSD",1761992005286,0.944094,185.63,185.6,10.48882769]
["bitfinex","SOLUSD",1761992005449,0.944094,185.61,185.6,9.78882769]
["bitfinex","SOLUSD",1761992006077,0.944094,185.61,185.6,10.48882769]
["bitfinex","SOLUSD",1761992006574,0.944094,185.61,185.6,0.7]
["bitfinex","SOLUSD",1761992008180,4.92994016,185.61,185.59,5.38804808]
["bitfinex","SOLUSD",1761992008360,0.944094,185.61,185.59,6.04804808]
["bitfinex","SOLUSD",1761992009774,1.654094,185.63,185.59,6.04804808]
["bitfinex","SOLUSD",1761992009976,0.944094,185.61,185.59,6.04804808]
["bitfinex","SOLUSD",1761992010177,0.944094,185.61,185.59,5.38804808]
["bitfinex","SOLUSD",1761992010368,0.944094,185.61,185.6,0.66]
["bitfinex","SOLUSD",1761992010683,4.93127612,185.61,185.59,6.04804808]
["bitfinex","SOLUSD",1761992010852,0.944094,185.63,185.59,6.04804808]
["bitfinex","SOLUSD",1761992011055,6.77011777,185.64,185.59,6.04804808]
["bitfinex","SOLUSD",1761992011056,0.944094,185.61,185.59,6.04804808]
["bitfinex","SOLUSD",1761992011687,0.944094,185.61,185.6,0.66]
["bitfinex","SOLUSD",1761992011984,4.93172915,185.61,185.6,0.66]
["bitfinex","SOLUSD",1761992012884,4.93172915,185.61,185.59,5.38804808]
["bitfinex","SOLUSD",1761992013087,0.944094,185.61,185.59,6.04804808]
["bitfinex","SOLUSD",1761992013287,3.98937327,185.6,185.59,6.04804808]
["bitfinex","SOLUSD",1761992013588,3.98937327,185.6,185.59,5.38804808]
["bitfinex","SOLUSD",1761992013768,3.98937327,185.6,185.59,11.48481959]
["bitfinex","SOLUSD",1761992013969,0.944094,185.62,185.59,11.48481959]
["bitfinex","SOLUSD",1761992014191,3.98949315,185.61,185.6,0.66]
["bitfinex","SOLUSD",1761992014389,3.98949315,185.61,185.6,10.44882769]
["bitfinex","SOLUSD",1761992015190,3.98949315,185.61,185.6,14.43832084]
["bitfinex","SOLUSD",1761992016394,0.944094,185.63,185.61,15.17646844]
["bitfinex","SOLUSD",1761992016571,3.99101063,185.62,185.61,15.17646844]
["bitfinex","SOLUSD",1761992017093,3.99101063,185.62,185.61,19.16747907]
["bitfinex","SOLUSD",1761992017299,3.99101063,185.62,185.61,19.82747907]
["bitfinex","SOLUSD",1761992018677,0.944094,185.63,185.61,19.82747907]
["bitfinex","SOLUSD",1761992018880,0.944094,185.63,185.62,0.66]
["bitfinex","SOLUSD",1761992019306,0.944094,185.63,185.62,6.04557748]
["bitfinex","SOLUSD",1761992020582,0.944094,185.63,185.62,11.43292798]
["bitfinex","SOLUSD",1761992020773,0.944094,185.64,185.62,11.43292798]
["bitfinex","SOLUSD",1761992020990,0.944094,185.63,185.62,11.43292798]
["bitfinex","SOLUSD",1761992021190,0.944094,185.64,185.62,5.3873505]
["bitfinex","SOLUSD",1761992021395,0.944094,185.63,185.62,11.44616462]
["bitfinex","SOLUSD",1761992021579,0.944094,185.64,185.62,11.44616462]
["bitfinex","SOLUSD",1761992021892,0.944094,185.63,185.62,5.3873505]
["bitfinex","SOLUSD",1761992022499,0.944094,185.63,185.62,11.44616462]
["bitfinex","SOLUSD",1761992022698,0.944094,185.63,185.62,12.10616462]
["bitfinex","SOLUSD",1761992023105,0.944094,185.64,185.62,12.10616462]
["bitfinex","SOLUSD",1761992023290,0.944094,185.63,185.62,12.10616462]
["bitfinex","SOLUSD",1761992023601,0.944094,185.63,185.62,5.3873505]
["bitfinex","SOLUSD",1761992023900,0.944094,185.63,185.62,11.44616462]
["bitfinex","SOLUSD",1761992024100,0.944094,185.63,185.62,12.10616462]
["bitfinex","SOLUSD",1761992026213,0.71,185.67,185.62,12.10616462]
["bitfinex","SOLUSD",1761992026214,0.944094,185.64,185.62,12.10616462]
["bitfinex","SOLUSD",1761992026509,0.944094,185.65,185.63,0.66]
["bitfinex","SOLUSD",1761992026884,0.944094,185.66,185.63,2.81825397]
["bitfinex","SOLUSD",1761992027408,0.944094,185.66,185.63,0.66]
["bitfinex","SOLUSD",1761992027707,0.944094,185.66,185.64,2.15825397]
["bitfinex","SOLUSD",1761992028109,0.944094,185.66,185.65,6.04647993]
["bitfinex","SOLUSD",1761992028603,0.944094,185.67,185.65,6.04647993]
["bitfinex","SOLUSD",1761992028780,0.944094,185.67,185.66,0.66]
["bitfinex","SOLUSD",1761992028984,4.9372579,185.67,185.66,0.66]
["bitfinex","SOLUSD",1761992029392,4.9372579,185.67,185.66,22.231348]
["bitfinex","SOLUSD",1761992030388,0.944094,185.69,185.66,22.231348]
["bitfinex","SOLUSD",1761992030585,3.99240299,185.68,185.67,0.66]
["bitfinex","SOLUSD",1761992030793,3.99240299,185.68,185.66,5.3861898]
["bitfinex","SOLUSD",1761992031007,0.944094,185.68,185.66,6.0461898]
["bitfinex","SOLUSD",1761992031309,0.944094,185.68,185.67,16.18428505]
["bitfinex","SOLUSD",1761992031510,4.93591967,185.68,185.67,16.18428505]
["bitfinex","SOLUSD",1761992032286,4.93591967,185.68,185.67,16.84428505]
["bitfinex","SOLUSD",1761992032888,3.99182567,185.68,185.67,22.23018476]
["bitfinex","SOLUSD",1761992033184,0.944094,185.68,185.67,22.23018476]
["bitfinex","SOLUSD",1761992033583,0.944094,185.68,185.67,16.18428505]
["bitfinex","SOLUSD",1761992033793,0.944094,185.7,185.67,32.01901245]
["bitfinex","SOLUSD",1761992033996,0.944094,185.7,185.68,0.66]
["bitfinex","SOLUSD",1761992034208,0.944094,185.69,185.68,0.66]
["bitfinex","SOLUSD",1761992034700,0.944094,185.69,185.68,6.71685546]
["bitfinex","SOLUSD",1761992034906,0.944094,185.69,185.68,6.05685546]
["bitfinex","SOLUSD",1761992035912,1.654094,185.69,185.68,6.05685546]
["bitfinex","SOLUSD",1761992036807,0.944094,185.69,185.68,6.05685546]
["bitfinex","SOLUSD",1761992039494,1.604094,185.69,185.68,6.05685546]
["bitfinex","SOLUSD",1761992039700,0.944094,185.69,185.68,6.05685546]
["bitfinex","SOLUSD",1761992041118,1.604094,185.69,185.68,6.05685546]
["bitfinex","SOLUSD",1761992041317,0.944094,185.69,185.68,6.05685546]
["bitfinex","SOLUSD",1761992044920,0.944094,185.69,185.68,12.11246511]
["bitfinex","SOLUSD",1761992045306,0.944094,185.69,185.68,6.72685546]
["bitfinex","SOLUSD",1761992045626,0.944094,185.69,185.68,6.05685546]
["bitfinex","SOLUSD",1761992046109,0.944094,185.69,185.68,6.72685546]
["bitfinex","SOLUSD",1761992047627,0.944094,185.69,185.68,12.11246511]
["bitfinex","SOLUSD",1761992047929,0.944094,185.69,185.68,21.9012928]
["bitfinex","SOLUSD",1761992050304,0.944094,185.71,185.68,35.36531692]
["bitfinex","SOLUSD",1761992050520,0.944094,185.7,185.69,0.67]
["bitfinex","SOLUSD",1761992050709,0.944094,185.71,185.69,0.67]
["bitfinex","SOLUSD",1761992050906,0.944094,185.72,185.69,16.85166617]
["bitfinex","SOLUSD",1761992051228,0.944094,185.71,185.69,16.85166617]
["bitfinex","SOLUSD",1761992051419,0.944094,185.71,185.7,0.67]
["bitfinex","SOLUSD",1761992052325,0.944094,185.67,185.64,10.45882769]
["bitfinex","SOLUSD",1761992052709,0.944094,185.67,185.65,16.85428505]
["bitfinex","SOLUSD",1761992053325,0.944094,185.67,185.65,22.24053031]
["bitfinex","SOLUSD",1761992053501,0.944094,185.66,185.65,5.38624526]
["bitfinex","SOLUSD",1761992054412,0.944094,185.66,185.64,16.1851582]
["bitfinex","SOLUSD",1761992054731,1.604094,185.66,185.63,28.13711407]
["bitfinex","SOLUSD",1761992054934,0.944094,185.66,185.63,28.13711407]
["bitfinex","SOLUSD",1761992055128,0.944094,185.66,185.63,28.80711407]
["bitfinex","SOLUSD",1761992055808,1.604094,185.67,185.63,28.80711407]
["bitfinex","SOLUSD",1761992056008,0.944094,185.66,185.63,28.80711407]
["bitfinex","SOLUSD",1761992056937,1.604094,185.67,185.63,28.80711407]
["bitfinex","SOLUSD",1761992057120,0.944094,185.66,185.63,28.80711407]
["bitfinex","SOLUSD",1761992058034,1.604094,185.67,185.63,28.80711407]
["bitfinex","SOLUSD",1761992058333,0.944094,185.66,185.63,28.80711407]
["bitfinex","SOLUSD",1761992061714,0.944094,185.65,185.63,28.80711407]
["bitfinex","SOLUSD",1761992065438,0.944094,185.66,185.63,28.80711407]
["bitfinex","SOLUSD",1761992065639,0.944094,185.65,185.63,28.80711407]
["bitfinex","SOLUSD",1761992068639,0.944094,185.65,185.64,0.71]
["bitfinex","SOLUSD",1761992070636,0.944094,185.65,185.63,28.13711407]
["bitfinex","SOLUSD",1761992070836,1.624094,185.64,185.63,2.15825397]
["bitfinex","SOLUSD",1761992071445,0.944094,185.63,185.61,9.78882769]
["bitfinex","SOLUSD",1761992071648,0.944094,185.62,185.6,16.89865175]
["bitfinex","SOLUSD",1761992071836,0.944094,185.62,185.6,0.71]
["bitfinex","SOLUSD",1761992072038,0.944094,185.62,185.6,6.09656229]
["bitfinex","SOLUSD",1761992072871,0.944094,185.62,185.6,0.71]
["bitfinex","SOLUSD",1761992073343,0.944094,185.62,185.6,6.09791187]
["bitfinex","SOLUSD",1761992077458,0.944094,185.61,185.6,15.88673956]
["bitfinex","SOLUSD",1761992081358,0.944094,185.62,185.6,15.88673956]
["bitfinex","SOLUSD",1761992081656,0.944094,185.61,185.6,15.88673956]
["bitfinex","SOLUSD",1761992081865,0.944094,185.62,185.6,15.88673956]
["bitfinex","SOLUSD",1761992082168,0.944094,185.61,185.6,15.17673956]
["bitfinex","SOLUSD",1761992082552,0.944094,185.62,185.6,15.17673956]
["bitfinex","SOLUSD",1761992082751,0.944094,185.61,185.6,15.17673956]
["bitfinex","SOLUSD",1761992083871,0.944094,185.61,185.6,15.88673956]
["bitfinex","SOLUSD",1761992085671,0.944094,185.61,185.6,10.49882769]
["bitfinex","SOLUSD",1761992085859,0.944094,185.61,185.6,9.78882769]
["bitfinex","SOLUSD",1761992086260,0.944094,185.61,185.6,15.88675872]
["bitfinex","SOLUSD",1761992089779,0.944094,185.62,185.6,15.88675872]
["bitfinex","SOLUSD",1761992089983,0.944094,185.61,185.6,15.88675872]
["bitfinex","SOLUSD",1761992093086,0.944094,185.62,185.6,15.88675872]
["bitfinex","SOLUSD",1761992093266,0.944094,185.61,185.6,15.88675872]
["bitfinex","SOLUSD",1761992095366,0.944094,185.62,185.6,15.88675872]
["bitfinex","SOLUSD",1761992095559,0.944094,185.61,185.6,15.88675872]
["bitfinex","SOLUSD",1761992098583,0.944094,185.62,185.6,15.88675872]
["bitfinex","SOLUSD",1761992098755,0.944094,185.61,185.6,15.88675872]
["bitfinex","SOLUSD",1761992099177,0.944094,185.62,185.6,15.88675872]
["bitfinex","SOLUSD",1761992099386,0.944094,185.62,185.61,0.68]
["bitfinex","SOLUSD",1761992101088,0.944094,185.62,185.6,15.85675872]
["bitfinex","SOLUSD",1761992102398,0.944094,185.63,185.61,0.68]
["bitfinex","SOLUSD",1761992102561,0.944094,185.67,185.64,9.78882769]
["bitfinex","SOLUSD",1761992103088,0.944094,185.68,185.66,9.78882769]
["bitfinex","SOLUSD",1761992103258,0.944094,185.67,185.66,9.78882769]
["bitfinex","SOLUSD",1761992103488,0.944094,185.67,185.66,0.68]
["bitfinex","SOLUSD",1761992104274,0.944094,185.68,185.66,6.0661898]
["bitfinex","SOLUSD",1761992104480,0.944094,185.69,185.66,6.0661898]
["bitfinex","SOLUSD",1761992104677,0.944094,185.67,185.66,5.3861898]
["bitfinex","SOLUSD",1761992105072,0.944094,185.68,185.66,5.3861898]
["bitfinex","SOLUSD",1761992105267,0.944094,185.68,185.67,10.46882769]
["bitfinex","SOLUSD",1761992106482,0.944094,185.69,185.67,10.46882769]
["bitfinex","SOLUSD",1761992106693,0.944094,185.68,185.67,10.46882769]
["bitfinex","SOLUSD",1761992107066,7.39723742,185.78,185.71,9.78882769]
["bitfinex","SOLUSD",1761992107291,4.66112386,185.77,185.75,20.592]
["bitfinex","SOLUSD",1761992107594,0.67,185.77,185.72,16.17643094]
["bitfinex","SOLUSD",1761992107764,0.67,185.76,185.7,20.592]
["bitfinex","SOLUSD",1761992107962,0.67,185.76,185.71,10.46882769]
["bitfinex","SOLUSD",1761992108159,0.67,185.76,185.72,0.68]
["bitfinex","SOLUSD",1761992108362,0.67,185.76,185.72,6.06428353]
["bitfinex","SOLUSD",1761992109003,0.67,185.76,185.7,20.592]
["bitfinex","SOLUSD",1761992109181,0.67294751,185.75,185.7,20.592]
["bitfinex","SOLUSD",1761992109682,0.67,185.74,185.7,20.592]
["bitfinex","SOLUSD",1761992109986,0.67,185.74,185.69,5.38531961]
["bitfinex","SOLUSD",1761992110201,0.67301997,185.73,185.69,5.38531961]
["bitfinex","SOLUSD",1761992110379,0.67301997,185.73,185.68,5.38560965]
["bitfinex","SOLUSD",1761992110574,0.67,185.72,185.68,5.38560965]
["bitfinex","SOLUSD",1761992110778,0.67,185.72,185.68,6.06560965]
["bitfinex","SOLUSD",1761992111294,0.67,185.72,185.68,5.38560965]
["bitfinex","SOLUSD",1761992111799,0.67309245,185.71,185.65,9.78882769]
["bitfinex","SOLUSD",1761992112193,0.67,185.7,185.65,9.78882769]
["bitfinex","SOLUSD",1761992112376,0.67,185.7,185.65,15.17516421]
["bitfinex","SOLUSD",1761992113089,0.67,185.7,185.65,15.85516421]
["bitfinex","SOLUSD",1761992113294,0.67,185.7,185.66,0.68]
["bitfinex","SOLUSD",1761992113474,0.67309245,185.71,185.66,0.68]
["bitfinex","SOLUSD",1761992113889,0.67,185.71,185.66,0.68]
["bitfinex","SOLUSD",1761992114283,0.67305621,185.72,185.67,9.78882769]
["bitfinex","SOLUSD",1761992114470,0.67,185.73,185.68,5.38560965]
["bitfinex","SOLUSD",1761992114667,4.65327501,185.75,185.68,6.06560965]
["bitfinex","SOLUSD",1761992114874,1.34294751,185.75,185.69,0.68]
["bitfinex","SOLUSD",1761992115304,0.67,185.74,185.69,0.68]
["bitfinex","SOLUSD",1761992115483,0.67301997,185.73,185.68,5.38560965]
["bitfinex","SOLUSD",1761992115889,0.67,185.72,185.68,6.06560965]
["bitfinex","SOLUSD",1761992118682,0.67,185.72,185.69,9.78882769]
["bitfinex","SOLUSD",1761992118887,0.67,185.72,185.69,10.46882769]
["bitfinex","SOLUSD",1761992119806,1.34294751,185.75,185.7,0.68]
["bitfinex","SOLUSD",1761992120111,102.4,185.76,185.7,0.68]
["bitfinex","SOLUSD",1761992120487,103.1,185.76,185.7,0.68]
["bitfinex","SOLUSD",1761992120889,1.37291128,185.76,185.72,9.78882769]
["bitfinex","SOLUSD",1761992121090,0.7,185.76,185.72,9.78882769]
["bitfinex","SOLUSD",1761992121297,0.7,185.75,185.72,10.46882769]
["bitfinex","SOLUSD",1761992121709,1.37287506,185.77,185.72,10.46882769]
["bitfinex","SOLUSD",1761992122084,0.7,185.76,185.73,5.3841598]
["bitfinex","SOLUSD",1761992123310,0.67283884,185.78,185.73,6.0641598]
["bitfinex","SOLUSD",1761992123517,1.37283884,185.78,185.74,0.68]
["bitfinex","SOLUSD",1761992124020,0.7,185.77,185.73,5.3841598]
["bitfinex","SOLUSD",1761992124321,0.7,185.77,185.73,6.0641598]
["bitfinex","SOLUSD",1761992125198,0.7,185.77,185.74,0.68]
["bitfinex","SOLUSD",1761992125716,0.67280262,185.79,185.74,0.68]
["bitfinex","SOLUSD",1761992125917,0.7,185.78,185.74,0.68]
["bitfinex","SOLUSD",1761992126090,0.7,185.78,185.75,5.38358008]
["bitfinex","SOLUSD",1761992126291,0.7,185.78,185.73,18.84429044]
["bitfinex","SOLUSD",1761992126715,0.7,185.78,185.73,19.52429044]
["bitfinex","SOLUSD",1761992127203,0.7,185.78,185.73,5.38389094]
["bitfinex","SOLUSD",1761992127794,0.7,185.78,185.73,6.06389094]
["bitfinex","SOLUSD",1761992131321,0.67287506,185.77,185.72,5.3844497]
["bitfinex","SOLUSD",1761992131698,0.66,185.76,185.72,5.3844497]
["bitfinex","SOLUSD",1761992132522,0.66,185.76,185.72,6.1044497]
["bitfinex","SOLUSD",1761992133415,0.67294751,185.75,185.71,5.3847117]
["bitfinex","SOLUSD",1761992133796,0.66,185.74,185.71,5.3847117]
["bitfinex","SOLUSD",1761992134018,0.66,185.74,185.7,15.17380095]
["bitfinex","SOLUSD",1761992135322,0.66,185.74,185.7,15.89380095]
["bitfinex","SOLUSD",1761992135819,0.66,185.74,185.7,15.17380095]
["bitfinex","SOLUSD",1761992136207,0.66,185.74,185.7,15.89380095]
["bitfinex","SOLUSD",1761992136719,0.66,185.74,185.7,15.17380095]
["bitfinex","SOLUSD",1761992136909,0.66,185.74,185.7,15.89380095]
["bitfinex","SOLUSD",1761992137420,0.66,185.74,185.7,15.17380095]
["bitfinex","SOLUSD",1761992138004,0.66,185.74,185.7,15.89380095]
["bitfinex","SOLUSD",1761992139707,0.66,185.74,185.7,5.38497326]
["bitfinex","SOLUSD",1761992140228,0.66,185.74,185.7,6.10497326]
["bitfinex","SOLUSD",1761992142424,0.66,185.74,185.7,5.38497326]
["bitfinex","SOLUSD",1761992142621,0.66,185.74,185.69,25.97726884]
["bitfinex","SOLUSD",1761992143025,0.66,185.74,185.69,26.69726884]
["bitfinex","SOLUSD",1761992144926,0.66,185.74,185.69,25.97726884]
["bitfinex","SOLUSD",1761992145146,0.66,185.74,185.7,6.10492893]
["bitfinex","SOLUSD",1761992145623,0.66,185.74,185.71,0.72]
["bitfinex","SOLUSD",1761992146736,0.66,185.74,185.7,5.38492893]
["bitfinex","SOLUSD",1761992147624,0.66,185.74,185.7,6.10492893]
["bitfinex","SOLUSD",1761992148636,0.66,185.74,185.71,6.10471976]
["bitfinex","SOLUSD",1761992149356,0.67294751,185.75,185.71,5.38471976]
["bitfinex","SOLUSD",1761992149529,0.66,185.76,185.72,0.72]
["bitfinex","SOLUSD",1761992150643,0.66,185.76,185.72,6.10428605]
["bitfinex","SOLUSD",1761992153428,0.66,185.76,185.73,0.72]
["bitfinex","SOLUSD",1761992153635,0.67283884,185.78,185.73,0.72]
["bitfinex","SOLUSD",1761992153827,3.9904909,185.77,185.73,0.72]
["bitfinex","SOLUSD",1761992154030,1.33283884,185.78,185.73,0.72]
["bitfinex","SOLUSD",1761992154230,3.99074413,185.77,185.73,0.72]
["bitfinex","SOLUSD",1761992154446,1.33283884,185.78,185.73,0.72]
["bitfinex","SOLUSD",1761992154649,3.99051492,185.77,185.73,0.72]
["bitfinex","SOLUSD",1761992154850,1.33283884,185.78,185.73,0.72]
["bitfinex","SOLUSD",1761992155045,3.9905162,185.77,185.73,0.72]
["bitfinex","SOLUSD",1761992155341,1.33283884,185.78,185.73,6.10392971]
["bitfinex","SOLUSD",1761992155522,1.33283884,185.78,185.74,0.72]
["bitfinex","SOLUSD",1761992155924,0.66,185.78,185.74,0.72]
["bitfinex","SOLUSD",1761992156125,1.33283884,185.78,185.74,6.10378127]
["bitfinex","SOLUSD",1761992156526,4.6500898,185.77,185.74,6.10378127]
["bitfinex","SOLUSD",1761992156723,0.66,185.77,185.74,6.10378127]
["bitfinex","SOLUSD",1761992157228,0.66,185.78,185.75,0.72]
["bitfinex","SOLUSD",1761992157453,3.99090876,185.77,185.75,0.72]
["bitfinex","SOLUSD",1761992157654,0.66,185.78,185.75,0.72]
["bitfinex","SOLUSD",1761992157835,3.99090933,185.77,185.75,0.72]
["bitfinex","SOLUSD",1761992158042,0.66,185.78,185.73,0.71]
["bitfinex","SOLUSD",1761992158236,3.99141647,185.77,185.74,9.78882769]
["bitfinex","SOLUSD",1761992158566,0.66,185.78,185.74,9.78882769]
["bitfinex","SOLUSD",1761992158736,4.71198183,185.77,185.74,9.78882769]
["bitfinex","SOLUSD",1761992158931,0.72,185.77,185.74,10.49882769]
["bitfinex","SOLUSD",1761992160552,0.72,185.77,185.72,0.71]
["bitfinex","SOLUSD",1761992160756,0.72,185.77,185.73,9.78882769]
["bitfinex","SOLUSD",1761992160757,3.99261973,185.76,185.73,9.78882769]
["bitfinex","SOLUSD",1761992160959,0.72,185.77,185.73,9.78882769]
["bitfinex","SOLUSD",1761992161132,0.72,185.76,185.72,9.78882769]
["bitfinex","SOLUSD",1761992161328,3.99234528,185.75,185.7,9.78882769]
["bitfinex","SOLUSD",1761992161753,0.72,185.74,185.7,10.49882769]
["bitfinex","SOLUSD",1761992161949,0.72,185.74,185.7,9.78882769]
["bitfinex","SOLUSD",1761992162155,3.99198525,185.73,185.69,9.78882769]
["bitfinex","SOLUSD",1761992162339,0.72,185.74,185.69,9.78882769]
["bitfinex","SOLUSD",1761992162545,4.71211525,185.73,185.69,10.49882769]
["bitfinex","SOLUSD",1761992162855,0.72,185.73,185.69,10.49882769]
["bitfinex","SOLUSD",1761992163029,4.71211376,185.72,185.69,10.49882769]
["bitfinex","SOLUSD",1761992163232,3.99211376,185.71,185.69,9.78882769]
["bitfinex","SOLUSD",1761992163447,3.99211376,185.7,185.69,9.78882769]
["bitfinex","SOLUSD",1761992167254,3.99211376,185.7,185.69,15.8841473]
["bitfinex","SOLUSD",1761992167944,0.72,185.74,185.69,15.8841473]
["bitfinex","SOLUSD",1761992168149,3.99106623,185.73,185.7,0.71]
["bitfinex","SOLUSD",1761992168444,3.99106623,185.72,185.7,0.71]
["bitfinex","SOLUSD",1761992168644,3.99106623,185.71,185.7,0.71]
["bitfinex","SOLUSD",1761992168953,0.72,185.75,185.7,6.09502961]
["bitfinex","SOLUSD",1761992169154,3.98965657,185.74,185.7,6.09502961]
["bitfinex","SOLUSD",1761992169341,3.98965657,185.73,185.71,0.71]
["bitfinex","SOLUSD",1761992169659,3.98965657,185.72,185.7,6.09502961]
["bitfinex","SOLUSD",1761992169840,0.72,185.74,185.7,6.09502961]
["bitfinex","SOLUSD",1761992170044,3.98977594,185.73,185.7,0.71]
["bitfinex","SOLUSD",1761992170262,3.98977594,185.72,185.71,10.49882769]
["bitfinex","SOLUSD",1761992171089,3.98977594,185.72,185.71,15.88356733]
["bitfinex","SOLUSD",1761992171865,3.99020927,185.72,185.71,15.88356733]
["bitfinex","SOLUSD",1761992175568,0.72,185.77,185.71,15.88356733]
["bitfinex","SOLUSD",1761992175768,3.9914855,185.76,185.72,0.71]
["bitfinex","SOLUSD",1761992175942,3.9914855,185.75,185.72,6.09420053]
["bitfinex","SOLUSD",1761992176144,3.9914855,185.74,185.72,6.09420053]
["bitfinex","SOLUSD",1761992176470,3.9914855,185.73,185.72,6.09420053]
["bitfinex","SOLUSD",1761992176644,3.9914855,185.73,185.72,5.38420053]
["bitfinex","SOLUSD",1761992177868,0.72,185.74,185.72,5.38420053]
["bitfinex","SOLUSD",1761992178066,3.99262313,185.73,185.72,5.38420053]
["bitfinex","SOLUSD",1761992178251,3.99262313,185.73,185.72,6.09420053]
["bitfinex","SOLUSD",1761992179077,4.71262313,185.73,185.71,9.78882769]
["bitfinex","SOLUSD",1761992179371,0.72,185.76,185.72,0.71]
["bitfinex","SOLUSD",1761992179562,3.99231664,185.75,185.72,0.71]
["bitfinex","SOLUSD",1761992179764,3.99231664,185.74,185.72,0.71]
["bitfinex","SOLUSD",1761992179964,3.99231664,185.73,185.72,10.49882769]
["bitfinex","SOLUSD",1761992180381,3.99231664,185.73,185.72,15.88327739]
["bitfinex","SOLUSD",1761992183369,0.7,185.77,185.73,9.78882769]
["bitfinex","SOLUSD",1761992183589,3.99214629,185.76,185.73,10.44882769]
["bitfinex","SOLUSD",1761992183750,0.7,185.79,185.76,9.78882769]
["bitfinex","SOLUSD",1761992183949,3.99236506,185.78,185.76,9.78882769]
["bitfinex","SOLUSD",1761992184170,3.99236506,185.77,185.76,10.44882769]
["bitfinex","SOLUSD",1761992185175,0.7,185.79,185.77,5.38300048]
["bitfinex","SOLUSD",1761992185359,3.99121639,185.78,185.77,5.38300048]
["bitfinex","SOLUSD",1761992187660,3.99121639,185.78,185.77,6.04300048]
["bitfinex","SOLUSD",1761992187972,0.7,185.8,185.77,5.38300048]
["bitfinex","SOLUSD",1761992188150,3.9905581,185.79,185.77,5.38300048]
["bitfinex","SOLUSD",1761992188353,0.7,185.8,185.77,5.38300048]
["bitfinex","SOLUSD",1761992188570,3.98978619,185.79,185.77,5.38300048]
["bitfinex","SOLUSD",1761992188770,0.7,185.8,185.77,5.38300048]
["bitfinex","SOLUSD",1761992188963,3.98978526,185.79,185.77,5.38300048]
["bitfinex","SOLUSD",1761992189278,0.7,185.8,185.77,5.38300048]
["bitfinex","SOLUSD",1761992189474,3.98912447,185.79,185.77,5.38300048]
["bitfinex","SOLUSD",1761992189665,1.352694,185.82,185.78,10.44882769]
["bitfinex","SOLUSD",1761992189869,3.98929924,185.81,185.78,10.44882769]
["bitfinex","SOLUSD",1761992190079,3.98929924,185.8,185.78,10.44882769]
["bitfinex","SOLUSD",1761992190264,3.98929924,185.79,185.78,10.44882769]
["bitfinex","SOLUSD",1761992191383,0.68,185.82,185.78,10.44882769]
["bitfinex","SOLUSD",1761992191556,0.68,185.82,185.75,20.592]
["bitfinex","SOLUSD",1761992191557,3.98860638,185.81,185.75,20.592]
["bitfinex","SOLUSD",1761992191761,3.98860638,185.8,185.74,20.592]
["bitfinex","SOLUSD",1761992191965,4.661409,185.79,185.71,9.78882769]
["bitfinex","SOLUSD",1761992192277,3.98860638,185.78,185.72,9.78882769]
["bitfinex","SOLUSD",1761992192482,3.98860638,185.77,185.72,9.78882769]
["bitfinex","SOLUSD",1761992192782,3.98860638,185.76,185.72,9.78882769]
["bitfinex","SOLUSD",1761992192970,0.68,185.76,185.73,5.3841598]
["bitfinex","SOLUSD",1761992193169,0.68,185.75,185.73,5.3841598]
["bitfinex","SOLUSD",1761992193580,13.46189252,185.8,185.73,5.3841598]
["bitfinex","SOLUSD",1761992193888,0.68,185.77,185.73,6.0441598]
["bitfinex","SOLUSD",1761992194071,3.98762273,185.76,185.73,6.0441598]
["bitfinex","SOLUSD",1761992194270,0.68,185.77,185.73,6.0441598]
["bitfinex","SOLUSD",1761992194470,3.98780721,185.76,185.73,5.3841598]
["bitfinex","SOLUSD",1761992194673,0.68,185.76,185.73,5.3841598]
["bitfinex","SOLUSD",1761992195689,0.68,185.76,185.73,6.0441598]
["bitfinex","SOLUSD",1761992196571,0.68,185.78,185.74,6.04365882]
["bitfinex","SOLUSD",1761992196770,3.98723603,185.77,185.74,6.04365882]
["bitfinex","SOLUSD",1761992196972,0.68,185.78,185.74,6.04365882]
["bitfinex","SOLUSD",1761992196973,0.68,185.78,185.74,5.38365882]
["bitfinex","SOLUSD",1761992197188,0.68,185.78,185.75,0.66]
["bitfinex","SOLUSD",1761992197390,3.98621875,185.77,185.75,0.66]
["bitfinex","SOLUSD",1761992197580,0.68,185.78,185.75,0.66]
["bitfinex","SOLUSD",1761992197768,3.98699281,185.77,185.75,0.66]
["bitfinex","SOLUSD",1761992197968,0.68,185.8,185.76,9.78882769]
["bitfinex","SOLUSD",1761992198170,3.98783948,185.79,185.76,9.78882769]
["bitfinex","SOLUSD",1761992198481,3.98783948,185.78,185.76,10.44882769]
["bitfinex","SOLUSD",1761992198682,0.68,185.8,185.76,10.44882769]
["bitfinex","SOLUSD",1761992198881,3.98772853,185.79,185.76,15.83185519]
["bitfinex","SOLUSD",1761992199211,3.98772853,185.78,185.76,15.83185519]
["bitfinex","SOLUSD",1761992199369,3.98772853,185.77,185.76,15.17185519]
["bitfinex","SOLUSD",1761992199701,3.98833367,185.77,185.76,15.17185519]
["bitfinex","SOLUSD",1761992199999,3.98833367,185.77,185.76,15.83185519]
["bitfinex","SOLUSD",1761992200213,5.38156033,185.82,185.76,15.17185519]
["bitfinex","SOLUSD",1761992200376,0.68,185.79,185.76,15.17185519]
["bitfinex","SOLUSD",1761992200578,3.98854795,185.78,185.76,15.17185519]
["bitfinex","SOLUSD",1761992200769,3.98854795,185.77,185.76,15.83185519]
["bitfinex","SOLUSD",1761992200970,0.68,185.79,185.76,15.83185519]
["bitfinex","SOLUSD",1761992201277,3.98854279,185.78,185.76,0.66]
["bitfinex","SOLUSD",1761992201475,3.98854279,185.77,185.76,0.66]
["bitfinex","SOLUSD",1761992201680,0.68,185.79,185.76,0.66]
["bitfinex","SOLUSD",1761992201887,3.98841518,185.78,185.75,10.44882769]
["bitfinex","SOLUSD",1761992202080,3.98841518,185.77,185.75,10.44882769]
["bitfinex","SOLUSD",1761992202287,0.68,185.79,185.76,0.66]
["bitfinex","SOLUSD",1761992202493,3.98826916,185.78,185.75,15.83212034]
["bitfinex","SOLUSD",1761992202675,3.98826916,185.77,185.75,15.83212034]
["bitfinex","SOLUSD",1761992202873,0.68,185.79,185.75,15.83212034]
["bitfinex","SOLUSD",1761992203093,3.98826895,185.78,185.75,15.83212034]
["bitfinex","SOLUSD",1761992203395,3.98804437,185.77,185.75,15.83212034]
["bitfinex","SOLUSD",1761992203586,0.68,185.79,185.75,15.83212034]
["bitfinex","SOLUSD",1761992203789,3.98812533,185.78,185.75,15.83212034]
["bitfinex","SOLUSD",1761992203987,3.98812533,185.77,185.75,15.83212034]
["bitfinex","SOLUSD",1761992204200,0.68,185.79,185.75,15.83212034]
["bitfinex","SOLUSD",1761992204491,3.98807962,185.78,185.75,15.83212034]
["bitfinex","SOLUSD",1761992204698,3.98807962,185.77,185.75,15.83212034]
["bitfinex","SOLUSD",1761992204907,0.68,185.79,185.75,15.83212034]
["bitfinex","SOLUSD",1761992205072,3.98808037,185.78,185.75,15.83212034]
["bitfinex","SOLUSD",1761992205396,3.98808037,185.77,185.75,15.83212034]
["bitfinex","SOLUSD",1761992205582,0.68,185.79,185.75,15.83212034]
["bitfinex","SOLUSD",1761992205899,3.98818188,185.78,185.75,15.83212034]
["bitfinex","SOLUSD",1761992206083,3.98818188,185.77,185.75,15.83212034]
["bitfinex","SOLUSD",1761992206401,0.68,185.79,185.75,15.83212034]
["bitfinex","SOLUSD",1761992206576,3.98812331,185.78,185.75,15.83212034]
["bitfinex","SOLUSD",1761992206777,3.98812331,185.77,185.75,15.83212034]
["bitfinex","SOLUSD",1761992206976,0.68,185.79,185.75,15.83212034]
["bitfinex","SOLUSD",1761992207179,3.98812259,185.78,185.76,6.04309842]
["bitfinex","SOLUSD",1761992207388,3.98812259,185.77,185.76,6.04309842]
["bitfinex","SOLUSD",1761992207605,3.98834974,185.77,185.76,6.04309842]
["bitfinex","SOLUSD",1761992208395,3.98834974,185.77,185.76,15.83192611]
["bitfinex","SOLUSD",1761992208898,107.78141903,185.83,185.77,9.78882769]
["bitfinex","SOLUSD",1761992209093,4.66839356,185.82,185.77,10.44882769]
["bitfinex","SOLUSD",1761992209290,3.98839356,185.81,185.77,15.83173409]
["bitfinex","SOLUSD",1761992209497,3.98839356,185.8,185.77,15.83173409]
["bitfinex","SOLUSD",1761992209700,3.98839356,185.79,185.77,15.83173409]
["bitfinex","SOLUSD",1761992210000,3.98839356,185.78,185.77,15.83173409]
["bitfinex","SOLUSD",1761992212504,3.98839356,185.78,185.77,15.17173409]
["bitfinex","SOLUSD",1761992212801,3.99104484,185.78,185.77,15.17173409]
["bitfinex","SOLUSD",1761992213197,3.99104484,185.78,185.77,15.83173409]
["bitfinex","SOLUSD",1761992213502,0.68,185.78,185.77,20.592]
["bitfinex","SOLUSD",1761992213676,4.6714387,185.78,185.77,20.592]
["bitfinex","SOLUSD",1761992214406,4.6714387,185.78,185.76,9.78882769]
["bitfinex","SOLUSD",1761992214589,0.68,185.77,185.76,9.78882769]
["bitfinex","SOLUSD",1761992214997,0.68,185.79,185.76,9.78882769]
["bitfinex","SOLUSD",1761992215198,3.99191834,185.78,185.76,9.78882769]
["bitfinex","SOLUSD",1761992215394,0.68,185.79,185.76,9.78882769]
["bitfinex","SOLUSD",1761992215701,3.99189618,185.78,185.76,9.78882769]
["bitfinex","SOLUSD",1761992215904,0.68,185.79,185.76,9.78882769]
["bitfinex","SOLUSD",1761992216118,3.99130851,185.78,185.76,9.78882769]
["bitfinex","SOLUSD",1761992216309,0.68,185.79,185.76,9.78882769]
["bitfinex","SOLUSD",1761992216499,3.99158639,185.78,185.76,9.78882769]
["bitfinex","SOLUSD",1761992216795,0.68,185.79,185.76,9.78882769]
["bitfinex","SOLUSD",1761992216998,3.99158204,185.78,185.76,9.78882769]
["bitfinex","SOLUSD",1761992217188,0.68,185.79,185.76,9.78882769]
["bitfinex","SOLUSD",1761992217384,3.99189448,185.78,185.77,0.66]
["bitfinex","SOLUSD",1761992217983,3.99189448,185.78,185.76,6.04327074]
["bitfinex","SOLUSD",1761992218183,5.38184166,185.81,185.76,5.38327074]
["bitfinex","SOLUSD",1761992218384,0.7,185.78,185.76,5.38327074]
["bitfinex","SOLUSD",1761992218699,5.38184166,185.81,185.76,5.38327074]
["bitfinex","SOLUSD",1761992218902,4.69140859,185.8,185.76,5.38327074]
["bitfinex","SOLUSD",1761992219195,4.69140859,185.79,185.76,5.38327074]
["bitfinex","SOLUSD",1761992219500,3.99140859,185.78,185.76,5.38327074]
["bitfinex","SOLUSD",1761992219679,0.7,185.78,185.76,5.38327074]
["bitfinex","SOLUSD",1761992220705,3.99220979,185.77,185.75,9.78882769]
["bitfinex","SOLUSD",1761992220997,0.7,185.78,185.71,9.78882769]
["bitfinex","SOLUSD",1761992220998,4.66459988,185.76,185.71,9.78882769]
["bitfinex","SOLUSD",1761992221202,3.9916886,185.75,185.71,9.78882769]
["bitfinex","SOLUSD",1761992221376,3.9916886,185.74,185.7,9.78882769]
["bitfinex","SOLUSD",1761992221576,0.7,185.74,185.7,9.78882769]
["bitfinex","SOLUSD",1761992221904,0.7,185.74,185.7,15.88382355]
["bitfinex","SOLUSD",1761992222684,0.7,185.74,185.71,0.71]
["bitfinex","SOLUSD",1761992225594,0.7,185.74,185.7,15.17382355]
["bitfinex","SOLUSD",1761992225788,0.7,185.74,185.7,15.88382355]
["bitfinex","SOLUSD",1761992226484,0.7,185.74,185.71,0.71]
["bitfinex","SOLUSD",1761992226892,0.7,185.74,185.71,6.0946879]
["bitfinex","SOLUSD",1761992227099,0.7,185.76,185.71,6.0946879]
["bitfinex","SOLUSD",1761992227305,3.990471,185.75,185.72,0.71]
["bitfinex","SOLUSD",1761992227509,3.99023234,185.74,185.72,0.71]
["bitfinex","SOLUSD",1761992227696,0.7,185.76,185.72,0.71]
["bitfinex","SOLUSD",1761992228021,3.9902821,185.75,185.72,0.71]
["bitfinex","SOLUSD",1761992228223,3.9902821,185.74,185.72,0.71]
["bitfinex","SOLUSD",1761992228406,6.08329852,185.76,185.72,0.71]
["bitfinex","SOLUSD",1761992228708,3.99019665,185.75,185.72,0.71]
["bitfinex","SOLUSD",1761992228910,6.08329852,185.76,185.72,0.71]
["bitfinex","SOLUSD",1761992229108,3.99047989,185.75,185.72,0.71]
["bitfinex","SOLUSD",1761992229304,6.08329852,185.76,185.72,0.71]
["bitfinex","SOLUSD",1761992229508,3.99031341,185.75,185.72,0.71]
["bitfinex","SOLUSD",1761992229809,0.7,185.75,185.72,0.71]
["bitfinex","SOLUSD",1761992232627,6.08329852,185.77,185.72,6.09435557]
["bitfinex","SOLUSD",1761992232813,4.69010525,185.76,185.73,9.78882769]
["bitfinex","SOLUSD",1761992233004,3.99010525,185.75,185.73,9.78882769]
["bitfinex","SOLUSD",1761992233326,0.7,185.75,185.73,9.78882769]
["bitfinex","SOLUSD",1761992236223,3.99087992,185.74,185.73,9.78882769]
["bitfinex","SOLUSD",1761992236925,5.38301922,185.77,185.73,10.49882769]
["bitfinex","SOLUSD",1761992237234,4.69093118,185.76,185.73,10.49882769]
["bitfinex","SOLUSD",1761992237405,3.99093118,185.75,185.73,10.49882769]
["bitfinex","SOLUSD",1761992237743,108.48301922,185.78,185.74,0.71]
["bitfinex","SOLUSD",1761992237920,3.99090457,185.77,185.74,0.71]
["bitfinex","SOLUSD",1761992238116,3.99090457,185.76,185.74,0.71]
["bitfinex","SOLUSD",1761992238299,102.4,185.78,185.75,9.78882769]
["bitfinex","SOLUSD",1761992238504,3.99121523,185.77,185.75,9.78882769]
["bitfinex","SOLUSD",1761992238731,3.99121523,185.76,185.75,9.78882769]
["bitfinex","SOLUSD",1761992239841,3.99121523,185.76,185.75,10.45882769]
["bitfinex","SOLUSD",1761992240728,3.99121523,185.76,185.75,15.84240777]
["bitfinex","SOLUSD",1761992242133,0.7,185.78,185.75,15.84240777]
["bitfinex","SOLUSD",1761992242320,3.99305619,185.77,185.75,15.84240777]
["bitfinex","SOLUSD",1761992242521,0.7,185.78,185.75,15.84240777]
["bitfinex","SOLUSD",1761992242522,3.99305619,185.76,185.75,15.84240777]
["bitfinex","SOLUSD",1761992245232,3.99305619,185.76,185.75,9.78882769]
["bitfinex","SOLUSD",1761992245539,4.69305619,185.76,185.74,9.78882769]
["bitfinex","SOLUSD",1761992245829,0.7,185.76,185.74,9.78882769]
["bitfinex","SOLUSD",1761992246030,5.38274391,185.78,185.74,9.78882769]
["bitfinex","SOLUSD",1761992246219,0.7,185.76,185.74,9.78882769]
["bitfinex","SOLUSD",1761992247337,3.99419374,185.75,185.72,25.97640255]
["bitfinex","SOLUSD",1761992247537,3.99414891,185.74,185.72,20.592]
["bitfinex","SOLUSD",1761992247739,0.7,185.75,185.72,20.592]
["bitfinex","SOLUSD",1761992247926,3.99425686,185.74,185.72,20.592]
["bitfinex","SOLUSD",1761992248124,0.72,185.76,185.72,25.97642025]
["bitfinex","SOLUSD",1761992248327,0.67287506,185.77,185.72,25.97642025]
["bitfinex","SOLUSD",1761992248328,4.71415759,185.75,185.72,25.97642025]
["bitfinex","SOLUSD",1761992248528,3.99415759,185.74,185.72,26.64642025]
["bitfinex","SOLUSD",1761992248836,0.72,185.75,185.72,26.64642025]
["bitfinex","SOLUSD",1761992249037,3.99415501,185.74,185.72,26.64642025]
["bitfinex","SOLUSD",1761992249245,0.72,185.78,185.73,15.84298749]
["bitfinex","SOLUSD",1761992249443,0.72,185.78,185.74,0.67]
["bitfinex","SOLUSD",1761992249444,3.99449741,185.77,185.74,0.67]
["bitfinex","SOLUSD",1761992249744,3.99449741,185.76,185.74,0.67]
["bitfinex","SOLUSD",1761992249932,6.10300248,185.8,185.74,0.67]
["bitfinex","SOLUSD",1761992250240,3.99438747,185.79,185.74,0.67]
["bitfinex","SOLUSD",1761992250444,3.99438747,185.78,185.74,0.67]
["bitfinex","SOLUSD",1761992250739,3.99438747,185.77,185.74,0.67]
["bitfinex","SOLUSD",1761992250938,17.53974403,185.81,185.74,0.67]
["bitfinex","SOLUSD",1761992251139,3.995107,185.8,185.75,5.38358008]
["bitfinex","SOLUSD",1761992251343,3.995107,185.79,185.75,5.38358008]
["bitfinex","SOLUSD",1761992251544,3.995107,185.78,185.76,0.67]
["bitfinex","SOLUSD",1761992251718,3.995107,185.77,185.76,0.67]
["bitfinex","SOLUSD",1761992252042,3.995107,185.77,185.76,10.45882769]
["bitfinex","SOLUSD",1761992252922,3.995107,185.77,185.76,15.84211795]
["bitfinex","SOLUSD",1761992253342,6.77458391,185.81,185.76,15.84211795]
["bitfinex","SOLUSD",1761992253662,4.7160462,185.8,185.76,15.84211795]
["bitfinex","SOLUSD",1761992253821,3.9960462,185.79,185.76,15.84211795]
["bitfinex","SOLUSD",1761992254119,3.9960462,185.78,185.76,15.84211795]
["bitfinex","SOLUSD",1761992254320,3.9960462,185.77,185.76,15.84211795]
["bitfinex","SOLUSD",1761992258046,103.12,185.82,185.77,9.78882769]
["bitfinex","SOLUSD",1761992258245,103.12,185.82,185.77,10.45882769]
["bitfinex","SOLUSD",1761992258246,3.99733394,185.81,185.77,10.45882769]
["bitfinex","SOLUSD",1761992258550,3.99733394,185.8,185.78,0.67]
["bitfinex","SOLUSD",1761992258740,3.99733394,185.79,185.78,9.78882769]
["bitfinex","SOLUSD",1761992258942,3.99733394,185.79,185.78,15.84153842]
["bitfinex","SOLUSD",1761992259141,3.99733394,185.79,185.78,9.78882769]
["bitfinex","SOLUSD",1761992259452,4.71733394,185.79,185.76,5.38327326]
["bitfinex","SOLUSD",1761992259671,4.71733394,185.78,185.77,9.78882769]
["bitfinex","SOLUSD",1761992259829,3.99733394,185.78,185.77,9.78882769]
["bitfinex","SOLUSD",1761992262949,3.99733394,185.78,185.77,15.84182817]
["bitfinex","SOLUSD",1761992263433,0.72,185.82,185.77,15.84182817]
["bitfinex","SOLUSD",1761992263634,3.99728548,185.81,185.78,0.67]
["bitfinex","SOLUSD",1761992263834,3.99728548,185.8,185.78,0.67]
["bitfinex","SOLUSD",1761992264034,3.99728548,185.79,185.78,0.67]
["bitfinex","SOLUSD",1761992264856,3.99728548,185.79,185.78,6.05271073]
["bitfinex","SOLUSD",1761992265274,3.99728548,185.79,185.78,5.38271073]
["bitfinex","SOLUSD",1761992266756,3.99728548,185.79,185.78,31.05082769]
["bitfinex","SOLUSD",1761992267364,3.99728548,185.79,185.78,10.45882769]
["bitfinex","SOLUSD",1761992267663,3.99728548,185.79,185.78,30.38082769]
["bitfinex","SOLUSD",1761992269663,0.72,185.81,185.78,35.76352463]
["bitfinex","SOLUSD",1761992269972,3.99697236,185.8,185.78,36.43352463]
["bitfinex","SOLUSD",1761992270171,0.72,185.81,185.78,36.43352463]
["bitfinex","SOLUSD",1761992271673,5.38135276,185.83,185.78,36.43352463]
["bitfinex","SOLUSD",1761992271852,3.99606025,185.82,185.78,35.76352463]
["bitfinex","SOLUSD",1761992272051,3.99606025,185.81,185.79,0.67]
["bitfinex","SOLUSD",1761992272269,0.72,185.82,185.79,0.67]
["bitfinex","SOLUSD",1761992272450,3.99505811,185.81,185.79,0.67]
["bitfinex","SOLUSD",1761992272653,0.72,185.82,185.79,0.67]
["bitfinex","SOLUSD",1761992272869,3.99491499,185.81,185.79,0.67]
["bitfinex","SOLUSD",1761992273170,0.72,185.83,185.79,6.05240746]
["bitfinex","SOLUSD",1761992273378,3.99474513,185.82,185.79,6.05240746]
["bitfinex","SOLUSD",1761992273563,3.99474513,185.81,185.79,6.05240746]
["bitfinex","SOLUSD",1761992273766,0.72,185.83,185.79,6.05240746]
["bitfinex","SOLUSD",1761992274076,3.99474585,185.82,185.79,6.05240746]
["bitfinex","SOLUSD",1761992274263,3.99474585,185.81,185.79,6.05240746]
["bitfinex","SOLUSD",1761992274465,0.72,185.83,185.79,6.05240746]
["bitfinex","SOLUSD",1761992274665,3.99451031,185.82,185.79,6.05240746]
["bitfinex","SOLUSD",1761992274864,3.99451031,185.81,185.79,6.05240746]
["bitfinex","SOLUSD",1761992275064,0.72,185.83,185.79,6.05240746]
["bitfinex","SOLUSD",1761992275265,3.99451031,185.82,185.79,6.05240746]
["bitfinex","SOLUSD",1761992275471,3.99451031,185.81,185.79,6.05240746]
["bitfinex","SOLUSD",1761992275772,17.53635286,185.84,185.8,0.67]
["bitfinex","SOLUSD",1761992275975,3.99436456,185.83,185.8,0.67]
["bitfinex","SOLUSD",1761992276276,3.99436456,185.82,185.8,0.67]
["bitfinex","SOLUSD",1761992276477,3.99436456,185.81,185.79,6.05240746]
["bitfinex","SOLUSD",1761992276664,0.72,185.83,185.79,6.05240746]
["bitfinex","SOLUSD",1761992276866,3.99424733,185.82,185.79,6.05240746]
["bitfinex","SOLUSD",1761992277064,3.99424733,185.81,185.79,6.05240746]
["bitfinex","SOLUSD",1761992277279,0.72,185.83,185.79,6.05240746]
["bitfinex","SOLUSD",1761992277458,3.99419085,185.82,185.79,6.05240746]
["bitfinex","SOLUSD",1761992277660,3.99419085,185.81,185.79,6.05240746]
["bitfinex","SOLUSD",1761992277860,0.72,185.83,185.79,6.05240746]
["bitfinex","SOLUSD",1761992278073,3.99429515,185.82,185.79,5.38240746]
["bitfinex","SOLUSD",1761992278274,3.99429515,185.81,185.79,5.38240746]
["bitfinex","SOLUSD",1761992278475,0.66,185.82,185.79,6.09240746]
["bitfinex","SOLUSD",1761992278786,3.99479936,185.81,185.79,6.09240746]
["bitfinex","SOLUSD",1761992278955,3.99479936,185.8,185.79,6.09240746]
["bitfinex","SOLUSD",1761992279275,0.66,185.82,185.79,6.09240746]
["bitfinex","SOLUSD",1761992279477,3.9950334,185.81,185.79,6.09240746]
["bitfinex","SOLUSD",1761992279676,0.66,185.82,185.79,6.09240746]
["bitfinex","SOLUSD",1761992279974,3.99503562,185.81,185.79,6.09240746]
["bitfinex","SOLUSD",1761992280180,0.66,185.82,185.79,6.09240746]
["bitfinex","SOLUSD",1761992280372,16.81635286,185.84,185.79,6.09240746]
["bitfinex","SOLUSD",1761992280373,3.99536861,185.81,185.8,0.71]
["bitfinex","SOLUSD",1761992280880,3.99536861,185.81,185.79,6.09240746]
["bitfinex","SOLUSD",1761992281057,16.81635286,185.84,185.79,6.09240746]
["bitfinex","SOLUSD",1761992281259,0.66,185.82,185.79,6.09240746]
["bitfinex","SOLUSD",1761992281459,3.99487683,185.81,185.79,6.09240746]
["bitfinex","SOLUSD",1761992281659,0.66,185.82,185.79,6.09240746]
["bitfinex","SOLUSD",1761992281867,3.99561137,185.81,185.79,6.09240746]
["bitfinex","SOLUSD",1761992282079,0.66,185.82,185.79,6.09240746]
["bitfinex","SOLUSD",1761992282384,3.99561266,185.81,185.79,0.71]
["bitfinex","SOLUSD",1761992282589,0.66,185.82,185.79,0.71]
["bitfinex","SOLUSD",1761992282772,3.995757,185.81,185.79,0.71]
["bitfinex","SOLUSD",1761992282971,0.66,185.82,185.79,0.71]
["bitfinex","SOLUSD",1761992283173,3.995757,185.81,185.79,0.71]
["bitfinex","SOLUSD",1761992283372,0.66,185.82,185.79,0.71]
["bitfinex","SOLUSD",1761992283573,3.99570757,185.81,185.79,0.71]
["bitfinex","SOLUSD",1761992283778,0.66,185.82,185.79,0.71]
["bitfinex","SOLUSD",1761992283988,3.99571015,185.81,185.79,0.71]
["bitfinex","SOLUSD",1761992284191,0.66,185.82,185.79,0.71]
["bitfinex","SOLUSD",1761992284376,3.99569604,185.81,185.79,0.71]
["bitfinex","SOLUSD",1761992284691,6.04129065,185.83,185.79,0.71]
["bitfinex","SOLUSD",1761992284980,3.99541401,185.82,185.79,0.71]
["bitfinex","SOLUSD",1761992285161,3.99541401,185.81,185.79,6.0923722]
["bitfinex","SOLUSD",1761992285361,0.66,185.83,185.8,0.71]
["bitfinex","SOLUSD",1761992285586,3.99546588,185.82,185.79,5.3823722]
["bitfinex","SOLUSD",1761992285774,3.99546588,185.81,185.79,6.0923722]
["bitfinex","SOLUSD",1761992285973,0.66,185.83,185.79,6.0923722]
["bitfinex","SOLUSD",1761992286182,3.99633056,185.82,185.79,6.0923722]
["bitfinex","SOLUSD",1761992286382,3.99633056,185.81,185.79,6.0923722]
["bitfinex","SOLUSD",1761992286683,0.66,185.83,185.79,6.0923722]
["bitfinex","SOLUSD",1761992286883,3.99634924,185.82,185.79,6.0923722]
["bitfinex","SOLUSD",1761992287081,3.99634924,185.81,185.79,6.0923722]
["bitfinex","SOLUSD",1761992287287,0.66,185.83,185.79,6.0923722]
["bitfinex","SOLUSD",1761992287469,3.99629043,185.82,185.79,0.71]
["bitfinex","SOLUSD",1761992287672,3.99629043,185.81,185.79,0.71]
["bitfinex","SOLUSD",1761992287992,0.66,185.83,185.79,0.71]
["bitfinex","SOLUSD",1761992288292,3.99635289,185.82,185.79,0.71]
["bitfinex","SOLUSD",1761992288588,3.99635289,185.81,185.79,0.71]
["bitfinex","SOLUSD",1761992288904,6.0412647,185.83,185.78,36.47350185]
["bitfinex","SOLUSD",1761992289067,3.99623158,185.82,185.79,9.78882769]
["bitfinex","SOLUSD",1761992289268,3.99623158,185.81,185.79,10.49882769]
["bitfinex","SOLUSD",1761992289572,0.66,185.83,185.79,10.49882769]
["bitfinex","SOLUSD",1761992289778,3.99637243,185.82,185.79,15.88120264]
["bitfinex","SOLUSD",1761992289973,3.99637243,185.81,185.79,15.88120264]
["bitfinex","SOLUSD",1761992290163,0.66,185.83,185.79,15.88120264]
["bitfinex","SOLUSD",1761992290486,4.65643899,185.82,185.79,15.88120264]
["bitfinex","SOLUSD",1761992290691,3.99643899,185.81,185.79,15.88120264]
["bitfinex","SOLUSD",1761992290895,0.66,185.82,185.79,15.88120264]
["bitfinex","SOLUSD",1761992291205,3.9964377,185.81,185.79,15.88120264]
["bitfinex","SOLUSD",1761992291406,0.66,185.82,185.79,15.88120264]
["bitfinex","SOLUSD",1761992291697,3.99695729,185.81,185.79,15.88120264]
["bitfinex","SOLUSD",1761992291890,0.66,185.82,185.79,15.88120264]
["bitfinex","SOLUSD",1761992292192,3.99695729,185.81,185.79,15.88120264]
["bitfinex","SOLUSD",1761992292386,0.66,185.82,185.79,15.88120264]
["bitfinex","SOLUSD",1761992292693,3.99752791,185.81,185.79,15.88120264]
["bitfinex","SOLUSD",1761992292881,0.66,185.82,185.79,15.88120264]
["bitfinex","SOLUSD",1761992293089,3.99752791,185.81,185.79,15.88120264]
["bitfinex","SOLUSD",1761992293400,0.66,185.82,185.79,15.88120264]
["bitfinex","SOLUSD",1761992293577,3.99974864,185.81,185.79,15.88120264]
["bitfinex","SOLUSD",1761992293776,0.66,185.82,185.79,15.88120264]
["bitfinex","SOLUSD",1761992294098,3.99974956,185.81,185.79,15.88120264]
["bitfinex","SOLUSD",1761992294394,4.00093345,185.8,185.79,15.88120264]
["bitfinex","SOLUSD",1761992295193,4.66093345,185.8,185.78,20.592]
["bitfinex","SOLUSD",1761992295495,5.3335338,185.79,185.77,20.592]
["bitfinex","SOLUSD",1761992295791,5.3335338,185.79,185.73,9.78882769]
["bitfinex","SOLUSD",1761992295792,4.00073118,185.78,185.73,9.78882769]
["bitfinex","SOLUSD",1761992295998,4.00073118,185.77,185.73,9.78882769]
["bitfinex","SOLUSD",1761992296173,4.66073118,185.76,185.73,20.592]
["bitfinex","SOLUSD",1761992296490,16.83643094,185.76,185.73,20.592]
["bitfinex","SOLUSD",1761992296685,0.66,185.75,185.73,20.592]
["bitfinex","SOLUSD",1761992297167,0.66,185.75,185.69,0.71]
["bitfinex","SOLUSD",1761992297370,0.66,185.75,185.66,16.17643094]
["bitfinex","SOLUSD",1761992297371,3.99771668,185.74,185.67,15.1747274]
["bitfinex","SOLUSD",1761992297573,3.99743138,185.73,185.67,15.8847274]
["bitfinex","SOLUSD",1761992297812,16.83643094,185.74,185.7,20.592]
["bitfinex","SOLUSD",1761992297975,3.99759187,185.73,185.7,20.592]
["bitfinex","SOLUSD",1761992298285,3.99759187,185.72,185.7,20.592]
["bitfinex","SOLUSD",1761992298495,3.99759187,185.71,185.7,30.38082769]
["bitfinex","SOLUSD",1761992298681,3.99759187,185.71,185.7,31.09082769]
["bitfinex","SOLUSD",1761992299297,3.99759187,185.71,185.7,36.4758573]
["bitfinex","SOLUSD",1761992299476,0.66,185.78,185.71,9.78882769]
["bitfinex","SOLUSD",1761992299803,3.99404416,185.77,185.71,10.49882769]
["bitfinex","SOLUSD",1761992299978,3.99404416,185.76,185.72,0.67]
["bitfinex","SOLUSD",1761992300296,3.99404416,185.75,185.7,39.43960365]
["bitfinex","SOLUSD",1761992300595,0.67,185.77,185.71,9.78882769]
["bitfinex","SOLUSD",1761992300801,18.83830029,185.78,185.71,9.78882769]
["bitfinex","SOLUSD",1761992300802,3.99371481,185.76,185.71,10.45882769]
["bitfinex","SOLUSD",1761992301098,3.99371481,185.75,185.73,9.78882769]
["bitfinex","SOLUSD",1761992301301,14.12557251,185.78,185.75,9.78882769]
["bitfinex","SOLUSD",1761992301597,3.99350106,185.77,185.75,9.78882769]
["bitfinex","SOLUSD",1761992301804,3.99350106,185.76,185.73,9.78882769]
["bitfinex","SOLUSD",1761992301981,3.99350106,185.75,185.73,9.78882769]
["bitfinex","SOLUSD",1761992302294,9.78882769,185.77,185.75,9.78882769]
["bitfinex","SOLUSD",1761992302470,3.99328423,185.76,185.75,9.78882769]
["bitfinex","SOLUSD",1761992302797,3.99328423,185.76,185.73,9.78882769]
["bitfinex","SOLUSD",1761992303095,10.45882769,185.8,185.73,10.45882769]
["bitfinex","SOLUSD",1761992303297,3.99318761,185.79,185.74,6.05367914]
["bitfinex","SOLUSD",1761992303501,3.99318761,185.78,185.75,9.78882769]
["bitfinex","SOLUSD",1761992303798,3.99318761,185.77,185.75,10.45882769]
["bitfinex","SOLUSD",1761992304003,3.99318761,185.76,185.75,10.45882769]
["bitfinex","SOLUSD",1761992305282,0.67,185.78,185.75,10.45882769]
["bitfinex","SOLUSD",1761992305482,3.99281645,185.77,185.75,10.45882769]
["bitfinex","SOLUSD",1761992305786,0.67,185.78,185.75,10.45882769]
["bitfinex","SOLUSD",1761992305994,3.99281609,185.77,185.75,10.45882769]
["bitfinex","SOLUSD",1761992306210,0.67,185.78,185.75,10.45882769]
["bitfinex","SOLUSD",1761992306371,3.99269154,185.77,185.75,10.45882769]
["bitfinex","SOLUSD",1761992306573,5.38242942,185.79,185.76,0.67]
["bitfinex","SOLUSD",1761992306793,0.66,185.81,185.76,0.67]
["bitfinex","SOLUSD",1761992306994,9.37540919,185.8,185.76,0.67]
["bitfinex","SOLUSD",1761992307193,3.99297977,185.79,185.76,0.67]
["bitfinex","SOLUSD",1761992307394,3.99211184,185.78,185.76,0.67]
["bitfinex","SOLUSD",1761992307591,5.38242942,185.8,185.76,0.67]
["bitfinex","SOLUSD",1761992307810,4.65236942,185.79,185.76,0.67]
["bitfinex","SOLUSD",1761992308106,3.99236942,185.78,185.76,0.67]
["bitfinex","SOLUSD",1761992308310,3.99236942,185.77,185.76,10.45882769]
["bitfinex","SOLUSD",1761992309507,3.99236942,185.77,185.76,9.78882769]
["bitfinex","SOLUSD",1761992309685,4.65236942,185.77,185.76,9.78882769]
["bitfinex","SOLUSD",1761992310087,4.65236942,185.77,185.74,9.78882769]
["bitfinex","SOLUSD",1761992310290,4.65236942,185.76,185.74,9.78882769]
["bitfinex","SOLUSD",1761992310489,0.66,185.76,185.74,9.78882769]
["bitfinex","SOLUSD",1761992311602,0.66,185.76,185.73,20.592]
["bitfinex","SOLUSD",1761992311807,3.99109369,185.75,185.73,20.592]
["bitfinex","SOLUSD",1761992311988,0.66,185.76,185.73,20.592]
["bitfinex","SOLUSD",1761992312189,3.99214451,185.75,185.73,20.592]
["bitfinex","SOLUSD",1761992312411,0.66,185.76,185.73,20.592]
["bitfinex","SOLUSD",1761992312596,3.99092173,185.75,185.73,20.592]
["bitfinex","SOLUSD",1761992312908,0.66,185.76,185.73,20.592]
["bitfinex","SOLUSD",1761992313102,3.99092429,185.75,185.73,20.592]
["bitfinex","SOLUSD",1761992313305,0.66,185.76,185.73,20.592]
["bitfinex","SOLUSD",1761992313489,3.9905039,185.75,185.73,20.592]
["bitfinex","SOLUSD",1761992313691,0.66,185.76,185.73,20.592]
["bitfinex","SOLUSD",1761992314010,3.99050261,185.75,185.73,20.592]
["bitfinex","SOLUSD",1761992314208,0.66,185.76,185.73,20.592]
["bitfinex","SOLUSD",1761992314412,3.99011538,185.75,185.73,20.592]
["bitfinex","SOLUSD",1761992314619,0.66,185.76,185.73,20.592]
["bitfinex","SOLUSD",1761992314806,3.99011502,185.75,185.73,20.592]
["bitfinex","SOLUSD",1761992314991,0.66,185.76,185.73,20.592]
["bitfinex","SOLUSD",1761992315292,3.9902164,185.75,185.73,20.592]
["bitfinex","SOLUSD",1761992315494,0.66,185.76,185.73,20.592]
["bitfinex","SOLUSD",1761992315693,3.9899212,185.75,185.73,20.592]
["bitfinex","SOLUSD",1761992315893,0.66,185.76,185.73,20.592]
["bitfinex","SOLUSD",1761992316091,3.98991991,185.75,185.73,20.592]
["bitfinex","SOLUSD",1761992316315,0.66,185.76,185.73,20.592]
["bitfinex","SOLUSD",1761992316514,3.98966482,185.75,185.73,20.592]
["bitfinex","SOLUSD",1761992316814,0.66,185.76,185.73,20.592]
["bitfinex","SOLUSD",1761992316997,3.9896639,185.75,185.73,20.592]
["bitfinex","SOLUSD",1761992317197,0.66,185.76,185.73,20.592]
["bitfinex","SOLUSD",1761992317403,3.9894456,185.75,185.73,20.592]
["bitfinex","SOLUSD",1761992317704,0.66,185.76,185.73,20.592]
["bitfinex","SOLUSD",1761992317898,3.98944596,185.75,185.73,20.592]
["bitfinex","SOLUSD",1761992318093,0.66,185.76,185.73,20.592]
["bitfinex","SOLUSD",1761992318292,3.98944596,185.75,185.73,20.592]
["bitfinex","SOLUSD",1761992318600,0.66,185.76,185.73,20.592]
["bitfinex","SOLUSD",1761992318905,0.66,185.76,185.73,21.292]
["bitfinex","SOLUSD",1761992318906,3.98933342,185.75,185.73,21.292]
["bitfinex","SOLUSD",1761992319103,0.66,185.76,185.73,20.592]
["bitfinex","SOLUSD",1761992319303,3.98926204,185.75,185.73,20.592]
["bitfinex","SOLUSD",1761992319501,0.66,185.76,185.73,20.592]
["bitfinex","SOLUSD",1761992319696,4.66220821,185.75,185.68,5.38542598]
["bitfinex","SOLUSD",1761992320010,3.98847422,185.74,185.69,9.78882769]
["bitfinex","SOLUSD",1761992320212,3.98847422,185.73,185.69,9.78882769]
["bitfinex","SOLUSD",1761992320415,0.66,185.73,185.69,9.78882769]
["bitfinex","SOLUSD",1761992320598,0.66,185.72,185.69,9.78882769]
["bitfinex","SOLUSD",1761992320785,0.66,185.72,185.69,10.48882769]
["bitfinex","SOLUSD",1761992332532,0.66,185.72,185.69,9.78882769]
["bitfinex","SOLUSD",1761992332742,6.04448537,185.72,185.68,20.592]
["bitfinex","SOLUSD",1761992332907,4.64456211,185.71,185.68,20.592]
["bitfinex","SOLUSD",1761992333227,0.66,185.71,185.68,20.592]
["bitfinex","SOLUSD",1761992333541,0.66,185.7,185.68,20.592]
["bitfinex","SOLUSD",1761992338531,0.66,185.7,185.67,9.78882769]
["bitfinex","SOLUSD",1761992338758,0.66,185.7,185.67,10.48882769]
["bitfinex","SOLUSD",1761992339332,6.05477294,185.71,185.68,0.7]
["bitfinex","SOLUSD",1761992340250,0.67,185.71,185.68,0.7]
["bitfinex","SOLUSD",1761992341854,0.67,185.72,185.68,0.7]
["bitfinex","SOLUSD",1761992342066,3.98745859,185.71,185.69,9.78882769]
["bitfinex","SOLUSD",1761992342230,0.67298374,185.74,185.69,9.78882769]
["bitfinex","SOLUSD",1761992342428,3.98753301,185.73,185.7,0.7]
["bitfinex","SOLUSD",1761992342629,3.98753301,185.72,185.7,0.7]
["bitfinex","SOLUSD",1761992342832,0.67,185.73,185.7,0.7]
["bitfinex","SOLUSD",1761992343041,3.98605143,185.72,185.7,0.7]
["bitfinex","SOLUSD",1761992343358,102.4,185.75,185.71,9.78882769]
["bitfinex","SOLUSD",1761992343562,4.65681552,185.74,185.71,9.78882769]
["bitfinex","SOLUSD",1761992343771,103.07,185.75,185.69,9.78882769]
["bitfinex","SOLUSD",1761992343938,3.98715778,185.74,185.72,0.7]
["bitfinex","SOLUSD",1761992344249,102.4,185.75,185.72,0.7]
["bitfinex","SOLUSD",1761992344463,3.98729031,185.74,185.72,0.7]
["bitfinex","SOLUSD",1761992344661,102.4,185.75,185.72,6.08443748]
["bitfinex","SOLUSD",1761992345161,0.67,185.78,185.74,9.78882769]
["bitfinex","SOLUSD",1761992345356,3.98738728,185.77,185.74,9.78882769]
["bitfinex","SOLUSD",1761992345533,3.98738728,185.76,185.75,10.48882769]
["bitfinex","SOLUSD",1761992346264,6.05243076,185.82,185.76,9.78882769]
["bitfinex","SOLUSD",1761992346458,3.98795684,185.81,185.78,9.78882769]
["bitfinex","SOLUSD",1761992346640,3.98795684,185.8,185.78,10.48882769]
["bitfinex","SOLUSD",1761992346839,3.98795684,185.79,185.78,10.48882769]
["bitfinex","SOLUSD",1761992347036,3.98795684,185.79,185.78,20.592]
["bitfinex","SOLUSD",1761992347235,0.67,185.84,185.79,9.78882769]
["bitfinex","SOLUSD",1761992347435,3.98748085,185.83,185.79,9.78882769]
["bitfinex","SOLUSD",1761992347655,3.98748085,185.82,185.8,0.7]
["bitfinex","SOLUSD",1761992347857,3.98748085,185.81,185.8,6.08213132]
["bitfinex","SOLUSD",1761992348059,1.34254923,185.86,185.81,9.78882769]
["bitfinex","SOLUSD",1761992348252,4.65785731,185.85,185.81,10.48882769]
["bitfinex","SOLUSD",1761992348438,3.98785731,185.84,185.82,0.7]
["bitfinex","SOLUSD",1761992348638,3.98785731,185.83,185.82,0.7]
["bitfinex","SOLUSD",1761992349649,3.98785731,185.83,185.81,15.1705552]
["bitfinex","SOLUSD",1761992349848,3.98785731,185.82,185.81,31.08082769]
["bitfinex","SOLUSD",1761992350259,0.67,185.85,185.81,31.08082769]
["bitfinex","SOLUSD",1761992350465,3.98469318,185.84,185.81,31.08082769]
["bitfinex","SOLUSD",1761992350648,3.98469318,185.83,185.82,0.7]
["bitfinex","SOLUSD",1761992352472,0.67,185.88,185.82,15.87037972]
["bitfinex","SOLUSD",1761992352650,3.98395048,185.87,185.82,15.87037972]
["bitfinex","SOLUSD",1761992352849,3.98395048,185.86,185.84,9.78882769]
["bitfinex","SOLUSD",1761992353168,3.98395048,185.85,185.83,20.592]
["bitfinex","SOLUSD",1761992353354,1.34251304,185.87,185.83,20.592]
["bitfinex","SOLUSD",1761992353654,4.65213508,185.86,185.83,20.592]
["bitfinex","SOLUSD",1761992353953,3.98213508,185.85,185.83,20.592]
["bitfinex","SOLUSD",1761992354155,0.67,185.84,185.83,20.592]
["bitfinex","SOLUSD",1761992354544,3.98077382,185.85,185.82,9.78882769]
["bitfinex","SOLUSD",1761992354751,4.65029506,185.84,185.81,9.78882769]
["bitfinex","SOLUSD",1761992355059,0.67,185.84,185.81,9.78882769]
["bitfinex","SOLUSD",1761992355260,0.67,185.84,185.81,10.48882769]
["bitfinex","SOLUSD",1761992356352,3.97821961,185.86,185.82,0.7]
["bitfinex","SOLUSD",1761992356670,6.7223075,185.88,185.82,0.7]
["bitfinex","SOLUSD",1761992356850,4.6485543,185.87,185.82,0.7]
["bitfinex","SOLUSD",1761992357050,3.9785543,185.86,185.82,0.7]
["bitfinex","SOLUSD",1761992357259,0.67,185.86,185.82,0.7]
["bitfinex","SOLUSD",1761992357458,0.67,185.85,185.82,0.7]
["bitfinex","SOLUSD",1761992358145,3.97761562,185.87,185.82,0.7]
["bitfinex","SOLUSD",1761992358340,3.97761562,185.86,185.82,0.7]
["bitfinex","SOLUSD",1761992358572,0.67,185.86,185.82,0.7]
["bitfinex","SOLUSD",1761992359163,4.64616138,185.86,185.82,0.7]
["bitfinex","SOLUSD",1761992359371,0.67,185.85,185.82,0.7]
["bitfinex","SOLUSD",1761992359873,0.67,185.85,185.81,15.17057384]
["bitfinex","SOLUSD",1761992360167,0.67,185.85,185.81,9.78882769]
["bitfinex","SOLUSD",1761992360369,6.05069721,185.85,185.82,9.78882769]
["bitfinex","SOLUSD",1761992360545,6.05069721,185.85,185.81,9.78882769]
["bitfinex","SOLUSD",1761992360742,0.71,185.84,185.81,10.44882769]
["bitfinex","SOLUSD",1761992362075,6.09098755,185.84,185.81,9.78882769]
["bitfinex","SOLUSD",1761992362458,0.71,185.83,185.81,9.78882769]
["bitfinex","SOLUSD",1761992362766,14.12219299,185.88,185.82,0.66]
["bitfinex","SOLUSD",1761992362767,0.71,185.86,185.82,0.66]
["bitfinex","SOLUSD",1761992362950,3.97368227,185.85,185.81,9.78882769]
["bitfinex","SOLUSD",1761992363273,3.97368227,185.85,185.81,10.44882769]
["bitfinex","SOLUSD",1761992363472,0.71,185.84,185.81,10.44882769]
["bitfinex","SOLUSD",1761992364070,0.71,185.84,185.81,9.78882769]
["bitfinex","SOLUSD",1761992364479,6.0910595,185.84,185.81,9.78882769]
["bitfinex","SOLUSD",1761992364780,6.7636811,185.84,185.81,9.78882769]
["bitfinex","SOLUSD",1761992365075,0.71,185.83,185.81,9.78882769]
["bitfinex","SOLUSD",1761992366677,0.69,185.85,185.81,10.44882769]
["bitfinex","SOLUSD",1761992367073,0.69,185.85,185.82,0.66]
["bitfinex","SOLUSD",1761992367458,4.66298553,185.85,185.82,0.66]
["bitfinex","SOLUSD",1761992367659,0.69,185.85,185.82,0.66]
["bitfinex","SOLUSD",1761992367861,3.97293038,185.86,185.82,0.66]
["bitfinex","SOLUSD",1761992368056,3.97293038,185.85,185.82,0.66]
["bitfinex","SOLUSD",1761992368256,6.10040235,185.86,185.82,0.66]
["bitfinex","SOLUSD",1761992368458,0.72,185.9,185.85,20.592]
["bitfinex","SOLUSD",1761992368667,0.72,185.9,185.86,9.78882769]
["bitfinex","SOLUSD",1761992369188,4.69466467,185.9,185.86,9.78882769]
["bitfinex","SOLUSD",1761992369679,3.97466467,185.9,185.88,9.78882769]
["bitfinex","SOLUSD",1761992369885,0.72,185.92,185.88,9.78882769]
["bitfinex","SOLUSD",1761992370054,4.64584889,185.91,185.86,9.78882769]
["bitfinex","SOLUSD",1761992370259,9.35285636,185.9,185.86,9.78882769]
["bitfinex","SOLUSD",1761992370473,5.36592123,185.89,185.86,9.78882769]
["bitfinex","SOLUSD",1761992370981,0.72,185.88,185.86,9.78882769]
["bitfinex","SOLUSD",1761992371176,0.72,185.88,185.85,20.592]
["bitfinex","SOLUSD",1761992371370,0.67251304,185.87,185.83,9.78882769]
["bitfinex","SOLUSD",1761992371778,0.72,185.86,185.83,9.78882769]
["bitfinex","SOLUSD",1761992373384,0.72,185.86,185.83,10.46882769]
["bitfinex","SOLUSD",1761992373886,0.72,185.86,185.83,9.78882769]
["bitfinex","SOLUSD",1761992377485,0.72,185.86,185.83,10.46882769]
["bitfinex","SOLUSD",1761992380891,6.10014058,185.87,185.83,10.46882769]
["bitfinex","SOLUSD",1761992381190,4.69567607,185.86,185.83,10.46882769]
["bitfinex","SOLUSD",1761992382268,0.72,185.86,185.83,10.46882769]
["bitfinex","SOLUSD",1761992383163,0.72,185.86,185.83,9.78882769]
["bitfinex","SOLUSD",1761992384179,3.98106901,185.85,185.83,9.78882769]
["bitfinex","SOLUSD",1761992384388,0.72,185.86,185.83,9.78882769]
["bitfinex","SOLUSD",1761992384991,3.98163559,185.85,185.83,9.78882769]
["bitfinex","SOLUSD",1761992385194,6.77300531,185.86,185.8,9.78882769]
["bitfinex","SOLUSD",1761992385397,4.70149062,185.85,185.8,0.68]
["bitfinex","SOLUSD",1761992385578,3.98149062,185.84,185.81,9.78882769]
["bitfinex","SOLUSD",1761992385899,0.72,185.84,185.81,9.78882769]
["bitfinex","SOLUSD",1761992387381,3.98703526,185.83,185.81,10.46882769]
["bitfinex","SOLUSD",1761992387602,6.10078297,185.85,185.81,10.46882769]
["bitfinex","SOLUSD",1761992387772,3.98709932,185.84,185.81,10.46882769]
["bitfinex","SOLUSD",1761992387974,3.98709932,185.83,185.81,10.46882769]
["bitfinex","SOLUSD",1761992388293,6.10078297,185.85,185.81,10.46882769]
["bitfinex","SOLUSD",1761992388483,3.99070225,185.84,185.81,10.46882769]
["bitfinex","SOLUSD",1761992388830,3.99070225,185.83,185.81,10.46882769]
["bitfinex","SOLUSD",1761992389096,3.99070225,185.82,185.81,10.46882769]
["bitfinex","SOLUSD",1761992389399,3.99298726,185.82,185.81,15.17066935]
["bitfinex","SOLUSD",1761992389907,3.99298726,185.82,185.81,15.85066935]
["bitfinex","SOLUSD",1761992390073,3.99298726,185.82,185.81,10.46882769]
["bitfinex","SOLUSD",1761992390279,3.99298726,185.82,185.81,9.78882769]
["bitfinex","SOLUSD",1761992391276,3.99298726,185.82,185.8,20.592]
["bitfinex","SOLUSD",1761992391474,3.99298726,185.81,185.8,30.38082769]
["bitfinex","SOLUSD",1761992392192,4.71298726,185.81,185.8,9.78882769]
["bitfinex","SOLUSD",1761992392601,3.99298726,185.81,185.8,9.78882769]
["bitfinex","SOLUSD",1761992393004,4.71298726,185.81,185.8,9.78882769]
["bitfinex","SOLUSD",1761992393504,10.09486828,185.81,185.79,9.78882769]
["bitfinex","SOLUSD",1761992393685,3.99298726,185.8,185.79,9.78882769]
["bitfinex","SOLUSD",1761992394098,3.99298726,185.8,185.76,9.78882769]
["bitfinex","SOLUSD",1761992394289,3.99682027,185.79,185.76,9.78882769]
["bitfinex","SOLUSD",1761992394488,6.10188102,185.81,185.78,9.78882769]
["bitfinex","SOLUSD",1761992394697,3.99682306,185.8,185.78,9.78882769]
["bitfinex","SOLUSD",1761992394895,3.99682306,185.79,185.78,0.68]
["bitfinex","SOLUSD",1761992396206,3.99682306,185.79,185.77,9.78882769]
["bitfinex","SOLUSD",1761992396519,0.72,185.79,185.77,9.78882769]
["bitfinex","SOLUSD",1761992397324,0.72,185.8,185.77,9.78882769]
["bitfinex","SOLUSD",1761992397496,3.995651,185.79,185.77,10.46882769]
["bitfinex","SOLUSD",1761992397815,0.72,185.8,185.77,10.46882769]
["bitfinex","SOLUSD",1761992398017,3.99515552,185.79,185.77,10.46882769]
["bitfinex","SOLUSD",1761992398185,0.72,185.8,185.77,10.46882769]
["bitfinex","SOLUSD",1761992398385,3.99515993,185.79,185.77,10.46882769]
["bitfinex","SOLUSD",1761992398601,0.72,185.8,185.77,10.46882769]
["bitfinex","SOLUSD",1761992398829,3.99470536,185.79,185.77,10.46882769]
["bitfinex","SOLUSD",1761992399021,0.72,185.8,185.77,10.46882769]
["bitfinex","SOLUSD",1761992399221,3.99470388,185.79,185.77,10.46882769]
["bitfinex","SOLUSD",1761992399518,0.72,185.8,185.77,10.46882769]
["bitfinex","SOLUSD",1761992399820,3.99401626,185.79,185.77,10.46882769]
["bitfinex","SOLUSD",1761992399997,0.72,185.8,185.77,10.46882769]
["bitfinex","SOLUSD",1761992400212,3.99401405,185.79,185.77,10.46882769]
["bitfinex","SOLUSD",1761992400395,6.10216552,185.8,185.76,9.78882769]
["bitfinex","SOLUSD",1761992400723,4.66320809,185.79,185.76,9.78882769]
["bitfinex","SOLUSD",1761992400917,3.99320809,185.78,185.76,9.78882769]
["bitfinex","SOLUSD",1761992401237,5.38189511,185.81,185.77,0.66]
["bitfinex","SOLUSD",1761992401413,3.99255001,185.8,185.77,0.66]
["bitfinex","SOLUSD",1761992401618,3.99255001,185.79,185.77,0.66]
["bitfinex","SOLUSD",1761992401923,1.3426216,185.84,185.77,0.66]
["bitfinex","SOLUSD",1761992402126,4.66241809,185.83,185.77,0.66]
["bitfinex","SOLUSD",1761992402439,3.99241809,185.82,185.77,6.04272636]
["bitfinex","SOLUSD",1761992402729,3.99241809,185.81,185.77,6.04272636]
["bitfinex","SOLUSD",1761992402904,3.99241809,185.8,185.78,0.66]
["bitfinex","SOLUSD",1761992403098,3.99241809,185.79,185.78,0.66]
["bitfinex","SOLUSD",1761992403297,5.38100751,185.84,185.78,0.66]
["bitfinex","SOLUSD",1761992403524,3.99173922,185.83,185.78,0.66]
["bitfinex","SOLUSD",1761992403859,3.99173922,185.82,185.78,0.66]
["bitfinex","SOLUSD",1761992404030,3.99173922,185.81,185.78,0.66]
["bitfinex","SOLUSD",1761992404326,3.99173922,185.8,185.79,30.38082769]
["bitfinex","SOLUSD",1761992406403,3.99173922,185.8,185.79,31.04082769]
["bitfinex","SOLUSD",1761992407404,5.38132324,185.83,185.8,9.78882769]
["bitfinex","SOLUSD",1761992407620,3.99428963,185.82,185.8,10.44882769]
["bitfinex","SOLUSD",1761992407930,3.99428963,185.81,185.8,10.44882769]
["bitfinex","SOLUSD",1761992408407,103.74258541,185.85,185.8,10.44882769]
["bitfinex","SOLUSD",1761992408608,3.99484218,185.84,185.81,0.66]
["bitfinex","SOLUSD",1761992408816,3.99484218,185.83,185.81,0.66]
["bitfinex","SOLUSD",1761992409022,3.99484218,185.82,185.81,10.44882769]
["bitfinex","SOLUSD",1761992410112,103.07,185.85,185.81,10.44882769]
["bitfinex","SOLUSD",1761992410431,3.9950379,185.84,185.82,0.66]
["bitfinex","SOLUSD",1761992410617,3.9950379,185.83,185.82,0.66]
["bitfinex","SOLUSD",1761992410820,3.9950379,185.83,185.81,9.78882769]
["bitfinex","SOLUSD",1761992411020,108.45068637,185.85,185.81,10.44882769]
["bitfinex","SOLUSD",1761992411021,3.99482178,185.82,185.81,10.44882769]
["bitfinex","SOLUSD",1761992411831,0.67,185.84,185.81,10.44882769]
["bitfinex","SOLUSD",1761992412133,3.99460541,185.83,185.81,10.44882769]
["bitfinex","SOLUSD",1761992412322,0.67,185.84,185.81,10.44882769]
["bitfinex","SOLUSD",1761992412524,3.99462889,185.83,185.81,10.44882769]
["bitfinex","SOLUSD",1761992412724,0.67,185.84,185.81,10.44882769]
["bitfinex","SOLUSD",1761992412926,3.99462595,185.83,185.81,10.44882769]
["bitfinex","SOLUSD",1761992413237,0.67,185.84,185.81,10.44882769]
["bitfinex","SOLUSD",1761992413436,3.99470142,185.83,185.81,10.44882769]
["bitfinex","SOLUSD",1761992413618,0.67,185.84,185.81,10.44882769]
["bitfinex","SOLUSD",1761992413818,3.99463803,185.83,185.81,10.44882769]
["bitfinex","SOLUSD",1761992414020,0.67,185.84,185.81,10.44882769]
["bitfinex","SOLUSD",1761992414221,3.99463767,185.83,185.81,10.44882769]
["bitfinex","SOLUSD",1761992414440,0.67,185.84,185.81,10.44882769]
["bitfinex","SOLUSD",1761992414641,3.99451529,185.83,185.81,10.44882769]
["bitfinex","SOLUSD",1761992414842,0.67,185.84,185.81,10.44882769]
["bitfinex","SOLUSD",1761992415140,3.99402351,185.83,185.81,10.44882769]
["bitfinex","SOLUSD",1761992415342,0.67,185.84,185.81,10.44882769]
["bitfinex","SOLUSD",1761992415541,3.99432668,185.83,185.81,10.44882769]
["bitfinex","SOLUSD",1761992415742,0.67,185.84,185.81,10.44882769]
["bitfinex","SOLUSD",1761992415943,3.9943241,185.83,185.81,9.78882769]
["bitfinex","SOLUSD",1761992416144,6.0510959,185.84,185.81,9.78882769]
["bitfinex","SOLUSD",1761992416350,4.66463066,185.83,185.81,9.78882769]
["bitfinex","SOLUSD",1761992416642,0.67,185.83,185.81,9.78882769]
["bitfinex","SOLUSD",1761992416821,4.66457221,185.82,185.81,9.78882769]
["bitfinex","SOLUSD",1761992417022,3.99457221,185.82,185.81,9.78882769]
["bitfinex","SOLUSD",1761992418340,3.99457221,185.82,185.81,10.44882769]
["bitfinex","SOLUSD",1761992418638,102.4,185.85,185.82,9.78882769]
["bitfinex","SOLUSD",1761992418881,3.99479646,185.84,185.82,10.44882769]
["bitfinex","SOLUSD",1761992419047,3.99479646,185.83,185.82,9.78882769]
["bitfinex","SOLUSD",1761992419340,102.4,185.85,185.82,9.78882769]
["bitfinex","SOLUSD",1761992419517,3.99625066,185.84,185.83,10.44882769]
["bitfinex","SOLUSD",1761992430963,3.99625066,185.84,185.83,9.78882769]
["bitfinex","SOLUSD",1761992432056,3.99625066,185.84,185.83,10.49882769]
["bitfinex","SOLUSD",1761992433763,3.99625066,185.84,185.83,15.88009013]
["bitfinex","SOLUSD",1761992433971,107.77951965,185.9,185.84,9.78882769]
["bitfinex","SOLUSD",1761992433972,108.47951965,185.9,185.84,9.78882769]
["bitfinex","SOLUSD",1761992434144,3.99753537,185.89,185.86,9.78882769]
["bitfinex","SOLUSD",1761992434342,3.99753537,185.88,185.86,9.78882769]
["bitfinex","SOLUSD",1761992434544,3.99753537,185.87,185.86,10.49882769]
["bitfinex","SOLUSD",1761992435965,3.99753537,185.87,185.84,5.38086054]
["bitfinex","SOLUSD",1761992436145,0.7,185.88,185.86,9.78882769]
["bitfinex","SOLUSD",1761992436341,3.99688598,185.87,185.86,9.78882769]
["bitfinex","SOLUSD",1761992439259,4.69688598,185.87,185.83,15.17009013]
["bitfinex","SOLUSD",1761992439563,4.69688598,185.86,185.85,30.38082769]
["bitfinex","SOLUSD",1761992439862,3.99688598,185.86,185.85,30.38082769]
["bitfinex","SOLUSD",1761992440063,3.99688598,185.86,185.85,31.09082769]
["bitfinex","SOLUSD",1761992443148,6.0795652,185.89,185.86,9.78882769]
["bitfinex","SOLUSD",1761992443353,4.69589637,185.88,185.86,9.78882769]
["bitfinex","SOLUSD",1761992443553,3.99589637,185.87,185.86,9.78882769]
["bitfinex","SOLUSD",1761992448654,3.99589637,185.87,185.85,20.592]
["bitfinex","SOLUSD",1761992448655,4.69589637,185.87,185.85,20.592]
["bitfinex","SOLUSD",1761992448852,4.69589637,185.86,185.85,30.38082769]
["bitfinex","SOLUSD",1761992449051,3.99589637,185.86,185.85,30.38082769]
["bitfinex","SOLUSD",1761992450270,3.99589637,185.86,185.85,31.09082769]
["bitfinex","SOLUSD",1761992455692,3.99589637,185.86,185.85,30.38082769]
["bitfinex","SOLUSD",1761992456597,3.99589637,185.86,185.85,31.09082769]
["bitfinex","SOLUSD",1761992457691,3.99589637,185.86,185.85,30.38082769]
["bitfinex","SOLUSD",1761992458070,3.99589637,185.86,185.85,31.09082769]
["bitfinex","SOLUSD",1761992458881,3.99589637,185.86,185.85,30.38082769]
["bitfinex","SOLUSD",1761992460295,0.67,185.91,185.86,9.78882769]
["bitfinex","SOLUSD",1761992460588,4.00487484,185.9,185.86,10.44882769]
["bitfinex","SOLUSD",1761992460790,4.00487484,185.89,185.87,0.66]
["bitfinex","SOLUSD",1761992461098,4.00452198,185.88,185.87,15.82893206]
["bitfinex","SOLUSD",1761992462184,0.67,185.91,185.88,9.78882769]
["bitfinex","SOLUSD",1761992462494,4.00396175,185.9,185.88,10.44882769]
["bitfinex","SOLUSD",1761992462680,4.00396175,185.89,185.88,10.44882769]
["bitfinex","SOLUSD",1761992467393,4.00396175,185.89,185.87,5.38010437]
["bitfinex","SOLUSD",1761992467593,0.67,185.91,185.87,6.04010437]
["bitfinex","SOLUSD",1761992467791,4.00294209,185.9,185.88,0.66]
["bitfinex","SOLUSD",1761992467992,4.00294209,185.89,185.88,0.66]
["bitfinex","SOLUSD",1761992468190,4.00294209,185.89,185.87,5.38010437]
["bitfinex","SOLUSD",1761992468379,0.67,185.91,185.87,6.04010437]
["bitfinex","SOLUSD",1761992468580,4.00266357,185.9,185.88,0.66]
["bitfinex","SOLUSD",1761992468784,4.00266357,185.89,185.88,0.66]
["bitfinex","SOLUSD",1761992469700,4.67266357,185.89,185.87,5.38004639]
["bitfinex","SOLUSD",1761992469883,5.37868273,185.92,185.87,5.38004639]
["bitfinex","SOLUSD",1761992470201,4.67361975,185.91,185.88,0.66]
["bitfinex","SOLUSD",1761992470400,4.00361975,185.9,185.88,0.66]
["bitfinex","SOLUSD",1761992470601,4.00361975,185.89,185.87,5.38004639]
["bitfinex","SOLUSD",1761992470788,0.67,185.9,185.87,5.38004639]
["bitfinex","SOLUSD",1761992470789,0.67,185.9,185.87,0.66]
["bitfinex","SOLUSD",1761992470988,4.00387191,185.89,185.88,9.78882769]
["bitfinex","SOLUSD",1761992471473,4.00387191,185.89,185.88,10.44882769]
["bitfinex","SOLUSD",1761992472485,4.00387191,185.89,185.88,9.78882769]
["bitfinex","SOLUSD",1761992473011,4.67387191,185.89,185.85,10.44882769]
["bitfinex","SOLUSD",1761992473305,4.00387191,185.88,185.86,6.04036703]
["bitfinex","SOLUSD",1761992473481,10.45882769,185.91,185.86,6.04036703]
["bitfinex","SOLUSD",1761992473681,4.67374924,185.9,185.88,9.78882769]
["bitfinex","SOLUSD",1761992473907,4.00374924,185.89,185.88,9.78882769]
["bitfinex","SOLUSD",1761992474110,4.67374924,185.89,185.88,9.78882769]
["bitfinex","SOLUSD",1761992474402,4.00386,185.89,185.88,9.78882769]
["bitfinex","SOLUSD",1761992475022,4.00386,185.89,185.86,5.38036703]
["bitfinex","SOLUSD",1761992475303,4.67386,185.88,185.87,9.78882769]
["bitfinex","SOLUSD",1761992475512,4.67386,185.88,185.85,5.38068286]
["bitfinex","SOLUSD",1761992475807,4.00386,185.87,185.85,15.82951055]
["bitfinex","SOLUSD",1761992476021,0.67,185.88,185.85,15.82951055]
["bitfinex","SOLUSD",1761992476306,4.0041496,185.87,185.85,9.78882769]
["bitfinex","SOLUSD",1761992476511,0.67,185.88,185.85,9.78882769]
["bitfinex","SOLUSD",1761992476512,4.0041496,185.86,185.85,9.78882769]
["bitfinex","SOLUSD",1761992480611,4.6741496,185.86,185.84,9.78882769]
["bitfinex","SOLUSD",1761992480795,4.6741496,185.85,185.83,9.78882769]
["bitfinex","SOLUSD",1761992480987,4.0041496,185.84,185.83,9.78882769]
["bitfinex","SOLUSD",1761992483212,4.00407923,185.84,185.83,9.78882769]
["bitfinex","SOLUSD",1761992483410,4.71407923,185.84,185.81,25.97381144]
["bitfinex","SOLUSD",1761992483610,4.00381135,185.83,185.82,9.78882769]
["bitfinex","SOLUSD",1761992483818,4.71381135,185.83,185.82,9.78882769]
["bitfinex","SOLUSD",1761992484017,4.00381135,185.83,185.82,9.78882769]
["bitfinex","SOLUSD",1761992484815,0.71,185.86,185.82,15.87037972]
["bitfinex","SOLUSD",1761992485000,4.00366796,185.85,185.83,0.7]
["bitfinex","SOLUSD",1761992485312,4.00366796,185.84,185.83,0.7]
["bitfinex","SOLUSD",1761992485618,4.00366796,185.84,185.82,15.17037972]
["bitfinex","SOLUSD",1761992485798,10.49882769,185.86,185.82,15.87037972]
["bitfinex","SOLUSD",1761992486002,4.00358731,185.85,185.82,15.87037972]
["bitfinex","SOLUSD",1761992486203,4.00358731,185.84,185.82,15.87037972]
["bitfinex","SOLUSD",1761992486416,0.71,185.85,185.82,15.87037972]
["bitfinex","SOLUSD",1761992486598,4.00347466,185.84,185.82,15.87037972]
["bitfinex","SOLUSD",1761992486801,0.71,185.85,185.82,15.87037972]
["bitfinex","SOLUSD",1761992487115,4.00346837,185.84,185.82,15.87037972]
["bitfinex","SOLUSD",1761992487316,0.71,185.85,185.82,15.87037972]
["bitfinex","SOLUSD",1761992487517,4.00332808,185.84,185.82,15.87037972]
["bitfinex","SOLUSD",1761992487818,0.71,185.86,185.82,15.87037972]
["bitfinex","SOLUSD",1761992487994,4.00339119,185.85,185.82,15.87037972]
["bitfinex","SOLUSD",1761992488326,0.71,185.86,185.82,15.87037972]
["bitfinex","SOLUSD",1761992488503,4.00365605,185.85,185.82,15.87037972]
["bitfinex","SOLUSD",1761992488704,0.71,185.86,185.82,15.87037972]
["bitfinex","SOLUSD",1761992488893,4.00365605,185.85,185.82,15.87037972]
["bitfinex","SOLUSD",1761992489093,0.71,185.86,185.82,15.87037972]
["bitfinex","SOLUSD",1761992489412,4.71365605,185.85,185.82,15.87037972]
["bitfinex","SOLUSD",1761992489619,0.71,185.85,185.82,15.87037972]
["bitfinex","SOLUSD",1761992489822,4.00309326,185.84,185.82,15.87037972]
["bitfinex","SOLUSD",1761992490115,0.71,185.85,185.82,15.87037972]
["bitfinex","SOLUSD",1761992490294,4.0030927,185.84,185.82,15.87037972]
["bitfinex","SOLUSD",1761992490488,0.71,185.85,185.82,15.87037972]
["bitfinex","SOLUSD",1761992490715,4.67554616,185.84,185.79,0.68]
["bitfinex","SOLUSD",1761992490895,0.71,185.85,185.8,9.78882769]
["bitfinex","SOLUSD",1761992490896,4.00292456,185.83,185.8,9.78882769]
["bitfinex","SOLUSD",1761992491093,0.71,185.84,185.8,9.78882769]
["bitfinex","SOLUSD",1761992491314,4.00258993,185.83,185.79,10.46882769]
["bitfinex","SOLUSD",1761992491509,9.78882769,185.83,185.79,10.46882769]
["bitfinex","SOLUSD",1761992491701,10.49882769,185.83,185.8,0.68]
["bitfinex","SOLUSD",1761992492917,10.49882769,185.83,185.8,6.06202919]
["bitfinex","SOLUSD",1761992494621,0.71,185.83,185.8,6.06202919]
["bitfinex","SOLUSD",1761992497124,14.16677683,185.85,185.81,0.68]
["bitfinex","SOLUSD",1761992497318,4.70966476,185.84,185.81,0.68]
["bitfinex","SOLUSD",1761992497520,3.99966476,185.83,185.82,9.78882769]
["bitfinex","SOLUSD",1761992497821,0.71,185.85,185.82,9.78882769]
["bitfinex","SOLUSD",1761992498019,3.99963005,185.84,185.82,9.78882769]
["bitfinex","SOLUSD",1761992498209,0.71,185.85,185.82,0.68]
["bitfinex","SOLUSD",1761992498410,3.999314,185.84,185.82,0.68]
["bitfinex","SOLUSD",1761992498608,0.71,185.85,185.82,10.46882769]
["bitfinex","SOLUSD",1761992498812,3.99941369,185.84,185.82,9.78882769]
["bitfinex","SOLUSD",1761992498999,0.71,185.85,185.82,10.46882769]
["bitfinex","SOLUSD",1761992499194,3.99941333,185.84,185.82,9.78882769]
["bitfinex","SOLUSD",1761992499510,10.49882769,185.86,185.83,0.68]
["bitfinex","SOLUSD",1761992499823,4.7091214,185.85,185.82,15.85033592]
["bitfinex","SOLUSD",1761992500025,3.9991214,185.84,185.82,15.85033592]
["bitfinex","SOLUSD",1761992500321,0.71,185.84,185.82,9.78882769]
["bitfinex","SOLUSD",1761992500504,4.70867039,185.83,185.8,9.78882769]
["bitfinex","SOLUSD",1761992500702,3.99851035,185.82,185.8,15.17094976]
["bitfinex","SOLUSD",1761992500909,0.71,185.83,185.8,15.85094976]
["bitfinex","SOLUSD",1761992503627,0.71,185.83,185.8,9.78882769]
["bitfinex","SOLUSD",1761992505329,3.9965195,185.82,185.76,9.78882769]
["bitfinex","SOLUSD",1761992505526,4.6692497,185.81,185.76,9.78882769]
["bitfinex","SOLUSD",1761992505726,3.9965195,185.8,185.75,9.78882769]
["bitfinex","SOLUSD",1761992505918,0.71,185.79,185.75,9.78882769]
["bitfinex","SOLUSD",1761992506324,0.71,185.79,185.75,0.68]
["bitfinex","SOLUSD",1761992506720,16.88555873,185.79,185.75,0.68]
["bitfinex","SOLUSD",1761992507024,16.88555873,185.79,185.75,10.46882769]
["bitfinex","SOLUSD",1761992507221,0.71,185.78,185.75,10.46882769]
["bitfinex","SOLUSD",1761992509809,6.09271546,185.78,185.72,5.38417137]
["bitfinex","SOLUSD",1761992510025,6.09271546,185.78,185.74,9.78882769]
["bitfinex","SOLUSD",1761992510234,0.71,185.77,185.74,9.78882769]
["bitfinex","SOLUSD",1761992515016,6.76593966,185.77,185.72,9.78882769]
["bitfinex","SOLUSD",1761992515425,0.71,185.76,185.72,9.78882769]
["bitfinex","SOLUSD",1761992516231,6.09329902,185.76,185.71,25.97646026]
["bitfinex","SOLUSD",1761992516422,6.09329902,185.76,185.72,10.46882769]
["bitfinex","SOLUSD",1761992516621,0.71,185.75,185.72,9.78882769]
["bitfinex","SOLUSD",1761992518827,0.71,185.75,185.71,0.68]
["bitfinex","SOLUSD",1761992519414,9.78882769,185.76,185.74,30.38082769]
["bitfinex","SOLUSD",1761992519648,0.71,185.8,185.75,9.78882769]
["bitfinex","SOLUSD",1761992519849,21.55623864,185.82,185.75,10.44882769]
["bitfinex","SOLUSD",1761992520019,3.9894528,185.81,185.75,10.44882769]
["bitfinex","SOLUSD",1761992520219,1.3827302,185.81,185.75,10.44882769]
["bitfinex","SOLUSD",1761992520447,0.71,185.8,185.75,15.83231744]
["bitfinex","SOLUSD",1761992521127,0.71,185.8,185.75,15.17231744]
["bitfinex","SOLUSD",1761992521349,0.71,185.8,185.77,9.78882769]
["bitfinex","SOLUSD",1761992521725,3.99051395,185.81,185.79,9.78882769]
["bitfinex","SOLUSD",1761992521936,0.71,185.83,185.79,9.78882769]
["bitfinex","SOLUSD",1761992522120,0.71,185.83,185.8,0.66]
["bitfinex","SOLUSD",1761992522121,3.99062619,185.82,185.8,0.66]
["bitfinex","SOLUSD",1761992522326,5.38098748,185.84,185.8,0.66]
["bitfinex","SOLUSD",1761992522532,3.99120243,185.83,185.8,0.66]
["bitfinex","SOLUSD",1761992522738,0.71,185.83,185.79,15.83108698]
["bitfinex","SOLUSD",1761992522928,0.71,185.82,185.79,15.83108698]
["bitfinex","SOLUSD",1761992524427,0.71,185.82,185.77,5.38274118]
["bitfinex","SOLUSD",1761992524624,6.76425736,185.82,185.77,9.78882769]
["bitfinex","SOLUSD",1761992524825,3.99241591,185.81,185.77,10.44882769]
["bitfinex","SOLUSD",1761992525030,0.71,185.81,185.77,10.44882769]
["bitfinex","SOLUSD",1761992525232,0.71,185.83,185.78,0.66]
["bitfinex","SOLUSD",1761992525448,3.99291323,185.82,185.8,9.78882769]
["bitfinex","SOLUSD",1761992525654,16.17207083,185.84,185.8,9.78882769]
["bitfinex","SOLUSD",1761992525837,0.71,185.86,185.81,0.66]
["bitfinex","SOLUSD",1761992526037,3.99363018,185.85,185.81,0.66]
["bitfinex","SOLUSD",1761992526222,0.67258541,185.85,185.79,6.04242101]
["bitfinex","SOLUSD",1761992526426,4.70375286,185.84,185.79,6.04242101]
["bitfinex","SOLUSD",1761992526626,0.71,185.84,185.8,0.66]
["bitfinex","SOLUSD",1761992527353,11.1714131,185.85,185.8,0.66]
["bitfinex","SOLUSD",1761992527354,11.1714131,185.85,185.8,26.63403779]
["bitfinex","SOLUSD",1761992527528,3.99459711,185.84,185.81,9.78882769]
["bitfinex","SOLUSD",1761992527837,11.20882769,185.86,185.81,10.44882769]
["bitfinex","SOLUSD",1761992528039,3.99469519,185.85,185.82,0.66]
["bitfinex","SOLUSD",1761992528240,11.88137692,185.86,185.82,0.66]
["bitfinex","SOLUSD",1761992528554,3.99493524,185.85,185.82,0.66]
["bitfinex","SOLUSD",1761992528759,1.38247686,185.88,185.82,0.66]
["bitfinex","SOLUSD",1761992528946,0.71,185.86,185.81,15.17064234]
["bitfinex","SOLUSD",1761992529248,0.71,185.86,185.81,15.83064234]
["bitfinex","SOLUSD",1761992529459,0.71,185.86,185.82,0.66]
["bitfinex","SOLUSD",1761992530059,0.71,185.86,185.81,15.17064234]
["bitfinex","SOLUSD",1761992530549,11.88137692,185.87,185.83,9.78882769]
["bitfinex","SOLUSD",1761992530727,3.99521168,185.86,185.83,9.78882769]
["bitfinex","SOLUSD",1761992530929,0.71,185.87,185.83,9.78882769]
["bitfinex","SOLUSD",1761992531131,3.99493034,185.86,185.83,9.78882769]
["bitfinex","SOLUSD",1761992531328,0.71,185.87,185.83,9.78882769]
["bitfinex","SOLUSD",1761992531536,3.995094,185.86,185.83,9.78882769]
["bitfinex","SOLUSD",1761992531755,0.71,185.87,185.83,9.78882769]
["bitfinex","SOLUSD",1761992531954,4.70509436,185.86,185.83,9.78882769]
["bitfinex","SOLUSD",1761992532154,3.99512159,185.85,185.83,9.78882769]
["bitfinex","SOLUSD",1761992532452,0.71,185.85,185.83,9.78882769]
["bitfinex","SOLUSD",1761992532653,0.71,185.84,185.8,21.252]
["bitfinex","SOLUSD",1761992532857,0.71,185.84,185.8,9.78882769]
["bitfinex","SOLUSD",1761992533067,0.71,185.84,185.8,10.44882769]
["bitfinex","SOLUSD",1761992533433,0.71,185.84,185.81,0.66]
["bitfinex","SOLUSD",1761992534254,6.76311889,185.86,185.81,0.66]
["bitfinex","SOLUSD",1761992534559,3.99590382,185.85,185.81,6.04183038]
["bitfinex","SOLUSD",1761992534871,0.71,185.85,185.81,0.66]
["bitfinex","SOLUSD",1761992535852,0.71,185.85,185.8,9.78882769]
["bitfinex","SOLUSD",1761992536159,0.71,185.85,185.8,10.44882769]
["bitfinex","SOLUSD",1761992536358,0.71,185.85,185.81,0.66]
["bitfinex","SOLUSD",1761992536532,6.09093119,185.85,185.8,10.44882769]
["bitfinex","SOLUSD",1761992536736,3.99845532,185.84,185.77,5.38278477]
["bitfinex","SOLUSD",1761992536947,4.67111312,185.83,185.78,9.78882769]
["bitfinex","SOLUSD",1761992537148,3.99845532,185.82,185.78,9.78882769]
["bitfinex","SOLUSD",1761992537334,0.71,185.82,185.78,9.78882769]
["bitfinex","SOLUSD",1761992537534,0.71,185.81,185.78,9.78882769]
["bitfinex","SOLUSD",1761992538353,0.71,185.81,185.77,6.04278477]
["bitfinex","SOLUSD",1761992538561,0.71,185.81,185.77,9.78882769]
["bitfinex","SOLUSD",1761992538761,6.76461184,185.81,185.77,9.78882769]
["bitfinex","SOLUSD",1761992538984,6.09188164,185.81,185.76,15.17211795]
["bitfinex","SOLUSD",1761992539137,6.09188164,185.81,185.76,15.83211795]
["bitfinex","SOLUSD",1761992539337,0.71,185.8,185.76,15.83211795]
["bitfinex","SOLUSD",1761992539944,0.71,185.8,185.76,10.44882769]
["bitfinex","SOLUSD",1761992540142,0.71,185.8,185.76,9.78882769]
["bitfinex","SOLUSD",1761992540749,6.76493688,185.8,185.75,20.592]
["bitfinex","SOLUSD",1761992541062,6.76493688,185.8,185.75,21.262]
["bitfinex","SOLUSD",1761992541271,0.68,185.79,185.75,21.262]
["bitfinex","SOLUSD",1761992544776,6.7352745,185.79,185.74,9.78882769]
["bitfinex","SOLUSD",1761992545153,0.68,185.78,185.74,10.45882769]
["bitfinex","SOLUSD",1761992545460,0.68,185.78,185.73,9.78882769]
["bitfinex","SOLUSD",1761992546154,6.0628825,185.78,185.73,10.45882769]
["bitfinex","SOLUSD",1761992546670,0.68,185.77,185.73,10.45882769]
["bitfinex","SOLUSD",1761992551856,0.68,185.77,185.73,15.84288338]
["bitfinex","SOLUSD",1761992552042,0.68,185.77,185.74,0.69]
["bitfinex","SOLUSD",1761992555152,6.05527358,185.79,185.74,6.07386822]
["bitfinex","SOLUSD",1761992555350,3.99751872,185.78,185.75,9.78882769]
["bitfinex","SOLUSD",1761992555663,0.67,185.81,185.75,10.47882769]
["bitfinex","SOLUSD",1761992555863,4.66787671,185.8,185.76,0.69]
["bitfinex","SOLUSD",1761992556044,0.67,185.8,185.76,0.69]
["bitfinex","SOLUSD",1761992556245,0.67,185.79,185.76,0.69]
["bitfinex","SOLUSD",1761992561504,0.67,185.79,185.75,15.86219417]
["bitfinex","SOLUSD",1761992561958,0.67,185.79,185.75,15.17219417]
["bitfinex","SOLUSD",1761992562253,0.67,185.79,185.76,0.69]
["bitfinex","SOLUSD",1761992562981,0.67,185.79,185.75,15.86219417]
["bitfinex","SOLUSD",1761992563458,0.67,185.79,185.76,0.69]
["bitfinex","SOLUSD",1761992564069,1.34280262,185.79,185.74,6.07386705]
["bitfinex","SOLUSD",1761992564470,1.34280262,185.79,185.75,0.69]
["bitfinex","SOLUSD",1761992564683,0.67,185.78,185.75,0.69]
["bitfinex","SOLUSD",1761992565665,0.67,185.78,185.74,5.38386705]
["bitfinex","SOLUSD",1761992566372,0.67,185.78,185.74,6.07386705]
["bitfinex","SOLUSD",1761992569008,0.67280262,185.79,185.74,5.38386705]
["bitfinex","SOLUSD",1761992569188,4.00064085,185.78,185.75,0.69]
["bitfinex","SOLUSD",1761992569394,6.05211489,185.81,185.75,0.69]
["bitfinex","SOLUSD",1761992569575,4.00057981,185.8,185.75,0.69]
["bitfinex","SOLUSD",1761992569774,4.00057981,185.79,185.75,0.69]
["bitfinex","SOLUSD",1761992569975,4.00057981,185.78,185.75,0.69]
["bitfinex","SOLUSD",1761992570193,0.67,185.81,185.75,0.69]
["bitfinex","SOLUSD",1761992570390,4.00049578,185.8,185.75,0.69]
["bitfinex","SOLUSD",1761992570589,4.00049578,185.79,185.75,0.69]
["bitfinex","SOLUSD",1761992570776,4.00049578,185.78,185.75,0.69]
["bitfinex","SOLUSD",1761992570977,0.67,185.79,185.75,0.69]
["bitfinex","SOLUSD",1761992571177,4.00049429,185.78,185.75,6.07341353]
["bitfinex","SOLUSD",1761992571476,0.67,185.8,185.75,6.07341353]
["bitfinex","SOLUSD",1761992571681,4.00083566,185.79,185.76,0.69]
["bitfinex","SOLUSD",1761992571879,4.00083566,185.78,185.76,0.69]
["bitfinex","SOLUSD",1761992572178,0.67,185.8,185.76,0.69]
["bitfinex","SOLUSD",1761992572381,4.0010785,185.79,185.76,0.69]
["bitfinex","SOLUSD",1761992572580,4.0010785,185.78,185.76,0.69]
["bitfinex","SOLUSD",1761992572899,0.67,185.8,185.76,0.69]
["bitfinex","SOLUSD",1761992573095,4.00087997,185.79,185.76,0.69]
["bitfinex","SOLUSD",1761992573294,4.00087997,185.78,185.76,6.07328715]
["bitfinex","SOLUSD",1761992573499,0.67,185.8,185.76,6.07328715]
["bitfinex","SOLUSD",1761992573696,4.00143891,185.79,185.76,6.07328715]
["bitfinex","SOLUSD",1761992573894,0.67,185.8,185.76,6.07328715]
["bitfinex","SOLUSD",1761992573895,4.00143891,185.78,185.77,0.69]
["bitfinex","SOLUSD",1761992576889,4.00143891,185.78,185.77,6.07300048]
["bitfinex","SOLUSD",1761992578011,4.00143891,185.78,185.77,0.69]
["bitfinex","SOLUSD",1761992578192,4.00143891,185.78,185.76,5.38325015]
["bitfinex","SOLUSD",1761992578398,0.67,185.78,185.76,5.38325015]
["bitfinex","SOLUSD",1761992578601,0.67,185.79,185.76,6.06325015]
["bitfinex","SOLUSD",1761992578818,4.00777744,185.78,185.76,6.06325015]
["bitfinex","SOLUSD",1761992579027,0.67,185.79,185.76,6.06325015]
["bitfinex","SOLUSD",1761992579188,4.00807889,185.78,185.76,6.06325015]
["bitfinex","SOLUSD",1761992579490,0.67,185.79,185.76,6.06325015]
["bitfinex","SOLUSD",1761992579687,4.0091521,185.78,185.76,6.06325015]
["bitfinex","SOLUSD",1761992579895,0.67,185.79,185.76,6.06325015]
["bitfinex","SOLUSD",1761992580095,4.0091521,185.78,185.76,6.06325015]
["bitfinex","SOLUSD",1761992580422,0.67,185.79,185.76,6.06325015]
["bitfinex","SOLUSD",1761992580613,4.01122836,185.78,185.76,6.06325015]
["bitfinex","SOLUSD",1761992580790,0.67,185.79,185.76,6.06325015]
["bitfinex","SOLUSD",1761992580991,4.01122873,185.78,185.76,6.06325015]
["bitfinex","SOLUSD",1761992581312,4.01258372,185.77,185.76,15.85207784]
["bitfinex","SOLUSD",1761992582093,4.01258372,185.77,185.76,9.78882769]
["bitfinex","SOLUSD",1761992582398,4.68258372,185.77,185.73,20.592]
["bitfinex","SOLUSD",1761992582704,4.68258372,185.76,185.71,9.78882769]
["bitfinex","SOLUSD",1761992582909,4.01258372,185.75,185.71,30.38082769]
["bitfinex","SOLUSD",1761992583109,4.01258372,185.74,185.71,30.38082769]
["bitfinex","SOLUSD",1761992583309,0.67,185.74,185.71,30.38082769]
["bitfinex","SOLUSD",1761992583501,5.38300301,185.77,185.71,35.76552538]
["bitfinex","SOLUSD",1761992583704,4.68327028,185.76,185.72,0.68]
["bitfinex","SOLUSD",1761992583904,4.01327028,185.75,185.72,0.68]
["bitfinex","SOLUSD",1761992584105,4.01327028,185.74,185.72,6.06436294]
["bitfinex","SOLUSD",1761992584304,0.67,185.75,185.72,6.06436294]
["bitfinex","SOLUSD",1761992584504,4.01316405,185.74,185.72,6.06436294]
["bitfinex","SOLUSD",1761992584705,0.67,185.75,185.72,5.38436294]
["bitfinex","SOLUSD",1761992584906,4.01288052,185.74,185.72,6.06436294]
["bitfinex","SOLUSD",1761992585107,0.67,185.75,185.72,6.06436294]
["bitfinex","SOLUSD",1761992585308,4.01311029,185.74,185.72,6.06436294]
["bitfinex","SOLUSD",1761992585503,0.67,185.75,185.72,5.38436294]
["bitfinex","SOLUSD",1761992585720,4.01283311,185.74,185.72,6.06436294]
["bitfinex","SOLUSD",1761992586017,0.67,185.75,185.72,6.06436294]
["bitfinex","SOLUSD",1761992586221,4.01283347,185.74,185.72,6.06436294]
["bitfinex","SOLUSD",1761992586426,0.67,185.75,185.72,6.06436294]
["bitfinex","SOLUSD",1761992586724,4.01257894,185.74,185.72,6.06436294]
["bitfinex","SOLUSD",1761992586925,0.67,185.75,185.72,6.06436294]
["bitfinex","SOLUSD",1761992587118,4.01257858,185.74,185.72,6.06436294]
["bitfinex","SOLUSD",1761992587318,0.67,185.75,185.72,6.06436294]
["bitfinex","SOLUSD",1761992587620,4.01215898,185.74,185.72,6.06436294]
["bitfinex","SOLUSD",1761992587915,0.67,185.75,185.72,6.06436294]
["bitfinex","SOLUSD",1761992588106,4.01215935,185.74,185.72,5.38436294]
["bitfinex","SOLUSD",1761992588307,0.67,185.75,185.72,5.38436294]
["bitfinex","SOLUSD",1761992588511,4.01197134,185.74,185.72,5.38436294]
["bitfinex","SOLUSD",1761992588710,0.67,185.75,185.72,5.38436294]
["bitfinex","SOLUSD",1761992588910,4.01197171,185.74,185.72,5.38436294]
["bitfinex","SOLUSD",1761992589108,0.67,185.75,185.72,5.38436294]
["bitfinex","SOLUSD",1761992589311,4.0117428,185.74,185.72,5.38436294]
["bitfinex","SOLUSD",1761992589622,0.67,185.75,185.71,15.85356711]
["bitfinex","SOLUSD",1761992589800,4.68174188,185.74,185.71,15.85356711]
["bitfinex","SOLUSD",1761992590002,0.67,185.74,185.71,15.85356711]
["bitfinex","SOLUSD",1761992601804,0.7,185.76,185.72,0.72]
["bitfinex","SOLUSD",1761992602033,4.0085577,185.75,185.72,0.72]
["bitfinex","SOLUSD",1761992602331,0.7,185.76,185.72,0.72]
["bitfinex","SOLUSD",1761992602516,4.0085715,185.75,185.72,0.72]
["bitfinex","SOLUSD",1761992602719,0.7,185.76,185.72,0.72]
["bitfinex","SOLUSD",1761992602922,4.0085715,185.75,185.72,6.1044366]
["bitfinex","SOLUSD",1761992603122,0.7,185.76,185.72,6.1044366]
["bitfinex","SOLUSD",1761992603329,4.00862525,185.75,185.72,6.1044366]
["bitfinex","SOLUSD",1761992603530,0.7,185.76,185.72,6.1044366]
["bitfinex","SOLUSD",1761992603731,4.00860997,185.75,185.73,0.72]
["bitfinex","SOLUSD",1761992603937,0.7,185.76,185.73,0.72]
["bitfinex","SOLUSD",1761992604111,4.00861126,185.75,185.73,0.72]
["bitfinex","SOLUSD",1761992604313,0.7,185.76,185.73,0.72]
["bitfinex","SOLUSD",1761992604526,4.00867385,185.75,185.73,0.72]
["bitfinex","SOLUSD",1761992604725,0.7,185.76,185.73,0.72]
["bitfinex","SOLUSD",1761992604916,4.00867385,185.75,185.73,0.72]
["bitfinex","SOLUSD",1761992605127,0.7,185.76,185.73,0.72]
["bitfinex","SOLUSD",1761992605434,4.00875853,185.75,185.73,0.72]
["bitfinex","SOLUSD",1761992605635,0.7,185.75,185.73,0.72]
["bitfinex","SOLUSD",1761992605931,4.00872466,185.74,185.73,0.72]
["bitfinex","SOLUSD",1761992607138,4.00872466,185.74,185.72,5.3844366]
["bitfinex","SOLUSD",1761992607311,0.7,185.75,185.72,6.1044366]
["bitfinex","SOLUSD",1761992607511,4.00836471,185.74,185.72,6.1044366]
["bitfinex","SOLUSD",1761992607714,0.7,185.75,185.72,6.1044366]
["bitfinex","SOLUSD",1761992608014,4.00836471,185.74,185.72,5.3844366]
["bitfinex","SOLUSD",1761992608216,0.71,185.74,185.72,5.3844366]
["bitfinex","SOLUSD",1761992614146,0.71,185.74,185.72,6.0844366]
["bitfinex","SOLUSD",1761992614545,0.71,185.75,185.72,6.0844366]
["bitfinex","SOLUSD",1761992614728,4.00904843,185.74,185.73,0.7]
["bitfinex","SOLUSD",1761992615236,4.00904843,185.74,185.73,6.75592681]
["bitfinex","SOLUSD",1761992615856,4.00904843,185.74,185.73,6.05592681]
["bitfinex","SOLUSD",1761992616547,4.00904843,185.74,185.72,6.0844366]
["bitfinex","SOLUSD",1761992616715,0.71,185.74,185.72,5.3844366]
["bitfinex","SOLUSD",1761992616922,0.71,185.74,185.73,6.05592681]
["bitfinex","SOLUSD",1761992617121,4.71900462,185.74,185.73,6.05592681]
["bitfinex","SOLUSD",1761992618445,4.71900462,185.74,185.71,15.17352352]
["bitfinex","SOLUSD",1761992618657,0.71,185.73,185.72,5.38335089]
["bitfinex","SOLUSD",1761992618943,0.71,185.73,185.72,15.17217858]
["bitfinex","SOLUSD",1761992620241,0.71,185.74,185.72,15.17217858]
["bitfinex","SOLUSD",1761992620748,0.71,185.74,185.72,9.78882769]
["bitfinex","SOLUSD",1761992621050,0.71,185.74,185.73,5.38335089]
["bitfinex","SOLUSD",1761992621253,4.71996362,185.74,185.73,5.38335089]
["bitfinex","SOLUSD",1761992625459,4.00996362,185.74,185.73,6.08335089]
["bitfinex","SOLUSD",1761992633466,4.00996362,185.74,185.73,5.38335089]
["bitfinex","SOLUSD",1761992633673,4.00996362,185.74,185.72,15.87326232]
["bitfinex","SOLUSD",1761992633856,4.00996362,185.73,185.72,19.88322594]
["bitfinex","SOLUSD",1761992635874,4.00996362,185.73,185.72,19.18322594]
["bitfinex","SOLUSD",1761992637576,4.00996362,185.73,185.72,19.88322594]
["bitfinex","SOLUSD",1761992641669,4.00996362,185.73,185.72,19.18322594]
["bitfinex","SOLUSD",1761992641972,4.00996362,185.73,185.72,19.84322594]
["bitfinex","SOLUSD",1761992644571,102.4,185.79,185.73,9.78882769]
["bitfinex","SOLUSD",1761992644749,4.01313647,185.78,185.73,10.44882769]
["bitfinex","SOLUSD",1761992644952,4.01313647,185.77,185.74,0.66]
["bitfinex","SOLUSD",1761992645152,0.71,185.8,185.74,16.83381459]
["bitfinex","SOLUSD",1761992645365,4.01328219,185.79,185.76,9.78882769]
["bitfinex","SOLUSD",1761992645569,0.71,185.8,185.76,9.78882769]
["bitfinex","SOLUSD",1761992645762,4.0103085,185.79,185.77,11.42430123]
["bitfinex","SOLUSD",1761992645948,0.71,185.8,185.77,11.42430123]
["bitfinex","SOLUSD",1761992646158,4.01031164,185.79,185.77,6.04300048]
["bitfinex","SOLUSD",1761992646475,0.71,185.8,185.78,16.17381459]
["bitfinex","SOLUSD",1761992646772,4.00865776,185.79,185.78,25.96264228]
["bitfinex","SOLUSD",1761992647269,4.00865776,185.79,185.78,26.62264228]
["bitfinex","SOLUSD",1761992647477,0.71,185.83,185.79,9.78882769]
["bitfinex","SOLUSD",1761992647675,4.00730432,185.82,185.79,10.44882769]
["bitfinex","SOLUSD",1761992647851,4.00730432,185.81,185.8,0.66]
["bitfinex","SOLUSD",1761992648253,4.00730432,185.81,185.8,6.05331725]
["bitfinex","SOLUSD",1761992649261,4.71730432,185.81,185.8,6.05331725]
["bitfinex","SOLUSD",1761992649978,4.00730432,185.81,185.8,6.05331725]
["bitfinex","SOLUSD",1761992652173,4.71730432,185.81,185.78,9.78882769]
["bitfinex","SOLUSD",1761992652373,4.71730432,185.8,185.77,21.2141372]
["bitfinex","SOLUSD",1761992652674,0.71,185.8,185.77,21.2141372]
["bitfinex","SOLUSD",1761992653778,0.71,185.8,185.77,21.8741372]
["bitfinex","SOLUSD",1761992654963,0.71,185.8,185.77,6.04293655]
["bitfinex","SOLUSD",1761992655279,0.71,185.8,185.78,5.38126244]
["bitfinex","SOLUSD",1761992658053,0.71,185.8,185.78,10.76396325]
["bitfinex","SOLUSD",1761992658682,0.71,185.8,185.78,5.38270081]
["bitfinex","SOLUSD",1761992658985,0.71,185.8,185.79,5.38126244]
["bitfinex","SOLUSD",1761992660469,0.71,185.8,185.78,5.38270081]
["bitfinex","SOLUSD",1761992660663,0.71,185.8,185.78,10.76396325]
["bitfinex","SOLUSD",1761992661166,0.67,185.81,185.78,6.05270081]
["bitfinex","SOLUSD",1761992661365,0.67,185.81,185.79,5.38126244]
["bitfinex","SOLUSD",1761992661580,0.67,185.81,185.77,9.78882769]
["bitfinex","SOLUSD",1761992661776,0.67,185.81,185.77,10.45882769]
["bitfinex","SOLUSD",1761992661977,0.67,185.81,185.77,26.63264228]
["bitfinex","SOLUSD",1761992662691,0.67,185.81,185.77,15.84173082]
["bitfinex","SOLUSD",1761992662989,0.67,185.81,185.78,16.17381459]
["bitfinex","SOLUSD",1761992664068,0.67,185.81,185.77,15.84173082]
["bitfinex","SOLUSD",1761992664269,0.67,185.81,185.78,5.38143594]
["bitfinex","SOLUSD",1761992668787,0.67,185.81,185.78,11.45403589]
["bitfinex","SOLUSD",1761992669365,0.67,185.81,185.78,5.38259995]
["bitfinex","SOLUSD",1761992669568,0.67,185.81,185.79,5.38143594]
["bitfinex","SOLUSD",1761992670998,0.67,185.81,185.78,6.07259995]
["bitfinex","SOLUSD",1761992671205,6.71409374,185.83,185.79,0.69]
["bitfinex","SOLUSD",1761992671372,0.66,185.82,185.79,0.69]
["bitfinex","SOLUSD",1761992671577,0.66,185.82,185.79,6.07238401]
["bitfinex","SOLUSD",1761992671882,0.66,185.82,185.79,16.8364199]
["bitfinex","SOLUSD",1761992673093,0.66,185.82,185.79,16.1464199]
["bitfinex","SOLUSD",1761992674193,0.66,185.82,185.79,16.8364199]
["bitfinex","SOLUSD",1761992674497,0.66,185.82,185.79,16.1464199]
["bitfinex","SOLUSD",1761992674897,0.66,185.82,185.79,10.76403589]
["bitfinex","SOLUSD",1761992675208,0.66,185.82,185.78,6.07265312]
["bitfinex","SOLUSD",1761992686710,4.00655386,185.81,185.78,6.07265312]
["bitfinex","SOLUSD",1761992687012,0.66,185.82,185.78,6.07265312]
["bitfinex","SOLUSD",1761992687404,4.00806582,185.81,185.78,6.07265312]
["bitfinex","SOLUSD",1761992687608,0.66,185.82,185.78,6.07265312]
["bitfinex","SOLUSD",1761992687797,4.00806618,185.81,185.78,6.07265312]
["bitfinex","SOLUSD",1761992687992,0.66,185.82,185.78,6.07265312]
["bitfinex","SOLUSD",1761992688193,4.00806453,185.81,185.78,6.07265312]
["bitfinex","SOLUSD",1761992688396,0.66,185.82,185.78,6.07265312]
["bitfinex","SOLUSD",1761992688590,4.01003156,185.81,185.78,6.07265312]
["bitfinex","SOLUSD",1761992688887,0.66,185.82,185.78,6.07265312]
["bitfinex","SOLUSD",1761992689087,4.67003063,185.81,185.78,6.07265312]
["bitfinex","SOLUSD",1761992689314,0.66,185.81,185.78,6.07265312]
["bitfinex","SOLUSD",1761992689508,4.01266272,185.8,185.78,6.07265312]
["bitfinex","SOLUSD",1761992689811,0.66,185.81,185.78,6.07265312]
["bitfinex","SOLUSD",1761992690010,4.01266308,185.8,185.78,6.07265312]
["bitfinex","SOLUSD",1761992690208,0.66,185.81,185.78,6.07265312]
["bitfinex","SOLUSD",1761992690415,4.01252119,185.8,185.78,6.07265312]
["bitfinex","SOLUSD",1761992690708,0.66,185.81,185.78,6.07265312]
["bitfinex","SOLUSD",1761992691515,0.66,185.81,185.79,0.69]
["bitfinex","SOLUSD",1761992691814,0.66,185.81,185.78,6.07265312]
["bitfinex","SOLUSD",1761992696895,4.01261116,185.8,185.78,6.07265312]
["bitfinex","SOLUSD",1761992697104,0.66,185.81,185.78,6.07265312]
["bitfinex","SOLUSD",1761992697310,4.01260542,185.8,185.78,6.07265312]
["bitfinex","SOLUSD",1761992697595,0.66,185.81,185.78,6.07265312]
["bitfinex","SOLUSD",1761992697816,4.01289537,185.8,185.78,6.07265312]
["bitfinex","SOLUSD",1761992698002,0.66,185.81,185.78,6.07265312]
["bitfinex","SOLUSD",1761992698202,4.01317928,185.8,185.78,6.07265312]
["bitfinex","SOLUSD",1761992698404,0.66,185.81,185.78,6.07265312]
["bitfinex","SOLUSD",1761992698603,4.01355125,185.8,185.78,6.07265312]
["bitfinex","SOLUSD",1761992698804,0.66,185.81,185.78,6.07265312]
["bitfinex","SOLUSD",1761992699005,4.01355125,185.8,185.78,6.07265312]
["bitfinex","SOLUSD",1761992699210,0.66,185.81,185.78,6.07265312]
["bitfinex","SOLUSD",1761992699407,4.01446827,185.8,185.78,6.07265312]
["bitfinex","SOLUSD",1761992699721,0.66,185.81,185.78,6.07265312]
["bitfinex","SOLUSD",1761992700020,4.0149333,185.8,185.78,6.07265312]
["bitfinex","SOLUSD",1761992700218,0.66,185.81,185.78,6.07265312]
["bitfinex","SOLUSD",1761992700394,4.01493275,185.8,185.77,15.17012469]
["bitfinex","SOLUSD",1761992700597,0.66,185.81,185.77,15.17012469]
["bitfinex","SOLUSD",1761992700905,4.68496133,185.8,185.77,15.88012469]
["bitfinex","SOLUSD",1761992701111,4.01496133,185.79,185.77,15.88012469]
["bitfinex","SOLUSD",1761992701295,0.67,185.8,185.77,15.88012469]
["bitfinex","SOLUSD",1761992701496,4.01515021,185.79,185.77,21.26307124]
["bitfinex","SOLUSD",1761992701714,0.67,185.8,185.77,21.26307124]
["bitfinex","SOLUSD",1761992701915,4.01527407,185.79,185.77,21.26307124]
["bitfinex","SOLUSD",1761992702115,0.672694,185.82,185.77,20.55307124]
["bitfinex","SOLUSD",1761992702319,4.01527829,185.81,185.78,0.71]
["bitfinex","SOLUSD",1761992702505,4.01527829,185.8,185.78,0.71]
["bitfinex","SOLUSD",1761992702705,0.67,185.82,185.78,0.71]
["bitfinex","SOLUSD",1761992702911,4.01534738,185.81,185.78,0.71]
["bitfinex","SOLUSD",1761992703115,4.01534738,185.8,185.78,0.71]
["bitfinex","SOLUSD",1761992703335,6.72426511,185.82,185.76,10.76454419]
["bitfinex","SOLUSD",1761992703507,4.68528702,185.81,185.76,9.78882769]
["bitfinex","SOLUSD",1761992703704,4.68805343,185.8,185.73,16.17468661]
["bitfinex","SOLUSD",1761992704012,4.01528702,185.79,185.73,9.78882769]
["bitfinex","SOLUSD",1761992704205,5.35812586,185.78,185.73,9.78882769]
["bitfinex","SOLUSD",1761992704413,4.01528702,185.77,185.73,9.78882769]
["bitfinex","SOLUSD",1761992704616,4.01240158,185.76,185.73,10.49882769]
["bitfinex","SOLUSD",1761992704811,4.01240158,185.75,185.73,10.49882769]
["bitfinex","SOLUSD",1761992705115,4.01240158,185.74,185.73,10.49882769]
["bitfinex","SOLUSD",1761992708108,4.01240158,185.74,185.73,9.78882769]
["bitfinex","SOLUSD",1761992709519,4.01240158,185.74,185.73,10.49882769]
["bitfinex","SOLUSD",1761992710027,4.01240158,185.74,185.73,15.88298749]
["bitfinex","SOLUSD",1761992710431,0.67,185.77,185.73,15.88298749]
["bitfinex","SOLUSD",1761992710636,4.00477086,185.76,185.74,0.71]
["bitfinex","SOLUSD",1761992710818,4.00477086,185.75,185.74,0.71]
["bitfinex","SOLUSD",1761992711533,4.00477086,185.75,185.73,15.17298749]
["bitfinex","SOLUSD",1761992711702,0.67,185.77,185.73,15.88298749]
["bitfinex","SOLUSD",1761992711901,4.00414012,185.76,185.73,15.88298749]
["bitfinex","SOLUSD",1761992712122,4.00414012,185.75,185.73,15.88298749]
["bitfinex","SOLUSD",1761992712306,0.67,185.77,185.73,15.88298749]
["bitfinex","SOLUSD",1761992712525,4.00357846,185.76,185.73,15.88298749]
["bitfinex","SOLUSD",1761992712832,4.00357846,185.75,185.74,0.71]
["bitfinex","SOLUSD",1761992713035,0.67,185.8,185.75,9.78882769]
["bitfinex","SOLUSD",1761992713212,4.00425831,185.79,185.75,9.78882769]
["bitfinex","SOLUSD",1761992713421,4.00425831,185.78,185.76,0.71]
["bitfinex","SOLUSD",1761992713734,0.67,185.81,185.77,9.78882769]
["bitfinex","SOLUSD",1761992713933,4.0044932,185.8,185.77,9.78882769]
["bitfinex","SOLUSD",1761992714110,4.0044932,185.79,185.77,0.71]
["bitfinex","SOLUSD",1761992714309,0.67,185.8,185.76,6.09329026]
["bitfinex","SOLUSD",1761992714533,4.0045351,185.79,185.76,6.09329026]
["bitfinex","SOLUSD",1761992714734,6.05131682,185.83,185.77,6.09293142]
["bitfinex","SOLUSD",1761992714937,4.67454153,185.82,185.77,6.09293142]
["bitfinex","SOLUSD",1761992715120,4.00454153,185.81,185.77,6.09293142]
["bitfinex","SOLUSD",1761992715322,4.00454153,185.8,185.78,0.71]
["bitfinex","SOLUSD",1761992715525,4.00454153,185.79,185.78,10.49882769]
["bitfinex","SOLUSD",1761992716920,4.00454153,185.79,185.78,15.88153842]
["bitfinex","SOLUSD",1761992717645,4.00454153,185.79,185.78,15.17153842]
["bitfinex","SOLUSD",1761992718016,4.00454153,185.79,185.78,10.49882769]
["bitfinex","SOLUSD",1761992721643,4.00454153,185.79,185.78,9.78882769]
["bitfinex","SOLUSD",1761992723252,4.00454153,185.79,185.78,10.44882769]
["bitfinex","SOLUSD",1761992723546,0.66,185.82,185.78,15.83151218]
["bitfinex","SOLUSD",1761992723748,4.0058934,185.81,185.79,0.66]
["bitfinex","SOLUSD",1761992723928,0.6726578,185.83,185.79,0.66]
["bitfinex","SOLUSD",1761992724139,4.00589597,185.82,185.79,0.66]
["bitfinex","SOLUSD",1761992724367,4.00589597,185.81,185.79,0.66]
["bitfinex","SOLUSD",1761992724524,0.66,185.82,185.79,0.66]
["bitfinex","SOLUSD",1761992724723,4.00599705,185.81,185.79,0.66]
["bitfinex","SOLUSD",1761992724943,0.66,185.82,185.79,0.66]
["bitfinex","SOLUSD",1761992725151,4.00599741,185.81,185.78,15.83151218]
["bitfinex","SOLUSD",1761992725331,0.66,185.82,185.79,0.66]
["bitfinex","SOLUSD",1761992725537,4.00598038,185.81,185.79,0.66]
["bitfinex","SOLUSD",1761992725740,0.66,185.82,185.79,0.66]
["bitfinex","SOLUSD",1761992725937,4.00594959,185.81,185.79,0.66]
["bitfinex","SOLUSD",1761992726245,0.66,185.82,185.79,0.66]
["bitfinex","SOLUSD",1761992726546,4.00574626,185.81,185.79,0.66]
["bitfinex","SOLUSD",1761992726758,0.66,185.82,185.79,0.66]
["bitfinex","SOLUSD",1761992727147,6.05396446,185.83,185.79,0.66]
["bitfinex","SOLUSD",1761992727336,4.0058829,185.82,185.79,0.66]
["bitfinex","SOLUSD",1761992727538,4.0058829,185.81,185.79,0.66]
["bitfinex","SOLUSD",1761992727746,0.66,185.81,185.79,0.66]
["bitfinex","SOLUSD",1761992728146,1.3726578,185.83,185.79,0.66]
["bitfinex","SOLUSD",1761992728339,4.00617662,185.82,185.79,0.66]
["bitfinex","SOLUSD",1761992728651,0.7,185.82,185.79,0.66]
["bitfinex","SOLUSD",1761992731631,0.7,185.82,185.79,6.04235633]
["bitfinex","SOLUSD",1761992732154,0.7,185.83,185.8,0.7]
["bitfinex","SOLUSD",1761992732842,0.7,185.83,185.79,5.38235633]
["bitfinex","SOLUSD",1761992733044,0.7,185.83,185.79,6.08235633]
["bitfinex","SOLUSD",1761992733758,0.7,185.83,185.8,0.7]
["bitfinex","SOLUSD",1761992734265,103.0726216,185.84,185.8,0.7]
["bitfinex","SOLUSD",1761992734451,4.00476065,185.83,185.8,0.7]
["bitfinex","SOLUSD",1761992734646,103.7726216,185.84,185.8,0.7]
["bitfinex","SOLUSD",1761992734850,4.70476029,185.83,185.8,6.08212962]
["bitfinex","SOLUSD",1761992735052,0.7,185.83,185.8,6.08212962]
["bitfinex","SOLUSD",1761992744873,0.7,185.83,185.8,5.38212962]
["bitfinex","SOLUSD",1761992745182,0.7,185.83,185.8,6.08212962]
["bitfinex","SOLUSD",1761992747466,0.672694,185.82,185.78,10.48882769]
["bitfinex","SOLUSD",1761992747880,0.7,185.81,185.78,9.78882769]
["bitfinex","SOLUSD",1761992748651,0.7,185.81,185.78,15.87144815]
["bitfinex","SOLUSD",1761992753183,6.05394198,185.83,185.78,15.17144815]
["bitfinex","SOLUSD",1761992753475,0.7,185.81,185.78,15.87144815]
["bitfinex","SOLUSD",1761992756959,0.7,185.81,185.78,9.78882769]
["bitfinex","SOLUSD",1761992757159,0.7,185.81,185.78,10.48882769]
["bitfinex","SOLUSD",1761992757377,4.00964033,185.8,185.78,15.17141318]
["bitfinex","SOLUSD",1761992757584,0.7,185.82,185.79,0.7]
["bitfinex","SOLUSD",1761992757884,4.00964322,185.81,185.79,0.7]
["bitfinex","SOLUSD",1761992758083,4.00964322,185.8,185.79,0.7]
["bitfinex","SOLUSD",1761992759585,4.00964322,185.8,185.79,6.08242101]
["bitfinex","SOLUSD",1761992759883,0.6726578,185.83,185.79,6.08242101]
["bitfinex","SOLUSD",1761992760085,4.01055374,185.82,185.8,0.68]
["bitfinex","SOLUSD",1761992760287,4.01055374,185.81,185.79,5.38242101]
["bitfinex","SOLUSD",1761992760458,0.65,185.82,185.79,5.38242101]
["bitfinex","SOLUSD",1761992760659,4.01062586,185.81,185.79,5.38242101]
["bitfinex","SOLUSD",1761992760862,4.01062586,185.8,185.79,5.38242101]
["bitfinex","SOLUSD",1761992761375,4.01062586,185.8,185.79,6.06242101]
["bitfinex","SOLUSD",1761992763185,0.65,185.83,185.79,15.8512487]
["bitfinex","SOLUSD",1761992763386,4.01261399,185.82,185.79,15.8512487]
["bitfinex","SOLUSD",1761992763593,4.01261399,185.81,185.79,15.1712487]
["bitfinex","SOLUSD",1761992763894,0.65,185.83,185.79,15.8512487]
["bitfinex","SOLUSD",1761992764215,4.0126627,185.82,185.8,0.68]
["bitfinex","SOLUSD",1761992764379,0.65,185.83,185.8,0.68]
["bitfinex","SOLUSD",1761992764581,4.01304279,185.82,185.8,0.68]
["bitfinex","SOLUSD",1761992764786,0.65,185.83,185.8,0.68]
["bitfinex","SOLUSD",1761992765092,4.01304408,185.82,185.81,15.17066935]
["bitfinex","SOLUSD",1761992765283,0.65,185.87,185.81,28.62527351]
["bitfinex","SOLUSD",1761992765488,4.01413393,185.86,185.83,9.78882769]
["bitfinex","SOLUSD",1761992765791,4.01413393,185.85,185.83,9.78882769]
["bitfinex","SOLUSD",1761992766095,4.01413393,185.84,185.83,0.68]
["bitfinex","SOLUSD",1761992770199,4.01413393,185.84,185.83,6.06126244]
["bitfinex","SOLUSD",1761992770502,4.01413393,185.84,185.83,0.68]
["bitfinex","SOLUSD",1761992771199,4.01413393,185.84,185.83,6.06126244]
["bitfinex","SOLUSD",1761992776792,4.01413393,185.84,185.83,15.85009013]
["bitfinex","SOLUSD",1761992777510,0.65,185.86,185.83,15.85009013]
["bitfinex","SOLUSD",1761992777680,4.01215091,185.85,185.83,15.85009013]
["bitfinex","SOLUSD",1761992778011,0.65,185.86,185.83,15.85009013]
["bitfinex","SOLUSD",1761992778192,4.01208866,185.85,185.83,15.85009013]
["bitfinex","SOLUSD",1761992778394,0.65,185.86,185.83,15.85009013]
["bitfinex","SOLUSD",1761992778701,4.01175391,185.85,185.83,15.85009013]
["bitfinex","SOLUSD",1761992778999,0.65,185.86,185.83,15.85009013]
["bitfinex","SOLUSD",1761992779223,4.01175355,185.85,185.83,15.85009013]
["bitfinex","SOLUSD",1761992779384,0.65,185.86,185.83,15.85009013]
["bitfinex","SOLUSD",1761992779588,4.0114448,185.85,185.83,15.85009013]
["bitfinex","SOLUSD",1761992779789,0.65,185.86,185.83,15.85009013]
["bitfinex","SOLUSD",1761992779989,4.01144516,185.85,185.83,15.85009013]
["bitfinex","SOLUSD",1761992780204,0.68,185.87,185.83,15.82009013]
["bitfinex","SOLUSD",1761992780395,4.01126391,185.86,185.84,0.65]
["bitfinex","SOLUSD",1761992780591,4.01126391,185.85,185.84,10.43882769]
["bitfinex","SOLUSD",1761992780784,4.01126391,185.85,185.84,15.81980056]
["bitfinex","SOLUSD",1761992782285,0.68,185.88,185.84,15.81980056]
["bitfinex","SOLUSD",1761992782506,4.01050085,185.87,185.85,10.43882769]
["bitfinex","SOLUSD",1761992782708,4.01050085,185.86,185.85,10.43882769]
["bitfinex","SOLUSD",1761992783709,4.01050085,185.86,185.85,15.81951103]
["bitfinex","SOLUSD",1761992785009,4.01050085,185.86,185.85,10.43882769]
["bitfinex","SOLUSD",1761992785189,4.01050085,185.86,185.84,10.43882769]
["bitfinex","SOLUSD",1761992785388,0.68,185.88,185.84,15.81975997]
["bitfinex","SOLUSD",1761992785610,4.00793092,185.87,185.84,15.81975997]
["bitfinex","SOLUSD",1761992785796,4.00793092,185.86,185.82,9.78882769]
["bitfinex","SOLUSD",1761992786099,0.68,185.86,185.82,9.78882769]
["bitfinex","SOLUSD",1761992786417,0.68,185.85,185.82,10.43882769]
["bitfinex","SOLUSD",1761992786722,0.68,185.85,185.83,0.65]
["bitfinex","SOLUSD",1761992786900,0.68,185.85,185.83,6.031201]
["bitfinex","SOLUSD",1761992787415,0.68,185.85,185.83,5.381201]
["bitfinex","SOLUSD",1761992789023,0.68,185.85,185.82,15.89032108]
["bitfinex","SOLUSD",1761992790726,0.68,185.85,185.82,15.17032108]
["bitfinex","SOLUSD",1761992792808,0.68,185.85,185.82,15.86032108]
["bitfinex","SOLUSD",1761992797632,0.68,185.85,185.82,15.17032108]
["bitfinex","SOLUSD",1761992798132,0.68,185.85,185.82,15.86032108]
["bitfinex","SOLUSD",1761992798317,0.66,185.86,185.83,0.69]
["bitfinex","SOLUSD",1761992798645,4.00994146,185.85,185.83,0.69]
["bitfinex","SOLUSD",1761992798806,0.66,185.86,185.83,0.69]
["bitfinex","SOLUSD",1761992799008,4.01004101,185.85,185.83,0.69]
["bitfinex","SOLUSD",1761992799333,0.66,185.86,185.82,15.17032108]
["bitfinex","SOLUSD",1761992799633,4.67050948,185.85,185.82,15.86032108]
["bitfinex","SOLUSD",1761992799819,0.66,185.85,185.82,15.86032108]
["bitfinex","SOLUSD",1761992803340,1.33251304,185.87,185.83,0.69]
["bitfinex","SOLUSD",1761992803521,4.01327188,185.86,185.83,0.69]
["bitfinex","SOLUSD",1761992803831,4.01327188,185.85,185.83,0.69]
["bitfinex","SOLUSD",1761992804020,1.33251304,185.87,185.83,0.69]
["bitfinex","SOLUSD",1761992804220,4.67327152,185.86,185.83,0.69]
["bitfinex","SOLUSD",1761992804422,4.01327152,185.85,185.83,0.69]
["bitfinex","SOLUSD",1761992804622,0.66,185.85,185.83,0.69]
["bitfinex","SOLUSD",1761992806315,4.01527017,185.84,185.83,0.69]
["bitfinex","SOLUSD",1761992807117,0.66,185.85,185.83,0.69]
["bitfinex","SOLUSD",1761992807443,4.01658881,185.84,185.83,0.69]
["bitfinex","SOLUSD",1761992809815,4.01658881,185.84,185.82,9.78882769]
["bitfinex","SOLUSD",1761992809816,4.01658881,185.84,185.82,0.69]
["bitfinex","SOLUSD",1761992810116,4.01658881,185.83,185.82,10.47882769]
["bitfinex","SOLUSD",1761992810433,4.01891363,185.83,185.82,10.47882769]
["bitfinex","SOLUSD",1761992810634,4.01891363,185.83,185.82,9.78882769]
["bitfinex","SOLUSD",1761992810837,4.67891363,185.83,185.77,0.69]
["bitfinex","SOLUSD",1761992811149,6.05328211,185.85,185.78,9.78882769]
["bitfinex","SOLUSD",1761992811150,4.67891363,185.82,185.78,9.78882769]
["bitfinex","SOLUSD",1761992811320,4.01891363,185.81,185.78,9.78882769]
["bitfinex","SOLUSD",1761992811639,0.66,185.81,185.78,10.47882769]
["bitfinex","SOLUSD",1761992811818,0.66,185.81,185.78,15.86142995]
["bitfinex","SOLUSD",1761992813546,0.66,185.81,185.77,9.78882769]
["bitfinex","SOLUSD",1761992813748,4.01582113,185.8,185.77,9.78882769]
["bitfinex","SOLUSD",1761992814041,1.3327302,185.81,185.77,9.78882769]
["bitfinex","SOLUSD",1761992814250,4.67613937,185.8,185.77,9.78882769]
["bitfinex","SOLUSD",1761992814441,0.66,185.8,185.77,10.47882769]
["bitfinex","SOLUSD",1761992814751,4.67480345,185.79,185.77,9.78882769]
["bitfinex","SOLUSD",1761992814934,0.66,185.79,185.77,9.78882769]
["bitfinex","SOLUSD",1761992815339,12.10852454,185.82,185.77,10.47882769]
["bitfinex","SOLUSD",1761992815539,0.66,185.8,185.77,10.47882769]
["bitfinex","SOLUSD",1761992815845,0.66,185.8,185.77,9.78882769]
["bitfinex","SOLUSD",1761992816818,0.66,185.8,185.77,10.47882769]
["bitfinex","SOLUSD",1761992817240,0.66,185.8,185.77,15.86182193]
["bitfinex","SOLUSD",1761992817744,0.66,185.8,185.77,15.17182193]
["bitfinex","SOLUSD",1761992818048,0.66,185.8,185.77,9.78882769]
["bitfinex","SOLUSD",1761992818550,0.66,185.8,185.77,10.45882769]
["bitfinex","SOLUSD",1761992819551,0.65,185.81,185.78,0.67]
["bitfinex","SOLUSD",1761992819847,4.01126396,185.8,185.78,0.67]
["bitfinex","SOLUSD",1761992820048,0.65,185.81,185.77,15.84180581]
["bitfinex","SOLUSD",1761992820247,4.66126231,185.8,185.77,15.84180581]
["bitfinex","SOLUSD",1761992820549,0.65,185.8,185.77,15.84180581]
["bitfinex","SOLUSD",1761992820747,0.65,185.81,185.78,0.67]
["bitfinex","SOLUSD",1761992821055,4.01114689,185.8,185.78,0.67]
["bitfinex","SOLUSD",1761992821238,0.65,185.81,185.78,0.67]
["bitfinex","SOLUSD",1761992821437,0.6726578,185.83,185.78,0.67]
["bitfinex","SOLUSD",1761992821639,4.01074648,185.82,185.79,9.78882769]
["bitfinex","SOLUSD",1761992821851,1.3226578,185.83,185.79,9.78882769]
["bitfinex","SOLUSD",1761992821852,4.01074648,185.81,185.79,9.78882769]
["bitfinex","SOLUSD",1761992822028,0.65,185.83,185.8,0.67]
["bitfinex","SOLUSD",1761992822229,4.01087252,185.82,185.8,0.67]
["bitfinex","SOLUSD",1761992822529,4.01087252,185.81,185.8,0.67]
["bitfinex","SOLUSD",1761992822946,4.01087252,185.81,185.79,15.17112767]
["bitfinex","SOLUSD",1761992823154,0.65,185.82,185.79,15.84112767]
["bitfinex","SOLUSD",1761992824760,4.00981966,185.81,185.76,0.67]
["bitfinex","SOLUSD",1761992824938,1.322694,185.82,185.77,9.78882769]
["bitfinex","SOLUSD",1761992825249,4.65981579,185.81,185.77,10.45882769]
["bitfinex","SOLUSD",1761992825450,0.65,185.81,185.77,10.45882769]
["bitfinex","SOLUSD",1761992826048,4.00943132,185.8,185.77,15.1717485]
["bitfinex","SOLUSD",1761992826232,0.65,185.81,185.77,0.67]
["bitfinex","SOLUSD",1761992826435,0.65,185.8,185.77,0.67]
["bitfinex","SOLUSD",1761992827247,0.65,185.8,185.76,9.78882769]
["bitfinex","SOLUSD",1761992827454,1.32276641,185.8,185.76,9.78882769]
["bitfinex","SOLUSD",1761992827644,6.70500027,185.8,185.76,9.78882769]
["bitfinex","SOLUSD",1761992827952,0.65,185.79,185.76,9.78882769]
["bitfinex","SOLUSD",1761992830367,6.03247406,185.79,185.75,9.78882769]
["bitfinex","SOLUSD",1761992830550,6.70527668,185.79,185.74,6.05382061]
["bitfinex","SOLUSD",1761992830745,0.65,185.78,185.74,6.05382061]
["bitfinex","SOLUSD",1761992830984,0.65,185.78,185.75,0.67]
["bitfinex","SOLUSD",1761992831968,0.65,185.78,185.74,5.38382061]
["bitfinex","SOLUSD",1761992832262,0.65,185.78,185.74,6.05382061]
["bitfinex","SOLUSD",1761992833968,0.65,185.78,185.75,0.67]
["bitfinex","SOLUSD",1761992835170,0.65,185.78,185.74,9.78882769]
["bitfinex","SOLUSD",1761992835373,0.65,185.78,185.74,10.45882769]
["bitfinex","SOLUSD",1761992835669,0.65,185.78,185.74,9.78882769]
["bitfinex","SOLUSD",1761992835973,0.65,185.78,185.74,10.45882769]
["bitfinex","SOLUSD",1761992836764,0.65,185.78,185.74,9.78882769]
["bitfinex","SOLUSD",1761992836968,0.65,185.78,185.75,0.67]
["bitfinex","SOLUSD",1761992839375,6.70490154,185.8,185.75,6.0535169]
["bitfinex","SOLUSD",1761992839547,4.65471536,185.79,185.75,6.0535169]
["bitfinex","SOLUSD",1761992839748,0.65,185.79,185.75,5.3835169]
["bitfinex","SOLUSD",1761992839953,0.65,185.79,185.76,0.67]
["bitfinex","SOLUSD",1761992841374,12.77983929,185.8,185.76,0.67]
["bitfinex","SOLUSD",1761992841576,4.00463757,185.79,185.76,6.05321887]
["bitfinex","SOLUSD",1761992841753,0.67,185.8,185.76,6.05321887]
["bitfinex","SOLUSD",1761992841945,4.00463757,185.79,185.77,0.7]
["bitfinex","SOLUSD",1761992842145,0.67,185.8,185.77,0.7]
["bitfinex","SOLUSD",1761992842375,4.00461104,185.79,185.77,0.7]
["bitfinex","SOLUSD",1761992842676,0.67,185.8,185.77,0.7]
["bitfinex","SOLUSD",1761992842870,4.00461231,185.79,185.77,0.7]
["bitfinex","SOLUSD",1761992843054,0.67,185.8,185.77,0.7]
["bitfinex","SOLUSD",1761992843261,4.00463097,185.79,185.77,0.7]
["bitfinex","SOLUSD",1761992843562,0.67,185.8,185.77,0.7]
["bitfinex","SOLUSD",1761992843765,4.00463133,185.79,185.77,0.7]
["bitfinex","SOLUSD",1761992843970,0.67,185.8,185.77,0.7]
["bitfinex","SOLUSD",1761992844178,4.00463133,185.79,185.77,0.7]
["bitfinex","SOLUSD",1761992844367,0.67,185.8,185.77,0.7]
["bitfinex","SOLUSD",1761992844565,4.00476314,185.79,185.77,0.7]
["bitfinex","SOLUSD",1761992844777,0.67,185.8,185.77,0.7]
["bitfinex","SOLUSD",1761992844971,4.00476314,185.79,185.77,0.7]
["bitfinex","SOLUSD",1761992845164,117.57068164,185.81,185.77,6.08297926]
["bitfinex","SOLUSD",1761992845165,112.18882769,185.81,185.77,6.08297926]
["bitfinex","SOLUSD",1761992845361,4.00515652,185.8,185.77,6.08297926]
["bitfinex","SOLUSD",1761992845663,0.67,185.8,185.77,6.08297926]
["bitfinex","SOLUSD",1761992848755,0.67,185.8,185.77,10.49882769]
["bitfinex","SOLUSD",1761992850601,4.68039866,185.79,185.75,0.71]
["bitfinex","SOLUSD",1761992850759,4.00759604,185.78,185.75,0.71]
["bitfinex","SOLUSD",1761992851082,14.80295762,185.79,185.75,0.71]
["bitfinex","SOLUSD",1761992851287,4.67760106,185.78,185.75,0.71]
["bitfinex","SOLUSD",1761992851469,0.67,185.78,185.75,0.71]
["bitfinex","SOLUSD",1761992855372,4.01193543,185.77,185.75,0.71]
["bitfinex","SOLUSD",1761992855578,0.67,185.78,185.75,0.71]
["bitfinex","SOLUSD",1761992855773,4.0119358,185.77,185.75,0.71]
["bitfinex","SOLUSD",1761992855976,0.67,185.78,185.75,0.71]
["bitfinex","SOLUSD",1761992856177,4.0119358,185.77,185.75,0.71]
["bitfinex","SOLUSD",1761992856364,0.67,185.78,185.75,0.71]
["bitfinex","SOLUSD",1761992856567,4.01197438,185.77,185.75,0.71]
["bitfinex","SOLUSD",1761992856764,0.67280262,185.79,185.75,0.71]
["bitfinex","SOLUSD",1761992856969,4.01197494,185.78,185.75,6.09345567]
["bitfinex","SOLUSD",1761992857188,4.01197494,185.77,185.75,6.09345567]
["bitfinex","SOLUSD",1761992857492,0.67,185.79,185.76,0.66]
["bitfinex","SOLUSD",1761992857695,4.0122403,185.78,185.76,0.66]
["bitfinex","SOLUSD",1761992857887,4.0122403,185.77,185.76,0.66]
["bitfinex","SOLUSD",1761992859193,0.67,185.79,185.76,0.66]
["bitfinex","SOLUSD",1761992859488,4.01266272,185.78,185.76,0.66]
["bitfinex","SOLUSD",1761992859694,10.45882769,185.8,185.76,6.04326685]
["bitfinex","SOLUSD",1761992859877,4.01266292,185.79,185.77,0.66]
["bitfinex","SOLUSD",1761992860081,4.01266292,185.78,185.77,0.66]
["bitfinex","SOLUSD",1761992862375,4.01266292,185.78,185.76,0.66]
["bitfinex","SOLUSD",1761992862678,0.67276641,185.8,185.76,0.66]
["bitfinex","SOLUSD",1761992862873,4.68305531,185.79,185.76,0.66]
["bitfinex","SOLUSD",1761992863077,4.01305531,185.78,185.76,0.66]
["bitfinex","SOLUSD",1761992863277,0.67276641,185.8,185.76,0.66]
["bitfinex","SOLUSD",1761992863480,4.68307255,185.79,185.76,0.66]
["bitfinex","SOLUSD",1761992863690,4.01307255,185.78,185.76,0.66]
["bitfinex","SOLUSD",1761992863895,0.67,185.79,185.76,0.66]
["bitfinex","SOLUSD",1761992864087,4.01307127,185.78,185.76,0.66]
["bitfinex","SOLUSD",1761992864297,0.67,185.79,185.76,0.66]
["bitfinex","SOLUSD",1761992864489,4.01318659,185.78,185.76,0.66]
["bitfinex","SOLUSD",1761992864695,0.67,185.79,185.76,0.66]
["bitfinex","SOLUSD",1761992864875,4.01318659,185.78,185.76,0.66]
["bitfinex","SOLUSD",1761992865200,0.67,185.79,185.76,0.66]
["bitfinex","SOLUSD",1761992865373,4.01323787,185.78,185.76,0.66]
["bitfinex","SOLUSD",1761992865565,0.67,185.79,185.76,0.66]
["bitfinex","SOLUSD",1761992865769,4.01323787,185.78,185.76,0.66]
["bitfinex","SOLUSD",1761992866070,0.67,185.79,185.76,0.66]
["bitfinex","SOLUSD",1761992866270,4.01323824,185.78,185.76,0.66]
["bitfinex","SOLUSD",1761992866471,0.67,185.79,185.76,0.66]
["bitfinex","SOLUSD",1761992866770,4.01342761,185.78,185.76,0.66]
["bitfinex","SOLUSD",1761992867074,0.67,185.79,185.75,9.78882769]
["bitfinex","SOLUSD",1761992867075,4.01332637,185.77,185.75,9.78882769]
["bitfinex","SOLUSD",1761992867293,0.67,185.78,185.75,10.44882769]
["bitfinex","SOLUSD",1761992867464,4.01375332,185.77,185.75,10.44882769]
["bitfinex","SOLUSD",1761992867670,0.67,185.78,185.75,0.66]
["bitfinex","SOLUSD",1761992867904,4.01403759,185.77,185.75,0.66]
["bitfinex","SOLUSD",1761992868072,0.67,185.78,185.75,0.66]
["bitfinex","SOLUSD",1761992868273,4.01418831,185.77,185.75,6.04355632]
["bitfinex","SOLUSD",1761992868496,0.67,185.78,185.75,6.04355632]
["bitfinex","SOLUSD",1761992868796,4.01618751,185.77,185.75,6.04355632]
["bitfinex","SOLUSD",1761992869097,0.67,185.78,185.75,6.04355632]
["bitfinex","SOLUSD",1761992869315,4.0165119,185.77,185.75,6.04355632]
["bitfinex","SOLUSD",1761992869612,0.67,185.78,185.75,6.04355632]
["bitfinex","SOLUSD",1761992869898,4.0165119,185.77,185.75,6.04355632]
["bitfinex","SOLUSD",1761992870076,0.67,185.78,185.75,6.04355632]
["bitfinex","SOLUSD",1761992870276,4.01770365,185.77,185.75,6.04355632]
["bitfinex","SOLUSD",1761992870476,0.67,185.78,185.75,6.04355632]
["bitfinex","SOLUSD",1761992870694,4.01782678,185.77,185.75,6.04355632]
["bitfinex","SOLUSD",1761992871002,0.67,185.78,185.75,6.04355632]
["bitfinex","SOLUSD",1761992871200,4.01802078,185.77,185.75,6.04355632]
["bitfinex","SOLUSD",1761992871372,0.67,185.78,185.75,6.04355632]
["bitfinex","SOLUSD",1761992871572,4.01834845,185.77,185.75,6.04355632]
["bitfinex","SOLUSD",1761992871806,0.67,185.78,185.75,6.04355632]
["bitfinex","SOLUSD",1761992871992,4.01834845,185.77,185.75,6.04355632]
["bitfinex","SOLUSD",1761992872299,0.67,185.78,185.75,6.04355632]
["bitfinex","SOLUSD",1761992872484,4.01872735,185.77,185.75,6.04355632]
["bitfinex","SOLUSD",1761992872687,0.67,185.78,185.75,6.04355632]
["bitfinex","SOLUSD",1761992872984,4.01872735,185.77,185.75,6.04355632]
["bitfinex","SOLUSD",1761992873182,0.67,185.78,185.75,6.04355632]
["bitfinex","SOLUSD",1761992873385,4.01917523,185.77,185.75,6.04355632]
["bitfinex","SOLUSD",1761992873700,0.67,185.78,185.75,6.04355632]
["bitfinex","SOLUSD",1761992873906,4.01974262,185.77,185.75,6.04355632]
["bitfinex","SOLUSD",1761992874200,0.67,185.78,185.75,6.04355632]
["bitfinex","SOLUSD",1761992874380,4.02002747,185.77,185.76,0.66]
["bitfinex","SOLUSD",1761992876978,4.02002747,185.77,185.76,15.83211795]
["bitfinex","SOLUSD",1761992877181,103.07,185.81,185.77,9.78882769]
["bitfinex","SOLUSD",1761992877489,4.69087097,185.8,185.77,10.44882769]
["bitfinex","SOLUSD",1761992877693,4.02087097,185.79,185.77,10.44882769]
["bitfinex","SOLUSD",1761992877998,4.02087097,185.78,185.77,10.44882769]
["bitfinex","SOLUSD",1761992881578,4.02087097,185.78,185.76,10.48882769]
["bitfinex","SOLUSD",1761992881787,0.67,185.8,185.76,9.78882769]
["bitfinex","SOLUSD",1761992882108,4.02341518,185.79,185.77,0.7]
["bitfinex","SOLUSD",1761992882284,4.02341518,185.78,185.77,0.7]
["bitfinex","SOLUSD",1761992883710,4.02256649,185.78,185.77,0.7]
["bitfinex","SOLUSD",1761992886893,4.02256649,185.78,185.77,6.08300048]
["bitfinex","SOLUSD",1761992887503,4.02256649,185.78,185.77,15.87182817]
["bitfinex","SOLUSD",1761992890298,103.07,185.81,185.77,15.87182817]
["bitfinex","SOLUSD",1761992890490,4.68942214,185.8,185.77,15.87182817]
["bitfinex","SOLUSD",1761992890688,4.01942214,185.79,185.77,15.87182817]
["bitfinex","SOLUSD",1761992890897,0.67,185.8,185.77,15.87182817]
["bitfinex","SOLUSD",1761992891094,4.01941993,185.79,185.77,15.17182817]
["bitfinex","SOLUSD",1761992891298,0.67,185.8,185.78,0.7]
["bitfinex","SOLUSD",1761992891487,4.01931399,185.79,185.78,0.7]
["bitfinex","SOLUSD",1761992892290,4.01931399,185.79,185.77,15.17182817]
["bitfinex","SOLUSD",1761992892491,0.67,185.8,185.77,15.87182817]
["bitfinex","SOLUSD",1761992892709,4.01919821,185.79,185.77,15.87182817]
["bitfinex","SOLUSD",1761992893009,0.67,185.8,185.77,15.87182817]
["bitfinex","SOLUSD",1761992893209,4.01919952,185.79,185.77,15.87182817]
["bitfinex","SOLUSD",1761992893510,0.67,185.8,185.77,15.87182817]
["bitfinex","SOLUSD",1761992893713,4.01908104,185.79,185.77,15.87182817]
["bitfinex","SOLUSD",1761992894010,0.67,185.8,185.77,15.87182817]
["bitfinex","SOLUSD",1761992894212,4.01908363,185.79,185.77,15.87182817]
["bitfinex","SOLUSD",1761992894421,0.67,185.8,185.77,15.87182817]
["bitfinex","SOLUSD",1761992894599,4.01896823,185.79,185.77,15.87182817]
["bitfinex","SOLUSD",1761992894901,0.67,185.8,185.77,15.87182817]
["bitfinex","SOLUSD",1761992895214,4.0189686,185.79,185.77,15.87182817]
["bitfinex","SOLUSD",1761992895420,0.67,185.8,185.77,15.87182817]
["bitfinex","SOLUSD",1761992895714,4.01885815,185.79,185.77,15.87182817]
["bitfinex","SOLUSD",1761992895915,0.67,185.8,185.77,15.87182817]
["bitfinex","SOLUSD",1761992896117,4.01885851,185.79,185.77,15.87182817]
["bitfinex","SOLUSD",1761992896417,0.67,185.8,185.77,15.87182817]
["bitfinex","SOLUSD",1761992896599,4.01902861,185.79,185.77,15.87182817]
["bitfinex","SOLUSD",1761992896793,0.67,185.8,185.77,15.87182817]
["bitfinex","SOLUSD",1761992896993,4.01902861,185.79,185.77,15.87182817]
["bitfinex","SOLUSD",1761992897208,0.67,185.8,185.77,15.87182817]
["bitfinex","SOLUSD",1761992897407,4.01893209,185.79,185.78,10.48882769]
["bitfinex","SOLUSD",1761992897624,102.4,185.81,185.78,10.48882769]
["bitfinex","SOLUSD",1761992897801,4.01912824,185.8,185.79,0.7]
["bitfinex","SOLUSD",1761992898704,4.01912824,185.8,185.78,6.08266358]
["bitfinex","SOLUSD",1761992898904,102.4,185.81,185.78,6.08266358]
["bitfinex","SOLUSD",1761992899104,4.01885531,185.8,185.78,6.08266358]
["bitfinex","SOLUSD",1761992899304,103.07,185.81,185.78,6.08266358]
["bitfinex","SOLUSD",1761992899512,4.01848063,185.8,185.78,6.08266358]
["bitfinex","SOLUSD",1761992899706,103.07,185.81,185.78,6.08266358]
["bitfinex","SOLUSD",1761992899908,4.01848026,185.8,185.78,6.08266358]
["bitfinex","SOLUSD",1761992900093,103.07,185.81,185.78,6.08266358]
["bitfinex","SOLUSD",1761992901337,102.4,185.81,185.78,5.38266358]
["bitfinex","SOLUSD",1761992901619,102.4,185.81,185.79,0.66]
["bitfinex","SOLUSD",1761992902124,103.1,185.81,185.78,5.38266358]
["bitfinex","SOLUSD",1761992902433,103.1,185.81,185.78,6.04266358]
["bitfinex","SOLUSD",1761992902795,4.71766774,185.8,185.78,6.04266358]
["bitfinex","SOLUSD",1761992902994,0.7,185.8,185.78,6.04266358]
["bitfinex","SOLUSD",1761992905815,103.1,185.81,185.78,6.04266358]
["bitfinex","SOLUSD",1761992906137,4.01764759,185.8,185.78,6.04266358]
["bitfinex","SOLUSD",1761992906340,103.1,185.81,185.78,6.04266358]
["bitfinex","SOLUSD",1761992906517,4.01749544,185.8,185.78,6.04266358]
["bitfinex","SOLUSD",1761992906707,103.1,185.81,185.78,6.04266358]
["bitfinex","SOLUSD",1761992906910,4.01779673,185.8,185.78,6.04266358]
["bitfinex","SOLUSD",1761992907112,103.1,185.81,185.78,6.04266358]
["bitfinex","SOLUSD",1761992907313,4.01773532,185.8,185.78,6.04266358]
["bitfinex","SOLUSD",1761992907514,103.1,185.81,185.78,6.04266358]
["bitfinex","SOLUSD",1761992907714,4.01763633,185.8,185.78,6.04266358]
["bitfinex","SOLUSD",1761992907930,103.1,185.81,185.78,6.04266358]
["bitfinex","SOLUSD",1761992908231,4.01763597,185.8,185.78,6.04266358]
["bitfinex","SOLUSD",1761992908526,103.1,185.81,185.78,6.04266358]
["bitfinex","SOLUSD",1761992908731,4.0175591,185.8,185.78,6.04266358]
["bitfinex","SOLUSD",1761992908934,103.1,185.81,185.78,6.04266358]
["bitfinex","SOLUSD",1761992909110,4.0175591,185.8,185.78,6.04266358]
["bitfinex","SOLUSD",1761992909329,103.1,185.81,185.78,0.66]
["bitfinex","SOLUSD",1761992909632,4.01751731,185.8,185.78,0.66]
["bitfinex","SOLUSD",1761992909822,103.1,185.81,185.78,0.66]
["bitfinex","SOLUSD",1761992910021,4.01751731,185.8,185.78,0.66]
["bitfinex","SOLUSD",1761992910235,103.1,185.81,185.78,0.66]
["bitfinex","SOLUSD",1761992910440,4.71749512,185.8,185.77,9.78882769]
["bitfinex","SOLUSD",1761992910624,4.0172249,185.79,185.77,9.78882769]
["bitfinex","SOLUSD",1761992910823,0.7,185.79,185.75,15.17236666]
["bitfinex","SOLUSD",1761992911136,0.7,185.8,185.77,9.78882769]
["bitfinex","SOLUSD",1761992911445,4.01828851,185.79,185.77,9.78882769]
["bitfinex","SOLUSD",1761992911618,0.7,185.83,185.79,9.78882769]
["bitfinex","SOLUSD",1761992911824,4.01838481,185.82,185.79,9.78882769]
["bitfinex","SOLUSD",1761992912143,4.01838481,185.81,185.8,10.48882769]
["bitfinex","SOLUSD",1761992912641,4.01838481,185.81,185.8,9.78882769]
["bitfinex","SOLUSD",1761992913743,4.01838481,185.81,185.8,19.00324816]
["bitfinex","SOLUSD",1761992913947,0.7,185.85,185.81,9.78882769]
["bitfinex","SOLUSD",1761992914118,4.71945002,185.84,185.81,13.62111684]
["bitfinex","SOLUSD",1761992914318,4.01945002,185.83,185.8,5.38213132]
["bitfinex","SOLUSD",1761992914532,4.01945002,185.82,185.8,5.38213132]
["bitfinex","SOLUSD",1761992914742,0.66,185.82,185.8,5.38213132]
["bitfinex","SOLUSD",1761992914927,0.66,185.83,185.8,6.04213132]
["bitfinex","SOLUSD",1761992915132,4.01920694,185.82,185.8,6.04213132]
["bitfinex","SOLUSD",1761992915350,0.66,185.83,185.8,6.04213132]
["bitfinex","SOLUSD",1761992915525,4.01911312,185.82,185.8,6.04213132]
["bitfinex","SOLUSD",1761992915847,0.66,185.83,185.8,6.04213132]
["bitfinex","SOLUSD",1761992916047,4.01911312,185.82,185.8,6.04213132]
["bitfinex","SOLUSD",1761992916224,0.66,185.83,185.8,6.04213132]
["bitfinex","SOLUSD",1761992916427,4.01897175,185.82,185.8,6.04213132]
["bitfinex","SOLUSD",1761992916746,0.66,185.83,185.8,6.04213132]
["bitfinex","SOLUSD",1761992916949,4.01897175,185.82,185.8,6.04213132]
["bitfinex","SOLUSD",1761992917132,0.66,185.83,185.8,6.04213132]
["bitfinex","SOLUSD",1761992917444,4.0191352,185.82,185.8,6.04213132]
["bitfinex","SOLUSD",1761992917646,0.66,185.83,185.8,6.04213132]
["bitfinex","SOLUSD",1761992917850,4.01928003,185.82,185.8,6.04213132]
["bitfinex","SOLUSD",1761992918049,0.66,185.83,185.8,6.04213132]
["bitfinex","SOLUSD",1761992918351,4.01928003,185.82,185.8,6.04213132]
["bitfinex","SOLUSD",1761992918522,0.66,185.83,185.8,6.04213132]
["bitfinex","SOLUSD",1761992918849,4.01934805,185.82,185.8,6.04213132]
["bitfinex","SOLUSD",1761992919050,0.66,185.83,185.8,6.04213132]
["bitfinex","SOLUSD",1761992919223,4.01934805,185.82,185.8,6.04213132]
["bitfinex","SOLUSD",1761992919423,0.66,185.83,185.8,6.04213132]
["bitfinex","SOLUSD",1761992919649,4.01946182,185.82,185.8,6.04213132]
["bitfinex","SOLUSD",1761992919947,0.66,185.83,185.8,6.04213132]
["bitfinex","SOLUSD",1761992920154,4.01946218,185.82,185.8,6.04213132]
["bitfinex","SOLUSD",1761992920338,0.66,185.83,185.8,6.04213132]
["bitfinex","SOLUSD",1761992920646,4.01955666,185.82,185.8,6.04213132]
["bitfinex","SOLUSD",1761992920839,0.66,185.83,185.8,6.04213132]
["bitfinex","SOLUSD",1761992921031,4.01955666,185.82,185.8,6.04213132]
["bitfinex","SOLUSD",1761992921228,0.66,185.83,185.8,6.04213132]
["bitfinex","SOLUSD",1761992921438,4.01968218,185.82,185.8,6.04213132]
["bitfinex","SOLUSD",1761992921641,0.66,185.83,185.8,6.04213132]
["bitfinex","SOLUSD",1761992921864,4.01974349,185.82,185.8,8.04722258]
["bitfinex","SOLUSD",1761992922022,0.66,185.83,185.8,8.04722258]
["bitfinex","SOLUSD",1761992922227,4.01980352,185.82,185.81,9.78882769]
["bitfinex","SOLUSD",1761992922433,0.66,185.83,185.81,9.78882769]
["bitfinex","SOLUSD",1761992922641,4.01953266,185.82,185.81,9.78882769]
["bitfinex","SOLUSD",1761992923846,4.01953266,185.82,185.81,17.83576061]
["bitfinex","SOLUSD",1761992924156,102.4,185.86,185.81,27.6245883]
["bitfinex","SOLUSD",1761992924458,4.68073136,185.85,185.83,9.78882769]
["bitfinex","SOLUSD",1761992924757,4.01898157,185.84,185.83,9.78882769]
["bitfinex","SOLUSD",1761992925748,4.67898157,185.84,185.82,7.38656799]
["bitfinex","SOLUSD",1761992925949,0.66,185.84,185.82,5.38147673]
["bitfinex","SOLUSD",1761992926549,0.66,185.84,185.82,7.38656799]
["bitfinex","SOLUSD",1761992927048,0.66,185.84,185.82,2.00509126]
["bitfinex","SOLUSD",1761992927240,0.66,185.84,185.81,2.00509126]
["bitfinex","SOLUSD",1761992928242,4.0175113,185.83,185.81,2.00509126]
["bitfinex","SOLUSD",1761992928443,4.0175113,185.82,185.81,2.00509126]
["bitfinex","SOLUSD",1761992929377,4.0175113,185.82,185.81,8.04693292]
["bitfinex","SOLUSD",1761992929656,4.0175113,185.82,185.81,21.85327191]
["bitfinex","SOLUSD",1761992930256,103.06,185.86,185.82,9.78882769]
["bitfinex","SOLUSD",1761992930438,4.01788663,185.85,185.83,2.00509126]
["bitfinex","SOLUSD",1761992930760,4.01788663,185.84,185.83,2.66509126]
["bitfinex","SOLUSD",1761992930953,4.01788663,185.84,185.83,2.00509126]
["bitfinex","SOLUSD",1761992931558,4.01788663,185.84,185.83,2.66509126]
["bitfinex","SOLUSD",1761992932454,4.01788663,185.84,185.83,8.0463537]
["bitfinex","SOLUSD",1761992932643,0.66,185.89,185.84,9.78882769]
["bitfinex","SOLUSD",1761992932839,4.01734233,185.88,185.86,9.78882769]
["bitfinex","SOLUSD",1761992933043,0.2,185.93,185.86,9.78882769]
["bitfinex","SOLUSD",1761992933044,4.01734233,185.87,185.86,9.78882769]
["bitfinex","SOLUSD",1761992933756,0.2,185.93,185.86,14.46617002]
["bitfinex","SOLUSD",1761992933958,4.01722726,185.92,185.88,9.78882769]
["bitfinex","SOLUSD",1761992934258,4.01722726,185.91,185.9,9.78882769]
["bitfinex","SOLUSD",1761992934456,4.01722726,185.91,185.9,15.16806383]
["bitfinex","SOLUSD",1761992934653,4.0139724,185.91,185.9,15.82806383]
["bitfinex","SOLUSD",1761992935238,4.0139724,185.91,185.9,17.83315509]
["bitfinex","SOLUSD",1761992935434,0.2,185.93,185.9,17.83315509]
["bitfinex","SOLUSD",1761992935741,4.01242696,185.92,185.91,15.82777449]
["bitfinex","SOLUSD",1761992936150,4.01242696,185.92,185.91,17.98265664]
["bitfinex","SOLUSD",1761992936761,4.01242696,185.92,185.91,19.9877479]
["bitfinex","SOLUSD",1761992937456,0.2,185.93,185.92,9.78882769]
["bitfinex","SOLUSD",1761992937761,4.20866317,185.93,185.92,9.78882769]
["bitfinex","SOLUSD",1761992938265,4.20866317,185.93,185.92,8.10374874]
["bitfinex","SOLUSD",1761992939373,0.2,185.93,185.92,17.89257643]
["bitfinex","SOLUSD",1761992939553,0.2,185.93,185.92,22.1012396]
["bitfinex","SOLUSD",1761992940162,0.2,185.93,185.92,31.73698085]
["bitfinex","SOLUSD",1761992941958,0.2,185.93,185.92,81.73698085]
["bitfinex","SOLUSD",1761992945174,0.2,185.93,185.92,31.73698085]
["bitfinex","SOLUSD",1761992951681,0.2,185.93,185.92,27.52831768]
["bitfinex","SOLUSD",1761992956680,0.2,185.93,185.92,29.68273558]
["bitfinex","SOLUSD",1761992962385,0.88,185.93,185.92,19.42456894]
["bitfinex","SOLUSD",1761992962587,0.2,185.93,185.92,19.42456894]
["bitfinex","SOLUSD",1761992962778,0.2,185.93,185.92,21.4296602]
["bitfinex","SOLUSD",1761992964167,0.88,185.93,185.92,21.4296602]
["bitfinex","SOLUSD",1761992964791,0.88,185.93,185.92,26.80831768]
["bitfinex","SOLUSD",1761992966074,0.88,185.93,185.92,21.4296602]
["bitfinex","SOLUSD",1761992966867,0.88,185.93,185.92,9.63574125]
["bitfinex","SOLUSD",1761992967262,3.03488215,185.93,185.92,9.63574125]
["bitfinex","SOLUSD",1761992976201,7.05010712,185.93,185.92,9.63574125]
["bitfinex","SOLUSD",1761992976502,4.89522497,185.93,185.92,9.63574125]
["bitfinex","SOLUSD",1761992977503,4.21522497,185.93,185.92,21.4296602]
["bitfinex","SOLUSD",1761992977680,4.21522497,185.93,185.92,27.46831768]
["bitfinex","SOLUSD",1761992980993,0.2,185.93,185.92,27.46831768]
["bitfinex","SOLUSD",1761992982011,0.2,185.93,185.92,26.80831768]
["bitfinex","SOLUSD",1761992983409,0.2,185.93,185.92,27.93139466]
["bitfinex","SOLUSD",1761992983911,0.2,185.93,185.92,28.59139466]
["bitfinex","SOLUSD",1761992984212,4.22517458,185.93,185.92,28.59139466]
["bitfinex","SOLUSD",1761992986489,0.2,185.93,185.92,28.59139466]
["bitfinex","SOLUSD",1761992989314,4.22636403,185.93,185.92,28.59139466]
["bitfinex","SOLUSD",1761992993418,0.2,185.93,185.92,28.59139466]
["bitfinex","SOLUSD",1761992998505,0.2,185.93,185.92,27.93139466]
["bitfinex","SOLUSD",1761992999023,0.92,185.93,185.92,27.93139466]
["bitfinex","SOLUSD",1761992999323,0.2,185.93,185.92,27.93139466]
["bitfinex","SOLUSD",1761993002806,0.92,185.93,185.92,22.55273718]
["bitfinex","SOLUSD",1761993003006,4.945505,185.93,185.92,9.63574125]
["bitfinex","SOLUSD",1761993003222,10.3238732,185.93,185.92,9.63574125]
["bitfinex","SOLUSD",1761993005733,4.945505,185.93,185.92,9.63574125]
["bitfinex","SOLUSD",1761993008927,4.94136015,185.93,185.92,9.63574125]
["bitfinex","SOLUSD",1761993009509,4.22136015,185.93,185.92,12.76390949]
["bitfinex","SOLUSD",1761993010029,0.2,185.93,185.92,12.76390949]
["bitfinex","SOLUSD",1761993011152,0.2,185.93,185.92,28.64139466]
["bitfinex","SOLUSD",1761993011636,0.2,185.93,185.92,27.93139466]
["bitfinex","SOLUSD",1761993013031,0.2,185.93,185.92,28.64139466]
["bitfinex","SOLUSD",1761993016025,0.2,185.93,185.92,27.93139466]
["bitfinex","SOLUSD",1761993016234,0.92,185.93,185.92,27.93139466]
["bitfinex","SOLUSD",1761993016617,0.2,185.93,185.92,27.93139466]
["bitfinex","SOLUSD",1761993019129,0.2,185.93,185.92,28.64139466]
["bitfinex","SOLUSD",1761993020332,0.2,185.93,185.92,27.93139466]
["bitfinex","SOLUSD",1761993021433,0.2,185.93,185.92,28.63139466]
["bitfinex","SOLUSD",1761993030325,0.2,185.93,185.92,78.63139466]
["bitfinex","SOLUSD",1761993030530,0.2,185.93,185.92,80.78558051]
["bitfinex","SOLUSD",1761993031125,0.2,185.93,185.92,101.37758051]
["bitfinex","SOLUSD",1761993031936,0.2,185.93,185.92,30.78558051]
["bitfinex","SOLUSD",1761993032140,0.2,185.93,185.92,80.78558051]
["bitfinex","SOLUSD",1761993033421,0.2,185.93,185.92,30.78558051]
["bitfinex","SOLUSD",1761993034645,0.2,185.93,185.92,80.78558051]
["bitfinex","SOLUSD",1761993041834,0.2,185.93,185.92,83.91374875]
["bitfinex","SOLUSD",1761993042036,0.2,185.94,185.93,30.38082769]
["bitfinex","SOLUSD",1761993042231,0.2,185.94,185.93,37.29716417]
["bitfinex","SOLUSD",1761993042634,0.2,185.94,185.93,39.45100203]
["bitfinex","SOLUSD",1761993043146,0.2,185.94,185.93,44.82937023]
["bitfinex","SOLUSD",1761993043347,0.2,185.94,185.93,48.5764288]
["bitfinex","SOLUSD",1761993043850,0.2,185.94,185.93,38.57303375]
["bitfinex","SOLUSD",1761993044060,0.2,185.94,185.93,48.5764288]
["bitfinex","SOLUSD",1761993060472,0.89,185.94,185.93,39.91371276]
["bitfinex","SOLUSD",1761993060681,0.2,185.94,185.93,39.91371276]
["bitfinex","SOLUSD",1761993061185,0.89,185.94,185.93,39.91371276]
["bitfinex","SOLUSD",1761993061498,0.2,185.94,185.93,39.91371276]
["bitfinex","SOLUSD",1761993063990,0.89,185.94,185.93,39.91371276]
["bitfinex","SOLUSD",1761993064194,0.89,185.94,185.93,37.7598749]
["bitfinex","SOLUSD",1761993066562,0.2,185.94,185.93,37.7598749]
["bitfinex","SOLUSD",1761993069091,0.2,185.94,185.93,40.43055391]
["bitfinex","SOLUSD",1761993069294,0.2,185.94,185.93,42.58462375]
["bitfinex","SOLUSD",1761993069469,0.2,185.94,185.93,39.91394474]
["bitfinex","SOLUSD",1761993070993,0.2,185.94,185.93,37.7598749]
["bitfinex","SOLUSD",1761993071376,0.2,185.94,185.93,38.4298749]
["bitfinex","SOLUSD",1761993072195,0.2,185.94,185.93,37.7598749]
["bitfinex","SOLUSD",1761993073504,0.2,185.94,185.93,38.4298749]
["bitfinex","SOLUSD",1761993075872,0.2,185.94,185.93,37.7598749]
["bitfinex","SOLUSD",1761993076878,0.89,185.94,185.93,37.7598749]
["bitfinex","SOLUSD",1761993077589,0.2,185.94,185.93,37.7598749]
["bitfinex","SOLUSD",1761993078718,0.89,185.94,185.93,37.7598749]
["bitfinex","SOLUSD",1761993079074,0.2,185.94,185.93,37.7598749]
["bitfinex","SOLUSD",1761993079395,0.89,185.94,185.93,37.7598749]
["bitfinex","SOLUSD",1761993081508,0.89,185.94,185.93,9.78882769]
["bitfinex","SOLUSD",1761993082392,0.89,185.94,185.93,11.7895067]
["bitfinex","SOLUSD",1761993086104,0.89,185.94,185.93,9.78882769]
["bitfinex","SOLUSD",1761993087302,0.89,185.94,185.93,11.7895067]
["bitfinex","SOLUSD",1761993090086,0.89,185.94,185.93,17.1678749]
["bitfinex","SOLUSD",1761993090291,0.89,185.94,185.93,15.16719589]
["bitfinex","SOLUSD",1761993090603,0.89,185.94,185.93,17.1678749]
["bitfinex","SOLUSD",1761993091103,0.2,185.94,185.93,17.1678749]
["bitfinex","SOLUSD",1761993091486,0.9,185.94,185.93,17.1678749]
["bitfinex","SOLUSD",1761993092376,0.2,185.94,185.93,17.1678749]
["bitfinex","SOLUSD",1761993092787,0.9,185.94,185.93,17.1678749]
["bitfinex","SOLUSD",1761993098906,0.2,185.94,185.93,17.1678749]
["bitfinex","SOLUSD",1761993099707,0.9,185.94,185.93,17.1678749]
["bitfinex","SOLUSD",1761993103904,0.9,185.94,185.93,11.7895067]
["bitfinex","SOLUSD",1761993105520,0.9,185.94,185.93,12.91716004]
["bitfinex","SOLUSD",1761993115521,0.9,185.94,185.93,18.29552824]
["bitfinex","SOLUSD",1761993116025,0.2,185.94,185.93,19.00552824]
["bitfinex","SOLUSD",1761993116539,0.2,185.94,185.93,39.59752824]
["bitfinex","SOLUSD",1761993120508,0.2,185.94,185.93,22.13386059]
["bitfinex","SOLUSD",1761993122720,0.2,185.94,185.93,19.00552824]
["bitfinex","SOLUSD",1761993124528,0.2,185.94,185.93,22.13386059]
["bitfinex","SOLUSD",1761993126121,0.2,185.94,185.93,19.00552824]
["bitfinex","SOLUSD",1761993126621,0.2,185.94,185.93,22.13386059]
["bitfinex","SOLUSD",1761993135124,0.2,185.96,185.95,9.78882769]
["bitfinex","SOLUSD",1761993135330,0.2,185.97,185.96,59.78882769]
["bitfinex","SOLUSD",1761993135527,0.2,185.97,185.96,63.60716004]
["bitfinex","SOLUSD",1761993138746,0.2,185.97,185.96,68.98466057]
["bitfinex","SOLUSD",1761993139945,0.2,185.98,185.97,9.78882769]
["bitfinex","SOLUSD",1761993140128,0.2,185.99,185.98,59.78882769]
["bitfinex","SOLUSD",1761993140326,0.2,186.01,185.98,59.78882769]
["bitfinex","SOLUSD",1761993140327,0.2,186.01,185.99,9.78882769]
["bitfinex","SOLUSD",1761993140646,0.2,186.01,185.99,13.58716004]
["bitfinex","SOLUSD",1761993140941,0.2,186.01,185.99,18.96379319]
["bitfinex","SOLUSD",1761993141114,0.2,186.01,186.0,59.78882769]
["bitfinex","SOLUSD",1761993141437,0.2,186.01,186.0,63.58716004]
["bitfinex","SOLUSD",1761993142432,0.2,186.01,186.0,68.96350412]
["bitfinex","SOLUSD",1761993144946,0.2,186.02,186.01,9.78882769]
["bitfinex","SOLUSD",1761993145146,0.2,186.02,186.01,16.71549239]
["bitfinex","SOLUSD",1761993147028,0.2,186.02,186.01,32.87154744]
["bitfinex","SOLUSD",1761993147229,0.2,186.04,186.02,59.78882769]
["bitfinex","SOLUSD",1761993147446,0.2,186.04,186.03,16.71549239]
["bitfinex","SOLUSD",1761993147638,0.2,186.04,186.03,27.49549239]
["bitfinex","SOLUSD",1761993149158,0.2,186.04,186.03,26.61430476]
["bitfinex","SOLUSD",1761993150828,0.2,186.04,186.03,28.76698349]
["bitfinex","SOLUSD",1761993151045,0.2,186.04,186.03,26.61430476]
["bitfinex","SOLUSD",1761993155361,0.2,186.04,186.03,28.76698349]
["bitfinex","SOLUSD",1761993157556,0.2,186.04,186.03,26.61430476]
["bitfinex","SOLUSD",1761993160759,0.2,186.04,186.03,25.92430476]
["bitfinex","SOLUSD",1761993162074,0.2,186.04,186.03,26.64430476]
["bitfinex","SOLUSD",1761993162846,0.2,186.04,186.03,25.92430476]
["bitfinex","SOLUSD",1761993163771,0.2,186.04,186.03,26.64430476]
["bitfinex","SOLUSD",1761993171066,1e-08,186.04,186.03,26.64430476]
["bitfinex","SOLUSD",1761993171246,1e-08,186.04,186.03,28.79686765]
["bitfinex","SOLUSD",1761993172178,0.2,186.05,186.04,59.78882769]
["bitfinex","SOLUSD",1761993172558,0.2,186.05,186.04,65.16401582]
["bitfinex","SOLUSD",1761993173758,0.2,186.05,186.04,65.88401582]
["bitfinex","SOLUSD",1761993178477,0.2,186.08,186.07,80.38082769]
["bitfinex","SOLUSD",1761993179480,0.2,186.08,186.07,85.75514918]
["bitfinex","SOLUSD",1761993180576,0.2,186.08,186.07,86.43514918]
["bitfinex","SOLUSD",1761993180773,0.2,186.1,186.08,9.78882769]
["bitfinex","SOLUSD",1761993180973,0.2,186.1,186.09,59.78882769]
["bitfinex","SOLUSD",1761993181173,0.2,186.1,186.09,60.46882769]
["bitfinex","SOLUSD",1761993181363,0.2,186.1,186.09,62.62069578]
["bitfinex","SOLUSD",1761993181567,0.2,186.1,186.09,67.99443966]
["bitfinex","SOLUSD",1761993187876,0.91,186.1,186.09,67.31443966]
["bitfinex","SOLUSD",1761993188063,0.91,186.1,186.09,65.16257157]
["bitfinex","SOLUSD",1761993188465,0.2,186.1,186.09,65.16257157]
["bitfinex","SOLUSD",1761993189187,0.91,186.1,186.09,65.16257157]
["bitfinex","SOLUSD",1761993194191,0.91,186.1,186.09,15.16257157]
["bitfinex","SOLUSD",1761993194497,3.26221543,186.1,186.09,15.16257157]
["bitfinex","SOLUSD",1761993195089,3.26221543,186.1,186.09,9.78882769]
["bitfinex","SOLUSD",1761993195697,3.26221543,186.1,186.09,30.38082769]
["bitfinex","SOLUSD",1761993196483,3.26221543,186.1,186.09,9.78882769]
["bitfinex","SOLUSD",1761993198092,3.26221543,186.1,186.09,35.75457157]
["bitfinex","SOLUSD",1761993199623,2.55221543,186.1,186.09,35.75457157]
["bitfinex","SOLUSD",1761993199785,2.55221543,186.1,186.09,85.75457157]
["bitfinex","SOLUSD",1761993199786,0.2,186.1,186.09,85.75457157]
["bitfinex","SOLUSD",1761993200291,0.87,186.1,186.09,85.75457157]
["bitfinex","SOLUSD",1761993200604,0.2,186.1,186.09,85.75457157]
["bitfinex","SOLUSD",1761993200991,0.87,186.1,186.09,85.75457157]
["bitfinex","SOLUSD",1761993202783,0.2,186.1,186.09,85.75457157]
["bitfinex","SOLUSD",1761993204003,0.87,186.1,186.09,85.75457157]
["bitfinex","SOLUSD",1761993204886,0.2,186.1,186.09,85.75457157]
["bitfinex","SOLUSD",1761993205807,0.2,186.1,186.09,65.88257157]
["bitfinex","SOLUSD",1761993212105,0.2,186.1,186.09,115.88257157]
["bitfinex","SOLUSD",1761993214392,0.2,186.1,186.09,65.88257157]
["bitfinex","SOLUSD",1761993218024,0.2,186.1,186.09,115.88257157]
["bitfinex","SOLUSD",1761993219023,0.2,186.1,186.09,65.16257157]
["bitfinex","SOLUSD",1761993219213,0.2,186.1,186.09,75.92257157]
["bitfinex","SOLUSD",1761993219404,0.2,186.1,186.09,76.61257157]
["bitfinex","SOLUSD",1761993219993,0.2,186.1,186.09,75.92257157]
["bitfinex","SOLUSD",1761993220199,0.2,186.1,186.09,76.61257157]
["bitfinex","SOLUSD",1761993224299,0.91,186.1,186.09,65.16257157]
["bitfinex","SOLUSD",1761993224704,0.2,186.1,186.09,65.16257157]
["bitfinex","SOLUSD",1761993225435,0.2,186.1,186.09,65.85257157]
["bitfinex","SOLUSD",1761993230634,0.91,186.1,186.09,65.16257157]
["bitfinex","SOLUSD",1761993233936,0.91,186.1,186.09,59.78882769]
["bitfinex","SOLUSD",1761993234137,0.91,186.1,186.09,65.16257157]
["bitfinex","SOLUSD",1761993236135,0.91,186.1,186.09,9.78882769]
["bitfinex","SOLUSD",1761993236339,0.91,186.1,186.09,65.16257157]
["bitfinex","SOLUSD",1761993238754,0.91,186.1,186.09,59.78882769]
["bitfinex","SOLUSD",1761993240322,0.91,186.1,186.09,9.78882769]
["bitfinex","SOLUSD",1761993240839,0.91,186.1,186.09,30.38082769]
["bitfinex","SOLUSD",1761993241518,0.91,186.1,186.09,9.78882769]
["bitfinex","SOLUSD",1761993241718,3.26244706,186.1,186.09,9.78882769]
["bitfinex","SOLUSD",1761993242238,0.91,186.1,186.09,9.78882769]
["bitfinex","SOLUSD",1761993256849,0.2,186.1,186.09,10.45882769]
["bitfinex","SOLUSD",1761993257739,0.2,186.1,186.09,15.83257157]
["bitfinex","SOLUSD",1761993262930,0.2,186.1,186.09,26.61257157]
["bitfinex","SOLUSD",1761993287272,0.2,186.12,186.11,80.38082769]
["bitfinex","SOLUSD",1761993287780,0.2,186.12,186.11,81.10082769]
["bitfinex","SOLUSD",1761993288080,0.2,186.12,186.11,86.47399409]
["bitfinex","SOLUSD",1761993289055,0.87,186.12,186.11,85.75399409]
["bitfinex","SOLUSD",1761993293777,0.87,186.12,186.11,101.66694127]
["bitfinex","SOLUSD",1761993297878,0.87,186.12,186.11,35.75399409]
["bitfinex","SOLUSD",1761993298072,0.87,186.12,186.11,30.38082769]
["bitfinex","SOLUSD",1761993302800,0.87,186.12,186.11,20.592]
["bitfinex","SOLUSD",1761993303188,7.23950086,186.12,186.08,30.38082769]
["bitfinex","SOLUSD",1761993303393,4.70728543,186.11,186.1,20.592]
["bitfinex","SOLUSD",1761993303614,4.70728543,186.11,186.06,50.0]
["bitfinex","SOLUSD",1761993303787,4.70728543,186.1,186.07,9.78882769]
["bitfinex","SOLUSD",1761993304101,4.01728543,186.09,186.07,20.592]
["bitfinex","SOLUSD",1761993304415,0.69,186.09,186.05,9.78882769]
["bitfinex","SOLUSD",1761993304619,5.37455311,186.08,186.05,20.592]
["bitfinex","SOLUSD",1761993304781,4.01279903,186.07,186.05,20.592]
["bitfinex","SOLUSD",1761993304980,4.70279903,186.06,186.05,20.592]
["bitfinex","SOLUSD",1761993305503,0.69,186.06,186.05,20.592]
["bitfinex","SOLUSD",1761993305699,0.69,186.06,186.0,52.80850406]
["bitfinex","SOLUSD",1761993305700,4.69884694,186.06,186.0,2.80850406]
["bitfinex","SOLUSD",1761993305904,4.00859709,186.05,186.01,9.78882769]
["bitfinex","SOLUSD",1761993306093,0.69,186.05,186.01,20.592]
["bitfinex","SOLUSD",1761993306285,0.69,186.04,186.01,20.592]
["bitfinex","SOLUSD",1761993306598,0.69,186.04,186.0,2.80850406]
["bitfinex","SOLUSD",1761993307008,0.69,186.04,186.02,20.592]
["bitfinex","SOLUSD",1761993309410,0.69,186.04,186.0,20.592]
["bitfinex","SOLUSD",1761993311298,0.69,186.04,186.03,30.38082769]
["bitfinex","SOLUSD",1761993315209,107.77335499,186.11,186.04,59.78882769]
["bitfinex","SOLUSD",1761993315411,4.66481879,186.1,186.04,9.78882769]
["bitfinex","SOLUSD",1761993315720,1.36168189,186.1,186.04,9.78882769]
["bitfinex","SOLUSD",1761993315915,0.69,186.09,186.04,9.78882769]
["bitfinex","SOLUSD",1761993318403,6.06381305,186.09,186.04,9.78882769]
["bitfinex","SOLUSD",1761993318608,6.06381305,186.09,186.02,55.37551811]
["bitfinex","SOLUSD",1761993318609,0.67175408,186.08,186.02,55.37551811]
["bitfinex","SOLUSD",1761993318802,1.36175408,186.08,186.03,30.38082769]
["bitfinex","SOLUSD",1761993319207,0.69,186.07,186.03,30.38082769]
["bitfinex","SOLUSD",1761993327810,1.36179018,186.07,186.03,30.38082769]
["bitfinex","SOLUSD",1761993328223,0.7,186.06,186.03,30.38082769]
["bitfinex","SOLUSD",1761993331431,1.37182629,186.06,186.03,20.592]
["bitfinex","SOLUSD",1761993332031,0.7,186.05,186.03,20.592]
["bitfinex","SOLUSD",1761993337824,0.7,186.05,186.01,9.78882769]
["bitfinex","SOLUSD",1761993338131,0.7,186.05,186.01,30.38082769]
["bitfinex","SOLUSD",1761993339737,1.3718624,186.05,186.01,30.38082769]
["bitfinex","SOLUSD",1761993339911,0.7,186.05,186.01,30.38082769]
["bitfinex","SOLUSD",1761993340107,0.71,186.04,186.01,30.38082769]
["bitfinex","SOLUSD",1761993342736,1.38182629,186.06,186.02,0.68]
["bitfinex","SOLUSD",1761993343035,4.00614824,186.05,186.02,0.68]
["bitfinex","SOLUSD",1761993343229,0.67182629,186.06,186.02,0.68]
["bitfinex","SOLUSD",1761993343416,4.71793055,186.05,186.02,0.68]
["bitfinex","SOLUSD",1761993343615,0.71,186.05,186.02,0.68]
["bitfinex","SOLUSD",1761993348936,0.71,186.07,186.04,20.592]
["bitfinex","SOLUSD",1761993349243,4.01679659,186.06,186.04,21.272]
["bitfinex","SOLUSD",1761993349545,0.71,186.07,186.04,20.592]
["bitfinex","SOLUSD",1761993349728,0.71,186.06,186.04,20.592]
["bitfinex","SOLUSD",1761993351040,0.71,186.06,186.03,20.592]
["bitfinex","SOLUSD",1761993351041,0.6718624,186.05,186.03,20.592]
["bitfinex","SOLUSD",1761993351238,0.71,186.04,186.03,20.592]
["bitfinex","SOLUSD",1761993351637,4.72731957,186.04,186.01,20.592]
["bitfinex","SOLUSD",1761993351943,4.01731957,186.03,186.01,20.592]
["bitfinex","SOLUSD",1761993352163,4.01731957,186.02,186.01,20.592]
["bitfinex","SOLUSD",1761993352341,4.72731957,186.02,186.01,20.592]
["bitfinex","SOLUSD",1761993355728,4.72682702,186.02,186.01,20.592]
["bitfinex","SOLUSD",1761993363555,4.72682702,186.02,185.99,9.78882769]
["bitfinex","SOLUSD",1761993363763,5.3488339,186.01,185.97,9.78882769]
["bitfinex","SOLUSD",1761993363934,4.01682702,186.0,185.94,9.78882769]
["bitfinex","SOLUSD",1761993364137,4.68890616,185.99,185.94,9.78882769]
["bitfinex","SOLUSD",1761993364332,4.01682702,185.98,185.97,20.592]
["bitfinex","SOLUSD",1761993364546,4.67682702,185.98,185.97,20.592]
["bitfinex","SOLUSD",1761993364772,4.67682702,185.98,185.94,9.78882769]
["bitfinex","SOLUSD",1761993364940,4.67682702,185.97,185.96,20.592]
["bitfinex","SOLUSD",1761993365329,4.67682702,185.97,185.92,9.63574125]
["bitfinex","SOLUSD",1761993365533,6.04794446,185.99,185.92,9.63574125]
["bitfinex","SOLUSD",1761993365534,10.72660789,185.96,185.92,9.63574125]
["bitfinex","SOLUSD",1761993365742,4.67682702,185.95,185.92,9.63574125]
["bitfinex","SOLUSD",1761993365934,4.01682702,185.94,185.92,30.22774125]
["bitfinex","SOLUSD",1761993366136,0.66,185.94,185.92,30.22774125]
["bitfinex","SOLUSD",1761993367459,4.00092824,185.93,185.92,9.63574125]
["bitfinex","SOLUSD",1761993367861,4.66092824,185.93,185.92,9.63574125]
["bitfinex","SOLUSD",1761993368364,0.66,185.93,185.92,9.63574125]
["bitfinex","SOLUSD",1761993370461,4.65307339,185.93,185.92,9.63574125]
["bitfinex","SOLUSD",1761993371460,0.66,185.93,185.92,9.63574125]
["bitfinex","SOLUSD",1761993379376,6.0383682,185.93,185.92,9.63574125]
["bitfinex","SOLUSD",1761993381358,10.01847971,185.93,185.92,9.63574125]
["bitfinex","SOLUSD",1761993384871,10.01610683,185.93,185.92,9.63574125]
["bitfinex","SOLUSD",1761993385370,20.51493452,185.93,185.92,9.63574125]
["bitfinex","SOLUSD",1761993386070,33.96085502,185.93,185.9,0.2]
["bitfinex","SOLUSD",1761993386252,5.31007081,185.92,185.9,0.2]
["bitfinex","SOLUSD",1761993386585,3.97773863,185.91,185.9,0.2]
["bitfinex","SOLUSD",1761993386875,12.17226433,185.91,185.9,0.2]
["bitfinex","SOLUSD",1761993388166,25.61963133,185.91,185.86,0.2]
["bitfinex","SOLUSD",1761993388361,5.33014314,185.9,185.86,0.2]
["bitfinex","SOLUSD",1761993388562,3.97773863,185.89,185.86,0.2]
["bitfinex","SOLUSD",1761993388784,4.65021549,185.88,185.86,0.2]
["bitfinex","SOLUSD",1761993388970,3.97773863,185.87,185.86,0.2]
["bitfinex","SOLUSD",1761993389176,4.65773863,185.87,185.86,0.2]
["bitfinex","SOLUSD",1761993389800,5.33025167,185.87,185.86,0.2]
["bitfinex","SOLUSD",1761993390480,10.71035604,185.87,185.86,0.2]
["bitfinex","SOLUSD",1761993390863,12.86628349,185.87,185.86,0.2]
["bitfinex","SOLUSD",1761993391396,10.71035604,185.87,185.86,0.2]
["bitfinex","SOLUSD",1761993391587,12.86639969,185.87,185.86,0.2]
["bitfinex","SOLUSD",1761993391789,15.99941569,185.87,185.86,0.2]
["bitfinex","SOLUSD",1761993393295,15.98808644,185.87,185.86,0.2]
["bitfinex","SOLUSD",1761993393788,10.01902679,185.87,185.86,0.2]
["bitfinex","SOLUSD",1761993394165,10.69902679,185.87,185.86,0.2]
["bitfinex","SOLUSD",1761993401101,10.01902679,185.87,185.86,0.2]
["bitfinex","SOLUSD",1761993402805,10.72902679,185.87,185.86,0.2]
["bitfinex","SOLUSD",1761993404394,10.01902679,185.87,185.86,0.2]
["bitfinex","SOLUSD",1761993404720,10.72902679,185.87,185.86,0.2]
["bitfinex","SOLUSD",1761993407778,4.63892242,185.87,185.86,0.2]
["bitfinex","SOLUSD",1761993407979,3.96640938,185.87,185.86,0.91]
["bitfinex","SOLUSD",1761993408195,4.67640938,185.87,185.86,0.2]
["bitfinex","SOLUSD",1761993408484,7.80942538,185.87,185.86,0.2]
["bitfinex","SOLUSD",1761993409016,8.48193842,185.87,185.86,0.2]
["bitfinex","SOLUSD",1761993409618,13.86204279,185.87,185.86,0.2]
["bitfinex","SOLUSD",1761993411285,12.73381808,185.87,185.86,0.2]
["bitfinex","SOLUSD",1761993412517,10.01902679,185.87,185.86,0.2]
["bitfinex","SOLUSD",1761993412697,10.72902679,185.87,185.86,0.2]
["bitfinex","SOLUSD",1761993413490,12.73381808,185.87,185.86,0.2]
["bitfinex","SOLUSD",1761993416513,10.72902679,185.87,185.86,0.2]
["bitfinex","SOLUSD",1761993419008,12.73381808,185.87,185.86,0.2]
["bitfinex","SOLUSD",1761993420112,12.73381808,185.87,185.84,0.2]
["bitfinex","SOLUSD",1761993420113,20.592,185.85,185.84,0.2]
["bitfinex","SOLUSD",1761993420315,32.61646942,185.85,185.84,0.2]
["bitfinex","SOLUSD",1761993420520,33.33646942,185.85,185.84,0.2]
["bitfinex","SOLUSD",1761993431231,10.01967813,185.85,185.84,0.91]
["bitfinex","SOLUSD",1761993431416,9.34709272,185.85,185.84,0.91]
["bitfinex","SOLUSD",1761993433817,9.39054436,185.85,185.84,0.91]
["bitfinex","SOLUSD",1761993434334,10.11054436,185.85,185.84,0.2]
["bitfinex","SOLUSD",1761993434630,12.11533565,185.85,185.84,0.2]
["bitfinex","SOLUSD",1761993435923,10.11054436,185.85,185.84,0.2]
["bitfinex","SOLUSD",1761993436938,9.39054436,185.85,185.84,0.2]
["bitfinex","SOLUSD",1761993438240,9.39054436,185.85,185.84,0.91]
["bitfinex","SOLUSD",1761993438920,9.39054436,185.85,185.84,0.2]
["bitfinex","SOLUSD",1761993438921,9.39028803,185.85,185.84,0.2]
["bitfinex","SOLUSD",1761993440537,9.39028803,185.85,185.84,0.85]
["bitfinex","SOLUSD",1761993440728,9.39028803,185.85,185.84,0.2]
["bitfinex","SOLUSD",1761993442423,9.39028803,185.85,185.84,0.85]
["bitfinex","SOLUSD",1761993442739,4.00960469,185.85,185.84,12.64361898]
["bitfinex","SOLUSD",1761993446038,9.39028803,185.85,185.84,0.2]
["bitfinex","SOLUSD",1761993446223,12.09507932,185.85,185.84,0.2]
["bitfinex","SOLUSD",1761993450943,11.39507932,185.85,185.84,0.2]
["bitfinex","SOLUSD",1761993451541,12.06766473,185.85,185.84,0.2]
["bitfinex","SOLUSD",1761993452550,12.78766473,185.85,185.84,0.2]
["bitfinex","SOLUSD",1761993452849,12.11507932,185.85,185.84,0.2]
["bitfinex","SOLUSD",1761993453550,11.39507932,185.85,185.84,0.2]
["bitfinex","SOLUSD",1761993454019,12.06766473,185.85,185.84,0.2]
["bitfinex","SOLUSD",1761993458442,11.39507932,185.85,185.84,0.2]
["bitfinex","SOLUSD",1761993458650,12.06766473,185.85,185.84,0.2]
["bitfinex","SOLUSD",1761993461144,9.39028803,185.85,185.84,0.85]
["bitfinex","SOLUSD",1761993466472,4.00960469,185.85,185.84,0.85]
["bitfinex","SOLUSD",1761993471067,4.00960469,185.85,185.84,2.85479129]
["bitfinex","SOLUSD",1761993472448,4.00960469,185.85,185.84,0.85]
["bitfinex","SOLUSD",1761993474589,4.00960469,185.85,185.84,19.15133129]
["bitfinex","SOLUSD",1761993474765,108.45165114,185.9,185.85,9.78882769]
["bitfinex","SOLUSD",1761993475083,4.01432143,185.89,185.85,13.57035842]
["bitfinex","SOLUSD",1761993475282,4.01432143,185.88,185.86,0.65]
["bitfinex","SOLUSD",1761993475484,107.77924663,185.9,185.86,0.65]
["bitfinex","SOLUSD",1761993475663,4.01372132,185.89,185.86,0.65]
["bitfinex","SOLUSD",1761993475864,108.45165114,185.9,185.86,0.65]
["bitfinex","SOLUSD",1761993475865,4.01372132,185.88,185.86,0.65]
["bitfinex","SOLUSD",1761993476061,107.77924663,185.9,185.86,0.65]
["bitfinex","SOLUSD",1761993476371,4.01373064,185.89,185.86,0.65]
["bitfinex","SOLUSD",1761993476579,4.01373064,185.88,185.86,0.65]
["bitfinex","SOLUSD",1761993476879,107.77924663,185.9,185.86,0.65]
["bitfinex","SOLUSD",1761993477184,4.01281998,185.89,185.86,0.65]
["bitfinex","SOLUSD",1761993477490,4.01281998,185.88,185.86,0.65]
["bitfinex","SOLUSD",1761993477676,107.77924663,185.9,185.86,0.65]
["bitfinex","SOLUSD",1761993477879,4.01179551,185.89,185.86,0.65]
["bitfinex","SOLUSD",1761993478080,4.01179551,185.88,185.86,0.65]
["bitfinex","SOLUSD",1761993478295,107.77924663,185.9,185.86,0.65]
["bitfinex","SOLUSD",1761993478583,4.01090595,185.89,185.86,0.65]
["bitfinex","SOLUSD",1761993478779,107.77924663,185.9,185.86,0.65]
["bitfinex","SOLUSD",1761993478993,4.01102829,185.89,185.86,0.65]
["bitfinex","SOLUSD",1761993479163,107.77924663,185.9,185.86,0.65]
["bitfinex","SOLUSD",1761993479365,4.0100315,185.89,185.86,0.65]
["bitfinex","SOLUSD",1761993479565,107.77924663,185.9,185.86,0.65]
["bitfinex","SOLUSD",1761993479896,4.0100315,185.89,185.86,0.65]
["bitfinex","SOLUSD",1761993480086,102.4,185.9,185.87,12.92035842]
["bitfinex","SOLUSD",1761993480392,4.00996177,185.89,185.88,0.71]
["bitfinex","SOLUSD",1761993482171,102.4,185.9,185.88,0.71]
["bitfinex","SOLUSD",1761993483763,102.4,185.9,185.88,3.84153073]
["bitfinex","SOLUSD",1761993484087,102.4,185.9,185.89,0.71]
["bitfinex","SOLUSD",1761993485083,5.37807895,185.94,185.89,0.71]
["bitfinex","SOLUSD",1761993485286,4.68155038,185.93,185.89,10.49882769]
["bitfinex","SOLUSD",1761993485477,4.00925436,185.92,185.89,10.49882769]
["bitfinex","SOLUSD",1761993485681,4.00925436,185.91,185.9,0.71]
["bitfinex","SOLUSD",1761993486576,7.86078509,185.91,185.86,0.71]
["bitfinex","SOLUSD",1761993486770,8.5331896,185.9,185.84,10.69882769]
["bitfinex","SOLUSD",1761993486961,4.00925436,185.89,185.85,0.71]
["bitfinex","SOLUSD",1761993487160,0.67247686,185.88,185.85,0.71]
["bitfinex","SOLUSD",1761993487365,6.05235289,185.88,185.85,0.71]
["bitfinex","SOLUSD",1761993487565,6.77235289,185.88,185.85,0.71]
["bitfinex","SOLUSD",1761993487788,0.72,185.87,185.84,9.98882769]
["bitfinex","SOLUSD",1761993487985,0.72,185.87,185.84,0.2]
["bitfinex","SOLUSD",1761993488291,0.67254923,185.86,185.84,0.2]
["bitfinex","SOLUSD",1761993488661,1.39254923,185.86,185.84,0.2]
["bitfinex","SOLUSD",1761993489588,6.05301409,185.86,185.84,0.2]
["bitfinex","SOLUSD",1761993490280,0.72,185.85,185.84,0.2]
["bitfinex","SOLUSD",1761993490480,6.77301409,185.86,185.84,0.2]
["bitfinex","SOLUSD",1761993492689,6.10068334,185.85,185.84,0.2]
["bitfinex","SOLUSD",1761993492990,5.38068334,185.85,185.84,0.2]
["bitfinex","SOLUSD",1761993494795,6.10068334,185.85,185.84,0.2]
["bitfinex","SOLUSD",1761993496792,5.38068334,185.85,185.84,0.2]
["bitfinex","SOLUSD",1761993498097,6.10068334,185.85,185.84,0.2]
["bitfinex","SOLUSD",1761993498793,10.10915748,185.85,185.84,0.2]
["bitfinex","SOLUSD",1761993498997,10.10887484,185.85,185.84,0.2]
["bitfinex","SOLUSD",1761993500198,13.24040557,185.85,185.84,0.2]
["bitfinex","SOLUSD",1761993501601,10.78146025,185.85,185.84,0.2]
["bitfinex","SOLUSD",1761993505806,9.38887484,185.85,185.84,0.88]
["bitfinex","SOLUSD",1761993506914,13.86299098,185.85,185.84,0.2]
["bitfinex","SOLUSD",1761993514417,13.85974377,185.85,185.84,0.2]
["bitfinex","SOLUSD",1761993518903,16.01601988,185.85,185.84,0.2]
["bitfinex","SOLUSD",1761993520039,19.14755061,185.85,185.84,0.2]
["bitfinex","SOLUSD",1761993520400,16.01601988,185.85,185.84,0.2]
["bitfinex","SOLUSD",1761993529519,15.34601988,185.85,185.84,0.2]
["bitfinex","SOLUSD",1761993530103,15.34601988,185.85,185.84,0.87]
["bitfinex","SOLUSD",1761993530104,12.21448915,185.85,185.84,0.87]
["bitfinex","SOLUSD",1761993530406,9.38562763,185.85,185.84,0.87]
["bitfinex","SOLUSD",1761993532516,4.00494429,185.85,185.84,0.87]
["bitfinex","SOLUSD",1761993536931,9.38562763,185.85,185.84,0.87]
["bitfinex","SOLUSD",1761993537226,12.05029339,185.85,185.84,0.2]
["bitfinex","SOLUSD",1761993537735,14.20633704,185.85,185.84,0.2]
["bitfinex","SOLUSD",1761993538237,14.87892245,185.85,185.84,0.2]
["bitfinex","SOLUSD",1761993539239,14.20633704,185.85,185.84,0.2]
["bitfinex","SOLUSD",1761993540038,12.20167128,185.85,185.84,0.2]
["bitfinex","SOLUSD",1761993540219,14.20633704,185.85,185.84,0.2]
["bitfinex","SOLUSD",1761993540730,14.21336318,185.85,185.84,0.2]
["bitfinex","SOLUSD",1761993542229,12.88128283,185.85,185.84,0.2]
["bitfinex","SOLUSD",1761993542428,14.88594859,185.85,185.84,0.2]
["bitfinex","SOLUSD",1761993549339,11.54869742,185.85,185.84,0.9]
["bitfinex","SOLUSD",1761993549522,9.39265377,185.85,185.84,0.9]
["bitfinex","SOLUSD",1761993550028,10.06523918,185.85,185.84,0.9]
["bitfinex","SOLUSD",1761993550949,11.54858122,185.85,185.84,0.2]
["bitfinex","SOLUSD",1761993551558,9.39265377,185.85,185.84,0.2]
["bitfinex","SOLUSD",1761993553450,9.39265377,185.85,185.84,0.9]
["bitfinex","SOLUSD",1761993555623,4.01197043,185.85,185.84,0.9]
["bitfinex","SOLUSD",1761993562542,5.38047835,185.86,185.84,0.9]
["bitfinex","SOLUSD",1761993562758,5.38047835,185.86,185.85,0.66]
["bitfinex","SOLUSD",1761993563057,9.39065379,185.86,185.85,0.66]
["bitfinex","SOLUSD",1761993563262,6.05255925,185.88,185.85,0.66]
["bitfinex","SOLUSD",1761993563465,4.00996232,185.87,185.85,0.66]
["bitfinex","SOLUSD",1761993563676,6.05255925,185.88,185.85,0.66]
["bitfinex","SOLUSD",1761993563857,4.0099616,185.87,185.85,0.66]
["bitfinex","SOLUSD",1761993564154,6.05255925,185.88,185.85,0.66]
["bitfinex","SOLUSD",1761993564355,4.00952856,185.87,185.85,0.66]
["bitfinex","SOLUSD",1761993564674,5.38008239,185.88,185.85,0.66]
["bitfinex","SOLUSD",1761993564977,4.00965162,185.87,185.85,0.66]
["bitfinex","SOLUSD",1761993565273,5.38008239,185.88,185.85,0.66]
["bitfinex","SOLUSD",1761993565437,4.00936779,185.87,185.85,0.66]
["bitfinex","SOLUSD",1761993565637,5.38008239,185.88,185.85,0.66]
["bitfinex","SOLUSD",1761993565864,4.00936779,185.87,185.85,0.66]
["bitfinex","SOLUSD",1761993566062,5.38008239,185.88,185.85,0.66]
["bitfinex","SOLUSD",1761993566246,4.00881786,185.87,185.85,0.66]
["bitfinex","SOLUSD",1761993566447,5.38008239,185.88,185.85,0.66]
["bitfinex","SOLUSD",1761993566747,4.00892199,185.87,185.85,0.66]
["bitfinex","SOLUSD",1761993566948,5.38008239,185.88,185.85,0.66]
["bitfinex","SOLUSD",1761993567339,4.00883486,185.87,185.85,0.66]
["bitfinex","SOLUSD",1761993567567,5.38008239,185.88,185.85,0.66]
["bitfinex","SOLUSD",1761993567768,4.00882771,185.87,185.85,0.66]
["bitfinex","SOLUSD",1761993567967,5.38008239,185.88,185.85,0.66]
["bitfinex","SOLUSD",1761993568155,5.3801178,185.87,185.85,0.66]
["bitfinex","SOLUSD",1761993569439,5.37981493,185.88,185.85,0.66]
["bitfinex","SOLUSD",1761993569837,6.05229179,185.88,185.85,0.66]
["bitfinex","SOLUSD",1761993576472,5.37981493,185.88,185.85,0.66]
["bitfinex","SOLUSD",1761993579359,6.74229179,185.88,185.85,0.66]
["bitfinex","SOLUSD",1761993579677,6.05229179,185.88,185.85,0.66]
["bitfinex","SOLUSD",1761993580975,5.37981493,185.88,185.85,0.66]
["bitfinex","SOLUSD",1761993582588,102.4,185.89,185.85,0.66]
["bitfinex","SOLUSD",1761993582763,102.4,185.89,185.85,6.0406618]
["bitfinex","SOLUSD",1761993583160,102.4,185.89,185.86,0.67]
["bitfinex","SOLUSD",1761993583491,5.37895963,185.91,185.86,0.67]
["bitfinex","SOLUSD",1761993583699,4.00668102,185.9,185.86,0.67]
["bitfinex","SOLUSD",1761993583895,5.37895963,185.91,185.86,0.67]
["bitfinex","SOLUSD",1761993584097,4.00668102,185.9,185.86,0.67]
["bitfinex","SOLUSD",1761993584257,5.37895963,185.91,185.86,0.67]
["bitfinex","SOLUSD",1761993584458,4.00639646,185.9,185.86,0.67]
["bitfinex","SOLUSD",1761993584671,5.37895963,185.91,185.86,0.67]
["bitfinex","SOLUSD",1761993584991,4.0070779,185.9,185.86,0.67]
["bitfinex","SOLUSD",1761993585285,102.4,185.93,185.87,9.78882769]
["bitfinex","SOLUSD",1761993585462,102.4,185.93,185.89,9.78882769]
["bitfinex","SOLUSD",1761993585782,102.4,185.93,185.9,0.67]
["bitfinex","SOLUSD",1761993585985,5.37750053,185.96,185.9,0.67]
["bitfinex","SOLUSD",1761993586168,4.00822972,185.95,185.9,0.67]
["bitfinex","SOLUSD",1761993586370,4.00822972,185.94,185.9,0.67]
["bitfinex","SOLUSD",1761993586557,5.37750053,185.96,185.9,0.67]
["bitfinex","SOLUSD",1761993586757,4.0067943,185.95,185.9,0.67]
["bitfinex","SOLUSD",1761993586957,4.0067943,185.94,185.9,6.04920174]
["bitfinex","SOLUSD",1761993587177,5.37747054,185.97,185.91,9.78882769]
["bitfinex","SOLUSD",1761993587477,4.00569445,185.96,185.91,10.45882769]
["bitfinex","SOLUSD",1761993587684,4.00569445,185.95,185.92,0.67]
["bitfinex","SOLUSD",1761993587880,4.00569445,185.94,185.92,0.67]
["bitfinex","SOLUSD",1761993588178,5.37747054,185.97,185.92,0.67]
["bitfinex","SOLUSD",1761993588396,4.00477427,185.96,185.92,0.67]
["bitfinex","SOLUSD",1761993588566,4.00477427,185.95,185.92,0.67]
["bitfinex","SOLUSD",1761993588759,5.37747054,185.97,185.92,0.67]
["bitfinex","SOLUSD",1761993588980,4.00525612,185.96,185.92,0.67]
["bitfinex","SOLUSD",1761993589288,5.37747054,185.97,185.92,0.67]
["bitfinex","SOLUSD",1761993589473,4.00419179,185.96,185.92,0.67]
["bitfinex","SOLUSD",1761993589658,5.37747054,185.97,185.92,0.67]
["bitfinex","SOLUSD",1761993589858,4.00419143,185.96,185.93,9.78882769]
["bitfinex","SOLUSD",1761993590059,102.4,185.99,185.93,9.78882769]
["bitfinex","SOLUSD",1761993590360,4.0032065,185.98,185.94,0.67]
["bitfinex","SOLUSD",1761993590562,107.77664965,185.99,185.94,0.67]
["bitfinex","SOLUSD",1761993590776,4.00332978,185.98,185.94,0.67]
["bitfinex","SOLUSD",1761993590982,108.46664965,185.99,185.94,0.67]
["bitfinex","SOLUSD",1761993591286,4.00332978,185.98,185.94,0.67]
["bitfinex","SOLUSD",1761993591588,108.46664965,185.99,185.94,0.67]
["bitfinex","SOLUSD",1761993591766,9.37930353,185.98,185.94,0.67]
["bitfinex","SOLUSD",1761993591966,5.37699491,185.98,185.94,0.67]
["bitfinex","SOLUSD",1761993592683,107.77663626,185.99,185.94,6.04806363]
["bitfinex","SOLUSD",1761993592890,108.46663626,185.99,185.94,6.04806363]
["bitfinex","SOLUSD",1761993593073,108.46663626,185.99,185.95,0.67]
["bitfinex","SOLUSD",1761993597094,107.77663626,185.99,185.95,0.67]
["bitfinex","SOLUSD",1761993597293,6.06701375,185.98,185.95,0.67]
["bitfinex","SOLUSD",1761993598190,5.37701375,185.98,185.95,0.67]
["bitfinex","SOLUSD",1761993598388,107.77664068,185.99,185.95,0.67]
["bitfinex","SOLUSD",1761993599293,108.42664068,185.99,185.95,0.67]
["bitfinex","SOLUSD",1761993599679,108.42664068,185.99,185.96,9.78882769]
["bitfinex","SOLUSD",1761993599680,102.4,185.99,185.96,9.78882769]
["bitfinex","SOLUSD",1761993599895,5.37635247,186.0,185.96,9.78882769]
["bitfinex","SOLUSD",1761993600072,5.37635247,186.0,185.97,0.7]
["bitfinex","SOLUSD",1761993600497,21.242,186.03,185.98,9.78882769]
["bitfinex","SOLUSD",1761993600681,3.99735396,186.02,185.98,9.78882769]
["bitfinex","SOLUSD",1761993600882,3.99735396,186.02,185.99,0.7]
["bitfinex","SOLUSD",1761993601082,0.65,186.02,185.99,0.7]
["bitfinex","SOLUSD",1761993601276,21.242,186.03,185.99,0.7]
["bitfinex","SOLUSD",1761993601473,5.37581569,186.02,185.99,0.7]
["bitfinex","SOLUSD",1761993601797,0.75,186.05,186.0,9.78882769]
["bitfinex","SOLUSD",1761993602176,5.47491078,186.05,186.02,9.78882769]
["bitfinex","SOLUSD",1761993602398,0.1,186.05,186.02,9.78882769]
["bitfinex","SOLUSD",1761993602604,0.1,186.05,186.03,0.7]
["bitfinex","SOLUSD",1761993603676,0.1,186.05,186.04,9.78882769]
["bitfinex","SOLUSD",1761993604184,0.1,186.05,186.04,0.7]
["bitfinex","SOLUSD",1761993605901,0.1,186.05,186.04,56.07518813]
["bitfinex","SOLUSD",1761993607800,0.1,186.05,186.04,86.45601582]
["bitfinex","SOLUSD",1761993608317,0.1,186.05,186.04,88.60857871]
["bitfinex","SOLUSD",1761993612428,0.1,186.05,186.04,68.01657871]
["bitfinex","SOLUSD",1761993613711,0.2,186.13,186.09,9.78882769]
["bitfinex","SOLUSD",1761993614085,5.5726618,186.13,186.09,9.78882769]
["bitfinex","SOLUSD",1761993615217,5.5726618,186.13,186.07,9.78882769]
["bitfinex","SOLUSD",1761993615516,21.71688351,186.13,186.07,9.78882769]
["bitfinex","SOLUSD",1761993615907,22.38845714,186.13,186.07,9.78882769]
["bitfinex","SOLUSD",1761993616317,22.38845714,186.13,186.06,20.592]
["bitfinex","SOLUSD",1761993616614,22.38845714,186.13,186.07,9.78882769]
["bitfinex","SOLUSD",1761993621617,22.38845714,186.13,186.05,50.0]
["bitfinex","SOLUSD",1761993621830,6.96423543,186.13,186.06,9.78882769]
["bitfinex","SOLUSD",1761993622039,16.14509054,186.12,186.06,9.78882769]
["bitfinex","SOLUSD",1761993622548,16.14509054,186.12,186.06,15.16342011]
["bitfinex","SOLUSD",1761993622701,6.96423543,186.13,186.06,15.16342011]
["bitfinex","SOLUSD",1761993623321,6.24423543,186.13,186.06,9.78882769]
["bitfinex","SOLUSD",1761993623523,0.72,186.12,186.06,9.78882769]
["bitfinex","SOLUSD",1761993623834,16.86509054,186.12,186.06,9.78882769]
["bitfinex","SOLUSD",1761993624139,5.3731664,186.11,186.06,9.78882769]
["bitfinex","SOLUSD",1761993625026,5.3731664,186.11,186.06,10.46882769]
["bitfinex","SOLUSD",1761993625225,5.3731664,186.11,186.06,9.78882769]
["bitfinex","SOLUSD",1761993626142,5.37287771,186.12,186.06,15.16337185]
["bitfinex","SOLUSD",1761993626324,21.51796825,186.12,186.06,15.16337185]
["bitfinex","SOLUSD",1761993627122,5.37287771,186.12,186.06,15.16337185]
["bitfinex","SOLUSD",1761993627834,6.09287771,186.12,186.06,15.16337185]
["bitfinex","SOLUSD",1761993628540,6.09287771,186.12,186.06,15.86337185]
["bitfinex","SOLUSD",1761993628935,20.592,186.09,186.06,15.86337185]
["bitfinex","SOLUSD",1761993629135,26.16464411,186.13,186.08,9.78882769]
["bitfinex","SOLUSD",1761993629341,5.57264411,186.13,186.08,9.78882769]
["bitfinex","SOLUSD",1761993629519,5.57264411,186.13,186.08,10.48882769]
["bitfinex","SOLUSD",1761993629720,20.592,186.12,186.08,10.48882769]
["bitfinex","SOLUSD",1761993630835,20.592,186.12,186.08,15.8628434]
["bitfinex","SOLUSD",1761993632945,20.592,186.12,186.08,15.1628434]
["bitfinex","SOLUSD",1761993633445,21.312,186.12,186.08,15.1628434]
["bitfinex","SOLUSD",1761993635131,20.592,186.11,186.08,15.1628434]
["bitfinex","SOLUSD",1761993637845,20.592,186.12,186.08,15.8628434]
["bitfinex","SOLUSD",1761993638139,21.312,186.12,186.08,15.8628434]
["bitfinex","SOLUSD",1761993642533,0.72,186.11,186.08,9.78882769]
["bitfinex","SOLUSD",1761993642844,0.72,186.11,186.08,10.48882769]
["bitfinex","SOLUSD",1761993643034,20.592,186.12,186.08,10.48882769]
["bitfinex","SOLUSD",1761993643235,21.312,186.12,186.08,10.48882769]
["bitfinex","SOLUSD",1761993645767,21.312,186.11,186.06,9.78882769]
["bitfinex","SOLUSD",1761993646175,0.72,186.1,186.06,9.78882769]
["bitfinex","SOLUSD",1761993646866,6.09347542,186.1,186.06,9.78882769]
["bitfinex","SOLUSD",1761993647163,6.09347542,186.1,186.05,9.78882769]
["bitfinex","SOLUSD",1761993647164,4.01305929,186.09,186.05,9.78882769]
["bitfinex","SOLUSD",1761993647462,0.72,186.09,186.05,15.16369015]
["bitfinex","SOLUSD",1761993647660,0.72,186.09,186.05,15.86369015]
["bitfinex","SOLUSD",1761993649340,0.72,186.09,186.05,15.16369015]
["bitfinex","SOLUSD",1761993649951,6.09383154,186.09,186.05,9.78882769]
["bitfinex","SOLUSD",1761993650141,0.72,186.08,186.05,9.78882769]
["bitfinex","SOLUSD",1761993652775,6.09413775,186.08,186.04,9.78882769]
["bitfinex","SOLUSD",1761993653180,0.72,186.07,186.04,9.78882769]
["bitfinex","SOLUSD",1761993653992,20.592,186.05,186.02,9.78882769]
["bitfinex","SOLUSD",1761993654382,0.72,186.04,186.02,9.78882769]
["bitfinex","SOLUSD",1761993654897,20.592,186.05,186.02,15.16452088]
["bitfinex","SOLUSD",1761993655105,20.592,186.06,186.03,0.7]
["bitfinex","SOLUSD",1761993655469,21.312,186.07,186.03,0.7]
["bitfinex","SOLUSD",1761993655884,20.592,186.07,186.03,0.7]
["bitfinex","SOLUSD",1761993656076,0.72,186.06,186.03,0.7]
["bitfinex","SOLUSD",1761993656767,0.72,186.06,186.02,15.16452088]
["bitfinex","SOLUSD",1761993658075,0.72,186.06,186.02,15.86452088]
["bitfinex","SOLUSD",1761993658593,6.09479223,186.06,186.02,9.78882769]
["bitfinex","SOLUSD",1761993659077,0.7,186.05,186.02,9.78882769]
["bitfinex","SOLUSD",1761993660779,102.4,186.09,186.03,0.71]
["bitfinex","SOLUSD",1761993660980,108.47378472,186.09,186.04,9.78882769]
["bitfinex","SOLUSD",1761993661492,0.7,186.08,186.05,0.71]
["bitfinex","SOLUSD",1761993662893,107.77378472,186.09,186.05,0.71]
["bitfinex","SOLUSD",1761993662894,102.4,186.09,186.05,0.71]
["bitfinex","SOLUSD",1761993663094,102.4,186.09,186.06,9.78882769]
["bitfinex","SOLUSD",1761993663499,102.4,186.09,186.07,0.71]
["bitfinex","SOLUSD",1761993663997,102.4,186.09,186.06,15.16343458]
["bitfinex","SOLUSD",1761993664301,103.1,186.09,186.06,15.87343458]
["bitfinex","SOLUSD",1761993664500,102.4,186.09,186.06,15.87343458]
["bitfinex","SOLUSD",1761993664888,103.1,186.09,186.06,15.87343458]
["bitfinex","SOLUSD",1761993665990,103.1,186.09,186.06,15.16343458]
["bitfinex","SOLUSD",1761993666305,103.1,186.09,186.06,15.87343458]
["bitfinex","SOLUSD",1761993669684,102.4,186.09,186.06,15.87343458]
["bitfinex","SOLUSD",1761993669883,102.4,186.09,186.07,0.71]
["bitfinex","SOLUSD",1761993671205,6.07294579,186.12,186.08,9.78882769]
["bitfinex","SOLUSD",1761993671502,0.7,186.12,186.08,9.78882769]
["bitfinex","SOLUSD",1761993671719,0.7,186.12,186.08,10.49882769]
["bitfinex","SOLUSD",1761993672716,6.07291281,186.12,186.08,10.49882769]
["bitfinex","SOLUSD",1761993672906,6.07291281,186.12,186.08,9.78882769]
["bitfinex","SOLUSD",1761993673089,0.7,186.11,186.08,9.78882769]
["bitfinex","SOLUSD",1761993675008,6.07316853,186.11,186.05,50.0]
["bitfinex","SOLUSD",1761993675211,0.67168189,186.1,186.04,9.78882769]
["bitfinex","SOLUSD",1761993675506,17.51764136,186.1,186.04,9.78882769]
["bitfinex","SOLUSD",1761993675696,16.84595947,186.1,186.04,9.78882769]
["bitfinex","SOLUSD",1761993676008,1.37171798,186.09,186.04,9.78882769]
["bitfinex","SOLUSD",1761993676210,0.7,186.08,186.04,9.78882769]
["bitfinex","SOLUSD",1761993677801,6.07406002,186.08,186.01,50.0]
["bitfinex","SOLUSD",1761993678009,6.07406002,186.08,186.02,9.78882769]
["bitfinex","SOLUSD",1761993678205,0.7,186.07,186.02,9.78882769]
["bitfinex","SOLUSD",1761993678389,16.84856681,186.07,186.02,9.78882769]
["bitfinex","SOLUSD",1761993678792,0.7,186.06,186.02,9.78882769]
["bitfinex","SOLUSD",1761993679122,0.7,186.06,186.02,15.16447039]
["bitfinex","SOLUSD",1761993679306,6.07463897,186.06,186.0,20.592]
["bitfinex","SOLUSD",1761993679613,0.6718624,186.05,185.98,9.78882769]
["bitfinex","SOLUSD",1761993679803,17.52303739,186.05,185.98,9.78882769]
["bitfinex","SOLUSD",1761993680133,4.01146281,186.04,185.98,9.78882769]
["bitfinex","SOLUSD",1761993680288,4.01146281,186.03,185.98,9.78882769]
["bitfinex","SOLUSD",1761993680492,0.7,186.03,185.98,9.78882769]
["bitfinex","SOLUSD",1761993680689,0.7,186.02,185.98,9.78882769]
["bitfinex","SOLUSD",1761993682487,16.85117499,186.02,185.98,15.16572611]
["bitfinex","SOLUSD",1761993682906,0.7,186.01,185.98,15.16572611]
["bitfinex","SOLUSD",1761993685717,21.52843143,186.03,185.98,15.16572611]
["bitfinex","SOLUSD",1761993685718,22.22843143,186.03,185.99,0.71]
["bitfinex","SOLUSD",1761993685918,21.52843143,186.03,185.98,15.87572611]
["bitfinex","SOLUSD",1761993686216,0.7,186.02,185.98,15.87572611]
["bitfinex","SOLUSD",1761993687712,0.7,186.02,185.98,15.16572611]
["bitfinex","SOLUSD",1761993688107,0.7,186.02,185.98,9.78882769]
["bitfinex","SOLUSD",1761993688310,6.07586337,186.02,185.98,9.78882769]
["bitfinex","SOLUSD",1761993688524,22.22877762,186.02,185.98,9.78882769]
["bitfinex","SOLUSD",1761993688821,0.67,186.01,185.98,9.78882769]
["bitfinex","SOLUSD",1761993693012,102.4,186.04,186.0,9.78882769]
["bitfinex","SOLUSD",1761993693522,103.07,186.04,186.01,0.65]
["bitfinex","SOLUSD",1761993693910,103.07,186.04,186.0,10.43882769]
["bitfinex","SOLUSD",1761993694603,103.07,186.04,186.0,15.81513985]
["bitfinex","SOLUSD",1761993695005,0.67,186.03,186.0,15.81513985]
["bitfinex","SOLUSD",1761993695626,103.07,186.04,186.0,15.81513985]
["bitfinex","SOLUSD",1761993696124,102.4,186.04,186.0,10.43882769]
["bitfinex","SOLUSD",1761993696329,0.67,186.03,186.0,9.78882769]
["bitfinex","SOLUSD",1761993696626,0.67,186.03,186.0,10.43882769]
["bitfinex","SOLUSD",1761993702532,0.67,186.03,186.0,9.78882769]
["bitfinex","SOLUSD",1761993702912,0.67,186.03,186.0,10.43882769]
["bitfinex","SOLUSD",1761993704508,6.04553673,186.03,185.97,50.0]
["bitfinex","SOLUSD",1761993704709,6.04553673,186.03,185.98,9.78882769]
["bitfinex","SOLUSD",1761993704909,0.67,186.02,185.98,9.78882769]
["bitfinex","SOLUSD",1761993705733,6.04589245,186.02,185.98,9.78882769]
["bitfinex","SOLUSD",1761993706517,0.67,186.01,185.98,9.78882769]
["bitfinex","SOLUSD",1761993706926,0.67,186.01,185.97,9.78882769]
["bitfinex","SOLUSD",1761993707132,1.34200688,186.01,185.96,8.18588654]
["bitfinex","SOLUSD",1761993707433,1.34200688,186.01,185.96,8.83588654]
["bitfinex","SOLUSD",1761993707623,0.67,186.0,185.96,8.83588654]
["bitfinex","SOLUSD",1761993708022,0.67,186.0,185.97,0.65]
["bitfinex","SOLUSD",1761993708225,6.04578979,186.02,185.98,9.78882769]
["bitfinex","SOLUSD",1761993708732,5.37578979,186.02,185.98,0.65]
["bitfinex","SOLUSD",1761993708935,0.67,186.01,185.98,0.65]
["bitfinex","SOLUSD",1761993710036,6.04578979,186.02,185.98,0.65]
["bitfinex","SOLUSD",1761993710635,112.18882769,186.04,185.98,6.02675968]
["bitfinex","SOLUSD",1761993710636,103.07,186.04,185.98,6.02675968]
["bitfinex","SOLUSD",1761993710935,108.44529914,186.04,186.0,9.78882769]
["bitfinex","SOLUSD",1761993711339,0.67,186.03,186.0,9.78882769]
["bitfinex","SOLUSD",1761993715142,6.04556188,186.03,186.0,9.78882769]
["bitfinex","SOLUSD",1761993715533,0.67,186.02,186.0,9.78882769]
["bitfinex","SOLUSD",1761993720236,0.67,186.02,185.99,9.78882769]
["bitfinex","SOLUSD",1761993721020,0.67,186.02,185.99,10.46882769]
["bitfinex","SOLUSD",1761993721334,6.03556188,186.03,185.99,9.78882769]
["bitfinex","SOLUSD",1761993721535,6.03556188,186.03,186.0,0.68]
["bitfinex","SOLUSD",1761993722032,5.37556188,186.03,186.0,0.68]
["bitfinex","SOLUSD",1761993722237,102.4,186.04,186.0,0.68]
["bitfinex","SOLUSD",1761993722429,4.01614055,186.03,186.0,0.68]
["bitfinex","SOLUSD",1761993722631,102.4,186.04,186.0,0.68]
["bitfinex","SOLUSD",1761993722936,4.01614145,186.03,186.0,0.68]
["bitfinex","SOLUSD",1761993723127,103.06,186.04,186.0,0.68]
["bitfinex","SOLUSD",1761993723322,4.01585744,186.03,186.0,0.68]
["bitfinex","SOLUSD",1761993723633,102.4,186.04,186.0,0.68]
["bitfinex","SOLUSD",1761993723822,4.67688703,186.03,186.0,0.68]
["bitfinex","SOLUSD",1761993724023,0.66,186.03,186.0,0.68]
["bitfinex","SOLUSD",1761993725219,108.43523869,186.04,186.0,0.68]
["bitfinex","SOLUSD",1761993725545,4.67806224,186.03,186.0,0.68]
["bitfinex","SOLUSD",1761993725842,0.66,186.03,186.0,0.68]
["bitfinex","SOLUSD",1761993727140,102.4,186.04,186.01,59.78882769]
["bitfinex","SOLUSD",1761993727646,102.4,186.04,186.03,9.78882769]
["bitfinex","SOLUSD",1761993727840,4.01864175,186.04,186.03,9.78882769]
["bitfinex","SOLUSD",1761993728039,4.01864175,186.04,186.03,10.46882769]
["bitfinex","SOLUSD",1761993729137,4.01864175,186.04,186.01,50.0]
["bitfinex","SOLUSD",1761993729138,4.67864175,186.04,186.01,9.78882769]
["bitfinex","SOLUSD",1761993729336,0.66,186.03,186.01,9.78882769]
["bitfinex","SOLUSD",1761993729543,0.67182629,186.06,186.01,9.78882769]
["bitfinex","SOLUSD",1761993729748,4.67949291,186.05,186.01,9.78882769]
["bitfinex","SOLUSD",1761993730061,4.01949291,186.04,186.01,9.78882769]
["bitfinex","SOLUSD",1761993730247,0.66,186.04,186.01,9.78882769]
["bitfinex","SOLUSD",1761993730454,0.66,186.03,186.01,9.78882769]
["bitfinex","SOLUSD",1761993731744,0.66,186.03,186.0,9.78882769]
["bitfinex","SOLUSD",1761993733255,6.03547989,186.03,186.0,9.78882769]
["bitfinex","SOLUSD",1761993733454,0.66,186.02,186.0,9.78882769]
["bitfinex","SOLUSD",1761993733751,6.03547989,186.03,186.0,10.46882769]
["bitfinex","SOLUSD",1761993734363,0.66,186.03,186.0,10.46882769]
["bitfinex","SOLUSD",1761993736062,6.03550671,186.03,186.0,9.78882769]
["bitfinex","SOLUSD",1761993736653,0.66,186.02,186.0,9.78882769]
["bitfinex","SOLUSD",1761993739065,5.37518813,186.04,186.0,9.78882769]
["bitfinex","SOLUSD",1761993739250,4.68400029,186.03,186.0,10.46882769]
["bitfinex","SOLUSD",1761993739564,0.66,186.03,186.0,10.46882769]
["bitfinex","SOLUSD",1761993741462,5.37489922,186.05,186.01,0.66]
["bitfinex","SOLUSD",1761993741643,4.0241817,186.04,186.01,0.66]
["bitfinex","SOLUSD",1761993741845,4.0241817,186.03,186.01,0.66]
["bitfinex","SOLUSD",1761993742044,5.37489922,186.05,186.01,0.66]
["bitfinex","SOLUSD",1761993742245,4.02446484,186.04,186.01,0.66]
["bitfinex","SOLUSD",1761993742451,4.02446484,186.03,186.01,0.66]
["bitfinex","SOLUSD",1761993742667,6.04489922,186.05,186.01,0.66]
["bitfinex","SOLUSD",1761993742857,4.02447293,186.04,186.01,0.66]
["bitfinex","SOLUSD",1761993743059,4.02447293,186.03,186.01,0.66]
["bitfinex","SOLUSD",1761993743353,6.04489922,186.05,186.01,0.66]
["bitfinex","SOLUSD",1761993743545,4.02468002,186.04,186.01,0.66]
["bitfinex","SOLUSD",1761993743744,4.02468002,186.03,186.01,0.66]
["bitfinex","SOLUSD",1761993744072,108.44466031,186.06,186.01,0.66]
["bitfinex","SOLUSD",1761993744368,4.69468221,186.05,186.01,0.66]
["bitfinex","SOLUSD",1761993744550,4.02468221,186.04,186.01,0.66]
["bitfinex","SOLUSD",1761993744752,4.02468221,186.03,186.01,0.66]
["bitfinex","SOLUSD",1761993744951,0.67,186.05,186.01,0.66]
["bitfinex","SOLUSD",1761993745153,4.02488483,186.04,186.02,9.78882769]
["bitfinex","SOLUSD",1761993745463,102.4,186.06,186.02,9.78882769]
["bitfinex","SOLUSD",1761993745666,4.0248174,186.05,186.04,9.78882769]
["bitfinex","SOLUSD",1761993746065,4.0248174,186.05,186.04,10.44882769]
["bitfinex","SOLUSD",1761993746248,0.67,186.09,186.04,10.44882769]
["bitfinex","SOLUSD",1761993746249,6.04377532,186.09,186.04,10.44882769]
["bitfinex","SOLUSD",1761993746447,4.02467583,186.08,186.05,0.66]
["bitfinex","SOLUSD",1761993746651,4.02467583,186.07,186.05,0.66]
["bitfinex","SOLUSD",1761993746879,4.02467583,186.06,186.05,10.44882769]
["bitfinex","SOLUSD",1761993747446,0.67,186.08,186.05,10.44882769]
["bitfinex","SOLUSD",1761993747750,4.0243611,186.07,186.05,10.44882769]
["bitfinex","SOLUSD",1761993747951,0.67,186.08,186.05,10.44882769]
["bitfinex","SOLUSD",1761993748272,4.02436074,186.07,186.05,10.44882769]
["bitfinex","SOLUSD",1761993748570,0.67,186.08,186.05,10.44882769]
["bitfinex","SOLUSD",1761993748763,4.02608165,186.07,186.05,10.44882769]
["bitfinex","SOLUSD",1761993749063,0.67,186.08,186.05,10.44882769]
["bitfinex","SOLUSD",1761993749239,4.02608165,186.07,186.05,9.78882769]
["bitfinex","SOLUSD",1761993749444,6.04410185,186.08,186.05,9.78882769]
["bitfinex","SOLUSD",1761993749746,0.67,186.07,186.05,9.78882769]
["bitfinex","SOLUSD",1761993753382,6.04410185,186.08,186.05,9.78882769]
["bitfinex","SOLUSD",1761993755489,0.67,186.07,186.05,9.78882769]
["bitfinex","SOLUSD",1761993756562,5.37404604,186.08,186.05,9.78882769]
["bitfinex","SOLUSD",1761993756759,6.04404604,186.08,186.05,9.78882769]
["bitfinex","SOLUSD",1761993757495,6.04404604,186.08,186.05,10.47882769]
["bitfinex","SOLUSD",1761993759795,16.81682849,186.08,186.05,10.47882769]
["bitfinex","SOLUSD",1761993759970,16.14682849,186.08,186.06,0.66]
["bitfinex","SOLUSD",1761993760289,107.77373675,186.1,186.06,0.66]
["bitfinex","SOLUSD",1761993760481,20.17001882,186.09,186.06,0.66]
["bitfinex","SOLUSD",1761993760682,16.14682849,186.09,186.06,0.66]
["bitfinex","SOLUSD",1761993762182,16.84682849,186.09,186.06,0.66]
["bitfinex","SOLUSD",1761993764494,22.22058247,186.09,186.06,0.66]
["bitfinex","SOLUSD",1761993767191,16.84682849,186.09,186.06,0.66]
["bitfinex","SOLUSD",1761993768177,0.7,186.08,186.06,9.78882769]
["bitfinex","SOLUSD",1761993769596,21.52058482,186.09,186.06,9.78882769]
["bitfinex","SOLUSD",1761993769769,22.22058482,186.09,186.06,0.66]
["bitfinex","SOLUSD",1761993771602,21.52058482,186.09,186.06,0.66]
["bitfinex","SOLUSD",1761993772403,22.22058482,186.09,186.06,0.66]
["bitfinex","SOLUSD",1761993786222,4.02954046,186.08,186.06,0.66]
["bitfinex","SOLUSD",1761993786524,22.22058482,186.09,186.06,0.66]
["bitfinex","SOLUSD",1761993786709,4.02959246,186.08,186.06,0.66]
["bitfinex","SOLUSD",1761993786909,22.22058482,186.09,186.06,0.66]
["bitfinex","SOLUSD",1761993787115,4.0295921,186.08,186.06,0.66]
["bitfinex","SOLUSD",1761993787317,22.22058482,186.09,186.06,0.66]
["bitfinex","SOLUSD",1761993787520,4.03040892,186.08,186.06,0.66]
["bitfinex","SOLUSD",1761993787824,22.22058482,186.09,186.06,0.66]
["bitfinex","SOLUSD",1761993788025,4.03040892,186.08,186.06,0.66]
["bitfinex","SOLUSD",1761993788327,22.22058482,186.09,186.06,0.66]
["bitfinex","SOLUSD",1761993788511,4.03141962,186.08,186.06,0.66]
["bitfinex","SOLUSD",1761993788712,22.22058482,186.09,186.06,0.66]
["bitfinex","SOLUSD",1761993789029,4.03141962,186.08,186.06,0.66]
["bitfinex","SOLUSD",1761993789225,22.22058482,186.09,186.06,0.66]
["bitfinex","SOLUSD",1761993789405,4.03275648,186.08,186.06,0.66]
["bitfinex","SOLUSD",1761993789606,22.22058482,186.09,186.06,0.66]
["bitfinex","SOLUSD",1761993789812,4.03275648,186.08,186.06,0.66]
["bitfinex","SOLUSD",1761993790007,22.22058482,186.09,186.06,0.66]
["bitfinex","SOLUSD",1761993790207,4.03275684,186.08,186.06,0.66]
["bitfinex","SOLUSD",1761993790409,22.22058482,186.09,186.06,0.66]
["bitfinex","SOLUSD",1761993790607,4.033208,186.08,186.06,0.66]
["bitfinex","SOLUSD",1761993790807,22.22058482,186.09,186.06,0.66]
["bitfinex","SOLUSD",1761993791028,4.033208,186.08,186.06,0.66]
["bitfinex","SOLUSD",1761993791333,22.22058482,186.09,186.06,0.66]
["bitfinex","SOLUSD",1761993791627,4.03361748,186.08,186.06,0.66]
["bitfinex","SOLUSD",1761993791807,22.22058482,186.09,186.06,0.66]
["bitfinex","SOLUSD",1761993792128,4.03361748,186.08,186.06,0.66]
["bitfinex","SOLUSD",1761993792315,4.03410198,186.07,186.06,10.44882769]
["bitfinex","SOLUSD",1761993797809,4.03464795,186.07,186.06,10.44882769]
["bitfinex","SOLUSD",1761993798632,16.14595947,186.09,186.06,0.66]
["bitfinex","SOLUSD",1761993798834,4.0347179,186.08,186.07,9.78882769]
["bitfinex","SOLUSD",1761993799034,4.7047179,186.08,186.07,9.78882769]
["bitfinex","SOLUSD",1761993799426,4.0347179,186.08,186.06,9.78882769]
["bitfinex","SOLUSD",1761993799618,0.67,186.09,186.06,10.44882769]
["bitfinex","SOLUSD",1761993799954,4.03479846,186.08,186.06,9.78882769]
["bitfinex","SOLUSD",1761993800126,22.20870796,186.1,186.07,0.66]
["bitfinex","SOLUSD",1761993800328,4.03479737,186.09,186.07,0.66]
["bitfinex","SOLUSD",1761993800625,4.03479737,186.08,186.07,0.66]
["bitfinex","SOLUSD",1761993802014,22.20870796,186.1,186.07,0.66]
["bitfinex","SOLUSD",1761993802216,4.03501385,186.09,186.07,0.66]
["bitfinex","SOLUSD",1761993802416,4.03501385,186.08,186.07,0.66]
["bitfinex","SOLUSD",1761993805841,102.4,186.12,186.07,65.82314918]
["bitfinex","SOLUSD",1761993806033,4.03520751,186.11,186.1,9.78882769]
["bitfinex","SOLUSD",1761993806230,4.03520751,186.11,186.1,10.49882769]
["bitfinex","SOLUSD",1761993806840,0.2,186.13,186.1,12.49825215]
["bitfinex","SOLUSD",1761993807035,4.03246868,186.12,186.11,10.49882769]
["bitfinex","SOLUSD",1761993807429,0.2,186.13,186.12,9.78882769]
["bitfinex","SOLUSD",1761993807636,4.23080459,186.13,186.11,0.71]
["bitfinex","SOLUSD",1761993807821,4.03080459,186.12,186.11,0.71]
["bitfinex","SOLUSD",1761993808218,4.03080459,186.12,186.1,9.78882769]
["bitfinex","SOLUSD",1761993808446,0.2,186.13,186.1,10.43882769]
["bitfinex","SOLUSD",1761993809032,0.89,186.13,186.11,0.65]
["bitfinex","SOLUSD",1761993810647,0.2,186.13,186.11,0.65]
["bitfinex","SOLUSD",1761993811753,0.2,186.13,186.12,11.78825215]
["bitfinex","SOLUSD",1761993812123,0.2,186.13,186.12,12.43825215]
["bitfinex","SOLUSD",1761993812540,0.2,186.13,186.12,10.43882769]
["bitfinex","SOLUSD",1761993814548,0.2,186.13,186.12,17.81112986]
["bitfinex","SOLUSD",1761993817159,0.2,186.13,186.12,10.43882769]
["bitfinex","SOLUSD",1761993820147,0.2,186.13,186.12,17.81112986]
["bitfinex","SOLUSD",1761993824365,0.2,186.13,186.12,15.8117054]
["bitfinex","SOLUSD",1761993824574,0.2,186.13,186.12,17.81112986]
["bitfinex","SOLUSD",1761993825755,0.2,186.13,186.12,15.8117054]
["bitfinex","SOLUSD",1761993826051,0.2,186.13,186.12,15.1617054]
["bitfinex","SOLUSD",1761993826358,0.2,186.13,186.12,15.8517054]
["bitfinex","SOLUSD",1761993827157,0.2,186.13,186.12,17.85112986]
["bitfinex","SOLUSD",1761993833873,0.2,186.13,186.12,86.6288277]
["bitfinex","SOLUSD",1761993834674,0.2,186.13,186.12,90.12058003]
["bitfinex","SOLUSD",1761993835049,1e-08,186.13,186.12,90.12058003]
["bitfinex","SOLUSD",1761993835255,0.2,186.15,186.14,130.38082769]
["bitfinex","SOLUSD",1761993835463,0.2,186.15,186.14,143.16025215]
["bitfinex","SOLUSD",1761993835665,0.2,186.15,186.14,143.85025215]
["bitfinex","SOLUSD",1761993835990,0.2,186.15,186.14,146.0013102]
["bitfinex","SOLUSD",1761993836369,0.2,186.15,186.14,151.37361061]
["bitfinex","SOLUSD",1761993837091,0.2,186.15,186.14,130.78161061]
["bitfinex","SOLUSD",1761993839389,0.2,186.15,186.14,131.90122602]
["bitfinex","SOLUSD",1761993839980,0.2,186.15,186.14,152.49322602]
["bitfinex","SOLUSD",1761993842080,0.2,186.15,186.14,131.90122602]
["bitfinex","SOLUSD",1761993851702,0.2,186.15,186.14,129.75016797]
["bitfinex","SOLUSD",1761993855285,1e-08,186.15,186.14,129.75016797]
["bitfinex","SOLUSD",1761993855797,0.1,186.23,186.22,59.78882769]
["bitfinex","SOLUSD",1761993856098,0.1,186.23,186.22,62.90786756]
["bitfinex","SOLUSD",1761993856291,0.76,186.23,186.22,62.90786756]
["bitfinex","SOLUSD",1761993856802,0.76,186.23,186.22,68.27786004]
["bitfinex","SOLUSD",1761993857189,0.76,186.23,186.22,65.15882017]
["bitfinex","SOLUSD",1761993864116,0.76,186.23,186.22,59.78882769]
["bitfinex","SOLUSD",1761993864616,3.97903987,186.23,186.22,59.78882769]
["bitfinex","SOLUSD",1761993866012,0.76,186.23,186.22,65.15882017]
["bitfinex","SOLUSD",1761993866217,0.76,186.23,186.22,68.27786004]
["bitfinex","SOLUSD",1761993866516,0.76,186.23,186.22,65.15882017]
["bitfinex","SOLUSD",1761993875719,0.76,186.23,186.22,59.78882769]
["bitfinex","SOLUSD",1761993876100,9.34762161,186.23,186.22,59.78882769]
["bitfinex","SOLUSD",1761993876302,9.34762161,186.23,186.22,9.78882769]
["bitfinex","SOLUSD",1761993879731,9.34762161,186.23,186.2,9.78882769]
["bitfinex","SOLUSD",1761993879900,0.69,186.22,186.2,9.78882769]
["bitfinex","SOLUSD",1761993880306,8.68762161,186.21,186.2,9.78882769]
["bitfinex","SOLUSD",1761993880828,9.37762161,186.21,186.2,9.78882769]
["bitfinex","SOLUSD",1761993883612,8.68762161,186.21,186.2,68.94843684]
["bitfinex","SOLUSD",1761993883940,9.44762161,186.23,186.2,68.27843684]
["bitfinex","SOLUSD",1761993884141,9.44762161,186.23,186.22,9.78882769]
["bitfinex","SOLUSD",1761993890242,9.44762161,186.23,186.21,9.78882769]
["bitfinex","SOLUSD",1761993890430,0.66,186.22,186.21,9.78882769]
["bitfinex","SOLUSD",1761993890939,9.44762161,186.22,186.21,9.78882769]
["bitfinex","SOLUSD",1761993891835,0.66,186.22,186.21,9.78882769]
["bitfinex","SOLUSD",1761993893815,10.20762161,186.22,186.21,9.78882769]
["bitfinex","SOLUSD",1761993895230,0.66,186.22,186.21,9.78882769]
["bitfinex","SOLUSD",1761993895641,10.30762161,186.23,186.21,9.78882769]
["bitfinex","SOLUSD",1761993895821,0.66,186.22,186.21,9.78882769]
["bitfinex","SOLUSD",1761993897116,10.30762161,186.23,186.21,9.78882769]
["bitfinex","SOLUSD",1761993897316,10.96762161,186.23,186.21,9.78882769]
["bitfinex","SOLUSD",1761993898846,0.66,186.22,186.21,9.78882769]
["bitfinex","SOLUSD",1761993899143,11.62762161,186.22,186.21,9.78882769]
["bitfinex","SOLUSD",1761993900247,0.66,186.22,186.21,9.78882769]
["bitfinex","SOLUSD",1761993900926,11.72762161,186.23,186.21,9.78882769]
["bitfinex","SOLUSD",1761993901126,12.38762161,186.23,186.21,9.78882769]
["bitfinex","SOLUSD",1761993902650,11.72762161,186.23,186.21,9.78882769]
["bitfinex","SOLUSD",1761993902836,0.66,186.22,186.21,9.78882769]
["bitfinex","SOLUSD",1761993904551,0.1,186.23,186.21,9.78882769]
["bitfinex","SOLUSD",1761993904738,0.66,186.22,186.21,9.78882769]
["bitfinex","SOLUSD",1761993905374,11.92762161,186.23,186.21,9.78882769]
["bitfinex","SOLUSD",1761993905534,12.58762161,186.23,186.21,9.78882769]
["bitfinex","SOLUSD",1761993906532,12.58762161,186.23,186.21,15.15910722]
["bitfinex","SOLUSD",1761993906946,0.1,186.23,186.21,15.85910722]
["bitfinex","SOLUSD",1761993907244,0.1,186.23,186.22,52.69613596]
["bitfinex","SOLUSD",1761993907548,0.1,186.23,186.22,58.06612844]
["bitfinex","SOLUSD",1761993910243,0.76,186.23,186.22,50.0]
["bitfinex","SOLUSD",1761993910442,0.76,186.23,186.22,59.78882769]
["bitfinex","SOLUSD",1761993910863,4.78663497,186.23,186.22,59.78882769]
["bitfinex","SOLUSD",1761993912040,4.12663497,186.23,186.22,59.78882769]
["bitfinex","SOLUSD",1761993915754,4.78663497,186.23,186.22,59.78882769]
["bitfinex","SOLUSD",1761993917174,4.78663497,186.23,186.2,9.78882769]
["bitfinex","SOLUSD",1761993917476,0.66,186.22,186.2,9.78882769]
["bitfinex","SOLUSD",1761993917768,0.66,186.22,186.2,10.48882769]
["bitfinex","SOLUSD",1761993918166,12.88762161,186.23,186.2,15.85915074]
["bitfinex","SOLUSD",1761993918352,0.1,186.23,186.22,9.78882769]
["bitfinex","SOLUSD",1761993918544,4.12722429,186.23,186.22,9.78882769]
["bitfinex","SOLUSD",1761993919145,4.12722429,186.23,186.22,10.48882769]
["bitfinex","SOLUSD",1761993919963,4.12722429,186.23,186.22,9.78882769]
["bitfinex","SOLUSD",1761993921082,4.84793337,186.23,186.21,50.0]
["bitfinex","SOLUSD",1761993921267,0.82,186.23,186.21,50.0]
["bitfinex","SOLUSD",1761993921444,13.80762161,186.23,186.21,50.0]
["bitfinex","SOLUSD",1761993921773,13.80762161,186.23,186.21,59.78882769]
["bitfinex","SOLUSD",1761993921774,0.72,186.22,186.21,59.78882769]
["bitfinex","SOLUSD",1761993923173,0.72,186.22,186.21,65.15910855]
["bitfinex","SOLUSD",1761993923577,0.72,186.22,186.21,59.78882769]
["bitfinex","SOLUSD",1761993924071,4.74801863,186.22,186.21,59.78882769]
["bitfinex","SOLUSD",1761993924454,4.74801863,186.22,186.21,9.78882769]
["bitfinex","SOLUSD",1761993925580,0.1,186.23,186.22,59.78882769]
["bitfinex","SOLUSD",1761993925757,0.1,186.24,186.22,123.24496365]
["bitfinex","SOLUSD",1761993925956,0.1,186.24,186.23,12.48496365]
["bitfinex","SOLUSD",1761993926982,0.1,186.24,186.23,15.85853181]
["bitfinex","SOLUSD",1761993927154,0.1,186.24,186.23,17.85466777]
["bitfinex","SOLUSD",1761993927978,0.1,186.24,186.23,38.44666777]
["bitfinex","SOLUSD",1761993930676,0.1,186.24,186.23,17.85466777]
["bitfinex","SOLUSD",1761993936267,0.1,186.24,186.23,38.44666777]
["bitfinex","SOLUSD",1761993950897,0.1,186.24,186.23,37.74666777]
["bitfinex","SOLUSD",1761993951584,0.1,186.24,186.23,38.42666777]
["bitfinex","SOLUSD",1761993952100,0.1,186.24,186.23,35.75053181]
["bitfinex","SOLUSD",1761993952101,0.77,186.24,186.23,35.75053181]
["bitfinex","SOLUSD",1761993953198,0.77,186.24,186.23,9.78882769]
["bitfinex","SOLUSD",1761993954301,0.77,186.24,186.23,17.15466777]
["bitfinex","SOLUSD",1761993955300,0.1,186.24,186.23,17.15466777]
["bitfinex","SOLUSD",1761993955478,0.1,186.24,186.23,17.83466777]
["bitfinex","SOLUSD",1761993958203,0.1,186.24,186.23,17.15466777]
["bitfinex","SOLUSD",1761993959699,0.1,186.24,186.23,17.87466777]
["bitfinex","SOLUSD",1761993961507,0.1,186.24,186.23,17.15466777]
["bitfinex","SOLUSD",1761993962810,0.1,186.24,186.23,17.87466777]
["bitfinex","SOLUSD",1761993963410,0.1,186.24,186.23,18.9958812]
["bitfinex","SOLUSD",1761993978423,0.1,186.24,186.23,68.9958812]
["bitfinex","SOLUSD",1761993978615,0.1,186.29,186.28,59.78882769]
["bitfinex","SOLUSD",1761993978817,0.1,186.29,186.28,62.90617708]
["bitfinex","SOLUSD",1761993979125,0.1,186.29,186.28,63.62617708]
["bitfinex","SOLUSD",1761993980201,0.1,186.29,186.28,68.27443991]
["bitfinex","SOLUSD",1761993981926,0.1,186.29,186.28,68.95443991]
["bitfinex","SOLUSD",1761993982234,0.1,186.29,186.28,68.27443991]
["bitfinex","SOLUSD",1761993988749,0.1,186.29,186.28,68.97443991]
["bitfinex","SOLUSD",1761993991621,0.1,186.29,186.28,68.27443991]
["bitfinex","SOLUSD",1761993992538,0.77,186.29,186.28,50.0]
["bitfinex","SOLUSD",1761993993414,0.77,186.29,186.28,55.36826283]
["bitfinex","SOLUSD",1761993997749,0.77,186.29,186.28,50.0]
["bitfinex","SOLUSD",1761993997969,3.88734939,186.29,186.26,5.36855198]
["bitfinex","SOLUSD",1761993998341,0.67,186.28,186.26,5.36855198]
["bitfinex","SOLUSD",1761994002152,0.1,186.29,186.27,3.81734939]
["bitfinex","SOLUSD",1761994002357,0.1,186.29,186.28,3.11734939]
["bitfinex","SOLUSD",1761994002548,0.1,186.29,186.28,3.81734939]
["bitfinex","SOLUSD",1761994002871,0.1,186.29,186.28,3.11734939]
["bitfinex","SOLUSD",1761994003170,0.1,186.29,186.27,53.81734939]
["bitfinex","SOLUSD",1761994003748,0.1,186.29,186.27,50.7]
["bitfinex","SOLUSD",1761994005478,0.1,186.29,186.27,55.36845974]
["bitfinex","SOLUSD",1761994006270,0.1,186.29,186.27,56.08845974]
["bitfinex","SOLUSD",1761994007373,0.1,186.29,186.27,55.36845974]
["bitfinex","SOLUSD",1761994007669,0.79,186.29,186.27,55.36845974]
["bitfinex","SOLUSD",1761994008667,0.1,186.29,186.27,55.36845974]
["bitfinex","SOLUSD",1761994008857,0.79,186.29,186.27,55.36845974]
["bitfinex","SOLUSD",1761994009053,0.1,186.29,186.28,10.50882769]
["bitfinex","SOLUSD",1761994009258,0.1,186.29,186.28,13.62617708]
["bitfinex","SOLUSD",1761994009770,0.1,186.29,186.28,12.90617708]
["bitfinex","SOLUSD",1761994009971,0.1,186.29,186.28,9.78882769]
["bitfinex","SOLUSD",1761994011074,0.1,186.29,186.28,15.87709052]
["bitfinex","SOLUSD",1761994011668,0.1,186.29,186.28,15.15709052]
["bitfinex","SOLUSD",1761994014672,0.1,186.29,186.28,5.36826283]
["bitfinex","SOLUSD",1761994014873,0.1,186.29,186.28,15.15709052]
["bitfinex","SOLUSD",1761994017277,0.1,186.29,186.28,15.87709052]
["bitfinex","SOLUSD",1761994018169,0.1,186.29,186.28,15.15709052]
["bitfinex","SOLUSD",1761994020872,0.1,186.29,186.28,15.81709052]
["bitfinex","SOLUSD",1761994023251,0.1,186.29,186.28,15.15709052]
["bitfinex","SOLUSD",1761994024579,0.1,186.29,186.28,15.81709052]
["bitfinex","SOLUSD",1761994024785,0.1,186.29,186.28,15.15709052]
["bitfinex","SOLUSD",1761994025362,0.1,186.29,186.28,15.81709052]
["bitfinex","SOLUSD",1761994026776,0.1,186.29,186.28,15.15709052]
["bitfinex","SOLUSD",1761994027970,0.1,186.29,186.28,15.81709052]
["bitfinex","SOLUSD",1761994031573,0.1,186.29,186.28,15.15709052]
["bitfinex","SOLUSD",1761994032171,0.1,186.29,186.28,15.81709052]
["bitfinex","SOLUSD",1761994034578,0.1,186.29,186.28,15.15709052]
["bitfinex","SOLUSD",1761994035192,0.1,186.29,186.28,15.81709052]
["bitfinex","SOLUSD",1761994036297,0.1,186.29,186.28,15.15709052]
["bitfinex","SOLUSD",1761994036906,0.8,186.29,186.28,15.15709052]
["bitfinex","SOLUSD",1761994037074,0.8,186.29,186.28,5.36826283]
["bitfinex","SOLUSD",1761994037389,0.8,186.29,186.27,55.36853855]
["bitfinex","SOLUSD",1761994037797,0.1,186.29,186.27,55.36853855]
["bitfinex","SOLUSD",1761994037968,0.7,186.28,186.27,65.15736624]
["bitfinex","SOLUSD",1761994038168,0.1,186.29,186.27,65.15736624]
["bitfinex","SOLUSD",1761994038391,0.8,186.29,186.27,65.15736624]
["bitfinex","SOLUSD",1761994038593,0.1,186.29,186.27,65.81736624]
["bitfinex","SOLUSD",1761994039290,0.1,186.29,186.28,0.66]
["bitfinex","SOLUSD",1761994040094,0.1,186.29,186.27,65.81736624]
["bitfinex","SOLUSD",1761994041197,0.82,186.29,186.27,65.15736624]
["bitfinex","SOLUSD",1761994042097,0.1,186.29,186.28,5.36826283]
["bitfinex","SOLUSD",1761994043007,0.82,186.29,186.28,5.36826283]
["bitfinex","SOLUSD",1761994043182,0.1,186.29,186.28,5.36826283]
["bitfinex","SOLUSD",1761994044787,0.1,186.29,186.28,6.02826283]
["bitfinex","SOLUSD",1761994046807,0.1,186.29,186.28,5.36826283]
["bitfinex","SOLUSD",1761994048712,0.1,186.29,186.28,6.02826283]
["bitfinex","SOLUSD",1761994050212,0.1,186.29,186.28,15.81709052]
["bitfinex","SOLUSD",1761994053415,0.1,186.29,186.28,17.81134041]
["bitfinex","SOLUSD",1761994057716,0.1,186.29,186.28,28.57134041]
["bitfinex","SOLUSD",1761994061123,0.1,186.29,186.28,28.72676135]
["bitfinex","SOLUSD",1761994061500,0.1,186.29,186.28,28.06676135]
["bitfinex","SOLUSD",1761994061815,0.1,186.29,186.28,28.72676135]
["bitfinex","SOLUSD",1761994062723,0.1,186.29,186.28,30.72101124]
["bitfinex","SOLUSD",1761994066024,0.1,186.29,186.28,28.57134041]
["bitfinex","SOLUSD",1761994069334,0.1,186.29,186.28,49.16334041]
["bitfinex","SOLUSD",1761994069517,0.1,186.29,186.28,51.31301124]
["bitfinex","SOLUSD",1761994072035,0.1,186.29,186.28,49.31876135]
["bitfinex","SOLUSD",1761994072338,0.1,186.29,186.28,51.31301124]
["bitfinex","SOLUSD",1761994077142,0.1,186.29,186.28,30.72101124]
["bitfinex","SOLUSD",1761994079645,0.1,186.29,186.28,28.72676135]
["bitfinex","SOLUSD",1761994079836,0.1,186.29,186.28,30.72101124]
["bitfinex","SOLUSD",1761994080144,0.1,186.29,186.28,28.72676135]
["bitfinex","SOLUSD",1761994080335,0.1,186.29,186.28,30.06101124]
["bitfinex","SOLUSD",1761994081050,0.1,186.29,186.28,30.73101124]
["bitfinex","SOLUSD",1761994081834,0.1,186.29,186.28,28.58134041]
["bitfinex","SOLUSD",1761994082354,0.1,186.29,186.28,49.17334041]
["bitfinex","SOLUSD",1761994083044,0.1,186.29,186.28,51.32278021]
["bitfinex","SOLUSD",1761994083249,0.1,186.31,186.3,70.592]
["bitfinex","SOLUSD",1761994083451,0.1,186.31,186.3,83.34624989]
["bitfinex","SOLUSD",1761994083642,0.1,186.31,186.3,84.01624989]
["bitfinex","SOLUSD",1761994084451,0.1,186.31,186.3,89.38393641]
["bitfinex","SOLUSD",1761994087433,0.1,186.31,186.3,90.50431845]
["bitfinex","SOLUSD",1761994093342,0.1,186.31,186.3,89.83431845]
["bitfinex","SOLUSD",1761994096369,0.1,186.31,186.3,90.50431845]
["bitfinex","SOLUSD",1761994099671,0.1,186.31,186.3,87.38968652]
["bitfinex","SOLUSD",1761994099871,0.1,186.31,186.3,90.50431845]
["bitfinex","SOLUSD",1761994104064,0.1,186.31,186.3,87.38968652]
["bitfinex","SOLUSD",1761994104268,0.1,186.31,186.3,90.50431845]
["bitfinex","SOLUSD",1761994110170,0.82,186.31,186.3,89.83431845]
["bitfinex","SOLUSD",1761994110678,0.1,186.31,186.3,89.83431845]
["bitfinex","SOLUSD",1761994112872,0.82,186.31,186.3,65.15651421]
["bitfinex","SOLUSD",1761994113284,4.84646302,186.31,186.3,59.78882769]
["bitfinex","SOLUSD",1761994113984,4.84646302,186.31,186.3,65.15651421]
["bitfinex","SOLUSD",1761994118495,4.84646302,186.31,186.3,55.36768652]
["bitfinex","SOLUSD",1761994119080,9.79292604,186.31,186.3,55.36768652]
["bitfinex","SOLUSD",1761994123308,9.79292604,186.31,186.3,50.0]
["bitfinex","SOLUSD",1761994128297,9.79292604,186.31,186.3,55.36768652]
["bitfinex","SOLUSD",1761994135720,9.07292604,186.31,186.3,55.36768652]
["bitfinex","SOLUSD",1761994137410,5.04646302,186.31,186.3,55.36768652]
["bitfinex","SOLUSD",1761994138302,0.1,186.31,186.3,68.97114614]
["bitfinex","SOLUSD",1761994140333,0.1,186.31,186.3,78.60688739]
["bitfinex","SOLUSD",1761994141547,0.1,186.31,186.3,69.42456894]
["bitfinex","SOLUSD",1761994141737,7.92652467,186.31,186.3,59.63574125]
["bitfinex","SOLUSD",1761994141932,24.05165568,186.31,186.3,9.63574125]
["bitfinex","SOLUSD",1761994142134,29.4190541,186.31,186.3,9.63574125]
["bitfinex","SOLUSD",1761994142919,32.53368603,186.31,186.3,9.63574125]
["bitfinex","SOLUSD",1761994143140,32.53368603,186.31,186.2,50.0]
["bitfinex","SOLUSD",1761994143141,45.95218208,186.31,186.2,50.0]
["bitfinex","SOLUSD",1761994143439,3.11463193,186.22,186.2,50.0]
["bitfinex","SOLUSD",1761994143626,3.11463193,186.23,186.2,55.37055036]
["bitfinex","SOLUSD",1761994144036,3.80463193,186.23,186.2,56.07055036]
["bitfinex","SOLUSD",1761994144238,4.47559274,186.23,186.2,56.07055036]
["bitfinex","SOLUSD",1761994146350,0.69,186.28,186.24,50.0]
["bitfinex","SOLUSD",1761994146514,0.69,186.28,186.26,50.0]
["bitfinex","SOLUSD",1761994146947,2.15036421,186.27,186.26,50.0]
["bitfinex","SOLUSD",1761994147442,2.84036421,186.27,186.26,50.0]
["bitfinex","SOLUSD",1761994151221,2.15036421,186.27,186.26,50.0]
["bitfinex","SOLUSD",1761994151521,3.35614035,186.29,186.26,50.0]
["bitfinex","SOLUSD",1761994151829,3.35614035,186.29,186.26,56.06883393]
["bitfinex","SOLUSD",1761994151830,18.81287515,186.29,186.26,56.06883393]
["bitfinex","SOLUSD",1761994152039,16.81773163,186.29,186.26,56.06883393]
["bitfinex","SOLUSD",1761994152240,16.12773163,186.29,186.27,0.7]
["bitfinex","SOLUSD",1761994152418,16.12773163,186.29,186.28,50.0]
["bitfinex","SOLUSD",1761994152617,102.4,186.3,186.28,50.0]
["bitfinex","SOLUSD",1761994152842,103.09,186.3,186.28,50.0]
["bitfinex","SOLUSD",1761994153221,0.69,186.29,186.28,59.78882769]
["bitfinex","SOLUSD",1761994154553,104.39514352,186.3,186.28,65.15708856]
["bitfinex","SOLUSD",1761994154753,102.4,186.3,186.28,65.85708856]
["bitfinex","SOLUSD",1761994156649,0.1,186.31,186.3,65.15651421]
["bitfinex","SOLUSD",1761994157056,0.1,186.31,186.3,59.78882769]
["bitfinex","SOLUSD",1761994159161,0.79,186.31,186.3,59.78882769]
["bitfinex","SOLUSD",1761994159843,0.1,186.31,186.3,59.78882769]
["bitfinex","SOLUSD",1761994163462,0.1,186.31,186.3,65.15651421]
["bitfinex","SOLUSD",1761994167358,0.1,186.31,186.3,65.87651421]
["bitfinex","SOLUSD",1761994168363,0.1,186.31,186.3,65.15651421]
["bitfinex","SOLUSD",1761994170448,0.1,186.31,186.3,67.86165773]
["bitfinex","SOLUSD",1761994171443,0.1,186.31,186.3,65.86651421]
["bitfinex","SOLUSD",1761994172660,0.1,186.31,186.3,65.15651421]
["bitfinex","SOLUSD",1761994173351,0.1,186.31,186.3,65.86651421]
["bitfinex","SOLUSD",1761994176063,0.1,186.31,186.3,67.86165773]
["bitfinex","SOLUSD",1761994177060,0.1,186.31,186.3,83.98245624]
["bitfinex","SOLUSD",1761994181267,0.1,186.31,186.3,67.86165773]
["bitfinex","SOLUSD",1761994181776,0.1,186.31,186.3,67.15165773]
["bitfinex","SOLUSD",1761994181941,0.1,186.31,186.3,67.86165773]
["bitfinex","SOLUSD",1761994183767,0.76,186.31,186.3,65.15651421]
["bitfinex","SOLUSD",1761994184072,0.76,186.31,186.3,59.78882769]
["bitfinex","SOLUSD",1761994186366,0.76,186.31,186.3,65.15651421]
["bitfinex","SOLUSD",1761994189958,0.76,186.31,186.3,50.0]
["bitfinex","SOLUSD",1761994190147,2.75514352,186.31,186.3,50.0]
["bitfinex","SOLUSD",1761994191657,0.76,186.31,186.3,50.0]
["bitfinex","SOLUSD",1761994193181,0.76,186.31,186.3,56.07768652]
["bitfinex","SOLUSD",1761994193374,0.1,186.31,186.3,67.86165773]
["bitfinex","SOLUSD",1761994199881,0.1,186.31,186.3,65.86651421]
["bitfinex","SOLUSD",1761994200065,0.1,186.31,186.3,77.49739898]
["bitfinex","SOLUSD",1761994200977,0.1,186.31,186.3,74.79225546]
["bitfinex","SOLUSD",1761994201275,0.1,186.31,186.3,75.46225546]
["bitfinex","SOLUSD",1761994201656,0.1,186.31,186.3,77.45739898]
["bitfinex","SOLUSD",1761994201853,0.1,186.31,186.3,69.42456894]
["bitfinex","SOLUSD",1761994202056,6.839219,186.31,186.3,69.42456894]
["bitfinex","SOLUSD",1761994202357,4.12407548,186.31,186.3,74.79225546]
["bitfinex","SOLUSD",1761994202557,0.1,186.31,186.3,77.45739898]
["bitfinex","SOLUSD",1761994202986,0.1,186.31,186.3,75.46225546]
["bitfinex","SOLUSD",1761994203188,0.1,186.31,186.3,74.79225546]
["bitfinex","SOLUSD",1761994203361,0.82,186.31,186.3,74.79225546]
["bitfinex","SOLUSD",1761994203562,0.1,186.31,186.3,74.79225546]
["bitfinex","SOLUSD",1761994204462,4.84429164,186.31,186.3,69.42456894]
["bitfinex","SOLUSD",1761994204668,6.83943516,186.31,186.3,59.63574125]
["bitfinex","SOLUSD",1761994204858,6.83943516,186.31,186.3,9.63574125]
["bitfinex","SOLUSD",1761994205063,7.51035996,186.31,186.3,9.63574125]
["bitfinex","SOLUSD",1761994206293,6.83943516,186.31,186.3,9.63574125]
["bitfinex","SOLUSD",1761994207087,6.83887663,186.31,186.3,9.63574125]
["bitfinex","SOLUSD",1761994207589,114.60627505,186.31,186.3,9.63574125]
["bitfinex","SOLUSD",1761994209394,115.72879513,186.31,186.3,9.63574125]
["bitfinex","SOLUSD",1761994213297,13.32879513,186.31,186.3,9.63574125]
["bitfinex","SOLUSD",1761994213593,13.99971993,186.31,186.3,9.63574125]
["bitfinex","SOLUSD",1761994216105,10.88205633,186.31,186.3,9.63574125]
["bitfinex","SOLUSD",1761994216393,13.99971993,186.31,186.3,9.63574125]
["bitfinex","SOLUSD",1761994219978,17.11738353,186.31,186.3,9.63574125]
["bitfinex","SOLUSD",1761994220891,10.88205633,186.31,186.3,9.63574125]
["bitfinex","SOLUSD",1761994221096,13.99971993,186.31,186.3,9.63574125]
["bitfinex","SOLUSD",1761994221694,8.63232151,186.31,186.3,9.63574125]
["bitfinex","SOLUSD",1761994222004,7.91232151,186.31,186.3,9.63574125]
["bitfinex","SOLUSD",1761994222184,7.24139671,186.31,186.3,9.63574125]
["bitfinex","SOLUSD",1761994222794,7.94139671,186.31,186.3,9.63574125]
["bitfinex","SOLUSD",1761994223586,7.24139671,186.31,186.3,9.63574125]
["bitfinex","SOLUSD",1761994225902,12.60879513,186.31,186.3,9.63574125]
["bitfinex","SOLUSD",1761994226087,13.30879513,186.31,186.3,9.63574125]
["bitfinex","SOLUSD",1761994226609,16.42645873,186.31,186.3,9.63574125]
["bitfinex","SOLUSD",1761994227388,13.30879513,186.31,186.3,9.63574125]
["bitfinex","SOLUSD",1761994228911,12.60879513,186.31,186.3,9.63574125]
["bitfinex","SOLUSD",1761994229207,13.28879513,186.31,186.3,9.63574125]
["bitfinex","SOLUSD",1761994229411,12.60879513,186.31,186.3,9.63574125]
["bitfinex","SOLUSD",1761994230603,7.24139671,186.31,186.3,9.63574125]
["bitfinex","SOLUSD",1761994230802,7.24139671,186.31,186.3,10.32574125]
["bitfinex","SOLUSD",1761994231001,7.24139671,186.31,186.3,9.63574125]
["bitfinex","SOLUSD",1761994233696,4.12373311,186.31,186.3,70.11456894]
["bitfinex","SOLUSD",1761994233898,0.1,186.31,186.3,75.48225546]
["bitfinex","SOLUSD",1761994234786,0.1,186.31,186.3,70.11456894]
["bitfinex","SOLUSD",1761994234999,0.1,186.31,186.3,75.48225546]
["bitfinex","SOLUSD",1761994239106,0.1,186.31,186.3,70.11456894]
["bitfinex","SOLUSD",1761994239605,3.2176636,186.31,186.3,70.11456894]
["bitfinex","SOLUSD",1761994240789,0.1,186.31,186.3,70.11456894]
["bitfinex","SOLUSD",1761994248899,0.1,186.31,186.3,75.48225546]
["bitfinex","SOLUSD",1761994252025,0.1,186.31,186.3,74.79225546]
["bitfinex","SOLUSD",1761994252912,0.1,186.31,186.3,75.45225546]
["bitfinex","SOLUSD",1761994253538,0.1,186.31,186.3,74.79225546]
["bitfinex","SOLUSD",1761994254506,0.1,186.31,186.3,75.45225546]
["bitfinex","SOLUSD",1761994256625,0.1,186.31,186.3,74.79225546]
["bitfinex","SOLUSD",1761994260034,0.1,186.31,186.3,75.50225546]
["bitfinex","SOLUSD",1761994261715,0.1,186.31,186.3,78.61991906]
["bitfinex","SOLUSD",1761994264343,0.1,186.31,186.3,75.50225546]
["bitfinex","SOLUSD",1761994267127,0.1,186.31,186.3,78.61991906]
["bitfinex","SOLUSD",1761994271323,0.1,186.31,186.3,77.49564228]
["bitfinex","SOLUSD",1761994271649,0.1,186.31,186.3,75.50225546]
["bitfinex","SOLUSD",1761994271830,0.1,186.31,186.3,79.64496658]
["bitfinex","SOLUSD",1761994278072,0.1,186.34,186.33,130.38082769]
["bitfinex","SOLUSD",1761994278272,0.1,186.34,186.33,151.11911374]
["bitfinex","SOLUSD",1761994278452,0.1,186.34,186.33,151.82911374]
["bitfinex","SOLUSD",1761994279372,0.1,186.34,186.33,159.34456763]
["bitfinex","SOLUSD",1761994279879,0.1,186.34,186.33,101.3796684]
["bitfinex","SOLUSD",1761994285455,103.18,186.42,186.39,51.99338682]
["bitfinex","SOLUSD",1761994285662,103.18,186.42,186.4,9.78882769]
["bitfinex","SOLUSD",1761994285847,0.68,186.41,186.39,50.0]
["bitfinex","SOLUSD",1761994288376,0.68,186.41,186.39,55.36508844]
["bitfinex","SOLUSD",1761994290356,0.68,186.41,186.39,57.35847526]
["bitfinex","SOLUSD",1761994290575,0.68,186.41,186.4,9.78882769]
["bitfinex","SOLUSD",1761994291466,0.68,186.41,186.4,15.15363455]
["bitfinex","SOLUSD",1761994291854,103.17,186.42,186.41,59.78882769]
["bitfinex","SOLUSD",1761994292063,107.18165082,186.42,186.41,59.78882769]
["bitfinex","SOLUSD",1761994293690,103.17,186.42,186.41,59.78882769]
["bitfinex","SOLUSD",1761994296006,103.17,186.42,186.41,65.15334676]
["bitfinex","SOLUSD",1761994296163,102.5,186.42,186.41,65.15334676]
["bitfinex","SOLUSD",1761994296564,103.17,186.42,186.41,59.78882769]
["bitfinex","SOLUSD",1761994297269,102.5,186.42,186.41,65.15334676]
["bitfinex","SOLUSD",1761994298692,103.17,186.42,186.41,65.15334676]
["bitfinex","SOLUSD",1761994301084,102.5,186.42,186.41,65.15334676]
["bitfinex","SOLUSD",1761994301664,102.5,186.42,186.41,65.81334676]
["bitfinex","SOLUSD",1761994301973,102.5,186.42,186.41,65.15334676]
["bitfinex","SOLUSD",1761994303799,103.17,186.42,186.41,50.0]
["bitfinex","SOLUSD",1761994303981,103.17,186.42,186.4,9.78882769]
["bitfinex","SOLUSD",1761994304181,0.67,186.41,186.4,9.78882769]
["bitfinex","SOLUSD",1761994309802,2.66338682,186.41,186.4,9.78882769]
["bitfinex","SOLUSD",1761994311105,2.66338682,186.41,186.38,9.78882769]
["bitfinex","SOLUSD",1761994311303,1.99338682,186.39,186.38,9.78882769]
["bitfinex","SOLUSD",1761994311689,2.69338682,186.39,186.38,9.78882769]
["bitfinex","SOLUSD",1761994314500,0.7,186.39,186.38,9.78882769]
["bitfinex","SOLUSD",1761994314698,1.37056488,186.41,186.38,9.78882769]
["bitfinex","SOLUSD",1761994314894,1.99338682,186.39,186.38,9.78882769]
["bitfinex","SOLUSD",1761994315984,102.5,186.42,186.41,9.78882769]
["bitfinex","SOLUSD",1761994316602,105.19338682,186.42,186.41,9.78882769]
["bitfinex","SOLUSD",1761994317105,102.5,186.42,186.41,9.78882769]
["bitfinex","SOLUSD",1761994318508,105.15338682,186.42,186.41,9.78882769]
["bitfinex","SOLUSD",1761994321091,102.5,186.42,186.41,9.78882769]
["bitfinex","SOLUSD",1761994321290,102.5,186.42,186.41,15.83334676]
["bitfinex","SOLUSD",1761994324818,102.5,186.42,186.41,15.15334676]
["bitfinex","SOLUSD",1761994325894,102.5,186.42,186.41,9.78882769]
["bitfinex","SOLUSD",1761994326099,105.15338682,186.42,186.41,9.78882769]
["bitfinex","SOLUSD",1761994327715,104.49338682,186.42,186.41,9.78882769]
["bitfinex","SOLUSD",1761994329293,104.49338682,186.42,186.41,10.46882769]
["bitfinex","SOLUSD",1761994329717,104.49338682,186.42,186.41,9.78882769]
["bitfinex","SOLUSD",1761994331522,102.5,186.42,186.41,15.15334676]
["bitfinex","SOLUSD",1761994331716,102.5,186.42,186.41,15.83334676]
["bitfinex","SOLUSD",1761994335346,0.1,186.42,186.41,29.70489389]
["bitfinex","SOLUSD",1761994337440,0.1,186.42,186.41,26.59334676]
["bitfinex","SOLUSD",1761994337729,0.1,186.42,186.41,29.70489389]
["bitfinex","SOLUSD",1761994340619,0.1,186.42,186.41,45.48919729]
["bitfinex","SOLUSD",1761994341530,0.1,186.42,186.41,42.37765016]
["bitfinex","SOLUSD",1761994341717,0.1,186.42,186.41,45.48919729]
["bitfinex","SOLUSD",1761994346554,1e-08,186.42,186.41,66.08119729]
["bitfinex","SOLUSD",1761994346723,1e-08,186.42,186.41,45.48919729]
["bitfinex","SOLUSD",1761994346920,1e-08,186.42,186.41,56.56037536]
["bitfinex","SOLUSD",1761994347624,0.1,186.48,186.47,62.90037482]
["bitfinex","SOLUSD",1761994347812,0.1,186.48,186.47,63.59037482]
["bitfinex","SOLUSD",1761994348252,0.76,186.48,186.47,59.78882769]
["bitfinex","SOLUSD",1761994348536,3.87154713,186.48,186.47,59.78882769]
["bitfinex","SOLUSD",1761994351441,0.76,186.48,186.47,65.15162063]
["bitfinex","SOLUSD",1761994351624,0.1,186.48,186.47,65.15162063]
["bitfinex","SOLUSD",1761994351828,0.1,186.48,186.47,59.78882769]
["bitfinex","SOLUSD",1761994352049,0.76,186.48,186.47,59.78882769]
["bitfinex","SOLUSD",1761994353433,0.76,186.48,186.47,65.15162063]
["bitfinex","SOLUSD",1761994354542,0.1,186.48,186.47,65.15162063]
["bitfinex","SOLUSD",1761994356557,0.76,186.48,186.47,65.15162063]
["bitfinex","SOLUSD",1761994357144,0.1,186.48,186.47,65.15162063]
["bitfinex","SOLUSD",1761994358059,3.87154713,186.48,186.47,65.15162063]
["bitfinex","SOLUSD",1761994359958,0.76,186.48,186.47,65.15162063]
["bitfinex","SOLUSD",1761994362341,0.1,186.48,186.47,65.15162063]
["bitfinex","SOLUSD",1761994364166,0.76,186.48,186.47,65.15162063]
["bitfinex","SOLUSD",1761994364369,3.87154713,186.48,186.47,59.78882769]
["bitfinex","SOLUSD",1761994365268,0.76,186.48,186.47,59.78882769]
["bitfinex","SOLUSD",1761994365470,3.87154713,186.48,186.47,59.78882769]
["bitfinex","SOLUSD",1761994365764,0.1,186.48,186.47,65.86162063]
["bitfinex","SOLUSD",1761994368074,0.1,186.48,186.47,89.56516776]
["bitfinex","SOLUSD",1761994368564,0.1,186.48,186.47,86.45362063]
["bitfinex","SOLUSD",1761994374954,0.1,186.48,186.47,97.21362063]
["bitfinex","SOLUSD",1761994378963,0.1,186.48,186.47,100.32516776]
["bitfinex","SOLUSD",1761994380360,0.1,186.48,186.47,97.21362063]
["bitfinex","SOLUSD",1761994385588,0.1,186.48,186.47,100.32516776]
["bitfinex","SOLUSD",1761994388064,0.1,186.48,186.47,79.73316776]
["bitfinex","SOLUSD",1761994395393,0.1,186.48,186.47,78.61123116]
["bitfinex","SOLUSD",1761994398091,0.1,186.48,186.47,77.90123116]
["bitfinex","SOLUSD",1761994398469,0.1,186.48,186.47,78.60123116]
["bitfinex","SOLUSD",1761994399768,0.8,186.48,186.47,65.15162063]
["bitfinex","SOLUSD",1761994399975,2.78961053,186.48,186.47,59.78882769]
["bitfinex","SOLUSD",1761994404469,8.15211617,186.48,186.44,50.0]
["bitfinex","SOLUSD",1761994404678,1.98961053,186.45,186.44,59.78882769]
["bitfinex","SOLUSD",1761994405066,2.67961053,186.45,186.44,59.78882769]
["bitfinex","SOLUSD",1761994405407,2.67961053,186.45,186.43,9.78882769]
["bitfinex","SOLUSD",1761994405584,2.67961053,186.44,186.43,9.78882769]
["bitfinex","SOLUSD",1761994407473,2.67961053,186.44,186.42,50.0]
["bitfinex","SOLUSD",1761994407776,2.67961053,186.43,186.42,59.78882769]
["bitfinex","SOLUSD",1761994408591,2.67961053,186.43,186.4,50.0]
["bitfinex","SOLUSD",1761994408898,1.98961053,186.41,186.39,9.78882769]
["bitfinex","SOLUSD",1761994409198,1.98961053,186.4,186.39,9.78882769]
["bitfinex","SOLUSD",1761994409577,2.67961053,186.4,186.39,9.78882769]
["bitfinex","SOLUSD",1761994410009,2.67961053,186.4,186.36,50.0]
["bitfinex","SOLUSD",1761994410296,1.98961053,186.38,186.37,9.78882769]
["bitfinex","SOLUSD",1761994410674,0.69,186.38,186.37,9.78882769]
["bitfinex","SOLUSD",1761994410916,2.67961053,186.38,186.37,9.78882769]
["bitfinex","SOLUSD",1761994412479,8.04499308,186.38,186.37,9.78882769]
["bitfinex","SOLUSD",1761994412880,8.71566589,186.38,186.35,9.78882769]
["bitfinex","SOLUSD",1761994413197,1.98961053,186.36,186.35,9.78882769]
["bitfinex","SOLUSD",1761994413577,0.69,186.36,186.35,9.78882769]
["bitfinex","SOLUSD",1761994415279,2.67961053,186.36,186.35,9.78882769]
["bitfinex","SOLUSD",1761994417194,0.69,186.36,186.35,9.78882769]
["bitfinex","SOLUSD",1761994417412,2.67961053,186.36,186.35,9.78882769]
["bitfinex","SOLUSD",1761994417908,0.69,186.36,186.35,9.78882769]
["bitfinex","SOLUSD",1761994418807,2.67961053,186.36,186.35,9.78882769]
["bitfinex","SOLUSD",1761994423787,0.69,186.36,186.35,9.78882769]
["bitfinex","SOLUSD",1761994432422,1.98961053,186.37,186.35,9.78882769]
["bitfinex","SOLUSD",1761994432619,0.69,186.36,186.35,9.78882769]
["bitfinex","SOLUSD",1761994432808,2.67961053,186.36,186.35,9.78882769]
["bitfinex","SOLUSD",1761994438229,0.69,186.36,186.35,9.78882769]
["bitfinex","SOLUSD",1761994438437,2.67961053,186.36,186.35,9.78882769]
["bitfinex","SOLUSD",1761994440629,8.04556889,186.36,186.33,9.78882769]
["bitfinex","SOLUSD",1761994440829,1.98961053,186.34,186.32,50.0]
["bitfinex","SOLUSD",1761994441132,1.98961053,186.33,186.32,59.78882769]
["bitfinex","SOLUSD",1761994441309,2.69961053,186.33,186.3,59.63574125]
["bitfinex","SOLUSD",1761994441623,1.98961053,186.31,186.3,69.42456894]
["bitfinex","SOLUSD",1761994442009,2.69961053,186.31,186.3,69.42456894]
["bitfinex","SOLUSD",1761994442325,2.69961053,186.31,186.3,19.42456894]
["bitfinex","SOLUSD",1761994442716,8.06700895,186.31,186.3,9.63574125]
["bitfinex","SOLUSD",1761994444216,24.86219808,186.31,186.3,9.63574125]
["bitfinex","SOLUSD",1761994444618,8.73793375,186.31,186.3,9.63574125]
["bitfinex","SOLUSD",1761994447836,102.4,186.33,186.31,9.78882769]
["bitfinex","SOLUSD",1761994448808,104.38961053,186.33,186.31,9.78882769]
["bitfinex","SOLUSD",1761994449519,102.4,186.33,186.31,10.43882769]
["bitfinex","SOLUSD",1761994449738,102.4,186.33,186.32,60.43882769]
["bitfinex","SOLUSD",1761994451022,102.4,186.33,186.32,65.80593803]
["bitfinex","SOLUSD",1761994458155,102.4,186.33,186.32,68.92038475]
["bitfinex","SOLUSD",1761994459656,102.4,186.33,186.32,65.80593803]
["bitfinex","SOLUSD",1761994462462,106.89515552,186.37,186.35,9.78882769]
["bitfinex","SOLUSD",1761994462639,0.71,186.36,186.35,9.78882769]
["bitfinex","SOLUSD",1761994462841,3.82444672,186.36,186.35,9.78882769]
["bitfinex","SOLUSD",1761994464339,3.82444672,186.36,186.34,50.0]
["bitfinex","SOLUSD",1761994466055,3.11444672,186.36,186.34,50.0]
["bitfinex","SOLUSD",1761994466357,3.11444672,186.36,186.35,9.78882769]
["bitfinex","SOLUSD",1761994468852,3.77444672,186.36,186.35,9.78882769]
["bitfinex","SOLUSD",1761994470860,3.11444672,186.36,186.35,9.78882769]
["bitfinex","SOLUSD",1761994472580,3.77444672,186.36,186.35,9.78882769]
["bitfinex","SOLUSD",1761994477856,9.14040508,186.36,186.35,9.78882769]
["bitfinex","SOLUSD",1761994479844,9.14040508,186.36,186.34,50.0]
["bitfinex","SOLUSD",1761994480046,3.77444672,186.35,186.34,59.78882769]
["bitfinex","SOLUSD",1761994481863,3.11444672,186.35,186.34,59.78882769]
["bitfinex","SOLUSD",1761994482064,3.77444672,186.35,186.34,59.78882769]
["bitfinex","SOLUSD",1761994482783,3.11444672,186.35,186.34,59.78882769]
["bitfinex","SOLUSD",1761994483073,3.11444672,186.36,186.35,9.78882769]
["bitfinex","SOLUSD",1761994483372,106.17444672,186.37,186.35,9.78882769]
["bitfinex","SOLUSD",1761994484179,3.11444672,186.36,186.35,9.78882769]
["bitfinex","SOLUSD",1761994485378,3.11444672,186.36,186.35,10.48882769]
["bitfinex","SOLUSD",1761994485580,3.11444672,186.36,186.35,9.78882769]
["bitfinex","SOLUSD",1761994489678,3.81444672,186.36,186.35,9.78882769]
["bitfinex","SOLUSD",1761994490156,7.83599436,186.36,186.35,9.78882769]
["bitfinex","SOLUSD",1761994490477,7.13599436,186.36,186.35,9.78882769]
["bitfinex","SOLUSD",1761994493786,7.13599436,186.36,186.32,5.36706961]
["bitfinex","SOLUSD",1761994493787,8.50673915,186.36,186.32,50.0]
["bitfinex","SOLUSD",1761994493963,3.11444672,186.34,186.31,9.78882769]
["bitfinex","SOLUSD",1761994494156,3.7852635,186.34,186.31,9.78882769]
["bitfinex","SOLUSD",1761994494358,0.7,186.33,186.31,9.78882769]
["bitfinex","SOLUSD",1761994494877,4.02471164,186.32,186.31,9.78882769]
["bitfinex","SOLUSD",1761994496476,4.02471164,186.32,186.31,10.46882769]
["bitfinex","SOLUSD",1761994497577,4.02471164,186.32,186.31,9.78882769]
["bitfinex","SOLUSD",1761994499877,4.68471164,186.32,186.31,9.78882769]
["bitfinex","SOLUSD",1761994500080,4.02471164,186.32,186.31,9.78882769]
["bitfinex","SOLUSD",1761994500278,7.79915836,186.32,186.3,59.63574125]
["bitfinex","SOLUSD",1761994500480,7.79915836,186.31,186.3,69.42456894]
["bitfinex","SOLUSD",1761994504082,7.79915836,186.31,186.3,9.63574125]
["bitfinex","SOLUSD",1761994504380,8.47008316,186.31,186.3,9.63574125]
["bitfinex","SOLUSD",1761994504984,10.72303486,186.31,186.3,9.63574125]
["bitfinex","SOLUSD",1761994505185,13.83748158,186.31,186.3,9.63574125]
["bitfinex","SOLUSD",1761994506888,7.79915836,186.31,186.3,9.63574125]
["bitfinex","SOLUSD",1761994510203,4.02471164,186.31,186.3,20.13456894]
["bitfinex","SOLUSD",1761994517678,4.02471164,186.31,186.3,70.13456894]
["bitfinex","SOLUSD",1761994518071,105.05422685,186.34,186.31,9.78882769]
["bitfinex","SOLUSD",1761994518072,102.4,186.34,186.31,9.78882769]
["bitfinex","SOLUSD",1761994518272,4.01567001,186.33,186.31,10.49882769]
["bitfinex","SOLUSD",1761994518587,4.01567001,186.32,186.31,9.78882769]
["bitfinex","SOLUSD",1761994518977,4.01567001,186.32,186.31,10.49882769]
["bitfinex","SOLUSD",1761994520775,104.39422685,186.34,186.31,10.49882769]
["bitfinex","SOLUSD",1761994520975,4.01585191,186.33,186.31,10.49882769]
["bitfinex","SOLUSD",1761994521177,104.39422685,186.34,186.31,10.49882769]
["bitfinex","SOLUSD",1761994521178,105.10422685,186.34,186.31,10.49882769]
["bitfinex","SOLUSD",1761994521394,4.01601227,186.33,186.31,10.49882769]
["bitfinex","SOLUSD",1761994521701,105.10422685,186.34,186.31,10.49882769]
["bitfinex","SOLUSD",1761994521866,4.01601227,186.33,186.31,10.49882769]
["bitfinex","SOLUSD",1761994522066,105.10422685,186.34,186.31,10.49882769]
["bitfinex","SOLUSD",1761994522270,4.01601142,186.33,186.31,10.49882769]
["bitfinex","SOLUSD",1761994522488,105.10422685,186.34,186.31,10.49882769]
["bitfinex","SOLUSD",1761994522700,4.01618048,186.33,186.31,10.49882769]
["bitfinex","SOLUSD",1761994522875,105.10422685,186.34,186.31,10.49882769]
["bitfinex","SOLUSD",1761994523075,4.01618048,186.33,186.31,10.49882769]
["bitfinex","SOLUSD",1761994523297,104.39422685,186.34,186.32,0.71]
["bitfinex","SOLUSD",1761994523477,4.01635672,186.33,186.32,10.49882769]
["bitfinex","SOLUSD",1761994523683,4.01635673,186.33,186.32,10.49882769]
["bitfinex","SOLUSD",1761994523874,4.01635673,186.33,186.32,9.78882769]
["bitfinex","SOLUSD",1761994524396,4.01635673,186.33,186.32,10.49882769]
["bitfinex","SOLUSD",1761994524605,4.01635673,186.33,186.32,9.78882769]
["bitfinex","SOLUSD",1761994525401,6.01058358,186.33,186.32,9.78882769]
["bitfinex","SOLUSD",1761994526087,6.72058358,186.33,186.32,9.78882769]
["bitfinex","SOLUSD",1761994526288,12.75825866,186.33,186.3,9.63574125]
["bitfinex","SOLUSD",1761994526483,1.99422685,186.31,186.3,19.42456894]
["bitfinex","SOLUSD",1761994526690,6.01058358,186.31,186.3,9.63574125]
["bitfinex","SOLUSD",1761994526892,7.39150838,186.31,186.3,9.63574125]
["bitfinex","SOLUSD",1761994527898,12.7589068,186.31,186.3,9.63574125]
["bitfinex","SOLUSD",1761994528704,12.76010506,186.31,186.3,9.63574125]
["bitfinex","SOLUSD",1761994546691,28.88783669,186.31,186.3,9.63574125]
["bitfinex","SOLUSD",1761994550901,36.86474409,186.31,186.3,9.63574125]
["bitfinex","SOLUSD",1761994570333,50.28324014,186.31,186.23,0.2]
["bitfinex","SOLUSD",1761994570541,20.592,186.28,186.24,0.72]
["bitfinex","SOLUSD",1761994570717,4.68862386,186.27,186.24,0.72]
["bitfinex","SOLUSD",1761994570918,4.01755499,186.26,186.24,0.72]
["bitfinex","SOLUSD",1761994571118,4.01755499,186.25,186.24,0.72]
["bitfinex","SOLUSD",1761994571837,6.01178184,186.25,186.24,0.72]
["bitfinex","SOLUSD",1761994578471,6.01588542,186.25,186.24,0.72]
["bitfinex","SOLUSD",1761994579549,7.14039752,186.25,186.24,0.72]
["bitfinex","SOLUSD",1761994580249,12.50952503,186.25,186.24,0.72]
["bitfinex","SOLUSD",1761994580953,13.18066596,186.25,186.23,0.2]
["bitfinex","SOLUSD",1761994581147,7.14039752,186.24,186.23,0.87]
["bitfinex","SOLUSD",1761994582152,12.50981332,186.24,186.23,0.87]
["bitfinex","SOLUSD",1761994582335,13.22981332,186.24,186.23,0.2]
["bitfinex","SOLUSD",1761994583324,29.3627487,186.24,186.23,0.2]
["bitfinex","SOLUSD",1761994589351,28.6427487,186.24,186.23,0.2]
["bitfinex","SOLUSD",1761994589534,29.31392567,186.24,186.23,0.2]
["bitfinex","SOLUSD",1761994590953,25.52400975,186.24,186.23,0.89]
["bitfinex","SOLUSD",1761994591146,12.50981332,186.24,186.23,0.89]
["bitfinex","SOLUSD",1761994594657,7.14039752,186.24,186.23,0.89]
["bitfinex","SOLUSD",1761994595846,12.50981332,186.24,186.23,0.89]
["bitfinex","SOLUSD",1761994599960,7.14039752,186.24,186.23,0.89]
["bitfinex","SOLUSD",1761994600536,12.50981332,186.24,186.23,0.89]
["bitfinex","SOLUSD",1761994602058,9.39107437,186.24,186.23,0.89]
["bitfinex","SOLUSD",1761994602362,12.50981332,186.24,186.23,0.89]
["bitfinex","SOLUSD",1761994603065,13.18099029,186.24,186.23,0.89]
["bitfinex","SOLUSD",1761994605055,25.93131553,186.24,186.23,0.2]
["bitfinex","SOLUSD",1761994606251,25.93131553,186.24,186.23,0.89]
["bitfinex","SOLUSD",1761994607459,26.64131553,186.24,186.23,0.2]
["bitfinex","SOLUSD",1761994609962,25.93131553,186.24,186.23,0.2]
["bitfinex","SOLUSD",1761994610149,26.6024925,186.24,186.23,0.89]
["bitfinex","SOLUSD",1761994610466,12.50981332,186.24,186.23,0.89]
["bitfinex","SOLUSD",1761994610664,13.18099029,186.24,186.23,0.89]
["bitfinex","SOLUSD",1761994612166,7.81157449,186.24,186.23,0.89]
["bitfinex","SOLUSD",1761994614270,4.02165857,186.24,186.23,0.89]
["bitfinex","SOLUSD",1761994619253,7.14039752,186.24,186.23,0.89]
["bitfinex","SOLUSD",1761994619458,7.14315766,186.24,186.23,0.89]
["bitfinex","SOLUSD",1761994623184,4.02441871,186.24,186.23,0.89]
["bitfinex","SOLUSD",1761994623479,7.14315766,186.24,186.23,0.89]
["bitfinex","SOLUSD",1761994625586,4.02441871,186.24,186.23,0.89]
["bitfinex","SOLUSD",1761994629073,7.14315766,186.24,186.23,0.89]
["bitfinex","SOLUSD",1761994632059,4.02441871,186.24,186.23,0.89]
["bitfinex","SOLUSD",1761994638374,4.02737534,186.24,186.23,0.89]
["bitfinex","SOLUSD",1761994638568,16.12859869,186.28,186.24,50.0]
["bitfinex","SOLUSD",1761994638775,4.0269974,186.27,186.24,50.71]
["bitfinex","SOLUSD",1761994638973,4.0269974,186.26,186.25,0.71]
["bitfinex","SOLUSD",1761994644292,102.4,186.27,186.25,0.71]
["bitfinex","SOLUSD",1761994645587,2.68523955,186.26,186.24,50.0]
["bitfinex","SOLUSD",1761994645794,1.99523955,186.25,186.24,50.0]
["bitfinex","SOLUSD",1761994645982,2.68523955,186.25,186.24,50.0]
["bitfinex","SOLUSD",1761994646376,1.99523955,186.25,186.24,50.0]
["bitfinex","SOLUSD",1761994646694,0.69,186.26,186.24,50.0]
["bitfinex","SOLUSD",1761994646695,2.68523955,186.26,186.24,50.0]
["bitfinex","SOLUSD",1761994648488,1.99523955,186.26,186.24,50.68]
["bitfinex","SOLUSD",1761994649399,2.64523955,186.26,186.24,50.0]
["bitfinex","SOLUSD",1761994650291,1.99523955,186.26,186.24,50.68]
["bitfinex","SOLUSD",1761994650496,126.54250793,186.27,186.24,50.68]
["bitfinex","SOLUSD",1761994650798,4.02339292,186.26,186.24,50.68]
["bitfinex","SOLUSD",1761994650990,123.89726838,186.27,186.25,0.68]
["bitfinex","SOLUSD",1761994651191,4.02339292,186.26,186.25,0.68]
["bitfinex","SOLUSD",1761994652480,4.02339292,186.26,186.25,10.46882769]
["bitfinex","SOLUSD",1761994652678,16.12686466,186.3,186.28,50.0]
["bitfinex","SOLUSD",1761994652894,4.02315381,186.29,186.28,50.0]
["bitfinex","SOLUSD",1761994653794,6.66839336,186.29,186.24,50.0]
["bitfinex","SOLUSD",1761994653976,1.99523955,186.26,186.24,50.68]
["bitfinex","SOLUSD",1761994654373,1.99523955,186.26,186.25,0.68]
["bitfinex","SOLUSD",1761994654592,6.01855826,186.26,186.25,0.68]
["bitfinex","SOLUSD",1761994654793,4.02331871,186.26,186.25,0.68]
["bitfinex","SOLUSD",1761994654974,2.66623638,186.29,186.25,0.68]
["bitfinex","SOLUSD",1761994655178,22.14607434,186.28,186.25,0.68]
["bitfinex","SOLUSD",1761994655377,4.02310316,186.27,186.25,0.68]
["bitfinex","SOLUSD",1761994655604,18.12297118,186.28,186.25,0.68]
["bitfinex","SOLUSD",1761994655808,4.02311481,186.27,186.25,0.68]
["bitfinex","SOLUSD",1761994656118,104.39523955,186.3,186.26,59.78882769]
["bitfinex","SOLUSD",1761994656299,4.02193779,186.29,186.26,59.78882769]
["bitfinex","SOLUSD",1761994656493,102.4,186.3,186.27,0.68]
["bitfinex","SOLUSD",1761994656694,4.02190886,186.29,186.27,0.68]
["bitfinex","SOLUSD",1761994656901,102.4,186.3,186.28,50.0]
["bitfinex","SOLUSD",1761994657386,102.4,186.3,186.29,0.68]
["bitfinex","SOLUSD",1761994657592,106.42127758,186.3,186.29,0.68]
["bitfinex","SOLUSD",1761994659788,102.4,186.3,186.29,0.68]
["bitfinex","SOLUSD",1761994668415,102.4,186.3,186.28,50.68]
["bitfinex","SOLUSD",1761994670214,102.4,186.3,186.29,0.68]
["bitfinex","SOLUSD",1761994670711,102.4,186.3,186.28,50.68]
["bitfinex","SOLUSD",1761994675913,103.05,186.3,186.28,50.0]
["bitfinex","SOLUSD",1761994678021,102.4,186.3,186.28,50.0]
["bitfinex","SOLUSD",1761994678219,102.4,186.3,186.28,50.69]
["bitfinex","SOLUSD",1761994678597,103.09,186.3,186.28,50.69]
["bitfinex","SOLUSD",1761994679725,103.09,186.3,186.28,50.0]
["bitfinex","SOLUSD",1761994681136,102.4,186.3,186.28,50.69]
["bitfinex","SOLUSD",1761994682720,103.09,186.3,186.28,50.69]
["bitfinex","SOLUSD",1761994684323,0.69,186.29,186.28,50.0]
["bitfinex","SOLUSD",1761994684504,2.68523955,186.29,186.28,50.0]
["bitfinex","SOLUSD",1761994686214,6.70469138,186.29,186.28,50.0]
["bitfinex","SOLUSD",1761994687625,6.70469138,186.29,186.26,50.0]
["bitfinex","SOLUSD",1761994687830,1.99523955,186.27,186.26,50.69]
["bitfinex","SOLUSD",1761994688020,1.99523955,186.28,186.26,50.69]
["bitfinex","SOLUSD",1761994688819,2.68523955,186.29,186.26,50.69]
["bitfinex","SOLUSD",1761994690511,1.99523955,186.28,186.26,50.69]
["bitfinex","SOLUSD",1761994692634,0.69,186.29,186.26,50.69]
["bitfinex","SOLUSD",1761994692828,1.99523955,186.28,186.26,50.69]
["bitfinex","SOLUSD",1761994702743,2.68523955,186.28,186.26,50.69]
["bitfinex","SOLUSD",1761994702938,1.99523955,186.28,186.26,50.0]
["bitfinex","SOLUSD",1761994703145,1.99523955,186.28,186.26,50.68]
["bitfinex","SOLUSD",1761994703447,3.11713436,186.28,186.26,50.68]
["bitfinex","SOLUSD",1761994703753,3.80713436,186.27,186.26,50.0]
["bitfinex","SOLUSD",1761994703948,7.83312991,186.27,186.26,50.0]
["bitfinex","SOLUSD",1761994704119,7.83312991,186.27,186.24,50.0]
["bitfinex","SOLUSD",1761994704324,3.11713436,186.25,186.24,50.0]
["bitfinex","SOLUSD",1761994704523,7.14284549,186.25,186.24,50.0]
["bitfinex","SOLUSD",1761994704755,7.83284549,186.25,186.24,50.0]
["bitfinex","SOLUSD",1761994704958,7.83284549,186.25,186.23,0.2]
["bitfinex","SOLUSD",1761994705130,3.80713436,186.24,186.23,0.2]
["bitfinex","SOLUSD",1761994705538,7.8322082,186.24,186.23,0.2]
["bitfinex","SOLUSD",1761994706951,7.1422082,186.24,186.23,0.2]
["bitfinex","SOLUSD",1761994707129,4.02507384,186.24,186.23,0.2]
["bitfinex","SOLUSD",1761994707328,4.71507384,186.24,186.23,0.2]
["bitfinex","SOLUSD",1761994707921,7.1422082,186.24,186.23,0.2]
["bitfinex","SOLUSD",1761994708445,7.8622082,186.24,186.23,0.2]
["bitfinex","SOLUSD",1761994708927,4.02507384,186.24,186.23,0.2]
["bitfinex","SOLUSD",1761994709645,7.1422082,186.24,186.23,0.2]
["bitfinex","SOLUSD",1761994710130,7.8622082,186.24,186.23,0.2]
["bitfinex","SOLUSD",1761994710330,7.1422082,186.24,186.23,0.2]
["bitfinex","SOLUSD",1761994710543,7.8622082,186.24,186.23,0.2]
["bitfinex","SOLUSD",1761994711035,7.1422082,186.24,186.23,0.2]
["bitfinex","SOLUSD",1761994711658,7.8622082,186.24,186.23,0.2]
["bitfinex","SOLUSD",1761994713257,4.74507384,186.24,186.23,0.2]
["bitfinex","SOLUSD",1761994714160,4.02507384,186.24,186.23,0.2]
["bitfinex","SOLUSD",1761994715865,4.02507384,186.24,186.23,0.88]
["bitfinex","SOLUSD",1761994716037,4.02507384,186.24,186.23,0.2]
["bitfinex","SOLUSD",1761994716654,7.1422082,186.24,186.23,0.2]
["bitfinex","SOLUSD",1761994720163,7.8622082,186.24,186.23,0.2]
["bitfinex","SOLUSD",1761994722652,7.1422082,186.24,186.23,0.2]
["bitfinex","SOLUSD",1761994723248,7.8622082,186.24,186.23,0.2]
["bitfinex","SOLUSD",1761994725062,4.02507384,186.24,186.23,0.2]
["bitfinex","SOLUSD",1761994725367,4.02507384,186.24,186.23,0.88]
["bitfinex","SOLUSD",1761994730869,4.02507384,186.24,186.23,0.2]
["bitfinex","SOLUSD",1761994731065,13.221624,186.24,186.23,0.2]
["bitfinex","SOLUSD",1761994731669,12.511624,186.24,186.23,0.2]
["bitfinex","SOLUSD",1761994733876,13.221624,186.24,186.23,0.2]
["bitfinex","SOLUSD",1761994736576,7.8522082,186.24,186.23,0.2]
["bitfinex","SOLUSD",1761994736755,7.1422082,186.24,186.23,0.2]
["bitfinex","SOLUSD",1761994740986,13.211624,186.24,186.23,0.2]
["bitfinex","SOLUSD",1761994741185,29.34369186,186.24,186.23,0.2]
["bitfinex","SOLUSD",1761994743178,29.34008491,186.24,186.23,0.2]
["bitfinex","SOLUSD",1761994746379,26.22295055,186.24,186.23,0.2]
["bitfinex","SOLUSD",1761994746680,29.34008491,186.24,186.23,0.2]
["bitfinex","SOLUSD",1761994751498,49.93208491,186.24,186.23,0.2]
["bitfinex","SOLUSD",1761994753679,29.34008491,186.24,186.23,0.2]
["bitfinex","SOLUSD",1761994754870,20.592,186.21,186.16,0.2]
["bitfinex","SOLUSD",1761994755188,20.592,186.21,186.16,0.91]
["bitfinex","SOLUSD",1761994755189,3.11713436,186.17,186.16,0.91]
["bitfinex","SOLUSD",1761994755495,7.13860125,186.17,186.16,0.91]
["bitfinex","SOLUSD",1761994756089,23.27500767,186.17,186.16,0.91]
["bitfinex","SOLUSD",1761994757360,4.02146689,186.17,186.16,0.91]
["bitfinex","SOLUSD",1761994760509,21.50644831,186.19,186.18,59.78882769]
["bitfinex","SOLUSD",1761994760510,16.13553852,186.19,186.18,59.78882769]
["bitfinex","SOLUSD",1761994760809,4.0135445,186.19,186.18,59.78882769]
["bitfinex","SOLUSD",1761994760982,4.0135445,186.19,186.18,60.46882769]
["bitfinex","SOLUSD",1761994767507,4.0135445,186.19,186.18,65.83997389]
["bitfinex","SOLUSD",1761994774408,102.4,186.2,186.19,9.78882769]
["bitfinex","SOLUSD",1761994774599,106.41861792,186.2,186.19,12.50494519]
["bitfinex","SOLUSD",1761994775609,102.4,186.26,186.23,50.0]
["bitfinex","SOLUSD",1761994775788,4.01869378,186.25,186.23,50.72]
["bitfinex","SOLUSD",1761994775992,4.01869378,186.24,186.23,50.72]
["bitfinex","SOLUSD",1761994776611,4.01869378,186.24,186.23,50.0]
["bitfinex","SOLUSD",1761994777191,4.01869378,186.24,186.23,50.72]
["bitfinex","SOLUSD",1761994777586,4.66869378,186.24,186.23,50.0]
["bitfinex","SOLUSD",1761994778009,4.01869378,186.24,186.23,50.0]
["bitfinex","SOLUSD",1761994778188,4.01869378,186.24,186.23,50.72]
["bitfinex","SOLUSD",1761994778700,4.01869378,186.24,186.23,60.50882769]
["bitfinex","SOLUSD",1761994784390,4.01869378,186.24,186.23,59.78882769]
["bitfinex","SOLUSD",1761994784594,4.66869378,186.24,186.23,59.78882769]
["bitfinex","SOLUSD",1761994784816,4.01869378,186.24,186.23,59.78882769]
["bitfinex","SOLUSD",1761994786233,4.01869378,186.24,186.23,60.50882769]
["bitfinex","SOLUSD",1761994788322,4.01869378,186.24,186.23,59.78882769]
["bitfinex","SOLUSD",1761994788516,4.01869378,186.24,186.23,60.50882769]
["bitfinex","SOLUSD",1761994788909,4.01869378,186.24,186.23,65.87853181]
["bitfinex","SOLUSD",1761994789610,4.01869378,186.24,186.23,50.72]
["bitfinex","SOLUSD",1761994789916,4.01869378,186.24,186.23,60.50882769]
["bitfinex","SOLUSD",1761994791500,4.01869378,186.24,186.23,67.87464931]
["bitfinex","SOLUSD",1761994792118,102.4,186.26,186.25,59.78882769]
["bitfinex","SOLUSD",1761994792422,106.41309809,186.26,186.25,59.78882769]
["bitfinex","SOLUSD",1761994793625,106.41309809,186.26,186.25,60.50882769]
["bitfinex","SOLUSD",1761994796610,106.41309809,186.26,186.25,65.8779552]
["bitfinex","SOLUSD",1761994797331,106.41309809,186.26,186.25,60.50882769]
["bitfinex","SOLUSD",1761994799040,102.4,186.26,186.25,60.50882769]
["bitfinex","SOLUSD",1761994799535,0.7,186.28,186.27,50.0]
["bitfinex","SOLUSD",1761994799837,4.68095056,186.28,186.27,50.0]
["bitfinex","SOLUSD",1761994800133,6.67706806,186.28,186.27,50.0]
["bitfinex","SOLUSD",1761994800831,4.01095056,186.28,186.27,60.46882769]
["bitfinex","SOLUSD",1761994801045,4.01095056,186.28,186.27,65.83737871]
["bitfinex","SOLUSD",1761994801219,4.68095056,186.28,186.27,59.78882769]
["bitfinex","SOLUSD",1761994801419,6.67706806,186.28,186.27,59.78882769]
["bitfinex","SOLUSD",1761994802206,4.01095056,186.28,186.27,59.78882769]
["bitfinex","SOLUSD",1761994803739,0.67,186.29,186.27,59.78882769]
["bitfinex","SOLUSD",1761994804520,1.9961175,186.3,186.28,0.68]
["bitfinex","SOLUSD",1761994804837,4.01222198,186.29,186.27,65.83731363]
["bitfinex","SOLUSD",1761994805037,2.6661175,186.31,186.27,65.83731363]
["bitfinex","SOLUSD",1761994805331,4.68222198,186.3,186.27,65.83731363]
["bitfinex","SOLUSD",1761994805534,4.01222198,186.29,186.28,10.46882769]
["bitfinex","SOLUSD",1761994805735,13.41467441,186.37,186.3,50.0]
["bitfinex","SOLUSD",1761994805736,2.6661175,186.35,186.3,50.0]
["bitfinex","SOLUSD",1761994806039,4.01238943,186.34,186.3,51.9961175]
["bitfinex","SOLUSD",1761994806344,4.01238943,186.33,186.32,59.78882769]
["bitfinex","SOLUSD",1761994807636,4.01238943,186.33,186.32,50.0]
["bitfinex","SOLUSD",1761994807825,4.01017109,186.33,186.32,50.0]
["bitfinex","SOLUSD",1761994808229,4.01017109,186.33,186.32,59.78882769]
["bitfinex","SOLUSD",1761994808432,4.01017109,186.33,186.32,60.46882769]
["bitfinex","SOLUSD",1761994808629,4.01017109,186.33,186.32,65.83593803]
["bitfinex","SOLUSD",1761994810416,1.9961175,186.36,186.32,65.83593803]
["bitfinex","SOLUSD",1761994810616,4.00684118,186.35,186.33,0.68]
["bitfinex","SOLUSD",1761994810914,4.00684118,186.34,186.33,0.68]
["bitfinex","SOLUSD",1761994811116,4.00684118,186.34,186.32,65.15593803]
["bitfinex","SOLUSD",1761994811435,0.67,186.35,186.32,65.83593803]
["bitfinex","SOLUSD",1761994811639,4.0061728,186.34,186.32,65.83593803]
["bitfinex","SOLUSD",1761994811817,2.6661175,186.35,186.32,65.83593803]
["bitfinex","SOLUSD",1761994812016,4.00617244,186.34,186.32,65.83593803]
["bitfinex","SOLUSD",1761994812238,2.6661175,186.35,186.32,65.83593803]
["bitfinex","SOLUSD",1761994812416,4.67647481,186.34,186.32,65.15593803]
["bitfinex","SOLUSD",1761994812616,2.6661175,186.35,186.32,65.83593803]
["bitfinex","SOLUSD",1761994812818,4.00566567,186.34,186.32,65.83593803]
["bitfinex","SOLUSD",1761994813141,0.67,186.35,186.32,65.83593803]
["bitfinex","SOLUSD",1761994813340,4.00596925,186.34,186.32,65.83593803]
["bitfinex","SOLUSD",1761994813546,0.67,186.35,186.32,65.83593803]
["bitfinex","SOLUSD",1761994813839,4.00526838,186.34,186.32,65.83593803]
["bitfinex","SOLUSD",1761994814037,0.67,186.35,186.32,65.15593803]
["bitfinex","SOLUSD",1761994814339,4.00526802,186.34,186.33,0.68]
["bitfinex","SOLUSD",1761994814542,4.00526802,186.34,186.32,65.83593803]
["bitfinex","SOLUSD",1761994814724,0.67,186.35,186.32,65.83593803]
["bitfinex","SOLUSD",1761994814922,4.00502647,186.34,186.32,65.83593803]
["bitfinex","SOLUSD",1761994815124,0.67,186.35,186.32,65.83593803]
["bitfinex","SOLUSD",1761994815425,4.00502683,186.34,186.32,56.04711034]
["bitfinex","SOLUSD",1761994815622,0.67,186.35,186.32,56.04711034]
["bitfinex","SOLUSD",1761994815846,4.00492711,186.34,186.32,56.04711034]
["bitfinex","SOLUSD",1761994816031,0.67,186.35,186.32,56.04711034]
["bitfinex","SOLUSD",1761994817744,6.00114433,186.36,186.32,56.04711034]
["bitfinex","SOLUSD",1761994818046,4.0046828,186.35,186.34,59.78882769]
["bitfinex","SOLUSD",1761994818349,4.00465437,186.35,186.34,59.78882769]
["bitfinex","SOLUSD",1761994819024,4.00465437,186.35,186.34,50.0]
["bitfinex","SOLUSD",1761994820237,4.00465437,186.35,186.34,59.78882769]
["bitfinex","SOLUSD",1761994820640,105.0661175,186.37,186.34,59.78882769]
["bitfinex","SOLUSD",1761994820845,4.00470406,186.36,186.34,59.78882769]
["bitfinex","SOLUSD",1761994821049,105.0661175,186.37,186.34,59.78882769]
["bitfinex","SOLUSD",1761994821259,4.0047037,186.36,186.34,59.78882769]
["bitfinex","SOLUSD",1761994821547,110.43180545,186.37,186.34,59.78882769]
["bitfinex","SOLUSD",1761994821751,1.9961175,186.35,186.34,50.0]
["bitfinex","SOLUSD",1761994822047,6.0002591,186.35,186.34,50.0]
["bitfinex","SOLUSD",1761994822249,6.6702591,186.35,186.34,50.0]
["bitfinex","SOLUSD",1761994824148,12.03650541,186.35,186.31,50.0]
["bitfinex","SOLUSD",1761994824455,4.6741416,186.34,186.31,50.0]
["bitfinex","SOLUSD",1761994824642,4.0041416,186.33,186.31,50.69]
["bitfinex","SOLUSD",1761994824844,4.0041416,186.32,186.31,60.47882769]
["bitfinex","SOLUSD",1761994828158,25.27504458,186.34,186.31,60.47882769]
["bitfinex","SOLUSD",1761994828360,4.00602054,186.33,186.31,60.47882769]
["bitfinex","SOLUSD",1761994828546,25.27504458,186.34,186.31,60.47882769]
["bitfinex","SOLUSD",1761994828861,4.00637686,186.33,186.31,60.47882769]
["bitfinex","SOLUSD",1761994829059,25.27504458,186.34,186.31,59.78882769]
["bitfinex","SOLUSD",1761994829237,4.00637644,186.33,186.31,59.78882769]
["bitfinex","SOLUSD",1761994829438,22.15993838,186.34,186.31,59.78882769]
["bitfinex","SOLUSD",1761994829640,4.00680826,186.33,186.31,59.78882769]
["bitfinex","SOLUSD",1761994829840,22.15993838,186.34,186.31,60.50882769]
["bitfinex","SOLUSD",1761994830154,4.00680862,186.33,186.31,60.50882769]
["bitfinex","SOLUSD",1761994830349,6.03654065,186.34,186.31,60.50882769]
["bitfinex","SOLUSD",1761994830535,16.12166483,186.35,186.34,59.78882769]
["bitfinex","SOLUSD",1761994830736,4.00688057,186.35,186.34,62.90393389]
["bitfinex","SOLUSD",1761994830932,4.00688057,186.35,186.34,63.62393389]
["bitfinex","SOLUSD",1761994831459,102.4,186.37,186.36,50.0]
["bitfinex","SOLUSD",1761994831650,106.40712454,186.37,186.36,50.0]
["bitfinex","SOLUSD",1761994835861,106.40712454,186.37,186.36,50.72]
["bitfinex","SOLUSD",1761994836060,106.40712454,186.37,186.36,60.50882769]
["bitfinex","SOLUSD",1761994836246,4.00712454,186.37,186.36,63.62393389]
["bitfinex","SOLUSD",1761994837556,108.46481968,186.4,186.38,50.0]
["bitfinex","SOLUSD",1761994837763,106.40907796,186.39,186.38,50.0]
["bitfinex","SOLUSD",1761994838086,107.10907796,186.39,186.38,50.0]
["bitfinex","SOLUSD",1761994841669,106.40907796,186.39,186.38,50.0]
["bitfinex","SOLUSD",1761994842260,107.10907796,186.39,186.38,50.0]
["bitfinex","SOLUSD",1761994843662,107.11216039,186.39,186.38,50.0]
["bitfinex","SOLUSD",1761994845449,115.59236128,186.39,186.33,50.0]
["bitfinex","SOLUSD",1761994845655,3.1151062,186.36,186.33,50.0]
["bitfinex","SOLUSD",1761994845863,4.01216039,186.35,186.33,50.0]
["bitfinex","SOLUSD",1761994846065,4.01216039,186.34,186.33,50.0]
["bitfinex","SOLUSD",1761994846263,4.71216039,186.34,186.33,50.0]
["bitfinex","SOLUSD",1761994847561,4.01216039,186.34,186.33,50.0]
["bitfinex","SOLUSD",1761994848294,4.71216039,186.34,186.33,50.0]
["bitfinex","SOLUSD",1761994848795,4.71619384,186.34,186.33,50.0]
["bitfinex","SOLUSD",1761994849580,4.01619384,186.34,186.33,68.93075619]
["bitfinex","SOLUSD",1761994850968,4.01619384,186.34,186.33,59.78882769]
["bitfinex","SOLUSD",1761994852476,4.01619384,186.34,186.33,65.15564999]
["bitfinex","SOLUSD",1761994853980,0.66,186.36,186.35,50.0]
["bitfinex","SOLUSD",1761994854174,4.67879518,186.36,186.35,50.0]
["bitfinex","SOLUSD",1761994858828,4.01879518,186.36,186.35,50.0]
["bitfinex","SOLUSD",1761994865805,4.70879518,186.36,186.35,50.0]
["bitfinex","SOLUSD",1761994867613,4.7083508,186.36,186.35,50.0]
["bitfinex","SOLUSD",1761994869212,4.0183508,186.36,186.35,50.7]
["bitfinex","SOLUSD",1761994869407,4.0183508,186.36,186.35,50.0]
["bitfinex","SOLUSD",1761994871804,4.7083508,186.36,186.35,50.0]
["bitfinex","SOLUSD",1761994872122,13.18902858,186.36,186.35,50.0]
["bitfinex","SOLUSD",1761994875405,12.49902858,186.36,186.35,50.0]
["bitfinex","SOLUSD",1761994876827,13.18902858,186.36,186.35,50.0]
["bitfinex","SOLUSD",1761994877505,12.49902858,186.36,186.35,50.0]
["bitfinex","SOLUSD",1761994878408,9.38392238,186.36,186.35,65.855074]
["bitfinex","SOLUSD",1761994880017,9.38392238,186.36,186.35,60.48882769]
["bitfinex","SOLUSD",1761994884609,9.38392238,186.36,186.35,65.855074]
["bitfinex","SOLUSD",1761994886921,4.0183508,186.36,186.35,65.855074]
["bitfinex","SOLUSD",1761994887099,105.5151062,186.39,186.38,50.0]
["bitfinex","SOLUSD",1761994887304,108.41349572,186.39,186.38,50.0]
["bitfinex","SOLUSD",1761994887507,124.52996406,186.39,186.38,50.0]
["bitfinex","SOLUSD",1761994887914,122.53754886,186.39,186.38,50.68]
["bitfinex","SOLUSD",1761994888308,106.42108052,186.39,186.38,60.46882769]
["bitfinex","SOLUSD",1761994888832,4.02108052,186.39,186.38,117.82662544]
["bitfinex","SOLUSD",1761994888999,0.1,186.42,186.41,59.78882769]
["bitfinex","SOLUSD",1761994889198,16.21300588,186.42,186.41,59.78882769]
["bitfinex","SOLUSD",1761994889411,16.21300588,186.42,186.41,60.48882769]
["bitfinex","SOLUSD",1761994889606,0.1,186.42,186.41,60.48882769]
["bitfinex","SOLUSD",1761994892226,0.1,186.42,186.41,65.85334676]
["bitfinex","SOLUSD",1761994893101,0.1,186.42,186.41,60.48882769]
["bitfinex","SOLUSD",1761994894398,0.1,186.42,186.41,65.85334676]
["bitfinex","SOLUSD",1761994894600,0.1,186.42,186.41,59.78882769]
["bitfinex","SOLUSD",1761994895732,2.7624152,186.42,186.41,59.78882769]
["bitfinex","SOLUSD",1761994896305,2.0924152,186.42,186.41,59.78882769]
["bitfinex","SOLUSD",1761994896533,2.7624152,186.42,186.41,59.78882769]
["bitfinex","SOLUSD",1761994897231,2.0924152,186.42,186.41,59.78882769]
["bitfinex","SOLUSD",1761994897833,0.1,186.42,186.41,59.78882769]
["bitfinex","SOLUSD",1761994898031,0.1,186.42,186.41,60.48882769]
["bitfinex","SOLUSD",1761994898635,0.1,186.42,186.41,59.78882769]
["bitfinex","SOLUSD",1761994900733,2.0924152,186.42,186.41,50.0]
["bitfinex","SOLUSD",1761994901034,2.0924152,186.42,186.41,59.78882769]
["bitfinex","SOLUSD",1761994901224,0.1,186.42,186.41,59.78882769]
["bitfinex","SOLUSD",1761994902224,0.1,186.42,186.41,60.48882769]
["bitfinex","SOLUSD",1761994902425,2.0924152,186.42,186.41,60.48882769]
["bitfinex","SOLUSD",1761994902615,0.1,186.42,186.41,59.78882769]
["bitfinex","SOLUSD",1761994902815,2.0924152,186.42,186.41,59.78882769]
["bitfinex","SOLUSD",1761994903639,2.0924152,186.42,186.41,60.48882769]
["bitfinex","SOLUSD",1761994903850,0.1,186.42,186.41,60.48882769]
["bitfinex","SOLUSD",1761994904632,2.24840078,186.42,186.41,60.48882769]
["bitfinex","SOLUSD",1761994905131,2.24840078,186.42,186.41,59.78882769]
["bitfinex","SOLUSD",1761994905328,4.24081598,186.42,186.41,59.78882769]
["bitfinex","SOLUSD",1761994907926,2.24840078,186.42,186.41,59.78882769]
["bitfinex","SOLUSD",1761994908125,4.24081598,186.42,186.41,59.78882769]
["bitfinex","SOLUSD",1761994909420,2.24840078,186.42,186.41,59.78882769]
["bitfinex","SOLUSD",1761994909937,2.24840078,186.42,186.41,60.48882769]
["bitfinex","SOLUSD",1761994910733,4.24081598,186.42,186.41,59.78882769]
["bitfinex","SOLUSD",1761994911722,4.91081598,186.42,186.41,59.78882769]
["bitfinex","SOLUSD",1761994912239,4.24081598,186.42,186.41,59.78882769]
["bitfinex","SOLUSD",1761994914523,4.91081598,186.42,186.41,59.78882769]
["bitfinex","SOLUSD",1761994914724,4.24081598,186.42,186.41,59.78882769]
["bitfinex","SOLUSD",1761994915844,4.24081598,186.42,186.41,50.0]
["bitfinex","SOLUSD",1761994917932,4.24081598,186.42,186.41,59.78882769]
["bitfinex","SOLUSD",1761994918332,2.24840078,186.42,186.41,59.78882769]
["bitfinex","SOLUSD",1761994918533,2.24840078,186.42,186.41,50.0]
["bitfinex","SOLUSD",1761994918534,4.24081598,186.42,186.41,50.0]
["bitfinex","SOLUSD",1761994919235,4.24081598,186.42,186.41,59.78882769]
["bitfinex","SOLUSD",1761994922446,2.24840078,186.42,186.41,50.0]
["bitfinex","SOLUSD",1761994922626,4.24081598,186.42,186.41,59.78882769]
["bitfinex","SOLUSD",1761994923553,4.24081598,186.42,186.41,50.0]
["bitfinex","SOLUSD",1761994924453,4.24081598,186.42,186.41,59.78882769]
["bitfinex","SOLUSD",1761994925349,4.96081598,186.42,186.41,59.78882769]
["bitfinex","SOLUSD",1761994925548,4.96081598,186.42,186.41,50.0]
["bitfinex","SOLUSD",1761994925549,8.97629987,186.42,186.41,50.0]
["bitfinex","SOLUSD",1761994926441,8.25629987,186.42,186.41,50.0]
["bitfinex","SOLUSD",1761994927147,8.97629987,186.42,186.41,50.0]
["bitfinex","SOLUSD",1761994928565,8.25629987,186.42,186.41,50.0]
["bitfinex","SOLUSD",1761994928939,8.97629987,186.42,186.41,50.0]
["bitfinex","SOLUSD",1761994929948,8.25629987,186.42,186.41,50.0]
["bitfinex","SOLUSD",1761994930959,8.97629987,186.42,186.41,50.0]
["bitfinex","SOLUSD",1761994932459,14.34053117,186.42,186.39,50.0]
["bitfinex","SOLUSD",1761994932647,14.34053117,186.42,186.39,59.78882769]
["bitfinex","SOLUSD",1761994932648,1.9924152,186.4,186.39,59.78882769]
["bitfinex","SOLUSD",1761994932848,6.01573785,186.4,186.39,59.78882769]
["bitfinex","SOLUSD",1761994933062,13.62836993,186.4,186.39,59.78882769]
["bitfinex","SOLUSD",1761994934664,13.62836993,186.4,186.39,60.45882769]
["bitfinex","SOLUSD",1761994936464,11.63595473,186.4,186.39,60.45882769]
["bitfinex","SOLUSD",1761994936657,13.62836993,186.4,186.39,60.45882769]
["bitfinex","SOLUSD",1761994936961,11.63595473,186.4,186.39,60.45882769]
["bitfinex","SOLUSD",1761994937647,11.63595473,186.4,186.39,59.78882769]
["bitfinex","SOLUSD",1761994938656,11.63595473,186.4,186.39,60.45882769]
["bitfinex","SOLUSD",1761994940153,104.4924152,186.42,186.41,50.0]
["bitfinex","SOLUSD",1761994940364,108.51414407,186.42,186.41,50.66]
["bitfinex","SOLUSD",1761994941058,108.51414407,186.42,186.41,50.0]
["bitfinex","SOLUSD",1761994941381,124.62801542,186.42,186.41,50.0]
["bitfinex","SOLUSD",1761994941540,124.62801542,186.42,186.41,50.66]
["bitfinex","SOLUSD",1761994941741,122.63560022,186.42,186.41,60.44882769]
["bitfinex","SOLUSD",1761994941941,106.52172887,186.42,186.41,60.44882769]
["bitfinex","SOLUSD",1761994943165,4.12172887,186.42,186.41,60.44882769]
["bitfinex","SOLUSD",1761994943755,20.23473475,186.42,186.41,60.44882769]
["bitfinex","SOLUSD",1761994945346,22.22714995,186.42,186.41,60.44882769]
["bitfinex","SOLUSD",1761994945758,22.22714995,186.42,186.41,50.66]
["bitfinex","SOLUSD",1761994946074,6.11414407,186.42,186.41,50.66]
["bitfinex","SOLUSD",1761994946774,4.12172887,186.42,186.41,60.44882769]
["bitfinex","SOLUSD",1761994951675,0.1,186.42,186.41,65.81334676]
["bitfinex","SOLUSD",1761994952466,0.1,186.42,186.41,76.55334676]
["bitfinex","SOLUSD",1761994957076,0.1,186.42,186.41,79.66517224]
["bitfinex","SOLUSD",1761994971092,0.1,186.42,186.41,97.14534676]
["bitfinex","SOLUSD",1761994971263,16.20867989,186.42,186.41,96.48534676]
["bitfinex","SOLUSD",1761994971470,16.20867989,186.42,186.41,97.17534676]
["bitfinex","SOLUSD",1761994971869,16.20867989,186.42,186.41,96.48534676]
["bitfinex","SOLUSD",1761994972091,16.87867989,186.42,186.41,96.48534676]
["bitfinex","SOLUSD",1761994972483,16.20867989,186.42,186.41,96.48534676]
["bitfinex","SOLUSD",1761994972794,16.20867989,186.42,186.41,97.17534676]
["bitfinex","SOLUSD",1761994973298,16.20867989,186.42,186.41,96.48534676]
["bitfinex","SOLUSD",1761994975993,16.20867989,186.42,186.41,97.17534676]
["bitfinex","SOLUSD",1761994976302,16.20867989,186.42,186.41,96.48534676]
["bitfinex","SOLUSD",1761994976882,16.20867989,186.42,186.41,97.17534676]
["bitfinex","SOLUSD",1761994978100,16.20867989,186.42,186.41,96.48534676]
["bitfinex","SOLUSD",1761994979798,16.20867989,186.42,186.41,97.18534676]
["bitfinex","SOLUSD",1761994981285,16.20867989,186.42,186.41,100.29717224]
["bitfinex","SOLUSD",1761994981286,0.1,186.42,186.41,100.29717224]
["bitfinex","SOLUSD",1761994983181,0.1,186.42,186.41,97.18534676]
["bitfinex","SOLUSD",1761994985190,0.1,186.42,186.41,96.48534676]
["bitfinex","SOLUSD",1761994985390,0.77,186.42,186.41,91.12082769]
["bitfinex","SOLUSD",1761994985706,19.32310068,186.42,186.41,91.12082769]
["bitfinex","SOLUSD",1761994985887,16.2112752,186.42,186.41,91.12082769]
["bitfinex","SOLUSD",1761994986493,16.2112752,186.42,186.41,96.48534676]
["bitfinex","SOLUSD",1761994992112,16.2112752,186.42,186.41,100.29717224]
["bitfinex","SOLUSD",1761994993418,16.2112752,186.42,186.41,99.59717224]
["bitfinex","SOLUSD",1761994993820,16.2112752,186.42,186.41,96.48534676]
["bitfinex","SOLUSD",1761995003429,16.2112752,186.42,186.41,97.18534676]
["bitfinex","SOLUSD",1761995003730,16.2112752,186.42,186.41,100.29717224]
["bitfinex","SOLUSD",1761995003932,16.2112752,186.42,186.41,99.59717224]
["bitfinex","SOLUSD",1761995004339,16.2112752,186.42,186.41,96.48534676]
["bitfinex","SOLUSD",1761995004804,16.2112752,186.42,186.41,97.18534676]
["bitfinex","SOLUSD",1761995006137,16.2112752,186.42,186.41,100.29717224]
["bitfinex","SOLUSD",1761995007033,16.2112752,186.42,186.41,97.18534676]
["bitfinex","SOLUSD",1761995007820,16.2112752,186.42,186.41,100.29717224]
["bitfinex","SOLUSD",1761995008322,16.2112752,186.42,186.41,97.18534676]
["bitfinex","SOLUSD",1761995010434,0.1,186.42,186.41,99.17643304]
["bitfinex","SOLUSD",1761995011425,16.2095449,186.42,186.41,99.17643304]
["bitfinex","SOLUSD",1761995014937,16.2095449,186.42,186.41,97.18534676]
["bitfinex","SOLUSD",1761995015128,16.2095449,186.42,186.41,99.17643304]
["bitfinex","SOLUSD",1761995015542,16.2095449,186.42,186.41,96.48534676]
["bitfinex","SOLUSD",1761995018434,16.2095449,186.42,186.41,91.12082769]
["bitfinex","SOLUSD",1761995018823,16.8695449,186.42,186.41,91.12082769]
["bitfinex","SOLUSD",1761995022249,16.2095449,186.42,186.41,91.12082769]
["bitfinex","SOLUSD",1761995023831,16.2095449,186.42,186.41,149.13643304]
["bitfinex","SOLUSD",1761995026348,16.2095449,186.42,186.41,91.12082769]
["bitfinex","SOLUSD",1761995026653,16.8695449,186.42,186.41,91.12082769]
["bitfinex","SOLUSD",1761995027659,16.8695449,186.42,186.41,80.38082769]
["bitfinex","SOLUSD",1761995027962,16.2095449,186.42,186.41,80.38082769]
["bitfinex","SOLUSD",1761995029938,16.2095449,186.42,186.41,85.74534676]
["bitfinex","SOLUSD",1761995032940,16.2095449,186.42,186.41,75.95651907]
["bitfinex","SOLUSD",1761995033140,16.2095449,186.42,186.41,85.74534676]
["bitfinex","SOLUSD",1761995034554,16.2095449,186.42,186.41,86.40534676]
["bitfinex","SOLUSD",1761995034763,16.2095449,186.42,186.41,85.74534676]
["bitfinex","SOLUSD",1761995034943,16.2095449,186.42,186.41,117.80443304]
["bitfinex","SOLUSD",1761995035144,0.1,186.42,186.41,117.80443304]
["bitfinex","SOLUSD",1761995035736,0.1,186.42,186.41,133.90965381]
["bitfinex","SOLUSD",1761995036437,0.1,186.42,186.41,117.80443304]
["bitfinex","SOLUSD",1761995041474,1e-08,186.43,186.42,18.34305433]
["bitfinex","SOLUSD",1761995041641,1e-08,186.43,186.42,39.04820841]
["bitfinex","SOLUSD",1761995042341,0.1,186.48,186.47,109.78882769]
["bitfinex","SOLUSD",1761995042561,0.1,186.48,186.47,122.53991397]
["bitfinex","SOLUSD",1761995042870,0.1,186.48,186.47,123.21991397]
["bitfinex","SOLUSD",1761995043038,0.1,186.48,186.47,125.3670462]
["bitfinex","SOLUSD",1761995043460,0.1,186.48,186.47,130.72983914]
["bitfinex","SOLUSD",1761995046146,0.1,186.48,186.47,128.73875286]
["bitfinex","SOLUSD",1761995046351,0.1,186.48,186.47,130.72983914]
["bitfinex","SOLUSD",1761995047973,0.1,186.48,186.47,117.82270691]
["bitfinex","SOLUSD",1761995048275,0.1,186.48,186.47,128.58270691]
["bitfinex","SOLUSD",1761995048677,0.1,186.48,186.47,117.82270691]
["bitfinex","SOLUSD",1761995048873,0.1,186.48,186.47,128.58270691]
["bitfinex","SOLUSD",1761995050559,0.1,186.48,186.47,130.72960866]
["bitfinex","SOLUSD",1761995051255,0.1,186.48,186.47,128.73852238]
["bitfinex","SOLUSD",1761995051454,0.1,186.48,186.47,125.91162063]
["bitfinex","SOLUSD",1761995051653,0.1,186.48,186.47,146.50362063]
["bitfinex","SOLUSD",1761995055089,0.1,186.48,186.47,148.49470691]
["bitfinex","SOLUSD",1761995055268,0.1,186.48,186.47,149.17470691]
["bitfinex","SOLUSD",1761995055468,0.1,186.48,186.47,148.49470691]
["bitfinex","SOLUSD",1761995056287,0.1,186.48,186.47,149.17470691]
["bitfinex","SOLUSD",1761995069792,0.1,186.48,186.47,148.49470691]
["bitfinex","SOLUSD",1761995069997,0.81,186.48,186.47,148.49470691]
["bitfinex","SOLUSD",1761995070168,0.1,186.48,186.47,148.49470691]
["bitfinex","SOLUSD",1761995071506,0.1,186.48,186.47,149.61254642]
["bitfinex","SOLUSD",1761995073073,0.1,186.48,186.47,99.61254642]
["bitfinex","SOLUSD",1761995073494,0.81,186.48,186.47,96.50362063]
["bitfinex","SOLUSD",1761995073695,0.1,186.48,186.47,96.50362063]
["bitfinex","SOLUSD",1761995074682,3.91892579,186.48,186.47,50.0]
["bitfinex","SOLUSD",1761995074997,6.16617328,186.48,186.47,59.78882769]
["bitfinex","SOLUSD",1761995075704,3.05724749,186.48,186.47,59.78882769]
["bitfinex","SOLUSD",1761995077309,3.05724749,186.48,186.47,65.15162063]
["bitfinex","SOLUSD",1761995080719,6.16617328,186.48,186.47,59.78882769]
["bitfinex","SOLUSD",1761995081312,6.16617328,186.48,186.47,50.0]
["bitfinex","SOLUSD",1761995084718,3.91892579,186.48,186.47,50.0]
["bitfinex","SOLUSD",1761995086215,0.81,186.48,186.47,59.78882769]
["bitfinex","SOLUSD",1761995086414,0.1,186.48,186.47,59.78882769]
["bitfinex","SOLUSD",1761995086805,0.1,186.48,186.47,65.15162063]
["bitfinex","SOLUSD",1761995087129,0.81,186.48,186.47,65.15162063]
["bitfinex","SOLUSD",1761995088523,0.1,186.48,186.47,65.86162063]
["bitfinex","SOLUSD",1761995089905,0.1,186.48,186.47,65.15162063]
["bitfinex","SOLUSD",1761995090424,0.1,186.48,186.47,75.91162063]
["bitfinex","SOLUSD",1761995091732,0.1,186.48,186.47,76.62162063]
["bitfinex","SOLUSD",1761995095028,0.1,186.48,186.47,126.62162063]
["bitfinex","SOLUSD",1761995096033,0.1,186.48,186.47,75.91162063]
["bitfinex","SOLUSD",1761995101439,0.1,186.48,186.47,76.61162063]
["bitfinex","SOLUSD",1761995101814,0.1,186.48,186.47,75.91162063]
["bitfinex","SOLUSD",1761995102725,0.1,186.48,186.47,76.61162063]
["bitfinex","SOLUSD",1761995105611,0.1,186.48,186.47,129.72054642]
["bitfinex","SOLUSD",1761995109135,0.1,186.48,186.47,126.61162063]
["bitfinex","SOLUSD",1761995109427,0.1,186.48,186.47,129.72054642]
["bitfinex","SOLUSD",1761995116444,0.79,186.48,186.47,59.78882769]
["bitfinex","SOLUSD",1761995116748,3.89892579,186.48,186.47,50.0]
["bitfinex","SOLUSD",1761995117943,0.79,186.48,186.47,50.0]
["bitfinex","SOLUSD",1761995118462,0.79,186.48,186.47,79.72054642]
["bitfinex","SOLUSD",1761995118463,0.1,186.48,186.47,79.72054642]
["bitfinex","SOLUSD",1761995120557,0.1,186.48,186.47,76.61162063]
["bitfinex","SOLUSD",1761995120942,0.1,186.48,186.47,79.72054642]
["bitfinex","SOLUSD",1761995121462,0.1,186.48,186.47,76.61162063]
["bitfinex","SOLUSD",1761995121635,0.1,186.48,186.47,79.72054642]
["bitfinex","SOLUSD",1761995131439,0.1,186.48,186.47,78.60065232]
["bitfinex","SOLUSD",1761995131753,0.1,186.48,186.47,77.90065232]
["bitfinex","SOLUSD",1761995132754,0.1,186.48,186.47,68.11182463]
["bitfinex","SOLUSD",1761995133969,0.1,186.48,186.47,77.90065232]
["bitfinex","SOLUSD",1761995134150,0.1,186.48,186.47,78.60065232]
["bitfinex","SOLUSD",1761995136169,0.1,186.48,186.47,68.81182463]
["bitfinex","SOLUSD",1761995137172,0.1,186.48,186.47,78.60065232]
["bitfinex","SOLUSD",1761995137877,0.1,186.48,186.47,77.90065232]
["bitfinex","SOLUSD",1761995138764,0.1,186.48,186.47,78.60065232]
["bitfinex","SOLUSD",1761995149970,0.1,186.48,186.47,77.90065232]
["bitfinex","SOLUSD",1761995150681,0.1,186.48,186.47,78.60065232]
["bitfinex","SOLUSD",1761995162369,1e-08,186.48,186.47,78.60065232]
["bitfinex","SOLUSD",1761995162578,1e-08,186.49,186.48,60.48882769]
["bitfinex","SOLUSD",1761995162786,1e-08,186.49,186.48,70.43398614]
["bitfinex","SOLUSD",1761995162984,0.1,186.52,186.51,130.38082769]
["bitfinex","SOLUSD",1761995163174,0.1,186.52,186.51,143.10985938]
["bitfinex","SOLUSD",1761995163376,0.1,186.52,186.51,143.80985938]
["bitfinex","SOLUSD",1761995163566,0.1,186.52,186.51,149.17150218]
["bitfinex","SOLUSD",1761995164654,0.1,186.52,186.51,148.47150218]
["bitfinex","SOLUSD",1761995164855,0.76,186.52,186.51,148.47150218]
["bitfinex","SOLUSD",1761995165075,0.1,186.52,186.51,148.47150218]
["bitfinex","SOLUSD",1761995165383,0.76,186.52,186.51,148.47150218]
["bitfinex","SOLUSD",1761995165964,0.1,186.52,186.51,148.47150218]
["bitfinex","SOLUSD",1761995166484,0.76,186.52,186.51,148.47150218]
["bitfinex","SOLUSD",1761995166789,0.1,186.52,186.51,148.47150218]
["bitfinex","SOLUSD",1761995167789,0.1,186.52,186.51,149.17150218]
["bitfinex","SOLUSD",1761995168166,0.1,186.52,186.51,148.47150218]
["bitfinex","SOLUSD",1761995168788,0.1,186.52,186.51,149.17150218]
["bitfinex","SOLUSD",1761995177477,0.1,186.55,186.54,120.592]
["bitfinex","SOLUSD",1761995177798,0.1,186.55,186.54,143.80985938]
["bitfinex","SOLUSD",1761995178091,2.24632575,186.61,186.6,50.0]
["bitfinex","SOLUSD",1761995178275,2.90632575,186.61,186.6,50.0]
["bitfinex","SOLUSD",1761995178478,0.76,186.61,186.6,59.78882769]
["bitfinex","SOLUSD",1761995179396,0.76,186.61,186.6,65.14788449]
["bitfinex","SOLUSD",1761995180079,0.1,186.61,186.6,67.13691618]
["bitfinex","SOLUSD",1761995180496,0.8,186.61,186.6,67.13691618]
["bitfinex","SOLUSD",1761995182898,1e-08,186.61,186.6,67.82691618]
["bitfinex","SOLUSD",1761995184194,1e-08,186.61,186.6,82.1708295]
["bitfinex","SOLUSD",1761995184396,1e-08,186.61,186.6,84.15986119]
["bitfinex","SOLUSD",1761995186287,0.1,186.67,186.66,109.78882769]
["bitfinex","SOLUSD",1761995186605,0.8,186.67,186.66,122.53785938]
["bitfinex","SOLUSD",1761995187409,0.8,186.67,186.66,127.89519357]
["bitfinex","SOLUSD",1761995188298,0.1,186.67,186.66,127.89519357]
["bitfinex","SOLUSD",1761995188604,0.1,186.67,186.66,149.15719357]
["bitfinex","SOLUSD",1761995190203,0.1,186.67,186.66,148.48719357]
["bitfinex","SOLUSD",1761995191279,0.1,186.67,186.66,149.15719357]
["bitfinex","SOLUSD",1761995192408,0.1,186.67,186.66,148.48719357]
["bitfinex","SOLUSD",1761995193203,0.1,186.67,186.66,149.15719357]
["bitfinex","SOLUSD",1761995193508,0.1,186.67,186.66,150.26987211]
["bitfinex","SOLUSD",1761995194294,0.1,186.67,186.66,149.59987211]
["bitfinex","SOLUSD",1761995194893,0.1,186.67,186.66,150.26987211]
["bitfinex","SOLUSD",1761995195101,0.1,186.67,186.66,149.59987211]
["bitfinex","SOLUSD",1761995200517,0.1,186.67,186.66,150.26987211]
["bitfinex","SOLUSD",1761995200892,0.1,186.67,186.66,149.59987211]
["bitfinex","SOLUSD",1761995201217,0.82,186.67,186.66,85.73816188]
["bitfinex","SOLUSD",1761995201513,0.82,186.67,186.66,146.49816188]
["bitfinex","SOLUSD",1761995202014,0.82,186.67,186.66,99.59987211]
["bitfinex","SOLUSD",1761995203813,0.82,186.67,186.66,85.73816188]
["bitfinex","SOLUSD",1761995204129,0.82,186.67,186.66,96.47816188]
["bitfinex","SOLUSD",1761995205419,0.82,186.67,186.66,99.57987211]
["bitfinex","SOLUSD",1761995208021,0.82,186.67,186.66,96.47816188]
["bitfinex","SOLUSD",1761995208396,0.1,186.67,186.66,99.57987211]
["bitfinex","SOLUSD",1761995208601,0.1,186.67,186.66,150.24987211]
["bitfinex","SOLUSD",1761995211926,0.1,186.67,186.66,129.65787211]
["bitfinex","SOLUSD",1761995215328,0.1,186.67,186.66,128.98787211]
["bitfinex","SOLUSD",1761995215505,0.78,186.67,186.66,128.98787211]
["bitfinex","SOLUSD",1761995215828,0.1,186.67,186.66,128.98787211]
["bitfinex","SOLUSD",1761995218909,0.82,186.67,186.66,128.98787211]
["bitfinex","SOLUSD",1761995220031,0.82,186.67,186.66,149.57987211]
["bitfinex","SOLUSD",1761995220426,0.1,186.67,186.66,149.57987211]
["bitfinex","SOLUSD",1761995221036,0.1,186.67,186.66,150.29987211]
["bitfinex","SOLUSD",1761995221614,0.1,186.67,186.66,149.57987211]
["bitfinex","SOLUSD",1761995222033,0.1,186.67,186.66,138.83987211]
["bitfinex","SOLUSD",1761995222213,0.82,186.67,186.66,149.57987211]
["bitfinex","SOLUSD",1761995222420,0.1,186.67,186.66,149.57987211]
["bitfinex","SOLUSD",1761995223133,0.1,186.67,186.66,138.83987211]
["bitfinex","SOLUSD",1761995223338,0.1,186.67,186.66,149.57987211]
["bitfinex","SOLUSD",1761995226713,0.1,186.67,186.66,150.29987211]
["bitfinex","SOLUSD",1761995228640,0.1,186.67,186.66,149.57987211]
["bitfinex","SOLUSD",1761995231322,0.1,186.67,186.66,150.29987211]
["bitfinex","SOLUSD",1761995233854,0.1,186.67,186.66,147.19816188]
["bitfinex","SOLUSD",1761995234057,0.1,186.67,186.66,150.29987211]
["bitfinex","SOLUSD",1761995238240,0.1,186.67,186.66,149.57987211]
["bitfinex","SOLUSD",1761995238837,0.82,186.67,186.66,149.57987211]
["bitfinex","SOLUSD",1761995239156,0.1,186.67,186.66,149.57987211]
["bitfinex","SOLUSD",1761995242665,0.1,186.67,186.66,146.47816188]
["bitfinex","SOLUSD",1761995242972,0.1,186.67,186.66,149.57987211]
["bitfinex","SOLUSD",1761995243933,0.1,186.67,186.66,150.23987211]
["bitfinex","SOLUSD",1761995244464,0.1,186.67,186.66,147.13816188]
["bitfinex","SOLUSD",1761995244656,0.1,186.67,186.66,150.23987211]
["bitfinex","SOLUSD",1761995245853,0.1,186.67,186.66,149.57987211]
["bitfinex","SOLUSD",1761995246360,0.1,186.67,186.66,150.23987211]
["bitfinex","SOLUSD",1761995247063,0.1,186.67,186.66,129.64787211]
["bitfinex","SOLUSD",1761995250060,0.1,186.67,186.66,129.65787211]
["bitfinex","SOLUSD",1761995255441,0.1,186.67,186.66,127.87140535]
["bitfinex","SOLUSD",1761995255645,0.1,186.67,186.66,128.54140535]
["bitfinex","SOLUSD",1761995256257,1e-08,186.67,186.66,136.48237923]
["bitfinex","SOLUSD",1761995258764,0.69000001,186.67,186.66,59.78882769]
["bitfinex","SOLUSD",1761995258979,0.69000001,186.67,186.66,65.14616188]
["bitfinex","SOLUSD",1761995259277,0.69000001,186.67,186.66,80.38082769]
["bitfinex","SOLUSD",1761995259579,0.69000001,186.67,186.66,50.0]
["bitfinex","SOLUSD",1761995259580,4.70673332,186.67,186.66,50.0]
["bitfinex","SOLUSD",1761995260868,4.70673332,186.67,186.66,65.14616188]
["bitfinex","SOLUSD",1761995261265,0.69000001,186.67,186.66,65.14616188]
["bitfinex","SOLUSD",1761995263781,2.67524348,186.67,186.66,59.78882769]
["bitfinex","SOLUSD",1761995267178,2.67524348,186.67,186.66,50.0]
["bitfinex","SOLUSD",1761995267386,6.68798723,186.67,186.66,50.0]
["bitfinex","SOLUSD",1761995272077,0.69000001,186.67,186.66,50.0]
["bitfinex","SOLUSD",1761995272675,0.69000001,186.67,186.66,65.14616188]
["bitfinex","SOLUSD",1761995274166,1e-08,186.67,186.66,65.14616188]
["bitfinex","SOLUSD",1761995274584,1e-08,186.67,186.66,75.90616188]
["bitfinex","SOLUSD",1761995274983,0.71000001,186.67,186.66,75.90616188]
["bitfinex","SOLUSD",1761995275497,2.69524348,186.67,186.66,59.78882769]
["bitfinex","SOLUSD",1761995275697,2.69524348,186.67,186.66,65.14616188]
["bitfinex","SOLUSD",1761995275996,0.71000001,186.67,186.66,65.14616188]
["bitfinex","SOLUSD",1761995277692,0.71000001,186.67,186.66,75.90616188]
["bitfinex","SOLUSD",1761995279095,2.69524348,186.67,186.66,70.54882769]
["bitfinex","SOLUSD",1761995281803,2.69524348,186.67,186.66,59.78882769]
["bitfinex","SOLUSD",1761995282397,0.71000001,186.67,186.66,59.78882769]
["bitfinex","SOLUSD",1761995283183,0.71000001,186.67,186.66,65.14616188]
["bitfinex","SOLUSD",1761995285808,0.71000001,186.67,186.66,59.78882769]
["bitfinex","SOLUSD",1761995287402,1e-08,186.67,186.66,65.83616188]
["bitfinex","SOLUSD",1761995288208,1e-08,186.67,186.66,65.14616188]
["bitfinex","SOLUSD",1761995288405,1e-08,186.67,186.66,65.83616188]
["bitfinex","SOLUSD",1761995291103,1e-08,186.67,186.66,65.14616188]
["bitfinex","SOLUSD",1761995291308,1e-08,186.67,186.66,65.83616188]
["bitfinex","SOLUSD",1761995292990,1e-08,186.67,186.66,67.82140535]
["bitfinex","SOLUSD",1761995299701,1e-08,186.67,186.66,65.14616188]
["bitfinex","SOLUSD",1761995300210,0.68000001,186.67,186.66,55.35733419]
["bitfinex","SOLUSD",1761995300414,0.68000001,186.67,186.66,66.11733419]
["bitfinex","SOLUSD",1761995306741,2.66524348,186.67,186.66,50.0]
["bitfinex","SOLUSD",1761995306923,6.67893431,186.67,186.66,50.0]
["bitfinex","SOLUSD",1761995307123,4.69369084,186.67,186.66,50.0]
["bitfinex","SOLUSD",1761995307798,4.69360203,186.67,186.66,50.0]
["bitfinex","SOLUSD",1761995309897,7.34847639,186.67,186.66,50.0]
["bitfinex","SOLUSD",1761995310824,6.6788455,186.67,186.66,50.0]
["bitfinex","SOLUSD",1761995312234,7.34847639,186.67,186.66,50.0]
["bitfinex","SOLUSD",1761995317353,8.46771365,186.67,186.66,50.0]
["bitfinex","SOLUSD",1761995318917,13.82476084,186.67,186.66,50.0]
["bitfinex","SOLUSD",1761995320338,102.4,186.66,186.62,50.0]
["bitfinex","SOLUSD",1761995320640,3.10448073,186.63,186.62,50.0]
["bitfinex","SOLUSD",1761995320838,7.11808275,186.63,186.62,50.0]
["bitfinex","SOLUSD",1761995321041,7.79808275,186.63,186.62,50.0]
["bitfinex","SOLUSD",1761995321917,8.46785716,186.63,186.62,50.0]
["bitfinex","SOLUSD",1761995322116,13.82605251,186.63,186.62,50.0]
["bitfinex","SOLUSD",1761995322327,116.22605251,186.63,186.59,50.0]
["bitfinex","SOLUSD",1761995322519,3.10448073,186.6,186.59,50.0]
["bitfinex","SOLUSD",1761995322720,7.11808275,186.6,186.59,50.0]
["bitfinex","SOLUSD",1761995322934,7.79808275,186.6,186.59,50.0]
["bitfinex","SOLUSD",1761995323250,3.78448073,186.6,186.59,50.0]
["bitfinex","SOLUSD",1761995323841,4.45436283,186.6,186.59,50.0]
["bitfinex","SOLUSD",1761995324445,4.45436283,186.6,186.57,50.0]
["bitfinex","SOLUSD",1761995324743,3.10448073,186.58,186.57,50.0]
["bitfinex","SOLUSD",1761995324933,3.77443463,186.58,186.57,50.0]
["bitfinex","SOLUSD",1761995325130,4.45443463,186.58,186.57,50.0]
["bitfinex","SOLUSD",1761995325827,9.81406588,186.58,186.57,50.0]
["bitfinex","SOLUSD",1761995328042,9.81406588,186.58,186.55,50.0]
["bitfinex","SOLUSD",1761995328258,6.02958515,186.58,186.57,50.0]
["bitfinex","SOLUSD",1761995328435,9.13406588,186.58,186.55,50.0]
["bitfinex","SOLUSD",1761995328762,0.68,186.57,186.55,50.0]
["bitfinex","SOLUSD",1761995328921,0.67002572,186.56,186.55,50.0]
["bitfinex","SOLUSD",1761995329419,1.35002572,186.56,186.55,50.0]
["bitfinex","SOLUSD",1761995330364,4.45450645,186.56,186.55,50.0]
["bitfinex","SOLUSD",1761995332352,3.77450645,186.56,186.55,50.0]
["bitfinex","SOLUSD",1761995333346,0.67002572,186.56,186.55,50.0]
["bitfinex","SOLUSD",1761995333655,3.77447054,186.57,186.55,50.68]
["bitfinex","SOLUSD",1761995333951,110.86411198,186.58,186.57,50.0]
["bitfinex","SOLUSD",1761995334155,102.4,186.58,186.57,50.0]
["bitfinex","SOLUSD",1761995334476,102.4,186.58,186.57,50.68]
["bitfinex","SOLUSD",1761995335238,105.50448073,186.58,186.57,50.0]
["bitfinex","SOLUSD",1761995337153,102.4,186.58,186.57,50.68]
["bitfinex","SOLUSD",1761995337858,0.6698821,186.6,186.59,50.0]
["bitfinex","SOLUSD",1761995338048,3.77432693,186.61,186.59,50.0]
["bitfinex","SOLUSD",1761995338254,4.43432693,186.61,186.59,50.0]
["bitfinex","SOLUSD",1761995340061,3.10448073,186.6,186.59,50.0]
["bitfinex","SOLUSD",1761995342667,3.76448073,186.6,186.59,50.0]
["bitfinex","SOLUSD",1761995345465,9.12353753,186.6,186.59,50.0]
["bitfinex","SOLUSD",1761995346038,3.76448073,186.6,186.59,50.0]
["bitfinex","SOLUSD",1761995350885,9.12353753,186.6,186.59,50.0]
["bitfinex","SOLUSD",1761995354894,8.46353753,186.6,186.59,50.0]
["bitfinex","SOLUSD",1761995355178,3.10448073,186.6,186.59,50.0]
["bitfinex","SOLUSD",1761995356193,7.10808978,186.6,186.59,50.0]
["bitfinex","SOLUSD",1761995361885,4.00360905,186.6,186.59,50.0]
["bitfinex","SOLUSD",1761995362051,7.10808978,186.6,186.59,50.0]
["bitfinex","SOLUSD",1761995364181,7.76808978,186.6,186.59,50.0]
["bitfinex","SOLUSD",1761995364878,7.10808978,186.6,186.59,50.0]
["bitfinex","SOLUSD",1761995377296,5.99176887,186.6,186.59,50.0]
["bitfinex","SOLUSD",1761995381609,11.35082567,186.6,186.59,50.0]
["bitfinex","SOLUSD",1761995384190,4.00360905,186.6,186.59,50.66]
["bitfinex","SOLUSD",1761995384996,5.99176887,186.6,186.59,50.66]
["bitfinex","SOLUSD",1761995385792,5.99176887,186.6,186.59,50.0]
["bitfinex","SOLUSD",1761995386700,5.99176887,186.6,186.59,50.66]
["bitfinex","SOLUSD",1761995388984,5.99176887,186.6,186.59,50.0]
["bitfinex","SOLUSD",1761995389183,5.99176887,186.6,186.59,50.66]
["bitfinex","SOLUSD",1761995390099,5.99176887,186.6,186.59,50.0]
["bitfinex","SOLUSD",1761995391088,5.99176887,186.6,186.59,50.66]
["bitfinex","SOLUSD",1761995391589,5.99176887,186.6,186.59,50.0]
["bitfinex","SOLUSD",1761995396705,5.99176887,186.6,186.59,50.66]
["bitfinex","SOLUSD",1761995397408,5.99176887,186.6,186.59,50.0]
["bitfinex","SOLUSD",1761995399106,5.99176887,186.6,186.59,50.69]
["bitfinex","SOLUSD",1761995400411,5.99176887,186.6,186.59,50.0]
["bitfinex","SOLUSD",1761995400799,6.00932614,186.6,186.59,50.0]
["bitfinex","SOLUSD",1761995402012,6.00932614,186.6,186.59,50.69]
["bitfinex","SOLUSD",1761995402209,4.02116632,186.6,186.59,50.69]
["bitfinex","SOLUSD",1761995405209,7.34693141,186.61,186.59,50.69]
["bitfinex","SOLUSD",1761995405415,1.98815982,186.6,186.59,50.0]
["bitfinex","SOLUSD",1761995405800,6.00959146,186.6,186.59,50.0]
["bitfinex","SOLUSD",1761995406301,1.98815982,186.6,186.59,50.0]
["bitfinex","SOLUSD",1761995407217,6.00953283,186.6,186.59,50.0]
["bitfinex","SOLUSD",1761995407614,7.34721662,186.6,186.59,50.0]
["bitfinex","SOLUSD",1761995407796,8.73709872,186.6,186.59,50.0]
["bitfinex","SOLUSD",1761995407992,12.75868756,186.6,186.57,50.0]
["bitfinex","SOLUSD",1761995408306,1.98815982,186.58,186.57,50.0]
["bitfinex","SOLUSD",1761995408493,6.67967301,186.58,186.57,50.0]
["bitfinex","SOLUSD",1761995408692,7.39967301,186.58,186.57,50.0]
["bitfinex","SOLUSD",1761995410018,6.72971911,186.58,186.57,50.0]
["bitfinex","SOLUSD",1761995410727,6.00971911,186.58,186.57,50.0]
["bitfinex","SOLUSD",1761995411219,6.72971911,186.58,186.57,50.0]
["bitfinex","SOLUSD",1761995411715,6.00971911,186.58,186.57,50.0]
["bitfinex","SOLUSD",1761995412524,6.72971911,186.58,186.57,50.0]
["bitfinex","SOLUSD",1761995412927,6.00971911,186.58,186.57,50.0]
["bitfinex","SOLUSD",1761995414700,6.00971911,186.58,186.57,50.69]
["bitfinex","SOLUSD",1761995414898,6.00971911,186.58,186.57,50.0]
["bitfinex","SOLUSD",1761995415101,6.00971911,186.58,186.57,50.69]
["bitfinex","SOLUSD",1761995416223,6.00971911,186.58,186.57,50.0]
["bitfinex","SOLUSD",1761995418438,6.00528552,186.58,186.57,50.0]
["bitfinex","SOLUSD",1761995421233,6.70528552,186.58,186.57,50.0]
["bitfinex","SOLUSD",1761995422429,12.06491677,186.58,186.57,50.0]
["bitfinex","SOLUSD",1761995422735,114.46491677,186.58,186.57,50.0]
["bitfinex","SOLUSD",1761995422920,130.56408766,186.58,186.57,50.0]
["bitfinex","SOLUSD",1761995425835,130.56408766,186.58,186.52,20.592]
["bitfinex","SOLUSD",1761995425836,102.4,186.57,186.54,50.0]
["bitfinex","SOLUSD",1761995426024,1.98815982,186.55,186.54,50.0]
["bitfinex","SOLUSD",1761995426214,6.00528552,186.55,186.54,50.0]
["bitfinex","SOLUSD",1761995426617,6.70528552,186.55,186.54,50.0]
["bitfinex","SOLUSD",1761995427320,7.37534716,186.55,186.54,50.0]
["bitfinex","SOLUSD",1761995427728,6.67534716,186.55,186.54,50.0]
["bitfinex","SOLUSD",1761995434641,7.39534716,186.55,186.54,50.0]
["bitfinex","SOLUSD",1761995436032,6.67534716,186.55,186.54,50.0]
["bitfinex","SOLUSD",1761995436542,7.39534716,186.55,186.54,50.0]
["bitfinex","SOLUSD",1761995436746,12.75584032,186.55,186.54,50.0]
["bitfinex","SOLUSD",1761995439545,13.87645111,186.55,186.54,50.0]
["bitfinex","SOLUSD",1761995440250,10.0476805,186.55,186.52,50.0]
["bitfinex","SOLUSD",1761995440443,8.46926377,186.55,186.54,50.0]
["bitfinex","SOLUSD",1761995440751,28.58378389,186.55,186.54,50.0]
["bitfinex","SOLUSD",1761995441647,12.48115648,186.55,186.54,50.67]
["bitfinex","SOLUSD",1761995443653,9.37238587,186.55,186.54,50.67]
["bitfinex","SOLUSD",1761995443952,12.48115648,186.55,186.54,50.67]
["bitfinex","SOLUSD",1761995446355,12.48115648,186.55,186.54,50.0]
["bitfinex","SOLUSD",1761995446666,28.58378389,186.55,186.54,50.0]
["bitfinex","SOLUSD",1761995449544,20.11452012,186.55,186.54,50.0]
["bitfinex","SOLUSD",1761995449852,4.01189271,186.55,186.54,50.67]
["bitfinex","SOLUSD",1761995451259,7.12066332,186.55,186.54,50.0]
["bitfinex","SOLUSD",1761995451758,7.12066332,186.55,186.54,50.67]
["bitfinex","SOLUSD",1761995453657,4.01189271,186.55,186.54,50.67]
["bitfinex","SOLUSD",1761995455357,4.01189271,186.55,186.54,60.45882769]
["bitfinex","SOLUSD",1761995455555,3.10877061,186.61,186.59,50.0]
["bitfinex","SOLUSD",1761995455759,4.01546394,186.6,186.59,50.0]
["bitfinex","SOLUSD",1761995455956,7.12423455,186.6,186.59,50.0]
["bitfinex","SOLUSD",1761995456357,12.48331283,186.6,186.59,50.0]
["bitfinex","SOLUSD",1761995458642,12.48331283,186.6,186.59,50.66]
["bitfinex","SOLUSD",1761995460958,7.12423455,186.6,186.59,50.66]
["bitfinex","SOLUSD",1761995462052,4.01546394,186.6,186.59,50.66]
["bitfinex","SOLUSD",1761995462252,7.12423455,186.6,186.59,50.66]
["bitfinex","SOLUSD",1761995469385,4.01546394,186.6,186.59,50.66]
["bitfinex","SOLUSD",1761995472275,3.10877061,186.61,186.59,50.66]
["bitfinex","SOLUSD",1761995474405,3.10877061,186.61,186.59,50.0]
["bitfinex","SOLUSD",1761995474591,3.10877061,186.61,186.6,0.66]
["bitfinex","SOLUSD",1761995474785,7.11853637,186.61,186.6,0.66]
["bitfinex","SOLUSD",1761995474990,7.11853637,186.61,186.59,50.0]
["bitfinex","SOLUSD",1761995475176,3.10877061,186.61,186.59,50.66]
["bitfinex","SOLUSD",1761995481783,11.38682456,186.62,186.61,50.0]
["bitfinex","SOLUSD",1761995481972,19.16447381,186.62,186.61,50.0]
["bitfinex","SOLUSD",1761995482621,19.83428411,186.62,186.59,50.0]
["bitfinex","SOLUSD",1761995482768,3.10877061,186.6,186.59,50.0]
["bitfinex","SOLUSD",1761995483185,9.12782741,186.6,186.59,50.0]
["bitfinex","SOLUSD",1761995483893,13.80726523,186.6,186.59,50.0]
["bitfinex","SOLUSD",1761995484195,27.87330916,186.6,186.59,50.0]
["bitfinex","SOLUSD",1761995486089,27.20342706,186.6,186.59,50.0]
["bitfinex","SOLUSD",1761995486298,21.18437026,186.6,186.59,50.7]
["bitfinex","SOLUSD",1761995486589,18.07559965,186.6,186.59,50.7]
["bitfinex","SOLUSD",1761995486763,18.07559965,186.6,186.59,50.0]
["bitfinex","SOLUSD",1761995492296,26.54342706,186.6,186.59,50.0]
["bitfinex","SOLUSD",1761995497404,21.18437026,186.6,186.59,50.0]
["bitfinex","SOLUSD",1761995497604,4.00955572,186.6,186.59,50.7]
["bitfinex","SOLUSD",1761995505611,5.99736152,186.6,186.59,50.7]
["bitfinex","SOLUSD",1761995505905,5.99736152,186.6,186.59,50.0]
["bitfinex","SOLUSD",1761995506088,5.99736152,186.6,186.59,50.7]
["bitfinex","SOLUSD",1761995506899,4.00955572,186.6,186.59,50.7]
["bitfinex","SOLUSD",1761995508015,5.99736152,186.6,186.59,50.7]
["bitfinex","SOLUSD",1761995509813,12.02641832,186.6,186.59,50.0]
["bitfinex","SOLUSD",1761995510017,11.35641832,186.6,186.59,50.0]
["bitfinex","SOLUSD",1761995510213,12.02641832,186.6,186.59,50.0]
["bitfinex","SOLUSD",1761995510925,26.09394243,186.6,186.57,50.0]
["bitfinex","SOLUSD",1761995511134,1.9878058,186.58,186.57,50.0]
["bitfinex","SOLUSD",1761995511414,6.66731542,186.58,186.57,50.0]
["bitfinex","SOLUSD",1761995511619,7.33731542,186.58,186.57,50.0]
["bitfinex","SOLUSD",1761995512012,12.69694667,186.58,186.57,50.0]
["bitfinex","SOLUSD",1761995513099,12.69694667,186.58,186.55,50.0]
["bitfinex","SOLUSD",1761995513421,1.9878058,186.56,186.55,50.0]
["bitfinex","SOLUSD",1761995513710,5.99736152,186.56,186.55,50.0]
["bitfinex","SOLUSD",1761995522217,6.66736152,186.56,186.55,50.0]
["bitfinex","SOLUSD",1761995523220,5.99736152,186.56,186.55,50.0]
["bitfinex","SOLUSD",1761995523420,5.99736152,186.56,186.55,50.71]
["bitfinex","SOLUSD",1761995523825,6.66736152,186.56,186.55,50.0]
["bitfinex","SOLUSD",1761995524316,5.99736152,186.56,186.55,50.0]
["bitfinex","SOLUSD",1761995529317,12.02756735,186.56,186.55,50.0]
["bitfinex","SOLUSD",1761995530034,11.35756735,186.56,186.55,50.0]
["bitfinex","SOLUSD",1761995533913,12.02756735,186.56,186.53,50.0]
["bitfinex","SOLUSD",1761995534117,7.34858632,186.54,186.53,50.0]
["bitfinex","SOLUSD",1761995534314,6.0015403,186.54,186.53,50.71]
["bitfinex","SOLUSD",1761995536230,6.0015403,186.54,186.53,50.0]
["bitfinex","SOLUSD",1761995537414,1.9878058,186.54,186.53,50.0]
["bitfinex","SOLUSD",1761995537729,1.9878058,186.54,186.53,50.71]
["bitfinex","SOLUSD",1761995538841,104.3878058,186.55,186.53,50.71]
["bitfinex","SOLUSD",1761995539131,104.3878058,186.55,186.54,0.71]
["bitfinex","SOLUSD",1761995539330,108.39891519,186.55,186.54,0.71]
["bitfinex","SOLUSD",1761995539628,106.41110939,186.55,186.54,0.71]
["bitfinex","SOLUSD",1761995540634,102.4,186.55,186.54,0.71]
["bitfinex","SOLUSD",1761995541005,125.85065449,186.56,186.55,50.0]
["bitfinex","SOLUSD",1761995541202,129.86154423,186.56,186.55,50.0]
["bitfinex","SOLUSD",1761995541406,129.86154423,186.56,186.55,50.66]
["bitfinex","SOLUSD",1761995541627,125.85065449,186.56,186.55,50.66]
["bitfinex","SOLUSD",1761995541813,109.74802708,186.56,186.55,50.66]
["bitfinex","SOLUSD",1761995542508,125.84979022,186.56,186.55,50.0]
["bitfinex","SOLUSD",1761995544936,125.84979022,186.56,186.55,50.66]
["bitfinex","SOLUSD",1761995546340,129.86195349,186.56,186.55,50.66]
["bitfinex","SOLUSD",1761995547923,129.86195349,186.56,186.55,50.0]
["bitfinex","SOLUSD",1761995547924,130.53195349,186.56,186.55,50.0]
["bitfinex","SOLUSD",1761995549466,129.86195349,186.56,186.55,50.0]
["bitfinex","SOLUSD",1761995550531,130.58195349,186.56,186.55,50.0]
["bitfinex","SOLUSD",1761995552650,124.50173221,186.56,186.55,50.0]
["bitfinex","SOLUSD",1761995553347,125.22679833,186.56,186.55,50.0]
["bitfinex","SOLUSD",1761995554247,124.50679833,186.56,186.55,50.0]
["bitfinex","SOLUSD",1761995554419,129.86700416,186.56,186.55,50.0]
["bitfinex","SOLUSD",1761995555043,130.58700416,186.56,186.55,50.0]
["bitfinex","SOLUSD",1761995557150,143.98751873,186.56,186.52,50.0]
["bitfinex","SOLUSD",1761995557448,1.9878058,186.53,186.52,50.0]
["bitfinex","SOLUSD",1761995557646,6.00503519,186.53,186.52,50.0]
["bitfinex","SOLUSD",1761995557937,6.72503519,186.53,186.52,50.0]
["bitfinex","SOLUSD",1761995558330,12.73007038,186.53,186.52,50.0]
["bitfinex","SOLUSD",1761995559149,18.0911383,186.53,186.52,50.0]
["bitfinex","SOLUSD",1761995559842,17.3711383,186.53,186.52,50.0]
["bitfinex","SOLUSD",1761995560223,12.01007038,186.53,186.52,50.0]
["bitfinex","SOLUSD",1761995560949,6.00503519,186.53,186.52,50.0]
["bitfinex","SOLUSD",1761995561441,7.12579876,186.53,186.52,50.0]
["bitfinex","SOLUSD",1761995563246,7.12579876,186.53,186.52,50.67]
["bitfinex","SOLUSD",1761995566655,7.12579876,186.53,186.52,50.0]
["bitfinex","SOLUSD",1761995573460,13.20686668,186.53,186.52,50.0]
["bitfinex","SOLUSD",1761995574143,12.48686668,186.53,186.52,50.0]
["bitfinex","SOLUSD",1761995575859,12.48686668,186.53,186.51,0.67]
["bitfinex","SOLUSD",1761995576037,18.0911383,186.53,186.52,50.0]
["bitfinex","SOLUSD",1761995576238,25.2184445,186.53,186.52,50.0]
["bitfinex","SOLUSD",1761995582848,12.48837412,186.53,186.52,50.0]
["bitfinex","SOLUSD",1761995586046,13.15837412,186.53,186.52,50.0]
["bitfinex","SOLUSD",1761995586564,12.48837412,186.53,186.52,50.0]
["bitfinex","SOLUSD",1761995586761,7.1273062,186.53,186.52,50.0]
["bitfinex","SOLUSD",1761995587566,7.1273062,186.53,186.52,50.68]
["bitfinex","SOLUSD",1761995588868,4.01873683,186.53,186.52,50.68]
["bitfinex","SOLUSD",1761995589047,7.12619215,186.53,186.52,50.68]
["bitfinex","SOLUSD",1761995594162,7.12619215,186.53,186.52,50.0]
["bitfinex","SOLUSD",1761995595477,7.12619215,186.53,186.52,50.68]
["bitfinex","SOLUSD",1761995596559,4.01762278,186.53,186.52,50.68]
["bitfinex","SOLUSD",1761995596862,110.86886055,186.56,186.55,50.0]
["bitfinex","SOLUSD",1761995597061,114.88854481,186.56,186.55,50.0]
["bitfinex","SOLUSD",1761995597965,114.88854481,186.56,186.55,50.68]
["bitfinex","SOLUSD",1761995598579,114.88854481,186.56,186.55,50.0]
["bitfinex","SOLUSD",1761995600155,114.88854481,186.56,186.55,50.71]
["bitfinex","SOLUSD",1761995601771,114.88854481,186.56,186.55,50.0]
["bitfinex","SOLUSD",1761995606462,115.54854481,186.56,186.55,50.0]
["bitfinex","SOLUSD",1761995607274,115.54854481,186.56,186.53,50.0]
["bitfinex","SOLUSD",1761995607473,3.10856937,186.54,186.53,50.0]
["bitfinex","SOLUSD",1761995607682,7.12825363,186.54,186.53,50.0]
["bitfinex","SOLUSD",1761995608159,7.12825363,186.54,186.53,50.68]
["bitfinex","SOLUSD",1761995608555,7.12825363,186.54,186.53,50.0]
["bitfinex","SOLUSD",1761995609484,12.48903415,186.54,186.53,50.0]
["bitfinex","SOLUSD",1761995621259,11.36987575,186.54,186.53,50.0]
["bitfinex","SOLUSD",1761995622688,11.36987575,186.54,186.53,50.68]
["bitfinex","SOLUSD",1761995623583,11.36987575,186.54,186.53,50.0]
["bitfinex","SOLUSD",1761995624878,11.36987575,186.54,186.53,50.68]
["bitfinex","SOLUSD",1761995625777,4.01968426,186.54,186.53,50.68]
["bitfinex","SOLUSD",1761995627187,4.01970721,186.54,186.53,50.68]
["bitfinex","SOLUSD",1761995627993,7.34991431,186.55,186.53,50.68]
["bitfinex","SOLUSD",1761995628196,4.0198583,186.54,186.53,50.68]
["bitfinex","SOLUSD",1761995628696,11.37004979,186.54,186.53,50.0]
["bitfinex","SOLUSD",1761995630596,11.37004979,186.54,186.53,50.68]
["bitfinex","SOLUSD",1761995635999,11.37004979,186.54,186.53,50.0]
["bitfinex","SOLUSD",1761995637193,12.06004979,186.54,186.53,50.0]
["bitfinex","SOLUSD",1761995638306,12.06200932,186.54,186.53,50.0]
["bitfinex","SOLUSD",1761995638487,25.46396064,186.54,186.5,50.0]
["bitfinex","SOLUSD",1761995638694,1.98941097,186.51,186.5,50.0]
["bitfinex","SOLUSD",1761995638892,6.0112288,186.51,186.5,50.0]
["bitfinex","SOLUSD",1761995639404,11.3728716,186.51,186.5,50.0]
["bitfinex","SOLUSD",1761995639996,9.38346063,186.51,186.5,50.0]
["bitfinex","SOLUSD",1761995640307,11.3728716,186.51,186.5,50.0]
["bitfinex","SOLUSD",1761995644612,12.0528716,186.51,186.5,50.0]
["bitfinex","SOLUSD",1761995644798,28.15895701,186.51,186.5,50.0]
["bitfinex","SOLUSD",1761995645317,11.3728716,186.51,186.5,50.0]
["bitfinex","SOLUSD",1761995651036,27.47895701,186.51,186.5,50.0]
["bitfinex","SOLUSD",1761995654237,28.15895701,186.51,186.48,50.0]
["bitfinex","SOLUSD",1761995654444,1.98941097,186.49,186.48,50.0]
["bitfinex","SOLUSD",1761995654619,6.0112288,186.49,186.48,50.0]
["bitfinex","SOLUSD",1761995655337,11.37344661,186.49,186.48,50.0]
["bitfinex","SOLUSD",1761995656322,12.05344661,186.49,186.48,50.0]
["bitfinex","SOLUSD",1761995656634,28.16126158,186.49,186.48,50.0]
["bitfinex","SOLUSD",1761995658819,28.16126158,186.49,186.47,0.2]
["bitfinex","SOLUSD",1761995659023,7.36154197,186.48,186.47,0.2]
["bitfinex","SOLUSD",1761995659426,23.47108687,186.48,186.47,0.2]
["bitfinex","SOLUSD",1761995660136,28.83359223,186.48,186.47,0.2]
["bitfinex","SOLUSD",1761995660534,28.16327906,186.48,186.47,0.2]
["bitfinex","SOLUSD",1761995660736,27.48327906,186.48,186.47,0.2]
["bitfinex","SOLUSD",1761995661342,129.88327906,186.48,186.47,0.2]
["bitfinex","SOLUSD",1761995661737,130.59327906,186.48,186.47,0.2]
["bitfinex","SOLUSD",1761995666333,20.592,186.45,186.42,50.2]
["bitfinex","SOLUSD",1761995666630,1.98941097,186.43,186.42,50.2]
["bitfinex","SOLUSD",1761995666849,6.00150624,186.43,186.42,50.2]
["bitfinex","SOLUSD",1761995667052,22.11451212,186.43,186.42,50.2]
["bitfinex","SOLUSD",1761995667249,23.46636042,186.43,186.42,50.2]
["bitfinex","SOLUSD",1761995667446,27.47740008,186.43,186.42,50.2]
["bitfinex","SOLUSD",1761995667830,27.47740008,186.43,186.42,50.87]
["bitfinex","SOLUSD",1761995668233,23.46636042,186.43,186.42,50.87]
["bitfinex","SOLUSD",1761995669349,23.46636042,186.43,186.42,50.88]
["bitfinex","SOLUSD",1761995669743,24.16636042,186.43,186.42,50.2]
["bitfinex","SOLUSD",1761995670936,28.17524626,186.43,186.42,0.2]
["bitfinex","SOLUSD",1761995673861,28.8457392,186.43,186.42,0.2]
["bitfinex","SOLUSD",1761995678262,20.79238466,186.43,186.42,0.2]
["bitfinex","SOLUSD",1761995678472,102.4,186.44,186.42,50.88]
["bitfinex","SOLUSD",1761995678853,102.4,186.44,186.43,0.68]
["bitfinex","SOLUSD",1761995699497,102.4,186.44,186.43,10.46882769]
["bitfinex","SOLUSD",1761995699797,16.11041,186.49,186.48,50.0]
["bitfinex","SOLUSD",1761995699798,8.4738062,186.49,186.48,50.0]
["bitfinex","SOLUSD",1761995699979,12.48716311,186.49,186.48,50.0]
["bitfinex","SOLUSD",1761995700578,13.18716311,186.49,186.48,50.0]
["bitfinex","SOLUSD",1761995711286,12.48716311,186.49,186.48,50.0]
["bitfinex","SOLUSD",1761995715409,13.18716311,186.49,186.48,50.0]
["bitfinex","SOLUSD",1761995716307,4.01335691,186.49,186.48,50.68]
["bitfinex","SOLUSD",1761995716684,102.4,186.5,186.48,50.68]
["bitfinex","SOLUSD",1761995716889,102.4,186.5,186.49,0.68]
["bitfinex","SOLUSD",1761995717094,106.41366131,186.5,186.49,0.68]
["bitfinex","SOLUSD",1761995728213,106.41366131,186.5,186.48,50.0]
["bitfinex","SOLUSD",1761995728416,4.01366131,186.49,186.48,50.71]
["bitfinex","SOLUSD",1761995731309,4.01366131,186.49,186.48,50.0]
["bitfinex","SOLUSD",1761995732235,4.01366131,186.49,186.48,50.71]
["bitfinex","SOLUSD",1761995732429,4.01366131,186.49,186.48,50.0]
["bitfinex","SOLUSD",1761995732608,4.01366131,186.49,186.48,50.71]
["bitfinex","SOLUSD",1761995733634,4.01366131,186.49,186.48,50.0]
["bitfinex","SOLUSD",1761995733841,4.72366131,186.49,186.48,50.0]
["bitfinex","SOLUSD",1761995734641,4.01366131,186.49,186.48,50.0]
["bitfinex","SOLUSD",1761995735341,4.01366131,186.49,186.48,50.71]
["bitfinex","SOLUSD",1761995760911,4.01366131,186.49,186.48,50.0]
["bitfinex","SOLUSD",1761995761687,4.01366131,186.49,186.48,50.67]
["bitfinex","SOLUSD",1761995768131,4.01366131,186.49,186.48,50.0]
["bitfinex","SOLUSD",1761995769533,4.01366131,186.49,186.48,50.67]
["bitfinex","SOLUSD",1761995771837,4.01366131,186.49,186.48,50.0]
["bitfinex","SOLUSD",1761995774028,4.01366131,186.49,186.48,50.67]
["bitfinex","SOLUSD",1761995776058,4.01366131,186.49,186.48,60.45882769]
["bitfinex","SOLUSD",1761995777661,4.01366131,186.49,186.48,67.81129132]
["bitfinex","SOLUSD",1761995778528,4.01366131,186.49,186.48,83.91305446]
["bitfinex","SOLUSD",1761995779271,1.98995827,186.57,186.55,50.0]
["bitfinex","SOLUSD",1761995779435,4.0195727,186.56,186.55,50.0]
["bitfinex","SOLUSD",1761995779633,4.0195727,186.56,186.55,50.67]
["bitfinex","SOLUSD",1761995784862,4.0195727,186.56,186.55,62.44878596]
["bitfinex","SOLUSD",1761995787861,4.0195727,186.56,186.55,61.77878596]
["bitfinex","SOLUSD",1761995788063,4.0195727,186.56,186.55,59.78882769]
["bitfinex","SOLUSD",1761995788358,4.0195727,186.56,186.55,60.46882769]
["bitfinex","SOLUSD",1761995790566,102.4,186.58,186.57,50.0]
["bitfinex","SOLUSD",1761995790771,107.11612629,186.58,186.57,50.0]
["bitfinex","SOLUSD",1761995792372,106.40612629,186.58,186.57,50.0]
["bitfinex","SOLUSD",1761995792752,114.46571581,186.58,186.57,50.0]
["bitfinex","SOLUSD",1761995793272,130.56575069,186.58,186.57,50.0]
["bitfinex","SOLUSD",1761995798874,128.57579242,186.58,186.57,50.0]
["bitfinex","SOLUSD",1761995801192,122.50616117,186.58,186.57,50.0]
["bitfinex","SOLUSD",1761995801489,106.40612629,186.58,186.57,50.0]
["bitfinex","SOLUSD",1761995801682,106.40386996,186.58,186.57,50.0]
["bitfinex","SOLUSD",1761995804688,112.47350121,186.58,186.57,50.0]
["bitfinex","SOLUSD",1761995806296,111.76350121,186.58,186.57,50.0]
["bitfinex","SOLUSD",1761995807196,112.47350121,186.58,186.57,50.0]
["bitfinex","SOLUSD",1761995807693,4.00386996,186.58,186.57,59.78882769]
["bitfinex","SOLUSD",1761995807877,4.00386996,186.58,186.57,60.46882769]
["bitfinex","SOLUSD",1761995808406,4.00386996,186.58,186.57,63.57558288]
["bitfinex","SOLUSD",1761995808698,126.96295756,186.62,186.6,50.0]
["bitfinex","SOLUSD",1761995808990,4.0034287,186.61,186.6,50.0]
["bitfinex","SOLUSD",1761995809499,10.07219832,186.61,186.6,50.0]
["bitfinex","SOLUSD",1761995810295,9.36219832,186.61,186.6,50.0]
["bitfinex","SOLUSD",1761995811472,10.07219832,186.61,186.6,50.0]
["bitfinex","SOLUSD",1761995811881,13.17895351,186.61,186.6,50.0]
["bitfinex","SOLUSD",1761995813581,4.0034287,186.61,186.6,50.0]
["bitfinex","SOLUSD",1761995813775,4.0034287,186.61,186.6,50.68]
["bitfinex","SOLUSD",1761995815097,4.0034287,186.61,186.6,50.0]
["bitfinex","SOLUSD",1761995815279,7.11018389,186.61,186.6,50.0]
["bitfinex","SOLUSD",1761995817277,4.0034287,186.61,186.6,50.0]
["bitfinex","SOLUSD",1761995817492,4.0034287,186.61,186.6,50.68]
["bitfinex","SOLUSD",1761995818379,4.0034287,186.61,186.6,50.0]
["bitfinex","SOLUSD",1761995822408,13.14895351,186.61,186.6,50.0]
["bitfinex","SOLUSD",1761995824407,10.04219832,186.61,186.6,50.0]
["bitfinex","SOLUSD",1761995824583,13.14895351,186.61,186.6,50.0]
["bitfinex","SOLUSD",1761995825385,10.04219832,186.61,186.6,50.0]
["bitfinex","SOLUSD",1761995825586,13.14895351,186.61,186.6,50.0]
["bitfinex","SOLUSD",1761995831294,4.6834287,186.61,186.6,50.0]
["bitfinex","SOLUSD",1761995831691,20.10087188,186.61,186.6,50.68]
["bitfinex","SOLUSD",1761995833115,20.10087188,186.61,186.6,50.0]
["bitfinex","SOLUSD",1761995834616,20.10087188,186.61,186.6,50.68]
["bitfinex","SOLUSD",1761995834786,4.0034287,186.61,186.6,50.68]
["bitfinex","SOLUSD",1761995838627,4.0034287,186.61,186.6,60.46882769]
["bitfinex","SOLUSD",1761995840797,4.0034287,186.61,186.6,50.0]
["bitfinex","SOLUSD",1761995840798,7.78018389,186.61,186.6,50.0]
["bitfinex","SOLUSD",1761995841711,23.20676336,186.61,186.6,50.0]
["bitfinex","SOLUSD",1761995841909,28.56553298,186.61,186.6,50.0]
["bitfinex","SOLUSD",1761995842140,29.23553298,186.61,186.6,50.0]
["bitfinex","SOLUSD",1761995843043,29.90537918,186.61,186.6,50.0]
["bitfinex","SOLUSD",1761995847139,29.23553298,186.61,186.6,50.0]
["bitfinex","SOLUSD",1761995853446,28.56553298,186.61,186.6,50.0]
["bitfinex","SOLUSD",1761995853757,29.26553298,186.61,186.6,50.0]
["bitfinex","SOLUSD",1761995857048,28.56553298,186.61,186.6,50.0]
["bitfinex","SOLUSD",1761995862370,29.26553298,186.61,186.6,50.0]
["bitfinex","SOLUSD",1761995863054,28.56553298,186.61,186.6,50.0]
["bitfinex","SOLUSD",1761995865662,29.26553298,186.61,186.6,50.0]
["bitfinex","SOLUSD",1761995867358,28.14662511,186.61,186.6,50.0]
["bitfinex","SOLUSD",1761995867961,27.44662511,186.61,186.6,50.0]
["bitfinex","SOLUSD",1761995870851,28.14662511,186.61,186.6,50.0]
["bitfinex","SOLUSD",1761995871159,27.44662511,186.61,186.6,50.0]
["bitfinex","SOLUSD",1761995871539,27.46311144,186.61,186.6,50.0]
["bitfinex","SOLUSD",1761995876969,20.1164945,186.61,186.6,50.68]
["bitfinex","SOLUSD",1761995877145,4.01991503,186.61,186.6,50.68]
["bitfinex","SOLUSD",1761995887279,4.01991503,186.61,186.6,50.71]
["bitfinex","SOLUSD",1761995887586,4.01991503,186.61,186.6,50.0]
["bitfinex","SOLUSD",1761995888285,4.01991503,186.61,186.6,50.71]
["bitfinex","SOLUSD",1761995888779,6.00776235,186.61,186.6,50.71]
["bitfinex","SOLUSD",1761995889879,4.01991503,186.61,186.6,50.71]
["bitfinex","SOLUSD",1761995890182,6.00776235,186.61,186.6,50.71]
["bitfinex","SOLUSD",1761995893484,4.01991503,186.61,186.6,50.71]
["bitfinex","SOLUSD",1761995894282,4.01991503,186.61,186.6,67.84573181]
["bitfinex","SOLUSD",1761995895378,4.01991503,186.61,186.6,52.69784732]
["bitfinex","SOLUSD",1761995895576,4.01991503,186.61,186.6,50.71]
["bitfinex","SOLUSD",1761995896279,102.4,186.62,186.6,50.71]
["bitfinex","SOLUSD",1761995896480,102.4,186.62,186.61,0.71]
["bitfinex","SOLUSD",1761995896686,106.41530979,186.62,186.61,0.71]
["bitfinex","SOLUSD",1761995898994,6.71315711,186.62,186.57,50.0]
["bitfinex","SOLUSD",1761995899173,1.98784732,186.58,186.57,50.0]
["bitfinex","SOLUSD",1761995899486,6.00315711,186.58,186.57,50.0]
["bitfinex","SOLUSD",1761995899893,22.102328,186.58,186.57,50.0]
["bitfinex","SOLUSD",1761995903696,20.11448068,186.58,186.57,50.7]
["bitfinex","SOLUSD",1761995903885,4.01530979,186.58,186.57,50.7]
["bitfinex","SOLUSD",1761995904270,4.01530979,186.58,186.57,50.0]
["bitfinex","SOLUSD",1761995904674,20.11448068,186.58,186.57,50.0]
["bitfinex","SOLUSD",1761995905284,4.01530979,186.58,186.57,50.0]
["bitfinex","SOLUSD",1761995905496,20.11448068,186.58,186.57,50.0]
["bitfinex","SOLUSD",1761995908578,22.102328,186.58,186.57,50.0]
["bitfinex","SOLUSD",1761995909875,20.11448068,186.58,186.57,50.7]
["bitfinex","SOLUSD",1761995910294,20.11448068,186.58,186.57,50.0]
["bitfinex","SOLUSD",1761995910903,4.01530979,186.58,186.57,50.7]
["bitfinex","SOLUSD",1761995911898,4.01530979,186.58,186.57,50.0]
["bitfinex","SOLUSD",1761995912513,20.11448068,186.58,186.57,50.0]
["bitfinex","SOLUSD",1761995923206,4.01530979,186.58,186.57,128.55659353]
["bitfinex","SOLUSD",1761995923801,4.01530979,186.58,186.57,126.56874621]
["bitfinex","SOLUSD",1761995927319,4.01530979,186.58,186.57,129.6741031]
["bitfinex","SOLUSD",1761995928521,102.4,186.61,186.6,50.0]
["bitfinex","SOLUSD",1761995928723,106.41438559,186.61,186.6,60.72]
["bitfinex","SOLUSD",1761995928898,106.41438559,186.61,186.6,61.42]
["bitfinex","SOLUSD",1761995931225,4.01438559,186.61,186.6,61.42]
["bitfinex","SOLUSD",1761995934425,4.01438559,186.61,186.6,64.52535689]
["bitfinex","SOLUSD",1761995937710,4.01438559,186.61,186.6,61.42]
["bitfinex","SOLUSD",1761995937912,4.01438559,186.61,186.6,50.7]
["bitfinex","SOLUSD",1761995943828,4.01438559,186.61,186.6,50.0]
["bitfinex","SOLUSD",1761995944027,4.01438559,186.61,186.6,50.69]
["bitfinex","SOLUSD",1761995944221,4.01438559,186.61,186.6,63.58418458]
["bitfinex","SOLUSD",1761995944428,111.54353047,186.65,186.6,63.58418458]
["bitfinex","SOLUSD",1761995944429,102.4,186.65,186.64,50.0]
["bitfinex","SOLUSD",1761995944632,4.00971256,186.65,186.64,53.10535689]
["bitfinex","SOLUSD",1761995944813,4.00971256,186.65,186.64,63.58418458]
["bitfinex","SOLUSD",1761995946936,4.00971256,186.65,186.64,68.94209285]
["bitfinex","SOLUSD",1761995947755,0.1,186.66,186.65,9.78882769]
["bitfinex","SOLUSD",1761995947916,0.1,186.66,186.65,29.68180579]
["bitfinex","SOLUSD",1761995964494,0.1,186.66,186.65,9.78882769]
["bitfinex","SOLUSD",1761995964495,0.82,186.66,186.65,9.78882769]
["bitfinex","SOLUSD",1761995964681,0.82,186.66,186.65,20.50882769]
["bitfinex","SOLUSD",1761995965566,0.1,186.66,186.65,20.50882769]
["bitfinex","SOLUSD",1761995965783,0.82,186.66,186.65,20.50882769]
["bitfinex","SOLUSD",1761995966874,0.1,186.66,186.65,20.50882769]
["bitfinex","SOLUSD",1761995967076,0.82,186.66,186.65,20.50882769]
["bitfinex","SOLUSD",1761995967571,0.82,186.66,186.65,10.72]
["bitfinex","SOLUSD",1761995968781,0.82,186.66,186.65,20.50882769]
["bitfinex","SOLUSD",1761995969188,4.82429943,186.66,186.65,20.50882769]
["bitfinex","SOLUSD",1761995969374,4.82429943,186.66,186.64,50.0]
["bitfinex","SOLUSD",1761995969375,10.18163362,186.66,186.64,50.0]
["bitfinex","SOLUSD",1761995969576,7.81005761,186.65,186.64,50.0]
["bitfinex","SOLUSD",1761995970295,15.62011522,186.65,186.64,50.0]
["bitfinex","SOLUSD",1761995971696,12.51475833,186.65,186.64,50.0]
["bitfinex","SOLUSD",1761995974709,4.00470072,186.65,186.64,50.0]
["bitfinex","SOLUSD",1761995974906,4.70470072,186.65,186.64,50.0]
["bitfinex","SOLUSD",1761995975700,7.81005761,186.65,186.64,50.0]
["bitfinex","SOLUSD",1761995977311,4.70470072,186.65,186.64,50.0]
["bitfinex","SOLUSD",1761995979715,4.00470072,186.65,186.64,50.0]
["bitfinex","SOLUSD",1761995980015,4.00470072,186.65,186.64,60.45882769]
["bitfinex","SOLUSD",1761995985912,4.00470072,186.65,186.64,59.78882769]
["bitfinex","SOLUSD",1761995986109,4.70470072,186.65,186.64,59.78882769]
["bitfinex","SOLUSD",1761995986314,4.70470072,186.65,186.64,50.0]
["bitfinex","SOLUSD",1761995986511,13.16767882,186.65,186.64,50.0]
["bitfinex","SOLUSD",1761995986917,26.45206805,186.65,186.64,50.0]
["bitfinex","SOLUSD",1761995988405,27.1217707,186.65,186.64,50.0]
["bitfinex","SOLUSD",1761995989538,26.00392881,186.65,186.64,50.0]
["bitfinex","SOLUSD",1761995991136,21.99922809,186.65,186.64,50.0]
["bitfinex","SOLUSD",1761995991338,26.00989592,186.65,186.64,50.0]
["bitfinex","SOLUSD",1761995993229,25.30989592,186.65,186.64,50.0]
["bitfinex","SOLUSD",1761995993535,25.34019327,186.65,186.64,50.0]
["bitfinex","SOLUSD",1761995995637,24.64019327,186.65,186.64,50.0]
["bitfinex","SOLUSD",1761995995839,4.01066783,186.65,186.64,50.0]
["bitfinex","SOLUSD",1761995999020,11.35580404,186.65,186.64,50.0]
["bitfinex","SOLUSD",1761995999531,5.99818283,186.65,186.64,50.0]
["bitfinex","SOLUSD",1761996001535,6.67818283,186.65,186.64,50.0]
["bitfinex","SOLUSD",1761996002126,12.03580404,186.65,186.64,50.0]
["bitfinex","SOLUSD",1761996003555,28.12979293,186.65,186.64,50.0]
["bitfinex","SOLUSD",1761996004839,24.1191251,186.65,186.64,50.0]
["bitfinex","SOLUSD",1761996005045,28.13207241,186.65,186.64,50.0]
["bitfinex","SOLUSD",1761996007517,28.13369323,186.65,186.64,50.0]
["bitfinex","SOLUSD",1761996009047,28.13369323,186.65,186.62,50.0]
["bitfinex","SOLUSD",1761996009223,1.987515,186.63,186.62,50.0]
["bitfinex","SOLUSD",1761996009428,6.67185754,186.63,186.62,50.0]
["bitfinex","SOLUSD",1761996009730,23.44843701,186.63,186.62,50.0]
["bitfinex","SOLUSD",1761996010636,28.80663236,186.63,186.62,50.0]
["bitfinex","SOLUSD",1761996010832,28.80663236,186.63,163.0,0.03]
["bitfinex","SOLUSD",1761996010833,102.4,186.62,186.57,50.0]
["bitfinex","SOLUSD",1761996011036,9.937575,186.58,186.52,50.0]
["bitfinex","SOLUSD",1761996011260,9.937575,186.58,186.46,50.0]
["bitfinex","SOLUSD",1761996011261,1.987515,186.53,186.5,50.0]
["bitfinex","SOLUSD",1761996011436,1.987515,186.51,186.48,50.0]
["bitfinex","SOLUSD",1761996011636,1.987515,186.49,186.48,50.0]
["bitfinex","SOLUSD",1761996011949,6.00208313,186.49,186.48,50.0]
["bitfinex","SOLUSD",1761996012151,6.68208313,186.49,186.48,50.0]
["bitfinex","SOLUSD",1761996012368,12.71457816,186.49,186.46,50.0]
["bitfinex","SOLUSD",1761996012531,4.69456813,186.48,186.46,50.0]
["bitfinex","SOLUSD",1761996012732,4.01456813,186.47,186.46,50.0]
["bitfinex","SOLUSD",1761996013121,14.02209316,186.47,186.46,50.0]
["bitfinex","SOLUSD",1761996015150,10.00752503,186.47,186.46,50.0]
["bitfinex","SOLUSD",1761996015460,10.00752503,186.47,186.46,50.67]
["bitfinex","SOLUSD",1761996015763,8.02001003,186.47,186.46,50.67]
["bitfinex","SOLUSD",1761996016060,8.02001003,186.47,186.46,50.0]
["bitfinex","SOLUSD",1761996016630,10.00752503,186.47,186.46,50.0]
["bitfinex","SOLUSD",1761996017130,15.37031797,186.47,186.46,50.0]
["bitfinex","SOLUSD",1761996017454,16.05031797,186.47,186.46,50.0]
["bitfinex","SOLUSD",1761996017841,20.0418687,186.47,186.44,50.0]
["bitfinex","SOLUSD",1761996018042,1.987515,186.45,186.44,50.0]
["bitfinex","SOLUSD",1761996018561,2.667515,186.45,186.44,50.0]
["bitfinex","SOLUSD",1761996018786,8.03088319,186.45,186.44,50.0]
["bitfinex","SOLUSD",1761996020063,24.14215839,186.45,186.44,50.0]
["bitfinex","SOLUSD",1761996022674,24.81257941,186.45,186.44,50.0]
["bitfinex","SOLUSD",1761996024258,23.46215839,186.45,186.44,50.0]
["bitfinex","SOLUSD",1761996025176,27.43734887,186.45,186.44,50.0]
["bitfinex","SOLUSD",1761996025373,27.4371905,186.45,186.44,50.0]
["bitfinex","SOLUSD",1761996026148,102.4,186.46,186.44,50.71]
["bitfinex","SOLUSD",1761996026354,102.4,186.46,186.45,0.71]
["bitfinex","SOLUSD",1761996026573,118.5095449,186.46,186.45,0.71]
["bitfinex","SOLUSD",1761996026774,102.4,186.46,186.45,0.71]
["bitfinex","SOLUSD",1761996027858,102.4,186.47,186.46,50.0]
["bitfinex","SOLUSD",1761996028456,102.4,186.47,186.46,50.67]
["bitfinex","SOLUSD",1761996029173,107.76279294,186.47,186.46,50.67]
["bitfinex","SOLUSD",1761996029479,109.75030794,186.47,186.46,50.67]
["bitfinex","SOLUSD",1761996030056,109.75030794,186.47,186.46,50.0]
["bitfinex","SOLUSD",1761996030877,107.76279294,186.47,186.46,50.0]
["bitfinex","SOLUSD",1761996032180,111.73593551,186.47,186.46,50.0]
["bitfinex","SOLUSD",1761996033169,111.73593551,186.47,186.46,50.67]
["bitfinex","SOLUSD",1761996033566,106.37314257,186.47,186.46,50.67]
["bitfinex","SOLUSD",1761996033796,102.4,186.47,186.46,50.67]
["bitfinex","SOLUSD",1761996034163,106.37356764,186.47,186.46,50.67]
["bitfinex","SOLUSD",1761996038295,3.97356764,186.47,186.46,60.45882769]
["bitfinex","SOLUSD",1761996038598,5.36145366,186.52,186.5,50.0]
["bitfinex","SOLUSD",1761996038769,20.08000974,186.51,186.5,50.0]
["bitfinex","SOLUSD",1761996038967,22.06752474,186.51,186.5,50.0]
["bitfinex","SOLUSD",1761996039893,27.42916754,186.51,186.5,50.0]
["bitfinex","SOLUSD",1761996040088,25.44165254,186.51,186.5,50.0]
["bitfinex","SOLUSD",1761996046570,26.11165254,186.51,186.5,50.0]
["bitfinex","SOLUSD",1761996046773,25.44165254,186.51,186.5,50.0]
["bitfinex","SOLUSD",1761996048975,9.33643177,186.51,186.5,50.0]
["bitfinex","SOLUSD",1761996052496,13.78551665,186.51,186.48,50.0]
["bitfinex","SOLUSD",1761996052693,3.10887953,186.49,186.48,50.0]
["bitfinex","SOLUSD",1761996052912,7.0836685,186.49,186.48,50.0]
["bitfinex","SOLUSD",1761996053082,7.7536685,186.49,186.48,50.0]
["bitfinex","SOLUSD",1761996054591,13.11588631,186.49,186.48,50.0]
["bitfinex","SOLUSD",1761996056200,13.1529184,186.49,186.48,50.0]
["bitfinex","SOLUSD",1761996057108,9.37403887,186.49,186.48,50.71]
["bitfinex","SOLUSD",1761996057408,9.37403887,186.49,186.48,50.0]
["bitfinex","SOLUSD",1761996057612,4.01182106,186.49,186.48,50.71]
["bitfinex","SOLUSD",1761996057792,4.01182106,186.49,186.48,53.81887953]
["bitfinex","SOLUSD",1761996057985,4.01182106,186.49,186.48,50.71]
["bitfinex","SOLUSD",1761996058186,4.01182106,186.49,186.48,53.81887953]
["bitfinex","SOLUSD",1761996059197,4.01182106,186.49,186.48,50.71]
["bitfinex","SOLUSD",1761996059713,4.01182106,186.49,186.48,53.81887953]
["bitfinex","SOLUSD",1761996059886,4.01182106,186.49,186.48,118.97021258]
["bitfinex","SOLUSD",1761996062208,8.46966981,186.54,186.53,50.0]
["bitfinex","SOLUSD",1761996062209,5.36079028,186.54,186.53,50.0]
["bitfinex","SOLUSD",1761996062408,9.37200505,186.54,186.53,50.0]
["bitfinex","SOLUSD",1761996062997,9.37200505,186.54,186.53,50.66]
["bitfinex","SOLUSD",1761996063706,9.37200505,186.54,186.53,50.0]
["bitfinex","SOLUSD",1761996063917,12.48088458,186.54,186.53,50.0]
["bitfinex","SOLUSD",1761996064096,13.14088458,186.54,186.53,50.0]
["bitfinex","SOLUSD",1761996068119,13.81098214,186.54,186.53,50.0]
["bitfinex","SOLUSD",1761996068415,13.14088458,186.54,186.53,50.0]
["bitfinex","SOLUSD",1761996068600,10.03200505,186.54,186.53,50.0]
["bitfinex","SOLUSD",1761996069915,27.21293346,186.54,186.49,50.0]
["bitfinex","SOLUSD",1761996070112,3.10887953,186.5,186.49,50.0]
["bitfinex","SOLUSD",1761996070307,20.592,186.43,186.38,0.2]
["bitfinex","SOLUSD",1761996070498,20.592,186.43,186.3,9.83574125]
["bitfinex","SOLUSD",1761996070499,20.592,186.39,186.3,9.83574125]
["bitfinex","SOLUSD",1761996070696,23.70087953,186.36,186.3,9.83574125]
["bitfinex","SOLUSD",1761996070917,27.7120943,186.36,186.3,9.83574125]
["bitfinex","SOLUSD",1761996071226,30.52164961,186.36,186.3,10.49574125]
["bitfinex","SOLUSD",1761996071597,33.73805266,186.36,186.3,10.49574125]
["bitfinex","SOLUSD",1761996072305,33.73805266,186.36,186.3,9.83574125]
["bitfinex","SOLUSD",1761996073103,34.40879745,186.36,186.3,9.83574125]
["bitfinex","SOLUSD",1761996073813,34.40879745,186.36,186.3,10.49574125]
["bitfinex","SOLUSD",1761996078909,34.40879745,186.36,186.31,0.86]
["bitfinex","SOLUSD",1761996083327,33.07805266,186.36,186.33,0.91]
["bitfinex","SOLUSD",1761996084030,33.72805266,186.36,186.33,0.2]
["bitfinex","SOLUSD",1761996084414,102.4,186.35,186.33,0.2]
["bitfinex","SOLUSD",1761996084729,29.03287508,186.35,186.33,0.2]
["bitfinex","SOLUSD",1761996084910,13.13662859,186.34,186.33,0.2]
["bitfinex","SOLUSD",1761996093724,13.13662859,186.34,186.33,0.00840675]
["bitfinex","SOLUSD",1761996094838,10.02774906,186.34,186.33,0.00840675]
["bitfinex","SOLUSD",1761996095038,13.13662859,186.34,186.33,0.00840675]
["bitfinex","SOLUSD",1761996096722,12.48662859,186.34,186.33,0.68840675]
["bitfinex","SOLUSD",1761996096935,12.48662859,186.34,186.33,0.00840675]
["bitfinex","SOLUSD",1761996097140,7.1200943,186.34,186.33,0.00840675]
["bitfinex","SOLUSD",1761996098343,12.48662859,186.34,186.33,0.00840675]
["bitfinex","SOLUSD",1761996103253,13.13662859,186.34,186.33,0.00840675]
["bitfinex","SOLUSD",1761996103650,13.13662859,186.34,186.32,0.2]
["bitfinex","SOLUSD",1761996103953,8.44094708,186.33,186.32,0.2]
["bitfinex","SOLUSD",1761996105460,13.15776938,186.33,186.32,0.88]
["bitfinex","SOLUSD",1761996107844,12.4869166,186.33,186.32,0.88]
["bitfinex","SOLUSD",1761996110165,12.4869166,186.33,186.32,0.04508194]
["bitfinex","SOLUSD",1761996110463,3.98273742,186.33,186.32,0.04508194]
["bitfinex","SOLUSD",1761996111760,12.45855807,186.33,186.31,0.2]
["bitfinex","SOLUSD",1761996111940,7.09161695,186.32,186.31,0.2]
["bitfinex","SOLUSD",1761996112785,7.09161695,186.32,186.31,0.88]
["bitfinex","SOLUSD",1761996113384,9.57662913,186.32,186.31,0.88]
["bitfinex","SOLUSD",1761996113763,5.97672924,186.32,186.31,0.88]
["bitfinex","SOLUSD",1761996114168,5.97672924,186.32,186.3,56.68537672]
["bitfinex","SOLUSD",1761996114369,3.98273742,186.31,186.3,56.68537672]
["bitfinex","SOLUSD",1761996116288,3.98273742,186.31,186.3,57.12537672]
["bitfinex","SOLUSD",1761996117989,11.34412766,186.31,186.3,6.68537672]
["bitfinex","SOLUSD",1761996118365,9.35013584,186.31,186.3,7.12537672]
["bitfinex","SOLUSD",1761996118680,3.98273742,186.31,186.3,7.12537672]
["bitfinex","SOLUSD",1761996125884,12.71505246,186.31,186.3,6.68537672]
["bitfinex","SOLUSD",1761996129976,33.30705246,186.31,186.3,6.68537672]
["bitfinex","SOLUSD",1761996131197,46.72554851,186.31,186.28,0.2]
["bitfinex","SOLUSD",1761996131498,1.99399182,186.29,186.28,0.2]
["bitfinex","SOLUSD",1761996131670,12.01570073,186.29,186.28,0.2]
["bitfinex","SOLUSD",1761996131870,10.72170891,186.29,186.28,0.2]
["bitfinex","SOLUSD",1761996132087,12.71570073,186.29,186.28,0.2]
["bitfinex","SOLUSD",1761996134389,12.75455913,186.29,186.28,0.2]
["bitfinex","SOLUSD",1761996138487,10.06056731,186.29,186.28,0.2]
["bitfinex","SOLUSD",1761996138799,12.05455913,186.29,186.28,0.2]
["bitfinex","SOLUSD",1761996139000,12.75455913,186.29,186.28,0.2]
["bitfinex","SOLUSD",1761996139374,8.73296331,186.29,186.28,0.2]
["bitfinex","SOLUSD",1761996139600,12.75220197,186.29,186.28,0.2]
["bitfinex","SOLUSD",1761996140985,12.05220197,186.29,186.28,0.2]
["bitfinex","SOLUSD",1761996141189,12.70220197,186.29,186.28,0.2]
["bitfinex","SOLUSD",1761996144508,8.68296331,186.29,186.28,0.2]
["bitfinex","SOLUSD",1761996144713,12.70037162,186.29,186.28,0.2]
["bitfinex","SOLUSD",1761996155196,12.70037162,186.29,186.28,1e-08]
["bitfinex","SOLUSD",1761996155515,20.592,186.26,186.25,0.2]
["bitfinex","SOLUSD",1761996155711,26.60340013,186.26,186.25,0.2]
["bitfinex","SOLUSD",1761996155917,27.95450503,186.26,186.25,0.2]
["bitfinex","SOLUSD",1761996157022,27.28340013,186.26,186.25,0.2]
["bitfinex","SOLUSD",1761996157230,30.65824756,186.26,186.25,0.2]
["bitfinex","SOLUSD",1761996157412,31.97223938,186.26,186.25,0.2]
["bitfinex","SOLUSD",1761996158126,9.38624756,186.26,186.25,0.2]
["bitfinex","SOLUSD",1761996158920,11.38023938,186.26,186.25,0.2]
["bitfinex","SOLUSD",1761996164223,12.06023938,186.26,186.25,0.2]
["bitfinex","SOLUSD",1761996165114,12.05869753,186.26,186.25,0.2]
["bitfinex","SOLUSD",1761996165625,11.37869753,186.26,186.25,0.2]
["bitfinex","SOLUSD",1761996167417,12.05869753,186.26,186.25,0.2]
["bitfinex","SOLUSD",1761996169622,11.37869753,186.26,186.25,0.2]
["bitfinex","SOLUSD",1761996170138,11.3828321,186.26,186.25,0.2]
["bitfinex","SOLUSD",1761996172328,12.0628321,186.26,186.25,0.2]
["bitfinex","SOLUSD",1761996173316,13.18696552,186.26,186.25,0.2]
["bitfinex","SOLUSD",1761996191471,10.06884028,186.26,186.25,0.2]
["bitfinex","SOLUSD",1761996191833,9.38884028,186.26,186.25,0.2]
["bitfinex","SOLUSD",1761996192151,10.08884028,186.26,186.25,0.2]
["bitfinex","SOLUSD",1761996193660,13.20696552,186.26,186.25,0.2]
["bitfinex","SOLUSD",1761996193841,10.08884028,186.26,186.25,0.2]
["bitfinex","SOLUSD",1761996194230,10.09639135,186.26,186.25,0.2]
["bitfinex","SOLUSD",1761996195464,13.21451659,186.26,186.25,0.2]
["bitfinex","SOLUSD",1761996197561,12.51451659,186.26,186.25,0.2]
["bitfinex","SOLUSD",1761996200370,13.21451659,186.26,186.25,0.2]
["bitfinex","SOLUSD",1761996209068,33.80651659,186.26,186.25,0.2]
["bitfinex","SOLUSD",1761996209572,20.592,186.24,186.23,0.2]
["bitfinex","SOLUSD",1761996209750,28.40885431,186.24,186.23,0.2]
["bitfinex","SOLUSD",1761996209949,29.10885431,186.24,186.23,0.2]
["bitfinex","SOLUSD",1761996211145,34.47827011,186.24,186.23,0.2]
["bitfinex","SOLUSD",1761996214769,31.36014487,186.24,186.23,0.2]
["bitfinex","SOLUSD",1761996215079,34.47827011,186.24,186.23,0.2]
["bitfinex","SOLUSD",1761996217092,33.77827011,186.24,186.23,0.2]
["bitfinex","SOLUSD",1761996217288,4.0275521,186.24,186.23,0.64]
["bitfinex","SOLUSD",1761996217453,3.5875521,186.24,186.23,68.91665705]
["bitfinex","SOLUSD",1761996217801,5.36772766,186.3,186.25,50.0]
["bitfinex","SOLUSD",1761996217969,5.36772766,186.3,186.25,53.11812524]
["bitfinex","SOLUSD",1761996218659,8.4858529,186.3,186.25,53.11812524]
["bitfinex","SOLUSD",1761996219068,8.4858529,186.3,186.25,50.0]
["bitfinex","SOLUSD",1761996220092,3.11812524,186.29,186.25,50.0]
["bitfinex","SOLUSD",1761996221389,5.36772766,186.3,186.25,50.0]
["bitfinex","SOLUSD",1761996221705,3.11812524,186.29,186.25,50.0]
["bitfinex","SOLUSD",1761996223093,3.11812524,186.28,186.25,50.0]
["bitfinex","SOLUSD",1761996223862,3.11812524,186.26,186.23,50.2]
["bitfinex","SOLUSD",1761996225321,3.11812524,186.25,186.23,50.2]
["bitfinex","SOLUSD",1761996225677,3.11812524,186.26,186.23,50.2]
["bitfinex","SOLUSD",1761996228000,9.18711418,186.26,186.23,50.2]
["bitfinex","SOLUSD",1761996228390,8.48711418,186.26,186.23,50.2]
["bitfinex","SOLUSD",1761996229501,4.01863686,186.25,186.23,50.2]
["bitfinex","SOLUSD",1761996229703,4.01863686,186.24,186.23,50.2]
["bitfinex","SOLUSD",1761996234792,4.01878359,186.24,186.23,50.2]
["bitfinex","SOLUSD",1761996236386,4.71878359,186.24,186.23,50.2]
["bitfinex","SOLUSD",1761996236592,6.71425339,186.24,186.23,50.2]
["bitfinex","SOLUSD",1761996236815,4.71878359,186.24,186.23,50.2]
["bitfinex","SOLUSD",1761996237003,4.01878359,186.24,186.23,50.2]
["bitfinex","SOLUSD",1761996237714,4.01880097,186.24,186.23,50.2]
["bitfinex","SOLUSD",1761996242418,1.9954698,186.25,186.23,50.2]
["bitfinex","SOLUSD",1761996243717,2.6654698,186.25,186.23,50.2]
["bitfinex","SOLUSD",1761996244313,1.9954698,186.25,186.23,50.2]
["bitfinex","SOLUSD",1761996244810,2.6654698,186.25,186.23,50.2]
["bitfinex","SOLUSD",1761996245529,0.67,186.25,186.23,50.2]
["bitfinex","SOLUSD",1761996245722,6.03857552,186.27,186.23,50.2]
["bitfinex","SOLUSD",1761996245927,6.68346779,186.26,186.23,50.2]
["bitfinex","SOLUSD",1761996246224,4.01799799,186.25,186.23,50.2]
["bitfinex","SOLUSD",1761996246427,2.6654698,186.26,186.23,50.2]
["bitfinex","SOLUSD",1761996246633,4.01789856,186.25,186.23,50.2]
["bitfinex","SOLUSD",1761996246831,2.6654698,186.26,186.23,50.2]
["bitfinex","SOLUSD",1761996247015,4.01789856,186.25,186.23,50.2]
["bitfinex","SOLUSD",1761996247329,1.9954698,186.26,186.23,50.2]
["bitfinex","SOLUSD",1761996247532,4.01780206,186.25,186.23,50.2]
["bitfinex","SOLUSD",1761996247825,1.9954698,186.26,186.23,50.2]
["bitfinex","SOLUSD",1761996248028,4.01780206,186.25,186.23,50.2]
["bitfinex","SOLUSD",1761996248232,1.9954698,186.26,186.23,50.2]
["bitfinex","SOLUSD",1761996248418,4.01770771,186.25,186.23,50.2]
["bitfinex","SOLUSD",1761996248601,2.6654698,186.26,186.23,50.2]
["bitfinex","SOLUSD",1761996248802,4.01770807,186.25,186.23,50.2]
["bitfinex","SOLUSD",1761996249001,2.6654698,186.26,186.23,50.2]
["bitfinex","SOLUSD",1761996249197,4.01770807,186.25,186.23,50.2]
["bitfinex","SOLUSD",1761996249425,2.6654698,186.26,186.23,50.2]
["bitfinex","SOLUSD",1761996249735,4.01761725,186.25,186.23,50.2]
["bitfinex","SOLUSD",1761996250041,2.6654698,186.26,186.23,50.2]
["bitfinex","SOLUSD",1761996250209,4.01761725,186.25,186.23,50.2]
["bitfinex","SOLUSD",1761996250408,2.6654698,186.26,186.23,50.2]
["bitfinex","SOLUSD",1761996250722,6.01303125,186.25,186.23,50.2]
["bitfinex","SOLUSD",1761996250924,1.9954698,186.25,186.23,50.2]
["bitfinex","SOLUSD",1761996251429,2.6654698,186.25,186.23,50.2]
["bitfinex","SOLUSD",1761996252548,0.67,186.25,186.23,50.2]
["bitfinex","SOLUSD",1761996252821,2.6654698,186.25,186.23,50.2]
["bitfinex","SOLUSD",1761996253004,1.9954698,186.25,186.23,50.2]
["bitfinex","SOLUSD",1761996253399,2.6654698,186.25,186.23,50.2]
["bitfinex","SOLUSD",1761996255129,0.67,186.24,186.23,50.2]
["bitfinex","SOLUSD",1761996255327,114.45255096,186.24,186.23,0.2]
["bitfinex","SOLUSD",1761996257606,109.08313516,186.24,186.23,0.2]
["bitfinex","SOLUSD",1761996258227,4.01766536,186.24,186.23,50.2]
["bitfinex","SOLUSD",1761996258524,4.01766536,186.24,186.23,52.1954698]
["bitfinex","SOLUSD",1761996258733,4.02175878,186.24,186.23,52.1954698]
["bitfinex","SOLUSD",1761996259036,4.02175878,186.24,186.23,50.2]
["bitfinex","SOLUSD",1761996261735,6.68722858,186.24,186.23,50.2]
["bitfinex","SOLUSD",1761996262232,4.69175878,186.24,186.23,50.2]
["bitfinex","SOLUSD",1761996262732,4.69175878,186.24,186.23,0.2]
["bitfinex","SOLUSD",1761996262733,12.05664438,186.24,186.23,0.2]
["bitfinex","SOLUSD",1761996263743,12.0611516,186.24,186.23,0.2]
["bitfinex","SOLUSD",1761996266024,28.19321946,186.24,186.23,0.2]
["bitfinex","SOLUSD",1761996268739,62.20875897,186.24,186.16,0.2]
["bitfinex","SOLUSD",1761996269050,5.41747901,186.23,186.16,50.2]
["bitfinex","SOLUSD",1761996269231,1.9954698,186.18,186.16,50.2]
["bitfinex","SOLUSD",1761996269635,1.9954698,186.19,186.16,50.2]
["bitfinex","SOLUSD",1761996269835,4.02138741,186.18,186.16,50.2]
["bitfinex","SOLUSD",1761996270043,1.9954698,186.19,186.16,50.2]
["bitfinex","SOLUSD",1761996270249,4.02138741,186.18,186.16,50.2]
["bitfinex","SOLUSD",1761996270430,1.9954698,186.19,186.16,50.2]
["bitfinex","SOLUSD",1761996270630,4.02063554,186.18,186.16,50.2]
["bitfinex","SOLUSD",1761996270943,2.7154698,186.22,186.16,102.1954698]
["bitfinex","SOLUSD",1761996271243,1.9954698,186.2,186.16,50.2]
["bitfinex","SOLUSD",1761996271435,6.01604956,186.19,186.16,50.2]
["bitfinex","SOLUSD",1761996271640,4.02057976,186.18,186.16,50.2]
["bitfinex","SOLUSD",1761996271843,1.9954698,186.19,186.16,50.2]
["bitfinex","SOLUSD",1761996271844,4.02057976,186.17,186.16,50.2]
["bitfinex","SOLUSD",1761996272350,0.72,186.19,186.16,50.2]
["bitfinex","SOLUSD",1761996272520,4.01913925,186.18,186.16,50.2]
["bitfinex","SOLUSD",1761996272723,8.08633286,186.19,186.16,50.2]
["bitfinex","SOLUSD",1761996272947,4.01913925,186.18,186.16,50.2]
["bitfinex","SOLUSD",1761996273149,8.08633286,186.19,186.16,50.2]
["bitfinex","SOLUSD",1761996273449,4.01902401,186.18,186.16,50.2]
["bitfinex","SOLUSD",1761996273647,8.08633286,186.19,186.16,50.2]
["bitfinex","SOLUSD",1761996273821,4.01836218,186.18,186.16,50.2]
["bitfinex","SOLUSD",1761996274029,6.09086306,186.19,186.16,50.2]
["bitfinex","SOLUSD",1761996274342,4.01836325,186.18,186.16,50.2]
["bitfinex","SOLUSD",1761996274544,8.08633286,186.19,186.16,50.2]
["bitfinex","SOLUSD",1761996274845,4.01767061,186.18,186.16,50.2]
["bitfinex","SOLUSD",1761996275044,8.08633286,186.19,186.16,50.2]
["bitfinex","SOLUSD",1761996275239,4.01767025,186.18,186.16,50.2]
["bitfinex","SOLUSD",1761996275444,8.08633286,186.19,186.16,50.2]
["bitfinex","SOLUSD",1761996275646,4.01706045,186.18,186.16,50.2]
["bitfinex","SOLUSD",1761996275834,8.08633286,186.19,186.16,50.2]
["bitfinex","SOLUSD",1761996277827,6.09086306,186.19,186.16,50.2]
["bitfinex","SOLUSD",1761996278236,8.08633286,186.19,186.16,50.2]
["bitfinex","SOLUSD",1761996278747,0.72,186.19,186.16,50.2]
["bitfinex","SOLUSD",1761996278952,102.4,186.21,186.18,51.9954698]
["bitfinex","SOLUSD",1761996279147,4.01581358,186.2,186.18,51.9954698]
["bitfinex","SOLUSD",1761996279346,102.4,186.21,186.18,50.0]
["bitfinex","SOLUSD",1761996279537,4.01557117,186.2,186.18,50.0]
["bitfinex","SOLUSD",1761996279736,102.4,186.21,186.18,50.0]
["bitfinex","SOLUSD",1761996279940,4.01557117,186.2,186.18,50.0]
["bitfinex","SOLUSD",1761996280254,102.4,186.21,186.18,50.0]
["bitfinex","SOLUSD",1761996280559,4.01540994,186.2,186.18,50.0]
["bitfinex","SOLUSD",1761996280758,102.4,186.21,186.18,50.0]
["bitfinex","SOLUSD",1761996280959,4.0154103,186.2,186.18,50.0]
["bitfinex","SOLUSD",1761996281144,102.4,186.21,186.18,50.0]
["bitfinex","SOLUSD",1761996281347,4.0154103,186.2,186.18,50.0]
["bitfinex","SOLUSD",1761996281572,102.4,186.21,186.18,50.0]
["bitfinex","SOLUSD",1761996281851,4.01527312,186.2,186.18,50.0]
["bitfinex","SOLUSD",1761996282154,102.4,186.21,186.18,50.0]
["bitfinex","SOLUSD",1761996282330,4.01527312,186.2,186.18,50.0]
["bitfinex","SOLUSD",1761996282530,102.4,186.21,186.18,50.0]
["bitfinex","SOLUSD",1761996282732,4.01515843,186.2,186.18,50.0]
["bitfinex","SOLUSD",1761996282969,102.4,186.21,186.18,50.0]
["bitfinex","SOLUSD",1761996283140,0.72,186.2,186.18,50.0]
["bitfinex","SOLUSD",1761996285143,6.09064405,186.2,186.18,50.0]
["bitfinex","SOLUSD",1761996291652,0.72,186.19,186.18,50.0]
["bitfinex","SOLUSD",1761996291845,6.09064405,186.2,186.18,50.0]
["bitfinex","SOLUSD",1761996294469,5.37064405,186.2,186.18,50.0]
["bitfinex","SOLUSD",1761996294955,6.09064405,186.2,186.18,50.0]
["bitfinex","SOLUSD",1761996296163,5.37064405,186.2,186.18,50.0]
["bitfinex","SOLUSD",1761996296363,0.72,186.19,186.18,50.0]
["bitfinex","SOLUSD",1761996300194,6.04064405,186.2,186.18,50.0]
["bitfinex","SOLUSD",1761996300472,4.02236027,186.19,186.18,50.0]
["bitfinex","SOLUSD",1761996301977,4.69236027,186.19,186.18,50.0]
["bitfinex","SOLUSD",1761996305979,4.02236027,186.19,186.18,53.11913541]
["bitfinex","SOLUSD",1761996306370,4.02236027,186.19,186.18,50.0]
["bitfinex","SOLUSD",1761996306874,4.69236027,186.19,186.18,50.0]
["bitfinex","SOLUSD",1761996307681,4.02236027,186.19,186.18,53.11913541]
["bitfinex","SOLUSD",1761996308288,4.02236027,186.19,186.18,118.2791093]
["bitfinex","SOLUSD",1761996308584,102.4,186.21,186.2,50.0]
["bitfinex","SOLUSD",1761996308778,106.42735588,186.21,186.2,53.11913541]
["bitfinex","SOLUSD",1761996310082,106.42735588,186.21,186.2,50.0]
["bitfinex","SOLUSD",1761996311358,102.4,186.21,186.2,50.0]
["bitfinex","SOLUSD",1761996311784,106.42675107,186.21,186.2,50.0]
["bitfinex","SOLUSD",1761996316490,107.09675107,186.21,186.2,50.0]
["bitfinex","SOLUSD",1761996317286,106.42675107,186.21,186.2,50.0]
["bitfinex","SOLUSD",1761996321192,112.46703193,186.21,186.18,50.0]
["bitfinex","SOLUSD",1761996321390,4.69675107,186.2,186.18,50.0]
["bitfinex","SOLUSD",1761996321569,4.02675107,186.19,186.18,50.0]
["bitfinex","SOLUSD",1761996321768,4.69675107,186.19,186.18,50.0]
["bitfinex","SOLUSD",1761996322688,4.69675107,186.19,186.16,59.98882769]
["bitfinex","SOLUSD",1761996322894,4.69675107,186.18,186.16,59.98882769]
["bitfinex","SOLUSD",1761996323072,0.67,186.18,186.16,59.98882769]
["bitfinex","SOLUSD",1761996324698,0.67,186.19,186.18,50.0]
["bitfinex","SOLUSD",1761996324886,4.02797293,186.19,186.18,50.0]
["bitfinex","SOLUSD",1761996325192,4.69797293,186.19,186.18,50.0]
["bitfinex","SOLUSD",1761996325989,0.67,186.19,186.18,50.0]
["bitfinex","SOLUSD",1761996326392,4.69796555,186.19,186.18,50.0]
["bitfinex","SOLUSD",1761996331203,4.69796555,186.19,186.18,53.11913541]
["bitfinex","SOLUSD",1761996331604,4.69796555,186.19,186.18,50.0]
["bitfinex","SOLUSD",1761996337607,4.69796555,186.19,186.18,53.11913541]
["bitfinex","SOLUSD",1761996338120,4.69796555,186.19,186.18,50.0]
["bitfinex","SOLUSD",1761996338319,4.69796555,186.19,186.18,53.11913541]
["bitfinex","SOLUSD",1761996338500,4.69796555,186.19,186.18,50.0]
["bitfinex","SOLUSD",1761996340015,4.69810567,186.19,186.18,50.0]
["bitfinex","SOLUSD",1761996344519,10.06900781,186.19,186.16,0.2]
["bitfinex","SOLUSD",1761996344703,4.74810567,186.18,186.16,3.31913541]
["bitfinex","SOLUSD",1761996344906,0.72,186.18,186.16,0.2]
["bitfinex","SOLUSD",1761996345224,0.72,186.2,186.18,50.0]
["bitfinex","SOLUSD",1761996345521,4.02782702,186.19,186.18,50.0]
["bitfinex","SOLUSD",1761996345898,4.74782702,186.19,186.18,50.0]
["bitfinex","SOLUSD",1761996350607,10.11868474,186.19,186.18,50.0]
["bitfinex","SOLUSD",1761996351436,4.74782702,186.19,186.18,50.0]
["bitfinex","SOLUSD",1761996356030,4.02782702,186.19,186.18,50.0]
["bitfinex","SOLUSD",1761996357340,4.74782702,186.19,186.18,50.0]
["bitfinex","SOLUSD",1761996357639,4.02782702,186.19,186.18,50.0]
["bitfinex","SOLUSD",1761996358237,4.68782702,186.19,186.18,50.0]
["bitfinex","SOLUSD",1761996358920,4.02782702,186.19,186.18,111.78477151]
["bitfinex","SOLUSD",1761996359120,102.4,186.21,186.2,50.0]
["bitfinex","SOLUSD",1761996359317,106.42835895,186.21,186.2,51.99594382]
["bitfinex","SOLUSD",1761996360137,107.08835895,186.21,186.2,51.99594382]
["bitfinex","SOLUSD",1761996362430,106.42835895,186.21,186.2,111.78477151]
["bitfinex","SOLUSD",1761996362647,0.66,186.25,186.22,100.0]
["bitfinex","SOLUSD",1761996362826,4.0273774,186.24,186.23,1.99594382]
["bitfinex","SOLUSD",1761996363244,4.6873774,186.24,186.22,51.99594382]
["bitfinex","SOLUSD",1761996363556,4.6873774,186.23,186.22,51.99594382]
["bitfinex","SOLUSD",1761996364158,4.0273774,186.23,186.22,51.99594382]
["bitfinex","SOLUSD",1761996365958,4.6873774,186.23,186.22,51.99594382]
["bitfinex","SOLUSD",1761996366158,0.66,186.23,186.22,51.99594382]
["bitfinex","SOLUSD",1761996369177,0.66,186.23,186.22,50.0]
["bitfinex","SOLUSD",1761996369354,6.67791526,186.23,186.2,50.0]
["bitfinex","SOLUSD",1761996369667,6.01791526,186.22,186.19,10.76]
["bitfinex","SOLUSD",1761996369870,0.66,186.21,186.2,50.0]
["bitfinex","SOLUSD",1761996370245,0.66,186.21,186.19,10.76]
["bitfinex","SOLUSD",1761996371365,0.66,186.21,186.18,50.0]
["bitfinex","SOLUSD",1761996371843,16.13033309,186.2,186.18,50.0]
["bitfinex","SOLUSD",1761996372248,0.66,186.19,186.18,50.0]
["bitfinex","SOLUSD",1761996373254,16.79033309,186.19,186.18,50.0]
["bitfinex","SOLUSD",1761996374247,26.18388365,186.19,186.18,50.0]
["bitfinex","SOLUSD",1761996374576,28.17982747,186.19,186.18,50.0]
["bitfinex","SOLUSD",1761996375577,26.18388365,186.19,186.18,50.0]
["bitfinex","SOLUSD",1761996377366,28.17982747,186.19,186.18,50.0]
["bitfinex","SOLUSD",1761996378574,26.18388365,186.19,186.18,50.0]
["bitfinex","SOLUSD",1761996380382,22.80896975,186.19,186.16,50.2]
["bitfinex","SOLUSD",1761996380585,4.68269284,186.18,186.16,50.2]
["bitfinex","SOLUSD",1761996380782,4.68269284,186.17,186.16,50.2]
["bitfinex","SOLUSD",1761996380975,20.81736355,186.17,186.16,50.2]
["bitfinex","SOLUSD",1761996381870,20.15736355,186.17,186.16,52.19594382]
["bitfinex","SOLUSD",1761996382371,4.02269284,186.17,186.16,52.19594382]
["bitfinex","SOLUSD",1761996383361,4.02269284,186.17,186.16,62.95594382]
["bitfinex","SOLUSD",1761996383556,16.13206786,186.18,186.16,112.95594382]
["bitfinex","SOLUSD",1761996383989,117.82114529,186.22,186.2,50.0]
["bitfinex","SOLUSD",1761996383990,102.4,186.22,186.2,50.0]
["bitfinex","SOLUSD",1761996384307,4.02119363,186.21,186.2,51.99594382]
["bitfinex","SOLUSD",1761996384580,119.20946584,186.22,186.2,62.77594382]
["bitfinex","SOLUSD",1761996385785,0.68,186.21,186.2,62.77594382]
["bitfinex","SOLUSD",1761996386484,0.68,186.21,186.2,60.78]
["bitfinex","SOLUSD",1761996389279,118.52946584,186.22,186.2,60.78]
["bitfinex","SOLUSD",1761996389491,119.20946584,186.22,186.2,60.78]
["bitfinex","SOLUSD",1761996389794,4.02093102,186.21,186.2,60.78]
["bitfinex","SOLUSD",1761996390094,4.70093102,186.21,186.2,60.78]
["bitfinex","SOLUSD",1761996393872,102.4,186.22,186.2,122.56477151]
["bitfinex","SOLUSD",1761996394070,102.4,186.22,186.21,1.99594382]
["bitfinex","SOLUSD",1761996397279,0.68,186.23,186.22,50.0]
["bitfinex","SOLUSD",1761996397511,4.700398,186.23,186.22,50.0]
["bitfinex","SOLUSD",1761996399183,4.020398,186.23,186.22,50.0]
["bitfinex","SOLUSD",1761996399383,102.4,186.27,186.25,50.0]
["bitfinex","SOLUSD",1761996399384,103.08,186.27,186.25,50.0]
["bitfinex","SOLUSD",1761996399716,4.02010704,186.26,186.25,50.0]
["bitfinex","SOLUSD",1761996400017,4.70010704,186.26,186.25,50.0]
["bitfinex","SOLUSD",1761996410312,4.02010704,186.26,186.25,50.0]
["bitfinex","SOLUSD",1761996410896,4.70010704,186.26,186.25,50.0]
["bitfinex","SOLUSD",1761996415306,4.69758542,186.26,186.25,50.0]
["bitfinex","SOLUSD",1761996420627,4.69729676,186.26,186.25,50.0]
["bitfinex","SOLUSD",1761996432436,10.06613601,186.26,186.25,50.0]
["bitfinex","SOLUSD",1761996433014,13.18300413,186.26,186.25,50.0]
["bitfinex","SOLUSD",1761996433425,10.06613601,186.26,186.25,50.0]
["bitfinex","SOLUSD",1761996434238,10.07467152,186.26,186.25,50.0]
["bitfinex","SOLUSD",1761996435840,13.19153964,186.26,186.25,50.0]
["bitfinex","SOLUSD",1761996436339,29.31927127,186.26,186.25,50.0]
["bitfinex","SOLUSD",1761996444368,25.293439,186.26,186.25,50.0]
["bitfinex","SOLUSD",1761996444571,29.32234295,186.26,186.25,50.0]
["bitfinex","SOLUSD",1761996445743,4.02890395,186.26,186.25,50.0]
["bitfinex","SOLUSD",1761996447264,7.85577207,186.26,186.25,50.0]
["bitfinex","SOLUSD",1761996448063,4.73890395,186.26,186.25,50.0]
["bitfinex","SOLUSD",1761996449585,10.1077432,186.26,186.25,50.0]
["bitfinex","SOLUSD",1761996453560,10.1077432,186.26,186.23,10.76]
["bitfinex","SOLUSD",1761996453879,4.67890395,186.25,186.23,10.76]
["bitfinex","SOLUSD",1761996454168,4.02890395,186.24,186.23,10.76]
["bitfinex","SOLUSD",1761996455778,4.02890395,186.24,186.23,60.76]
["bitfinex","SOLUSD",1761996460271,4.02890395,186.24,186.23,63.87686812]
["bitfinex","SOLUSD",1761996463954,4.02890395,186.24,186.23,79.03539993]
["bitfinex","SOLUSD",1761996464182,0.65,186.31,186.3,50.0]
["bitfinex","SOLUSD",1761996464183,6.01758287,186.31,186.3,50.0]
["bitfinex","SOLUSD",1761996464360,10.04455537,186.31,186.3,50.0]
["bitfinex","SOLUSD",1761996465366,4.6769725,186.31,186.3,50.0]
["bitfinex","SOLUSD",1761996466186,10.04437092,186.31,186.3,50.0]
["bitfinex","SOLUSD",1761996466383,4.0269725,186.31,186.3,50.0]
["bitfinex","SOLUSD",1761996466575,4.0269725,186.31,186.3,60.76]
["bitfinex","SOLUSD",1761996467485,4.0269725,186.31,186.3,50.0]
["bitfinex","SOLUSD",1761996467689,4.0269725,186.31,186.3,60.76]
["bitfinex","SOLUSD",1761996470981,6.01712675,186.32,186.3,60.76]
["bitfinex","SOLUSD",1761996471892,4.01546796,186.31,186.3,60.76]
["bitfinex","SOLUSD",1761996474603,4.66546796,186.31,186.3,60.76]
["bitfinex","SOLUSD",1761996474779,4.01546796,186.31,186.3,60.76]
["bitfinex","SOLUSD",1761996475187,6.01712675,186.32,186.3,60.76]
["bitfinex","SOLUSD",1761996480181,6.01712675,186.32,186.3,70.39574125]
["bitfinex","SOLUSD",1761996481108,5.3668223,186.33,186.32,50.0]
["bitfinex","SOLUSD",1761996481407,11.37073333,186.33,186.32,50.0]
["bitfinex","SOLUSD",1761996481704,12.05073333,186.33,186.32,50.0]
["bitfinex","SOLUSD",1761996482089,28.17066562,186.33,186.32,50.0]
["bitfinex","SOLUSD",1761996482907,12.05073333,186.33,186.32,50.0]
["bitfinex","SOLUSD",1761996484811,28.17066562,186.33,186.32,50.0]
["bitfinex","SOLUSD",1761996486914,12.05073333,186.33,186.32,50.0]
["bitfinex","SOLUSD",1761996487115,28.17066562,186.33,186.32,50.0]
["bitfinex","SOLUSD",1761996487808,12.05073333,186.33,186.32,50.0]
["bitfinex","SOLUSD",1761996489319,28.17066562,186.33,186.32,50.0]
["bitfinex","SOLUSD",1761996490922,12.05073333,186.33,186.32,50.0]
["bitfinex","SOLUSD",1761996497804,10.05726752,186.33,186.32,50.0]
["bitfinex","SOLUSD",1761996498421,10.06088743,186.33,186.32,50.0]
["bitfinex","SOLUSD",1761996501317,26.14226178,186.33,186.3,9.63574125]
["bitfinex","SOLUSD",1761996501623,9.96732905,186.31,186.24,50.0]
["bitfinex","SOLUSD",1761996501805,1.99346581,186.25,186.24,50.0]
["bitfinex","SOLUSD",1761996502004,6.00753094,186.25,186.24,50.0]
["bitfinex","SOLUSD",1761996502198,6.70753094,186.25,186.24,50.0]
["bitfinex","SOLUSD",1761996502399,12.07665845,186.25,186.24,50.0]
["bitfinex","SOLUSD",1761996504315,12.74779938,186.25,186.24,50.0]
["bitfinex","SOLUSD",1761996504834,12.07665845,186.25,186.24,50.0]
["bitfinex","SOLUSD",1761996505033,12.74779938,186.25,186.24,50.0]
["bitfinex","SOLUSD",1761996506112,12.74754017,186.25,186.24,50.0]
["bitfinex","SOLUSD",1761996508518,115.14754017,186.25,186.24,50.0]
["bitfinex","SOLUSD",1761996508722,114.47639924,186.25,186.24,50.0]
["bitfinex","SOLUSD",1761996511134,127.89921803,186.25,186.22,50.0]
["bitfinex","SOLUSD",1761996511438,1.99346581,186.23,186.22,50.0]
["bitfinex","SOLUSD",1761996511745,1.99346581,186.23,186.2,50.0]
["bitfinex","SOLUSD",1761996511746,6.00727173,186.23,186.2,50.0]
["bitfinex","SOLUSD",1761996512041,1.99346581,186.21,186.2,50.0]
["bitfinex","SOLUSD",1761996512349,7.36374667,186.21,186.2,50.0]
["bitfinex","SOLUSD",1761996512537,8.08374667,186.21,186.2,50.0]
["bitfinex","SOLUSD",1761996514233,24.2149471,186.21,186.2,50.0]
["bitfinex","SOLUSD",1761996514637,22.22148129,186.21,186.2,50.0]
["bitfinex","SOLUSD",1761996514808,6.09028086,186.21,186.2,50.0]
["bitfinex","SOLUSD",1761996515630,16.13120043,186.22,186.2,50.0]
["bitfinex","SOLUSD",1761996515836,2.66464278,186.24,186.22,50.0]
["bitfinex","SOLUSD",1761996516040,0.72,186.23,186.22,50.0]
["bitfinex","SOLUSD",1761996517541,6.0897984,186.23,186.22,50.0]
["bitfinex","SOLUSD",1761996517737,5.3697984,186.23,186.22,50.0]
["bitfinex","SOLUSD",1761996518633,6.0897984,186.23,186.22,50.0]
["bitfinex","SOLUSD",1761996520941,8.08326421,186.23,186.22,50.0]
["bitfinex","SOLUSD",1761996522245,5.3697984,186.23,186.22,50.0]
["bitfinex","SOLUSD",1761996523230,16.12946584,186.24,186.22,50.71]
["bitfinex","SOLUSD",1761996523430,123.18579297,186.25,186.22,50.71]
["bitfinex","SOLUSD",1761996523632,140.03439166,186.25,186.22,50.0]
["bitfinex","SOLUSD",1761996523933,2.71346581,186.24,186.22,50.0]
["bitfinex","SOLUSD",1761996524637,5.36970412,186.23,186.22,50.0]
["bitfinex","SOLUSD",1761996527834,7.36316993,186.23,186.22,50.0]
["bitfinex","SOLUSD",1761996528641,7.36288161,186.24,186.22,50.0]
["bitfinex","SOLUSD",1761996529353,5.3694158,186.24,186.22,50.0]
["bitfinex","SOLUSD",1761996529548,105.11346581,186.25,186.24,50.0]
["bitfinex","SOLUSD",1761996529549,107.76918716,186.25,186.24,50.0]
["bitfinex","SOLUSD",1761996529844,109.76265297,186.25,186.24,50.0]
["bitfinex","SOLUSD",1761996530049,110.48265297,186.25,186.24,50.0]
["bitfinex","SOLUSD",1761996530232,114.48587336,186.25,186.24,50.0]
["bitfinex","SOLUSD",1761996534542,113.76587336,186.25,186.24,50.0]
["bitfinex","SOLUSD",1761996535037,114.48587336,186.25,186.24,50.0]
["bitfinex","SOLUSD",1761996535430,110.48265297,186.25,186.24,50.0]
["bitfinex","SOLUSD",1761996536048,107.76918716,186.25,186.24,50.0]
["bitfinex","SOLUSD",1761996536245,107.76918716,186.25,186.24,50.71]
["bitfinex","SOLUSD",1761996536455,107.76918716,186.25,186.24,50.0]
["bitfinex","SOLUSD",1761996538944,111.77828972,186.25,186.24,50.0]
["bitfinex","SOLUSD",1761996539154,114.48175553,186.25,186.24,50.0]
["bitfinex","SOLUSD",1761996539466,115.60621978,186.25,186.24,50.0]
["bitfinex","SOLUSD",1761996545651,114.89621978,186.25,186.24,50.0]
["bitfinex","SOLUSD",1761996546170,111.77828972,186.25,186.24,50.0]
["bitfinex","SOLUSD",1761996547361,112.48828972,186.25,186.24,50.0]
["bitfinex","SOLUSD",1761996548553,115.60621978,186.25,186.24,50.0]
["bitfinex","SOLUSD",1761996550575,114.89621978,186.25,186.24,50.0]
["bitfinex","SOLUSD",1761996550960,115.60621978,186.25,186.24,50.0]
["bitfinex","SOLUSD",1761996554877,112.48828972,186.25,186.24,50.0]
["bitfinex","SOLUSD",1761996555066,115.60621978,186.25,186.24,50.0]
["bitfinex","SOLUSD",1761996559483,111.77828972,186.25,186.24,50.0]
["bitfinex","SOLUSD",1761996559658,114.89621978,186.25,186.24,50.0]
["bitfinex","SOLUSD",1761996559967,115.60621978,186.25,186.24,50.0]
["bitfinex","SOLUSD",1761996560162,114.89621978,186.25,186.24,50.0]
["bitfinex","SOLUSD",1761996561088,111.77828972,186.25,186.24,50.0]
["bitfinex","SOLUSD",1761996563085,114.89621978,186.25,186.24,50.0]
["bitfinex","SOLUSD",1761996566494,115.59621978,186.25,186.24,50.0]
["bitfinex","SOLUSD",1761996567579,114.89621978,186.25,186.24,50.0]
["bitfinex","SOLUSD",1761996567987,115.59621978,186.25,186.24,50.0]
["bitfinex","SOLUSD",1761996570181,129.01903857,186.25,186.22,50.0]
["bitfinex","SOLUSD",1761996570386,3.11793006,186.23,186.22,50.0]
["bitfinex","SOLUSD",1761996570579,7.12703262,186.23,186.22,50.0]
["bitfinex","SOLUSD",1761996570883,7.78703262,186.23,186.22,50.0]
["bitfinex","SOLUSD",1761996571198,13.15673674,186.23,186.22,50.0]
["bitfinex","SOLUSD",1761996581811,13.15673674,186.23,186.2,50.0]
["bitfinex","SOLUSD",1761996582028,3.11793006,186.21,186.2,50.0]
["bitfinex","SOLUSD",1761996582231,7.12703262,186.21,186.2,50.0]
["bitfinex","SOLUSD",1761996582415,13.15731348,186.21,186.2,50.0]
["bitfinex","SOLUSD",1761996587033,12.49731348,186.21,186.2,50.0]
["bitfinex","SOLUSD",1761996587237,7.12703262,186.21,186.2,50.0]
["bitfinex","SOLUSD",1761996588313,4.00910256,186.21,186.2,50.0]
["bitfinex","SOLUSD",1761996588813,4.66910256,186.21,186.2,50.0]
["bitfinex","SOLUSD",1761996589622,7.78703262,186.21,186.2,50.0]
["bitfinex","SOLUSD",1761996589925,13.15731348,186.21,186.2,50.0]
["bitfinex","SOLUSD",1761996592029,13.15731348,186.21,186.18,50.0]
["bitfinex","SOLUSD",1761996592233,3.11793006,186.19,186.18,50.0]
["bitfinex","SOLUSD",1761996592526,7.12703262,186.19,186.18,50.0]
["bitfinex","SOLUSD",1761996594634,4.00910256,186.19,186.18,50.0]
["bitfinex","SOLUSD",1761996597734,4.00910256,186.19,186.18,60.49882769]
["bitfinex","SOLUSD",1761996599221,4.00910256,186.19,186.18,59.78882769]
["bitfinex","SOLUSD",1761996601146,4.00910256,186.19,186.18,50.0]
["bitfinex","SOLUSD",1761996601326,4.00910256,186.19,186.18,59.78882769]
["bitfinex","SOLUSD",1761996601327,4.69910256,186.19,186.18,59.78882769]
["bitfinex","SOLUSD",1761996601527,12.06646594,186.19,186.18,50.0]
["bitfinex","SOLUSD",1761996602151,28.19679903,186.19,186.18,50.0]
["bitfinex","SOLUSD",1761996602542,22.82594131,186.19,186.18,50.0]
["bitfinex","SOLUSD",1761996604465,20.13943565,186.19,186.18,50.0]
["bitfinex","SOLUSD",1761996605536,22.82594131,186.19,186.18,50.0]
["bitfinex","SOLUSD",1761996605935,28.19679903,186.19,186.18,50.0]
["bitfinex","SOLUSD",1761996606725,22.13594131,186.19,186.18,50.0]
["bitfinex","SOLUSD",1761996607035,20.13943565,186.19,186.18,50.0]
["bitfinex","SOLUSD",1761996613233,20.13943565,186.19,186.18,110.47882769]
["bitfinex","SOLUSD",1761996613234,20.15049778,186.19,186.18,110.47882769]
["bitfinex","SOLUSD",1761996613638,20.15049778,186.19,186.18,59.78882769]
["bitfinex","SOLUSD",1761996613855,4.02016469,186.19,186.18,59.78882769]
["bitfinex","SOLUSD",1761996614052,4.02016469,186.19,186.18,60.47882769]
["bitfinex","SOLUSD",1761996615467,4.02016469,186.19,186.18,59.78882769]
["bitfinex","SOLUSD",1761996615642,4.02016469,186.19,186.18,50.0]
["bitfinex","SOLUSD",1761996615844,4.71016469,186.19,186.18,50.0]
["bitfinex","SOLUSD",1761996616043,20.15049778,186.19,186.18,50.0]
["bitfinex","SOLUSD",1761996616858,20.15049778,186.19,186.18,50.69]
["bitfinex","SOLUSD",1761996617165,4.02016469,186.19,186.18,60.47882769]
["bitfinex","SOLUSD",1761996618661,4.02016469,186.19,186.18,59.78882769]
["bitfinex","SOLUSD",1761996620567,4.71016469,186.19,186.18,50.0]
["bitfinex","SOLUSD",1761996620766,6.70667035,186.19,186.18,50.0]
["bitfinex","SOLUSD",1761996621348,22.83700344,186.19,186.18,50.0]
["bitfinex","SOLUSD",1761996622169,20.84049778,186.19,186.18,50.0]
["bitfinex","SOLUSD",1761996624160,28.20786116,186.19,186.16,50.2]
["bitfinex","SOLUSD",1761996624367,1.99650566,186.17,186.16,0.2]
["bitfinex","SOLUSD",1761996624586,6.68809968,186.17,186.16,0.2]
["bitfinex","SOLUSD",1761996624779,23.4845061,186.17,186.16,0.2]
["bitfinex","SOLUSD",1761996625488,28.85594081,186.17,186.16,0.2]
["bitfinex","SOLUSD",1761996626400,26.18800582,186.17,186.16,0.2]
["bitfinex","SOLUSD",1761996627484,26.18800582,186.17,186.16,50.2]
["bitfinex","SOLUSD",1761996627657,28.18451148,186.17,186.16,50.2]
["bitfinex","SOLUSD",1761996629792,26.18800582,186.17,186.16,50.2]
["bitfinex","SOLUSD",1761996629965,25.52800582,186.17,186.16,50.2]
["bitfinex","SOLUSD",1761996632375,26.23800582,186.17,186.16,50.2]
["bitfinex","SOLUSD",1761996633388,20.15657111,186.17,186.16,50.2]
["bitfinex","SOLUSD",1761996634174,20.15657111,186.17,186.16,110.70882769]
["bitfinex","SOLUSD",1761996634364,4.02016469,186.17,186.16,112.70533335]
["bitfinex","SOLUSD",1761996637269,4.02016469,186.17,186.16,110.70882769]
["bitfinex","SOLUSD",1761996638370,4.02016469,186.17,186.16,112.70533335]
["bitfinex","SOLUSD",1761996638574,4.02016469,186.17,186.16,110.70882769]
["bitfinex","SOLUSD",1761996638783,21.50205815,186.19,186.18,50.0]
["bitfinex","SOLUSD",1761996638982,11.38350715,186.19,186.18,50.0]
["bitfinex","SOLUSD",1761996639190,27.51557501,186.19,186.18,50.0]
["bitfinex","SOLUSD",1761996639597,28.22557501,186.19,186.18,50.0]
["bitfinex","SOLUSD",1761996640605,26.90042656,186.19,186.16,50.2]
["bitfinex","SOLUSD",1761996640807,1.99650566,186.17,186.16,50.2]
["bitfinex","SOLUSD",1761996640992,6.01264943,186.17,186.16,50.2]
["bitfinex","SOLUSD",1761996641192,6.72264943,186.17,186.16,50.2]
["bitfinex","SOLUSD",1761996641386,22.85645243,186.17,186.16,50.2]
["bitfinex","SOLUSD",1761996641593,28.22788714,186.17,186.16,50.2]
["bitfinex","SOLUSD",1761996642395,26.23138148,186.17,186.16,50.2]
["bitfinex","SOLUSD",1761996642596,28.89931647,186.17,186.16,0.2]
["bitfinex","SOLUSD",1761996643484,28.89653045,186.17,186.16,0.2]
["bitfinex","SOLUSD",1761996645993,28.89653045,186.17,186.15,0.2]
["bitfinex","SOLUSD",1761996646194,6.71986341,186.16,186.15,0.2]
["bitfinex","SOLUSD",1761996646594,8.8717315,186.16,186.15,0.2]
["bitfinex","SOLUSD",1761996647311,8.8717315,186.16,186.15,1e-08]
["bitfinex","SOLUSD",1761996647615,14.24345474,186.16,186.15,1e-08]
["bitfinex","SOLUSD",1761996654404,14.24345474,186.16,186.14,1e-08]
["bitfinex","SOLUSD",1761996654600,27.98336488,186.15,186.14,1e-08]
["bitfinex","SOLUSD",1761996655135,30.13558031,186.15,186.14,1e-08]
["bitfinex","SOLUSD",1761996656417,35.50759212,186.15,186.14,1e-08]
["bitfinex","SOLUSD",1761996659115,33.35537669,186.15,186.14,1e-08]
["bitfinex","SOLUSD",1761996663332,13.88896278,186.15,186.14,1e-08]
["bitfinex","SOLUSD",1761996667540,20.592,186.12,186.11,0.2]
["bitfinex","SOLUSD",1761996667747,31.52115096,186.12,186.11,0.2]
["bitfinex","SOLUSD",1761996667932,32.19115096,186.12,186.11,0.2]
["bitfinex","SOLUSD",1761996668438,48.33363528,186.12,186.11,0.2]
["bitfinex","SOLUSD",1761996668809,32.19115096,186.12,186.11,0.2]
["bitfinex","SOLUSD",1761996669222,37.56402867,186.12,186.11,0.2]
["bitfinex","SOLUSD",1761996670222,37.56402867,186.12,186.11,1e-08]
["bitfinex","SOLUSD",1761996670430,50.99622295,186.12,186.09,1e-08]
["bitfinex","SOLUSD",1761996670636,20.592,186.08,186.06,0.2]
["bitfinex","SOLUSD",1761996670953,110.20723968,186.07,186.06,0.2]
["bitfinex","SOLUSD",1761996671117,110.2054495,186.07,186.06,0.2]
["bitfinex","SOLUSD",1761996671317,115.57977099,186.07,186.06,0.2]
["bitfinex","SOLUSD",1761996671619,0.67,186.06,186.05,1e-08]
["bitfinex","SOLUSD",1761996671819,10.92754125,186.06,186.05,1e-08]
["bitfinex","SOLUSD",1761996672048,7.8054495,186.06,186.05,1e-08]
["bitfinex","SOLUSD",1761996672321,7.8054495,186.06,185.96,10.78]
["bitfinex","SOLUSD",1761996672322,20.592,186.04,185.96,50.69]
["bitfinex","SOLUSD",1761996672620,31.52143976,186.04,186.03,1e-08]
["bitfinex","SOLUSD",1761996672821,32.19143976,186.04,186.03,1e-08]
["bitfinex","SOLUSD",1761996673026,48.34348433,186.04,186.03,1e-08]
["bitfinex","SOLUSD",1761996674225,53.71867246,186.04,186.03,1e-08]
["bitfinex","SOLUSD",1761996675126,20.592,186.01,185.96,50.0]
["bitfinex","SOLUSD",1761996675332,7.80749251,186.0,185.96,50.0]
["bitfinex","SOLUSD",1761996675528,8.47749251,186.0,185.96,50.0]
["bitfinex","SOLUSD",1761996676340,8.47749251,186.0,185.95,0.2]
["bitfinex","SOLUSD",1761996676341,13.85383659,186.0,185.95,0.2]
["bitfinex","SOLUSD",1761996676914,13.85383659,186.0,185.96,50.0]
["bitfinex","SOLUSD",1761996677122,13.18383659,186.0,185.96,50.69]
["bitfinex","SOLUSD",1761996678436,13.85383659,186.0,185.96,50.69]
["bitfinex","SOLUSD",1761996679023,13.85383659,186.0,185.96,50.0]
["bitfinex","SOLUSD",1761996681160,13.85383659,186.0,185.95,0.89]
["bitfinex","SOLUSD",1761996681161,13.85383659,186.0,185.99,1e-08]
["bitfinex","SOLUSD",1761996682047,13.85383659,186.0,185.95,0.2]
["bitfinex","SOLUSD",1761996682048,20.592,185.97,185.95,0.2]
["bitfinex","SOLUSD",1761996682220,7.77306022,185.96,185.95,0.2]
["bitfinex","SOLUSD",1761996682539,13.82056075,185.96,185.95,0.2]
["bitfinex","SOLUSD",1761996684432,13.15056075,185.96,185.95,0.2]
["bitfinex","SOLUSD",1761996690661,9.35628144,185.96,185.95,0.85]
["bitfinex","SOLUSD",1761996690861,12.47837319,185.96,185.95,0.85]
["bitfinex","SOLUSD",1761996691365,12.47837319,185.96,185.95,0.2]
["bitfinex","SOLUSD",1761996691747,9.35628144,185.96,185.95,0.2]
["bitfinex","SOLUSD",1761996691952,9.35628144,185.96,185.95,0.85]
["bitfinex","SOLUSD",1761996692254,3.97878091,185.96,185.95,0.85]
["bitfinex","SOLUSD",1761996692560,9.35628144,185.96,185.95,0.85]
["bitfinex","SOLUSD",1761996693666,3.97878091,185.96,185.95,0.85]
["bitfinex","SOLUSD",1761996696066,9.35628144,185.96,185.95,0.85]
["bitfinex","SOLUSD",1761996696247,12.47837319,185.96,185.95,0.85]
["bitfinex","SOLUSD",1761996697266,8.49959228,185.96,185.95,0.85]
["bitfinex","SOLUSD",1761996697460,12.47783589,185.96,185.95,0.85]
["bitfinex","SOLUSD",1761996697667,12.47783589,185.96,185.95,0.2]
["bitfinex","SOLUSD",1761996697871,13.87002345,185.96,185.95,0.2]
["bitfinex","SOLUSD",1761996698054,13.19783589,185.96,185.95,0.2]
["bitfinex","SOLUSD",1761996699447,12.47783589,185.96,185.95,0.2]
["bitfinex","SOLUSD",1761996699769,13.15002345,185.96,185.95,0.2]
["bitfinex","SOLUSD",1761996699971,12.47783589,185.96,185.95,0.2]
["bitfinex","SOLUSD",1761996700154,13.19783589,185.96,185.95,0.2]
["bitfinex","SOLUSD",1761996703767,12.47783589,185.96,185.95,0.2]
["bitfinex","SOLUSD",1761996704076,13.19783589,185.96,185.95,0.2]
["bitfinex","SOLUSD",1761996705047,20.592,185.93,185.92,9.63574125]
["bitfinex","SOLUSD",1761996705247,28.41233536,185.93,185.92,9.63574125]
["bitfinex","SOLUSD",1761996706897,28.41233536,185.93,185.87,50.0]
["bitfinex","SOLUSD",1761996707057,3.12209175,185.88,185.87,50.0]
["bitfinex","SOLUSD",1761996707255,7.10033536,185.88,185.87,50.0]
["bitfinex","SOLUSD",1761996707864,7.10033536,185.88,185.84,50.0]
["bitfinex","SOLUSD",1761996708065,3.97824361,185.87,185.86,50.0]
["bitfinex","SOLUSD",1761996708381,3.97824361,185.87,185.84,50.0]
["bitfinex","SOLUSD",1761996708574,3.97824361,185.86,185.84,50.0]
["bitfinex","SOLUSD",1761996708769,3.97824361,185.85,185.84,50.0]
["bitfinex","SOLUSD",1761996708977,9.35892695,185.85,185.84,50.0]
["bitfinex","SOLUSD",1761996709583,12.4810187,185.85,185.84,50.0]
["bitfinex","SOLUSD",1761996710973,5.38126244,185.83,185.82,50.0]
["bitfinex","SOLUSD",1761996711179,13.1542556,185.83,185.8,50.0]
["bitfinex","SOLUSD",1761996711368,3.97824361,185.82,185.8,50.0]
["bitfinex","SOLUSD",1761996711564,7.10033536,185.81,185.8,50.65]
["bitfinex","SOLUSD",1761996711758,7.10033536,185.81,185.8,50.0]
["bitfinex","SOLUSD",1761996713177,12.48217702,185.81,185.8,50.0]
["bitfinex","SOLUSD",1761996713357,12.48217702,185.81,185.8,50.65]
["bitfinex","SOLUSD",1761996714001,3.97824361,185.81,185.8,60.43882769]
["bitfinex","SOLUSD",1761996714166,3.97824361,185.81,185.8,110.43882769]
["bitfinex","SOLUSD",1761996716191,3.97824361,185.81,185.8,60.43882769]
["bitfinex","SOLUSD",1761996717372,102.4,185.84,185.83,59.78882769]
["bitfinex","SOLUSD",1761996717590,106.38201434,185.84,185.83,60.43882769]
["bitfinex","SOLUSD",1761996718167,106.38201434,185.84,185.83,50.65]
["bitfinex","SOLUSD",1761996718887,106.38201434,185.84,185.83,50.0]
["bitfinex","SOLUSD",1761996719277,106.38201434,185.84,185.83,50.66]
["bitfinex","SOLUSD",1761996720779,106.38201434,185.84,185.83,60.44882769]
["bitfinex","SOLUSD",1761996722091,106.38144846,185.84,185.83,60.44882769]
["bitfinex","SOLUSD",1761996722693,106.38144846,185.84,185.83,74.41091944]
["bitfinex","SOLUSD",1761996722884,3.98144846,185.84,185.83,74.41091944]
["bitfinex","SOLUSD",1761996723573,102.4,185.89,185.88,50.0]
["bitfinex","SOLUSD",1761996723772,106.38243879,185.89,185.88,50.0]
["bitfinex","SOLUSD",1761996724301,106.38243879,185.89,185.88,50.66]
["bitfinex","SOLUSD",1761996724490,106.38243879,185.89,185.88,50.0]
["bitfinex","SOLUSD",1761996726970,3.98243879,185.89,185.88,112.44176954]
["bitfinex","SOLUSD",1761996727270,5.37848717,185.93,185.92,50.0]
["bitfinex","SOLUSD",1761996727472,24.81223236,185.93,185.89,50.0]
["bitfinex","SOLUSD",1761996727675,2.00294185,185.9,185.89,50.0]
["bitfinex","SOLUSD",1761996727878,5.98782469,185.9,185.89,50.0]
["bitfinex","SOLUSD",1761996728495,11.36706083,185.9,185.89,50.0]
["bitfinex","SOLUSD",1761996729280,9.36411898,185.9,185.89,50.0]
["bitfinex","SOLUSD",1761996729895,10.03411898,185.9,185.89,50.0]
["bitfinex","SOLUSD",1761996730112,3.98488284,185.9,185.89,50.0]
["bitfinex","SOLUSD",1761996730479,3.98488284,185.9,185.89,50.65]
["bitfinex","SOLUSD",1761996730798,5.37854872,185.93,185.91,50.0]
["bitfinex","SOLUSD",1761996731100,3.98587654,185.92,185.91,50.0]
["bitfinex","SOLUSD",1761996734814,1.99999999,185.9,185.88,12.84294185]
["bitfinex","SOLUSD",1761996734984,1.99999999,185.9,185.89,52.00294185]
["bitfinex","SOLUSD",1761996735300,1.99999999,185.9,185.89,50.0]
["bitfinex","SOLUSD",1761996736787,1.99999999,185.9,185.89,59.78882769]
["bitfinex","SOLUSD",1761996738004,1.99999999,185.91,185.89,59.78882769]
["bitfinex","SOLUSD",1761996738380,1.99999999,185.9,185.89,59.78882769]
["bitfinex","SOLUSD",1761996739583,1.99999999,185.9,185.89,61.79176954]
["bitfinex","SOLUSD",1761996741707,1.99999999,185.9,185.89,59.78882769]
["bitfinex","SOLUSD",1761996741881,1.99999999,185.9,185.87,50.0]
["bitfinex","SOLUSD",1761996741882,13.37633792,185.9,185.87,50.0]
["bitfinex","SOLUSD",1761996742081,1.99999999,185.88,185.87,50.0]
["bitfinex","SOLUSD",1761996742584,1.99999999,185.86,185.85,50.0]
["bitfinex","SOLUSD",1761996743412,5.99602037,185.86,185.85,50.0]
["bitfinex","SOLUSD",1761996743714,11.37641421,185.86,185.85,50.0]
["bitfinex","SOLUSD",1761996748202,5.99602037,185.86,185.85,50.0]
["bitfinex","SOLUSD",1761996748714,3.99602038,185.86,185.85,50.0]
["bitfinex","SOLUSD",1761996749014,3.99602038,185.86,185.85,61.79176954]
["bitfinex","SOLUSD",1761996751306,3.99602038,185.86,185.85,59.78882769]
["bitfinex","SOLUSD",1761996752318,3.99602038,185.86,185.85,50.0]
["bitfinex","SOLUSD",1761996752616,5.99602037,185.86,185.85,50.0]
["bitfinex","SOLUSD",1761996752924,5.99965494,185.86,185.85,50.0]
["bitfinex","SOLUSD",1761996753297,11.38004878,185.86,185.85,50.0]
["bitfinex","SOLUSD",1761996753819,1.99999999,185.85,185.83,50.0]
["bitfinex","SOLUSD",1761996754020,9.38004879,185.86,185.83,59.78882769]
["bitfinex","SOLUSD",1761996754021,5.9994279,185.84,185.83,59.78882769]
["bitfinex","SOLUSD",1761996755111,5.9994279,185.84,185.81,2.00294185]
["bitfinex","SOLUSD",1761996755112,5.9994279,185.84,185.81,50.0]
["bitfinex","SOLUSD",1761996755318,1.99999999,185.82,185.81,50.0]
["bitfinex","SOLUSD",1761996755520,5.9994279,185.82,185.81,50.0]
["bitfinex","SOLUSD",1761996758228,3.99942791,185.82,185.81,50.0]
["bitfinex","SOLUSD",1761996758426,5.9994279,185.82,185.81,50.0]
["bitfinex","SOLUSD",1761996760332,6.6794279,185.82,185.81,50.0]
["bitfinex","SOLUSD",1761996760532,5.9994279,185.82,185.81,50.0]
["bitfinex","SOLUSD",1761996761311,3.99942791,185.82,185.81,59.78882769]
["bitfinex","SOLUSD",1761996761512,3.99942791,185.82,185.81,61.79176954]
["bitfinex","SOLUSD",1761996763721,3.99942791,185.82,185.81,59.78882769]
["bitfinex","SOLUSD",1761996763722,6.6794279,185.82,185.81,59.78882769]
["bitfinex","SOLUSD",1761996764628,5.9994279,185.82,185.81,59.78882769]
["bitfinex","SOLUSD",1761996764831,3.99942791,185.82,185.81,59.78882769]
["bitfinex","SOLUSD",1761996765016,5.9994279,185.82,185.81,59.78882769]
["bitfinex","SOLUSD",1761996765825,5.9994279,185.82,185.81,61.79176954]
["bitfinex","SOLUSD",1761996766839,5.9994279,185.82,185.81,59.78882769]
["bitfinex","SOLUSD",1761996768022,6.6794279,185.82,185.81,59.78882769]
["bitfinex","SOLUSD",1761996770643,5.9994279,185.82,185.81,59.78882769]
["bitfinex","SOLUSD",1761996771016,1.99999999,185.82,185.81,59.78882769]
["bitfinex","SOLUSD",1761996771236,2.67999999,185.82,185.81,59.78882769]
["bitfinex","SOLUSD",1761996771538,4.67948712,185.82,185.81,59.78882769]
["bitfinex","SOLUSD",1761996771738,6.67948711,185.82,185.81,59.78882769]
["bitfinex","SOLUSD",1761996774342,6.67948711,185.82,185.81,50.0]
["bitfinex","SOLUSD",1761996774644,12.06103914,185.82,185.81,50.0]
["bitfinex","SOLUSD",1761996776240,6.67948711,185.82,185.81,50.0]
["bitfinex","SOLUSD",1761996777748,4.67948712,185.82,185.81,50.0]
["bitfinex","SOLUSD",1761996777948,6.67948711,185.82,185.81,50.0]
["bitfinex","SOLUSD",1761996780346,3.99948712,185.82,185.81,52.00294185]
["bitfinex","SOLUSD",1761996780835,5.99948711,185.82,185.81,50.0]
["bitfinex","SOLUSD",1761996781332,6.71948711,185.82,185.81,50.0]
["bitfinex","SOLUSD",1761996782242,5.99948711,185.82,185.81,50.0]
["bitfinex","SOLUSD",1761996782550,3.99948712,185.82,185.81,50.0]
["bitfinex","SOLUSD",1761996783533,4.71948712,185.82,185.81,50.0]
["bitfinex","SOLUSD",1761996784049,3.99948712,185.82,185.81,50.0]
["bitfinex","SOLUSD",1761996784344,4.71948712,185.82,185.81,50.0]
["bitfinex","SOLUSD",1761996787149,6.71948711,185.82,185.81,50.0]
["bitfinex","SOLUSD",1761996787544,4.71948712,185.82,185.81,50.0]
["bitfinex","SOLUSD",1761996787752,6.71948711,185.82,185.81,50.0]
["bitfinex","SOLUSD",1761996789340,4.71948712,185.82,185.81,50.0]
["bitfinex","SOLUSD",1761996789544,6.71948711,185.82,185.81,50.0]
["bitfinex","SOLUSD",1761996789756,9.85069598,185.82,185.81,50.0]
["bitfinex","SOLUSD",1761996790862,6.71948711,185.82,185.81,50.0]
["bitfinex","SOLUSD",1761996791556,3.99948712,185.82,185.81,59.78882769]
["bitfinex","SOLUSD",1761996791760,3.99948712,185.82,185.81,59.85882769]
["bitfinex","SOLUSD",1761996791945,3.99948712,185.82,185.81,59.78882769]
["bitfinex","SOLUSD",1761996792347,5.99948711,185.82,185.81,59.78882769]
["bitfinex","SOLUSD",1761996792750,3.99948712,185.82,185.81,59.78882769]
["bitfinex","SOLUSD",1761996795463,5.99948711,185.82,185.81,59.78882769]
["bitfinex","SOLUSD",1761996795664,3.99948712,185.82,185.81,59.78882769]
["bitfinex","SOLUSD",1761996797041,3.99948712,185.82,185.81,50.0]
["bitfinex","SOLUSD",1761996797242,5.99948711,185.82,185.81,59.78882769]
["bitfinex","SOLUSD",1761996797445,4.66948712,185.82,185.81,59.78882769]
["bitfinex","SOLUSD",1761996797673,6.66948711,185.82,185.81,59.78882769]
["bitfinex","SOLUSD",1761996797857,6.66948711,185.82,185.81,50.0]
["bitfinex","SOLUSD",1761996798043,9.80069598,185.82,185.81,50.0]
["bitfinex","SOLUSD",1761996798941,15.18224801,185.82,185.81,50.0]
["bitfinex","SOLUSD",1761996800255,9.80069598,185.82,185.81,50.0]
["bitfinex","SOLUSD",1761996800462,6.66948711,185.82,185.81,50.0]
["bitfinex","SOLUSD",1761996800947,9.80069598,185.82,185.81,50.0]
["bitfinex","SOLUSD",1761996802053,5.80120886,185.82,185.81,50.0]
["bitfinex","SOLUSD",1761996802250,9.81543363,185.82,185.81,50.0]
["bitfinex","SOLUSD",1761996803572,7.81543364,185.82,185.81,50.0]
["bitfinex","SOLUSD",1761996804071,6.68422476,185.82,185.81,50.0]
["bitfinex","SOLUSD",1761996805469,9.81543363,185.82,185.81,50.0]
["bitfinex","SOLUSD",1761996806274,7.81543364,185.82,185.81,50.0]
["bitfinex","SOLUSD",1761996806571,9.81543363,185.82,185.81,50.0]
["bitfinex","SOLUSD",1761996809473,4.68422477,185.82,185.81,50.0]
["bitfinex","SOLUSD",1761996809854,6.68422476,185.82,185.81,50.0]
["bitfinex","SOLUSD",1761996811578,4.68422477,185.82,185.81,50.0]
["bitfinex","SOLUSD",1761996811748,6.68422476,185.82,185.81,50.0]
["bitfinex","SOLUSD",1761996813259,9.81543363,185.82,185.81,50.0]
["bitfinex","SOLUSD",1761996813872,6.68422476,185.82,185.81,50.0]
["bitfinex","SOLUSD",1761996814074,9.81543363,185.82,185.81,50.0]
["bitfinex","SOLUSD",1761996814375,6.68422476,185.82,185.81,50.0]
["bitfinex","SOLUSD",1761996815483,9.81543363,185.82,185.81,50.0]
["bitfinex","SOLUSD",1761996816180,7.81543364,185.82,185.81,50.0]
["bitfinex","SOLUSD",1761996816378,9.81543363,185.82,185.81,50.0]
["bitfinex","SOLUSD",1761996818457,7.81543364,185.82,185.81,50.0]
["bitfinex","SOLUSD",1761996818661,9.81543363,185.82,185.81,50.0]
["bitfinex","SOLUSD",1761996820369,6.68422476,185.82,185.81,50.0]
["bitfinex","SOLUSD",1761996821388,6.01422476,185.82,185.81,50.0]
["bitfinex","SOLUSD",1761996821568,6.72422476,185.82,185.81,50.0]
["bitfinex","SOLUSD",1761996823670,4.72422477,185.82,185.81,50.0]
["bitfinex","SOLUSD",1761996823871,6.72422476,185.82,185.81,50.0]
["bitfinex","SOLUSD",1761996827306,6.72576058,185.82,185.81,50.0]
["bitfinex","SOLUSD",1761996828100,4.72576059,185.82,185.81,50.0]
["bitfinex","SOLUSD",1761996828307,6.72576058,185.82,185.81,50.0]
["bitfinex","SOLUSD",1761996828676,9.85696945,185.82,185.81,50.0]
["bitfinex","SOLUSD",1761996829799,4.01576059,185.82,185.81,50.0]
["bitfinex","SOLUSD",1761996830095,6.01576058,185.82,185.81,50.0]
["bitfinex","SOLUSD",1761996830292,4.01576059,185.82,185.81,50.0]
["bitfinex","SOLUSD",1761996830597,6.01576058,185.82,185.81,50.0]
["bitfinex","SOLUSD",1761996831280,6.72576058,185.82,185.81,50.0]
["bitfinex","SOLUSD",1761996831485,6.01576058,185.82,185.81,50.0]
["bitfinex","SOLUSD",1761996832209,6.72576058,185.82,185.81,50.0]
["bitfinex","SOLUSD",1761996832497,12.74152116,185.82,185.81,50.0]
["bitfinex","SOLUSD",1761996837928,12.03152116,185.82,185.81,50.0]
["bitfinex","SOLUSD",1761996840036,12.70152116,185.82,185.81,50.0]
["bitfinex","SOLUSD",1761996842026,12.03152116,185.82,185.81,59.78882769]
["bitfinex","SOLUSD",1761996842232,6.01576058,185.82,185.81,59.78882769]
["bitfinex","SOLUSD",1761996842618,6.01576058,185.82,185.81,59.85882769]
["bitfinex","SOLUSD",1761996842824,6.01576058,185.82,185.81,70.58882769]
["bitfinex","SOLUSD",1761996843332,4.01576059,185.82,185.81,76.04066935]
["bitfinex","SOLUSD",1761996844234,4.01576059,185.82,185.81,79.17187822]
["bitfinex","SOLUSD",1761996846917,4.01576059,185.82,185.81,95.33001249]
["bitfinex","SOLUSD",1761996848240,102.4,185.86,185.85,59.78882769]
["bitfinex","SOLUSD",1761996848439,4.0154366,185.86,185.85,59.78882769]
["bitfinex","SOLUSD",1761996849435,4.0154366,185.86,185.85,65.16951103]
["bitfinex","SOLUSD",1761996849615,4.0154366,185.86,185.85,67.24244591]
["bitfinex","SOLUSD",1761996851439,1.99999999,185.89,185.88,50.0]
["bitfinex","SOLUSD",1761996851640,6.01167276,185.89,185.88,50.0]
["bitfinex","SOLUSD",1761996851843,4.01167277,185.89,185.88,59.78882769]
["bitfinex","SOLUSD",1761996852141,20.16719661,185.89,185.88,59.78882769]
["bitfinex","SOLUSD",1761996853035,20.83719661,185.89,185.88,59.78882769]
["bitfinex","SOLUSD",1761996853538,20.16719661,185.89,185.88,59.78882769]
["bitfinex","SOLUSD",1761996853743,20.83719661,185.89,185.88,59.78882769]
["bitfinex","SOLUSD",1761996855031,20.16719661,185.89,185.88,59.78882769]
["bitfinex","SOLUSD",1761996856250,4.01167277,185.89,185.88,115.16864262]
["bitfinex","SOLUSD",1761996857324,16.15378402,185.91,185.9,59.78882769]
["bitfinex","SOLUSD",1761996857559,20.15777588,185.91,185.9,59.78882769]
["bitfinex","SOLUSD",1761996858845,28.20965756,185.91,185.88,50.0]
["bitfinex","SOLUSD",1761996859028,2.00293488,185.89,185.88,59.78882769]
["bitfinex","SOLUSD",1761996859229,6.00692674,185.89,185.88,59.78882769]
["bitfinex","SOLUSD",1761996859545,22.83245058,185.89,185.88,59.78882769]
["bitfinex","SOLUSD",1761996861929,22.82996828,185.89,185.88,50.0]
["bitfinex","SOLUSD",1761996862133,24.82996827,185.89,185.87,10.8]
["bitfinex","SOLUSD",1761996862326,6.71444444,185.88,185.87,20.58882769]
["bitfinex","SOLUSD",1761996862525,4.71150956,185.88,185.87,20.58882769]
["bitfinex","SOLUSD",1761996862933,20.86790345,185.88,185.87,20.58882769]
["bitfinex","SOLUSD",1761996863336,20.86757198,185.88,185.87,20.58882769]
["bitfinex","SOLUSD",1761996864758,16.86639389,185.88,185.87,20.58882769]
["bitfinex","SOLUSD",1761996869356,16.86639389,185.88,185.87,10.8]
["bitfinex","SOLUSD",1761996869548,30.24978375,185.88,185.85,9.78882769]
["bitfinex","SOLUSD",1761996869743,2.00293488,185.86,185.85,9.78882769]
["bitfinex","SOLUSD",1761996870256,18.82106915,185.86,185.85,9.78882769]
["bitfinex","SOLUSD",1761996872958,28.20235552,185.86,185.84,50.0]
["bitfinex","SOLUSD",1761996873162,1.99999999,185.84,185.82,50.0]
["bitfinex","SOLUSD",1761996873358,6.00360569,185.83,185.82,50.0]
["bitfinex","SOLUSD",1761996873659,24.82522184,185.83,185.82,50.0]
["bitfinex","SOLUSD",1761996874039,22.82228696,185.83,185.82,50.0]
["bitfinex","SOLUSD",1761996874238,22.82522185,185.83,185.82,50.0]
["bitfinex","SOLUSD",1761996874458,24.82522184,185.83,185.82,50.0]
["bitfinex","SOLUSD",1761996876150,22.82228696,185.83,185.82,50.0]
["bitfinex","SOLUSD",1761996876950,18.82161615,185.83,185.82,50.0]
["bitfinex","SOLUSD",1761996878956,24.82509492,185.83,185.82,50.0]
["bitfinex","SOLUSD",1761996880969,1.99999999,185.82,185.8,50.0]
["bitfinex","SOLUSD",1761996881155,2.65999999,185.82,185.8,50.0]
["bitfinex","SOLUSD",1761996881355,0.66,185.82,185.81,9.78882769]
["bitfinex","SOLUSD",1761996881961,8.04395528,185.82,185.81,9.78882769]
["bitfinex","SOLUSD",1761996887582,7.38395528,185.82,185.81,65.17066935]
["bitfinex","SOLUSD",1761996887970,7.38395528,185.82,185.81,67.17360423]
["bitfinex","SOLUSD",1761996888173,2.65999999,185.84,185.83,59.78882769]
["bitfinex","SOLUSD",1761996888551,18.81987502,185.84,185.83,59.78882769]
["bitfinex","SOLUSD",1761996890072,16.15987503,185.84,185.83,115.17009013]
["bitfinex","SOLUSD",1761996890261,1.99999999,185.86,185.85,59.78882769]
["bitfinex","SOLUSD",1761996890770,18.15813426,185.86,185.85,59.78882769]
["bitfinex","SOLUSD",1761996891568,18.81813426,185.86,185.85,59.78882769]
["bitfinex","SOLUSD",1761996892393,2.65999999,185.86,185.85,59.78882769]
["bitfinex","SOLUSD",1761996894387,0.66,185.86,185.85,59.78882769]
["bitfinex","SOLUSD",1761996894978,104.40293488,185.88,185.85,109.78882769]
["bitfinex","SOLUSD",1761996894979,107.06293487,185.88,185.85,109.78882769]
["bitfinex","SOLUSD",1761996895180,4.00218254,185.87,185.85,115.16950912]
["bitfinex","SOLUSD",1761996895374,1.99999999,185.89,185.87,59.78882769]
["bitfinex","SOLUSD",1761996895571,4.00239212,185.88,185.87,59.78882769]
["bitfinex","SOLUSD",1761996895780,4.66239212,185.88,185.87,59.78882769]
["bitfinex","SOLUSD",1761996896070,0.66,185.88,185.87,59.78882769]
["bitfinex","SOLUSD",1761996897076,1.99999999,185.9,185.87,59.78882769]
["bitfinex","SOLUSD",1761996897305,4.66245082,185.89,185.87,70.58882769]
["bitfinex","SOLUSD",1761996897491,0.66,185.89,185.87,70.58882769]
["bitfinex","SOLUSD",1761996900090,2.66293488,185.89,185.87,70.58882769]
["bitfinex","SOLUSD",1761996900590,0.69,185.88,185.87,70.58882769]
["bitfinex","SOLUSD",1761996900971,2.69293488,185.88,185.87,59.78882769]
["bitfinex","SOLUSD",1761996901180,6.69508808,185.88,185.87,59.78882769]
["bitfinex","SOLUSD",1761996901387,6.69500542,185.88,185.87,59.78882769]
["bitfinex","SOLUSD",1761996904506,6.69500542,185.88,185.87,50.0]
["bitfinex","SOLUSD",1761996905297,6.69709281,185.88,185.87,50.0]
["bitfinex","SOLUSD",1761996905697,12.07690774,185.88,185.87,50.0]
["bitfinex","SOLUSD",1761996905905,14.07690773,185.88,185.87,50.0]
["bitfinex","SOLUSD",1761996906196,12.07397285,185.88,185.87,50.0]
["bitfinex","SOLUSD",1761996906498,30.235042,185.88,185.87,50.0]
["bitfinex","SOLUSD",1761996907395,28.23504201,185.88,185.87,50.0]
["bitfinex","SOLUSD",1761996907893,30.235042,185.88,185.87,50.0]
["bitfinex","SOLUSD",1761996908091,1.99999999,185.86,185.84,50.0]
["bitfinex","SOLUSD",1761996908300,6.00709281,185.85,185.84,59.78882769]
["bitfinex","SOLUSD",1761996908617,6.67709281,185.85,185.84,59.78882769]
["bitfinex","SOLUSD",1761996909286,4.67415793,185.85,185.84,59.78882769]
["bitfinex","SOLUSD",1761996911186,7.80480922,185.85,185.84,59.78882769]
["bitfinex","SOLUSD",1761996911895,19.19224267,185.85,185.84,59.78882769]
["bitfinex","SOLUSD",1761996912312,16.06159138,185.85,185.84,59.78882769]
["bitfinex","SOLUSD",1761996913207,15.39159138,185.85,185.84,59.78882769]
["bitfinex","SOLUSD",1761996913394,0.67,185.88,185.86,50.0]
["bitfinex","SOLUSD",1761996913728,15.39159138,185.88,185.87,9.78882769]
["bitfinex","SOLUSD",1761996914023,0.67,185.88,185.87,9.78882769]
["bitfinex","SOLUSD",1761996914510,2.66999999,185.88,185.87,9.78882769]
["bitfinex","SOLUSD",1761996914702,6.67633651,185.88,185.87,9.78882769]
["bitfinex","SOLUSD",1761996915392,6.67633651,185.88,185.86,50.0]
["bitfinex","SOLUSD",1761996915590,7.80693435,185.87,185.86,50.0]
["bitfinex","SOLUSD",1761996915903,9.80693434,185.87,185.84,50.0]
["bitfinex","SOLUSD",1761996916209,3.13065129,185.85,185.84,59.78882769]
["bitfinex","SOLUSD",1761996916416,7.13693435,185.85,185.84,59.78882769]
["bitfinex","SOLUSD",1761996916612,7.80693435,185.85,185.84,59.78882769]
["bitfinex","SOLUSD",1761996916787,23.96593895,185.85,185.84,59.78882769]
["bitfinex","SOLUSD",1761996919421,4.67628306,185.85,185.84,59.78882769]
["bitfinex","SOLUSD",1761996921122,0.67,185.85,185.84,59.78882769]
["bitfinex","SOLUSD",1761996922422,19.95965589,185.85,185.84,59.78882769]
["bitfinex","SOLUSD",1761996922723,19.95965589,185.85,185.84,50.0]
["bitfinex","SOLUSD",1761996925330,16.8290046,185.85,185.84,50.0]
["bitfinex","SOLUSD",1761996925932,19.95965589,185.85,185.84,50.0]
["bitfinex","SOLUSD",1761996928720,104.39999999,185.86,185.85,9.78882769]
["bitfinex","SOLUSD",1761996928721,105.05999999,185.86,185.85,9.78882769]
["bitfinex","SOLUSD",1761996928911,120.55813426,185.86,185.85,9.78882769]
["bitfinex","SOLUSD",1761996929627,121.21813426,185.86,185.85,9.78882769]
["bitfinex","SOLUSD",1761996930218,125.22895562,185.86,185.85,9.78882769]
["bitfinex","SOLUSD",1761996936422,123.22895563,185.86,185.85,9.78882769]
["bitfinex","SOLUSD",1761996937036,122.56895563,185.86,185.85,9.78882769]
["bitfinex","SOLUSD",1761996937213,106.41082136,185.86,185.85,59.78882769]
["bitfinex","SOLUSD",1761996937735,106.41097146,185.86,185.85,59.78882769]
["bitfinex","SOLUSD",1761996938438,107.07097146,185.86,185.85,59.78882769]
["bitfinex","SOLUSD",1761996939841,107.07097146,185.86,185.85,9.78882769]
["bitfinex","SOLUSD",1761996940227,123.22910573,185.86,185.85,9.78882769]
["bitfinex","SOLUSD",1761996940628,107.07097146,185.86,185.85,9.78882769]
["bitfinex","SOLUSD",1761996942354,123.22910573,185.86,185.85,9.78882769]
["bitfinex","SOLUSD",1761996942846,107.07097146,185.86,185.85,9.78882769]
["bitfinex","SOLUSD",1761996949665,106.41097146,185.86,185.85,9.78882769]
["bitfinex","SOLUSD",1761996950453,107.07097146,185.86,185.85,9.78882769]
["bitfinex","SOLUSD",1761996951352,106.41097146,185.86,185.85,59.78882769]
["bitfinex","SOLUSD",1761996951526,107.07097146,185.86,185.85,59.78882769]
["bitfinex","SOLUSD",1761996953250,123.22823549,185.86,185.85,59.78882769]
["bitfinex","SOLUSD",1761996953956,119.21726403,185.86,185.85,59.78882769]
["bitfinex","SOLUSD",1761996954541,102.4,185.86,185.85,65.16951103]
["bitfinex","SOLUSD",1761996955450,103.06,185.86,185.85,65.16951103]
["bitfinex","SOLUSD",1761996955755,119.21726403,185.86,185.85,65.16951103]
["bitfinex","SOLUSD",1761996956552,16.15726403,185.86,185.85,65.16951103]
["bitfinex","SOLUSD",1761996956736,3.79065129,185.88,185.87,59.78882769]
["bitfinex","SOLUSD",1761996956936,4.67373882,185.88,185.87,59.78882769]
["bitfinex","SOLUSD",1761996957150,10.05321482,185.88,185.87,59.78882769]
["bitfinex","SOLUSD",1761996960454,9.39321482,185.88,185.87,59.78882769]
["bitfinex","SOLUSD",1761996960630,4.01373882,185.88,185.87,59.78882769]
["bitfinex","SOLUSD",1761996960837,4.71373882,185.88,185.87,59.78882769]
["bitfinex","SOLUSD",1761996961232,7.84439011,185.88,185.87,59.78882769]
["bitfinex","SOLUSD",1761996961752,24.000784,185.88,185.87,59.78882769]
["bitfinex","SOLUSD",1761996962541,19.98704518,185.88,185.87,59.78882769]
["bitfinex","SOLUSD",1761996962752,24.00025059,185.88,185.87,59.78882769]
["bitfinex","SOLUSD",1761996971388,20.8695993,185.88,185.87,59.78882769]
["bitfinex","SOLUSD",1761996971593,4.71320541,185.88,185.87,59.78882769]
["bitfinex","SOLUSD",1761996972684,6.71622934,185.88,185.87,59.78882769]
["bitfinex","SOLUSD",1761996975790,4.71320541,185.88,185.87,59.78882769]
["bitfinex","SOLUSD",1761996976279,6.71622934,185.88,185.87,59.78882769]
["bitfinex","SOLUSD",1761996977290,4.71320541,185.88,185.87,59.78882769]
["bitfinex","SOLUSD",1761996978884,4.71197814,185.88,185.87,59.78882769]
["bitfinex","SOLUSD",1761996980482,6.71500207,185.88,185.87,59.78882769]
["bitfinex","SOLUSD",1761996982285,8.71500206,185.88,185.87,59.78882769]
["bitfinex","SOLUSD",1761996982885,6.71500207,185.88,185.87,59.78882769]
["bitfinex","SOLUSD",1761996983069,8.71500206,185.88,185.87,59.78882769]
["bitfinex","SOLUSD",1761996983891,6.71500207,185.88,185.87,59.78882769]
["bitfinex","SOLUSD",1761996984091,8.71500206,185.88,185.87,59.78882769]
["bitfinex","SOLUSD",1761996984971,6.71197813,185.88,185.87,59.78882769]
["bitfinex","SOLUSD",1761996985285,8.71500206,185.88,185.87,59.78882769]
["bitfinex","SOLUSD",1761996993800,1.99999999,185.87,185.85,50.0]
["bitfinex","SOLUSD",1761996994101,6.01500207,185.86,185.85,50.0]
["bitfinex","SOLUSD",1761996994396,6.73500207,185.86,185.85,50.0]
["bitfinex","SOLUSD",1761996994595,22.89400667,185.86,185.85,50.0]
["bitfinex","SOLUSD",1761996995278,22.17400667,185.86,185.85,50.0]
["bitfinex","SOLUSD",1761996995485,4.01197814,185.86,185.85,59.78882769]
["bitfinex","SOLUSD",1761996996272,6.01500207,185.86,185.85,59.78882769]
["bitfinex","SOLUSD",1761996996497,6.73500207,185.86,185.85,59.78882769]
["bitfinex","SOLUSD",1761996998511,4.01197814,185.86,185.85,65.16951103]
["bitfinex","SOLUSD",1761996998684,4.01197814,185.86,185.85,65.23951103]
["bitfinex","SOLUSD",1761996999808,4.01197814,185.86,185.85,65.16951103]
["bitfinex","SOLUSD",1761997006810,4.01197814,185.86,185.85,65.23951103]
["bitfinex","SOLUSD",1761997007014,4.01197814,185.86,185.85,67.24253496]
["bitfinex","SOLUSD",1761997007716,4.01197814,185.86,185.85,67.17253496]
["bitfinex","SOLUSD",1761997008081,4.01197814,185.86,185.85,67.24253496]
["bitfinex","SOLUSD",1761997008504,102.4,185.88,185.87,100.0]
["bitfinex","SOLUSD",1761997008712,106.41148452,185.88,185.87,109.78882769]
["bitfinex","SOLUSD",1761997009590,107.13148452,185.88,185.87,109.78882769]
["bitfinex","SOLUSD",1761997012708,4.73148452,185.88,185.87,109.78882769]
["bitfinex","SOLUSD",1761997013017,4.01148452,185.88,185.87,115.16893206]
["bitfinex","SOLUSD",1761997015630,4.01148452,185.88,185.87,109.78882769]
["bitfinex","SOLUSD",1761997017940,4.01148452,185.88,185.87,115.16893206]
["bitfinex","SOLUSD",1761997018846,0.72,185.89,185.87,115.16893206]
["bitfinex","SOLUSD",1761997020838,8.01450844,185.91,185.9,59.78882769]
["bitfinex","SOLUSD",1761997021047,4.00835028,185.91,185.9,59.78882769]
["bitfinex","SOLUSD",1761997021339,6.01137421,185.91,185.9,59.78882769]
["bitfinex","SOLUSD",1761997021523,6.67137421,185.91,185.9,59.78882769]
["bitfinex","SOLUSD",1761997021722,8.6713742,185.91,185.9,59.78882769]
["bitfinex","SOLUSD",1761997021919,6.67137421,185.91,185.9,59.78882769]
["bitfinex","SOLUSD",1761997023043,8.6713742,185.91,185.9,59.78882769]
["bitfinex","SOLUSD",1761997024342,6.67137421,185.91,185.9,59.78882769]
["bitfinex","SOLUSD",1761997024642,8.6713742,185.91,185.9,59.78882769]
["bitfinex","SOLUSD",1761997028050,24.82515822,185.91,185.9,59.78882769]
["bitfinex","SOLUSD",1761997030043,30.20410502,185.91,185.88,50.0]
["bitfinex","SOLUSD",1761997030348,2.00302393,185.89,185.88,59.78882769]
["bitfinex","SOLUSD",1761997030648,6.01137421,185.89,185.88,59.78882769]
["bitfinex","SOLUSD",1761997030824,6.67137421,185.89,185.88,59.78882769]
["bitfinex","SOLUSD",1761997031741,13.34274842,185.89,185.88,59.78882769]
["bitfinex","SOLUSD",1761997033321,14.46912943,185.89,185.88,59.78882769]
["bitfinex","SOLUSD",1761997034344,7.33137421,185.89,185.88,59.78882769]
["bitfinex","SOLUSD",1761997035348,10.46077915,185.89,185.88,59.78882769]
["bitfinex","SOLUSD",1761997035950,14.46326359,185.89,185.88,59.78882769]
["bitfinex","SOLUSD",1761997036450,14.46314934,185.89,185.88,59.78882769]
["bitfinex","SOLUSD",1761997039057,116.86314934,185.89,185.88,59.78882769]
["bitfinex","SOLUSD",1761997041854,116.86314934,185.89,185.88,50.0]
["bitfinex","SOLUSD",1761997042343,122.24267486,185.89,185.88,50.0]
["bitfinex","SOLUSD",1761997042532,124.24267485,185.89,185.88,50.0]
["bitfinex","SOLUSD",1761997046362,122.24267486,185.89,185.88,50.0]
["bitfinex","SOLUSD",1761997046662,124.24267485,185.89,185.88,50.0]
["bitfinex","SOLUSD",1761997047065,122.24267486,185.89,185.88,50.0]
["bitfinex","SOLUSD",1761997047363,124.24267485,185.89,185.88,50.0]
["bitfinex","SOLUSD",1761997048059,21.84354129,185.89,185.88,50.0]
["bitfinex","SOLUSD",1761997049171,102.4,185.88,185.86,50.0]
["bitfinex","SOLUSD",1761997049367,111.53264156,185.87,185.86,50.0]
["bitfinex","SOLUSD",1761997049537,112.18264156,185.87,185.86,50.0]
["bitfinex","SOLUSD",1761997049737,128.3433871,185.87,185.86,50.0]
["bitfinex","SOLUSD",1761997051369,128.3433871,185.87,185.8,17.98135637]
["bitfinex","SOLUSD",1761997051370,1.99999999,185.85,185.84,50.0]
["bitfinex","SOLUSD",1761997051539,12.93463191,185.85,185.84,50.0]
["bitfinex","SOLUSD",1761997051740,13.58463191,185.85,185.84,50.0]
["bitfinex","SOLUSD",1761997052052,29.74624807,185.85,185.84,50.0]
["bitfinex","SOLUSD",1761997052555,35.12693141,185.85,185.84,50.0]
["bitfinex","SOLUSD",1761997060658,35.12693141,185.85,185.82,50.0]
["bitfinex","SOLUSD",1761997060979,8.51066738,185.83,185.82,50.0]
["bitfinex","SOLUSD",1761997061180,12.51390401,185.83,185.82,50.0]
["bitfinex","SOLUSD",1761997061381,13.16390401,185.83,185.82,50.0]
["bitfinex","SOLUSD",1761997061564,15.163904,185.83,185.82,50.0]
["bitfinex","SOLUSD",1761997062364,31.32639086,185.83,185.82,50.0]
["bitfinex","SOLUSD",1761997063259,27.32315423,185.83,185.82,50.0]
["bitfinex","SOLUSD",1761997063487,31.3101365,185.83,185.82,50.0]
["bitfinex","SOLUSD",1761997064482,27.32315423,185.83,185.82,50.0]
["bitfinex","SOLUSD",1761997074298,31.31198349,185.83,185.82,50.0]
["bitfinex","SOLUSD",1761997075792,25.93072105,185.83,185.82,50.0]
["bitfinex","SOLUSD",1761997075996,22.15131611,185.83,185.82,109.85882769]
["bitfinex","SOLUSD",1761997076188,16.16248686,185.83,185.82,109.85882769]
["bitfinex","SOLUSD",1761997077393,16.16248686,185.83,185.82,109.78882769]
["bitfinex","SOLUSD",1761997077602,21.29189179,185.83,185.82,109.78882769]
["bitfinex","SOLUSD",1761997080912,21.29189179,185.83,185.82,59.78882769]
["bitfinex","SOLUSD",1761997081080,25.9625159,185.83,185.82,59.78882769]
["bitfinex","SOLUSD",1761997082205,29.34377835,185.83,185.82,50.0]
["bitfinex","SOLUSD",1761997082397,31.34377834,185.83,185.82,50.0]
["bitfinex","SOLUSD",1761997088712,1.99999999,185.81,185.79,50.0]
["bitfinex","SOLUSD",1761997088919,7.12002905,185.8,185.79,50.0]
["bitfinex","SOLUSD",1761997089304,14.2400581,185.8,185.79,50.0]
["bitfinex","SOLUSD",1761997090103,11.11065316,185.8,185.79,50.0]
["bitfinex","SOLUSD",1761997090320,14.2400581,185.8,185.79,50.0]
["bitfinex","SOLUSD",1761997090925,10.24943399,185.8,185.79,50.0]
["bitfinex","SOLUSD",1761997091123,14.24751397,185.8,185.79,50.0]
["bitfinex","SOLUSD",1761997095425,13.1228992,185.8,185.79,50.0]
["bitfinex","SOLUSD",1761997099331,13.1228992,185.8,185.78,9.78882769]
["bitfinex","SOLUSD",1761997099533,3.99807998,185.79,185.78,9.78882769]
["bitfinex","SOLUSD",1761997100611,6.00287015,185.79,185.78,9.78882769]
["bitfinex","SOLUSD",1761997102212,6.68287015,185.79,185.78,9.78882769]
["bitfinex","SOLUSD",1761997103326,14.06476673,185.79,185.78,9.78882769]
["bitfinex","SOLUSD",1761997103508,6.68287015,185.79,185.78,9.78882769]
["bitfinex","SOLUSD",1761997103926,8.68287014,185.79,185.78,50.0]
["bitfinex","SOLUSD",1761997104440,14.06529115,185.79,185.78,50.0]
["bitfinex","SOLUSD",1761997105026,30.23126178,185.79,185.78,50.0]
["bitfinex","SOLUSD",1761997112847,24.16884077,185.79,185.78,50.0]
["bitfinex","SOLUSD",1761997113554,24.85884077,185.79,185.78,50.0]
["bitfinex","SOLUSD",1761997117745,22.85884078,185.79,185.78,50.0]
["bitfinex","SOLUSD",1761997118065,24.85884077,185.79,185.78,50.0]
["bitfinex","SOLUSD",1761997119360,24.16884077,185.79,185.78,50.0]
["bitfinex","SOLUSD",1761997120460,24.85884077,185.79,185.78,50.0]
["bitfinex","SOLUSD",1761997120982,20.85405061,185.79,185.78,50.0]
["bitfinex","SOLUSD",1761997121273,24.85884077,185.79,185.78,50.0]
["bitfinex","SOLUSD",1761997122473,22.8540506,185.79,185.78,50.0]
["bitfinex","SOLUSD",1761997122673,24.85884077,185.79,185.78,50.0]
["bitfinex","SOLUSD",1761997123173,30.24126178,185.79,185.78,50.0]
["bitfinex","SOLUSD",1761997124443,28.23647161,185.79,185.78,50.0]
["bitfinex","SOLUSD",1761997124647,24.85884077,185.79,185.78,50.0]
["bitfinex","SOLUSD",1761997127879,24.85884077,185.79,185.78,100.0]
["bitfinex","SOLUSD",1761997128065,8.00287014,185.79,185.78,100.0]
["bitfinex","SOLUSD",1761997128251,3.99807998,185.79,185.78,109.78882769]
["bitfinex","SOLUSD",1761997128450,3.99807998,185.79,185.78,115.24153842]
["bitfinex","SOLUSD",1761997128859,3.99807998,185.79,185.78,109.85882769]
["bitfinex","SOLUSD",1761997129058,3.99807998,185.79,185.78,109.78882769]
["bitfinex","SOLUSD",1761997129668,3.99807998,185.79,185.78,109.85882769]
["bitfinex","SOLUSD",1761997130779,3.99807998,185.79,185.78,109.78882769]
["bitfinex","SOLUSD",1761997131171,3.99807998,185.79,185.78,109.85882769]
["bitfinex","SOLUSD",1761997131372,3.99807998,185.79,185.78,100.07]
["bitfinex","SOLUSD",1761997132788,3.99807998,185.79,185.78,105.45271073]
["bitfinex","SOLUSD",1761997133284,3.99807998,185.79,185.78,100.0]
["bitfinex","SOLUSD",1761997134893,3.99807998,185.79,185.78,100.07]
["bitfinex","SOLUSD",1761997135273,3.99807998,185.79,185.78,100.0]
["bitfinex","SOLUSD",1761997136089,3.99807998,185.79,185.78,105.38271073]
["bitfinex","SOLUSD",1761997136391,3.99807998,185.79,185.78,105.45271073]
["bitfinex","SOLUSD",1761997137090,3.99807998,185.79,185.78,115.24153842]
["bitfinex","SOLUSD",1761997137388,4.00479016,185.82,185.81,100.0]
["bitfinex","SOLUSD",1761997137566,8.01205893,185.82,185.81,100.0]
["bitfinex","SOLUSD",1761997137990,21.46437401,185.82,185.81,100.0]
["bitfinex","SOLUSD",1761997138194,22.13437401,185.82,185.81,100.0]
["bitfinex","SOLUSD",1761997138399,17.45958385,185.82,185.81,100.0]
["bitfinex","SOLUSD",1761997139777,19.46437402,185.82,185.81,100.0]
["bitfinex","SOLUSD",1761997140909,17.45958385,185.82,185.81,100.0]
["bitfinex","SOLUSD",1761997144579,4.00479016,185.84,185.83,100.0]
["bitfinex","SOLUSD",1761997144782,6.68313268,185.84,185.83,100.0]
["bitfinex","SOLUSD",1761997145303,22.84387822,185.84,185.83,100.0]
["bitfinex","SOLUSD",1761997145903,24.84387821,185.84,185.83,50.0]
["bitfinex","SOLUSD",1761997147604,20.16908805,185.84,185.83,100.0]
["bitfinex","SOLUSD",1761997148792,102.4,185.85,185.83,115.24009013]
["bitfinex","SOLUSD",1761997148999,118.55813427,185.85,185.84,11.86361786]
["bitfinex","SOLUSD",1761997149410,102.4,185.85,185.84,11.86361786]
["bitfinex","SOLUSD",1761997149795,102.4,185.85,185.84,17.24459073]
["bitfinex","SOLUSD",1761997151192,16.15726403,185.87,185.84,17.24459073]
["bitfinex","SOLUSD",1761997151404,4.71479016,185.89,185.88,50.0]
["bitfinex","SOLUSD",1761997151594,8.0034357,185.89,185.88,50.0]
["bitfinex","SOLUSD",1761997151907,24.16069973,185.89,185.88,50.0]
["bitfinex","SOLUSD",1761997152224,22.87069974,185.89,185.88,50.0]
["bitfinex","SOLUSD",1761997152424,24.87069973,185.89,185.88,50.0]
["bitfinex","SOLUSD",1761997152712,30.25022525,185.89,185.88,50.0]
["bitfinex","SOLUSD",1761997153590,1.99999999,185.87,185.86,50.0]
["bitfinex","SOLUSD",1761997153898,1.99999999,185.85,185.84,50.0]
["bitfinex","SOLUSD",1761997154111,8.7134357,185.85,185.84,50.0]
["bitfinex","SOLUSD",1761997154805,30.2557352,185.85,185.84,50.0]
["bitfinex","SOLUSD",1761997155329,31.38253837,185.85,185.84,50.0]
["bitfinex","SOLUSD",1761997155514,31.38253837,185.85,185.8,50.0]
["bitfinex","SOLUSD",1761997155515,1.99999999,185.83,185.82,50.0]
["bitfinex","SOLUSD",1761997155700,9.13023887,185.83,185.82,50.0]
["bitfinex","SOLUSD",1761997155902,5.84159333,185.83,185.82,50.0]
["bitfinex","SOLUSD",1761997156225,22.00408019,185.83,185.82,50.0]
["bitfinex","SOLUSD",1761997156593,27.38534263,185.83,185.82,50.0]
["bitfinex","SOLUSD",1761997156806,32.05327748,185.83,185.82,50.0]
["bitfinex","SOLUSD",1761997157007,28.05800043,185.83,185.82,50.0]
["bitfinex","SOLUSD",1761997157704,27.38534263,185.83,185.82,50.0]
["bitfinex","SOLUSD",1761997161123,28.05800043,185.83,185.82,50.0]
["bitfinex","SOLUSD",1761997161804,24.92640709,185.83,185.82,50.0]
["bitfinex","SOLUSD",1761997162000,28.05800043,185.83,185.82,50.0]
["bitfinex","SOLUSD",1761997162206,27.38534263,185.83,185.82,50.0]
["bitfinex","SOLUSD",1761997162505,24.25374929,185.83,185.82,50.0]
["bitfinex","SOLUSD",1761997162705,27.38534263,185.83,185.82,50.0]
["bitfinex","SOLUSD",1761997164911,32.05466799,185.83,185.82,50.0]
["bitfinex","SOLUSD",1761997172031,32.05778922,185.83,185.82,50.0]
["bitfinex","SOLUSD",1761997172937,22.87227564,185.83,185.82,50.0]
["bitfinex","SOLUSD",1761997173140,26.01386898,185.83,185.82,50.0]
["bitfinex","SOLUSD",1761997173943,25.29386898,185.83,185.82,50.0]
["bitfinex","SOLUSD",1761997174434,26.01386898,185.83,185.82,50.0]
["bitfinex","SOLUSD",1761997174843,25.29386898,185.83,185.82,50.0]
["bitfinex","SOLUSD",1761997175013,25.29386898,185.83,185.82,100.0]
["bitfinex","SOLUSD",1761997175213,22.16227564,185.83,185.82,100.0]
["bitfinex","SOLUSD",1761997177829,20.16227565,185.83,185.82,100.07]
["bitfinex","SOLUSD",1761997178037,20.16227565,185.83,185.82,100.0]
["bitfinex","SOLUSD",1761997180228,20.16227565,185.83,185.82,105.45155203]
["bitfinex","SOLUSD",1761997181047,16.16248686,185.83,185.82,105.45155203]
["bitfinex","SOLUSD",1761997182425,105.53159334,185.87,185.86,100.0]
["bitfinex","SOLUSD",1761997182625,108.40493182,185.87,185.86,100.0]
["bitfinex","SOLUSD",1761997182933,124.56306609,185.87,185.86,100.0]
["bitfinex","SOLUSD",1761997184950,122.5630661,185.87,185.86,100.0]
["bitfinex","SOLUSD",1761997185152,124.56306609,185.87,185.86,100.0]
["bitfinex","SOLUSD",1761997185620,122.5630661,185.87,185.86,100.0]
["bitfinex","SOLUSD",1761997185825,124.56306609,185.87,185.86,100.0]
["bitfinex","SOLUSD",1761997187328,120.55813426,185.87,185.86,100.0]
["bitfinex","SOLUSD",1761997192133,118.55813427,185.87,185.86,100.0]
["bitfinex","SOLUSD",1761997193467,102.4,185.87,185.86,100.0]
["bitfinex","SOLUSD",1761997195359,16.15639389,185.88,185.86,105.45038616]
["bitfinex","SOLUSD",1761997195542,1.99999999,185.89,185.88,100.0]
["bitfinex","SOLUSD",1761997195743,18.15639388,185.89,185.88,100.0]
["bitfinex","SOLUSD",1761997199775,39.42839388,185.89,185.88,50.0]
["bitfinex","SOLUSD",1761997199973,42.55998722,185.89,185.88,50.0]
["bitfinex","SOLUSD",1761997200474,47.93951274,185.89,185.88,50.0]
["bitfinex","SOLUSD",1761997201787,42.55998722,185.89,185.88,50.0]
["bitfinex","SOLUSD",1761997202984,39.42839388,185.89,185.88,50.0]
["bitfinex","SOLUSD",1761997203766,42.55998722,185.89,185.88,50.0]
["bitfinex","SOLUSD",1761997205891,46.5610018,185.89,185.88,50.0]
["bitfinex","SOLUSD",1761997206083,44.56100181,185.89,185.88,50.0]
["bitfinex","SOLUSD",1761997206289,46.5610018,185.89,185.88,50.0]
["bitfinex","SOLUSD",1761997206989,44.56100181,185.89,185.88,50.0]
["bitfinex","SOLUSD",1761997207197,46.5610018,185.89,185.88,50.0]
["bitfinex","SOLUSD",1761997207892,43.42940846,185.89,185.88,50.0]
["bitfinex","SOLUSD",1761997208083,46.5610018,185.89,185.88,50.0]
["bitfinex","SOLUSD",1761997208988,44.56100181,185.89,185.88,50.0]
["bitfinex","SOLUSD",1761997209191,46.5610018,185.89,185.88,50.0]
["bitfinex","SOLUSD",1761997211685,51.94052732,185.89,185.88,50.0]
["bitfinex","SOLUSD",1761997212068,46.5610018,185.89,185.88,50.0]
["bitfinex","SOLUSD",1761997212705,43.42940846,185.89,185.88,50.0]
["bitfinex","SOLUSD",1761997212994,46.5610018,185.89,185.88,50.0]
["bitfinex","SOLUSD",1761997217410,45.43218653,185.89,185.88,100.0]
["bitfinex","SOLUSD",1761997217588,43.42940846,185.89,185.88,100.0]
["bitfinex","SOLUSD",1761997218608,41.42940847,185.89,185.88,100.0]
["bitfinex","SOLUSD",1761997218905,43.42940846,185.89,185.88,100.0]
["bitfinex","SOLUSD",1761997220481,45.43218653,185.89,185.88,100.0]
["bitfinex","SOLUSD",1761997222114,44.75218653,185.89,185.88,100.0]
["bitfinex","SOLUSD",1761997222281,42.74940846,185.89,185.88,100.0]
["bitfinex","SOLUSD",1761997222678,43.43940846,185.89,185.88,100.0]
["bitfinex","SOLUSD",1761997222903,41.43940847,185.89,185.88,100.0]
["bitfinex","SOLUSD",1761997223206,43.43940846,185.89,185.88,100.0]
["bitfinex","SOLUSD",1761997223386,42.74940846,185.89,185.88,100.0]
["bitfinex","SOLUSD",1761997223586,43.43940846,185.89,185.88,100.0]
["bitfinex","SOLUSD",1761997223892,43.44940846,185.89,185.88,100.0]
["bitfinex","SOLUSD",1761997224618,42.74940846,185.89,185.88,100.0]
["bitfinex","SOLUSD",1761997229925,44.75218653,185.89,185.88,100.0]
["bitfinex","SOLUSD",1761997231430,45.47218653,185.89,185.88,100.0]
["bitfinex","SOLUSD",1761997232618,43.47218654,185.89,185.88,100.0]
["bitfinex","SOLUSD",1761997232822,45.47218653,185.89,185.88,100.0]
["bitfinex","SOLUSD",1761997242440,43.47218654,185.89,185.88,100.0]
["bitfinex","SOLUSD",1761997242632,45.47218653,185.89,185.88,100.0]
["bitfinex","SOLUSD",1761997242943,43.46940846,185.89,185.88,100.0]
["bitfinex","SOLUSD",1761997243116,45.47218653,185.89,185.88,100.0]
["bitfinex","SOLUSD",1761997247446,43.47218654,185.89,185.88,100.0]
["bitfinex","SOLUSD",1761997247743,45.47218653,185.89,185.88,100.0]
["bitfinex","SOLUSD",1761997249043,43.46940846,185.89,185.88,100.0]
["bitfinex","SOLUSD",1761997249237,45.47218653,185.89,185.88,100.0]
["bitfinex","SOLUSD",1761997249437,43.46940846,185.89,185.88,100.0]
["bitfinex","SOLUSD",1761997249841,42.74940846,185.89,185.88,100.0]
["bitfinex","SOLUSD",1761997250230,40.74940847,185.89,185.88,100.0]
["bitfinex","SOLUSD",1761997250443,42.74940846,185.89,185.88,100.0]
["bitfinex","SOLUSD",1761997250650,43.46940846,185.89,185.88,100.0]
["bitfinex","SOLUSD",1761997250844,45.47218653,185.89,185.88,100.0]
["bitfinex","SOLUSD",1761997251743,43.46940846,185.89,185.88,100.0]
["bitfinex","SOLUSD",1761997254543,40.74940847,185.89,185.88,100.0]
["bitfinex","SOLUSD",1761997254742,42.74940846,185.89,185.88,100.0]
["bitfinex","SOLUSD",1761997254942,44.75218653,185.89,185.88,100.0]
["bitfinex","SOLUSD",1761997256543,42.74940846,185.89,185.88,100.0]
["bitfinex","SOLUSD",1761997257054,20.15740847,185.89,185.88,105.37981493]
["bitfinex","SOLUSD",1761997257253,4.00101458,185.89,185.88,117.24142069]
["bitfinex","SOLUSD",1761997259152,16.15117499,185.91,185.9,109.78882769]
["bitfinex","SOLUSD",1761997259344,20.16939078,185.91,185.9,109.78882769]
["bitfinex","SOLUSD",1761997261533,30.22111564,185.91,185.9,50.0]
["bitfinex","SOLUSD",1761997263958,28.21833757,185.91,185.9,50.0]
["bitfinex","SOLUSD",1761997264160,30.22111564,185.91,185.9,50.0]
["bitfinex","SOLUSD",1761997276468,29.55111564,185.91,185.9,50.0]
["bitfinex","SOLUSD",1761997276660,29.55111564,185.91,185.9,100.0]
["bitfinex","SOLUSD",1761997277668,30.21111564,185.91,185.9,100.0]
["bitfinex","SOLUSD",1761997279383,31.33758432,185.91,185.9,100.0]
["bitfinex","SOLUSD",1761997283781,31.33758432,185.91,185.9,50.0]
["bitfinex","SOLUSD",1761997285670,46.55063752,185.91,185.9,100.0]
["bitfinex","SOLUSD",1761997286576,46.55063752,185.91,185.9,115.23806383]
["bitfinex","SOLUSD",1761997286577,20.16939078,185.91,185.9,115.23806383]
["bitfinex","SOLUSD",1761997288682,4.01821579,185.91,185.9,118.36731058]
["bitfinex","SOLUSD",1761997288884,4.01821579,185.91,185.9,129.14731058]
["bitfinex","SOLUSD",1761997289062,4.01821579,185.91,185.9,126.01806383]
["bitfinex","SOLUSD",1761997290584,16.1503055,185.92,185.91,9.78882769]
["bitfinex","SOLUSD",1761997290890,20.1675626,185.92,185.91,9.85882769]
["bitfinex","SOLUSD",1761997291264,20.1675626,185.92,185.91,15.23777449]
["bitfinex","SOLUSD",1761997292790,16.1503055,185.92,185.91,15.23777449]
["bitfinex","SOLUSD",1761997293161,105.52924675,185.96,185.95,100.0]
["bitfinex","SOLUSD",1761997293365,106.41361992,185.96,185.95,100.0]
["bitfinex","SOLUSD",1761997293781,122.56218673,185.96,185.95,100.0]
["bitfinex","SOLUSD",1761997294290,20.16218673,185.96,185.95,109.85882769]
["bitfinex","SOLUSD",1761997294492,4.01361992,185.96,185.95,118.36586416]
["bitfinex","SOLUSD",1761997294870,4.01361992,185.96,185.95,115.23661741]
["bitfinex","SOLUSD",1761997295089,16.14595947,185.97,185.96,9.78882769]
["bitfinex","SOLUSD",1761997295586,19.95520622,185.97,185.96,9.78882769]
["bitfinex","SOLUSD",1761997295782,19.95520622,185.97,185.95,100.0]
["bitfinex","SOLUSD",1761997295982,3.80924675,185.96,185.95,100.0]
["bitfinex","SOLUSD",1761997296184,3.12924675,185.96,185.95,100.0]
["bitfinex","SOLUSD",1761997296388,19.27694435,185.96,185.95,100.0]
["bitfinex","SOLUSD",1761997297797,19.95694435,185.96,185.95,100.0]
["bitfinex","SOLUSD",1761997300277,0.2,186.01,185.95,100.0]
["bitfinex","SOLUSD",1761997300278,0.2,186.01,186.0,109.78882769]
["bitfinex","SOLUSD",1761997300486,3.32924675,186.01,186.0,109.78882769]
["bitfinex","SOLUSD",1761997300679,3.32924675,186.01,186.0,100.0]
["bitfinex","SOLUSD",1761997301177,0.2,186.01,186.0,109.78882769]
["bitfinex","SOLUSD",1761997301382,0.2,186.01,186.0,110.47882769]
["bitfinex","SOLUSD",1761997301778,0.2,186.01,186.0,118.98441852]
["bitfinex","SOLUSD",1761997303816,0.88,186.01,186.0,100.0]
["bitfinex","SOLUSD",1761997304114,4.00924675,186.01,186.0,100.0]
["bitfinex","SOLUSD",1761997304284,0.2,186.01,186.0,100.0]
["bitfinex","SOLUSD",1761997304483,3.32924675,186.01,186.0,100.0]
["bitfinex","SOLUSD",1761997305704,0.2,186.01,186.0,100.0]
["bitfinex","SOLUSD",1761997308412,0.2,186.01,186.0,100.69]
["bitfinex","SOLUSD",1761997308596,0.2,186.01,186.0,100.0]
["bitfinex","SOLUSD",1761997308907,0.2,186.01,186.0,106.06634408]
["bitfinex","SOLUSD",1761997309078,0.2,186.01,186.0,105.37634408]
["bitfinex","SOLUSD",1761997309710,0.2,186.01,186.0,100.0]
["bitfinex","SOLUSD",1761997312303,0.2,186.01,186.0,100.69]
["bitfinex","SOLUSD",1761997312630,0.2,186.01,186.0,100.0]
["bitfinex","SOLUSD",1761997314431,3.32924675,186.01,186.0,100.0]
["bitfinex","SOLUSD",1761997316533,0.2,186.01,186.0,100.0]
["bitfinex","SOLUSD",1761997316832,3.32924675,186.01,186.0,100.0]
["bitfinex","SOLUSD",1761997318814,0.2,186.01,186.0,100.0]
["bitfinex","SOLUSD",1761997320135,0.2,186.01,186.0,106.07634408]
["bitfinex","SOLUSD",1761997321511,0.2,186.01,186.0,100.7]
["bitfinex","SOLUSD",1761997321716,0.2,186.01,186.0,100.0]
["bitfinex","SOLUSD",1761997322103,3.32924675,186.01,186.0,100.0]
["bitfinex","SOLUSD",1761997324712,0.86,186.01,186.0,100.0]
["bitfinex","SOLUSD",1761997324914,3.98924675,186.01,186.0,100.0]
["bitfinex","SOLUSD",1761997325236,3.32924675,186.01,186.0,100.0]
["bitfinex","SOLUSD",1761997325637,0.2,186.01,186.0,100.0]
["bitfinex","SOLUSD",1761997325929,0.2,186.01,186.0,106.07634408]
["bitfinex","SOLUSD",1761997327029,0.2,186.01,186.0,115.86517177]
["bitfinex","SOLUSD",1761997332344,0.2,186.01,186.0,115.16517177]
["bitfinex","SOLUSD",1761997335124,0.2,186.01,186.0,115.86517177]
["bitfinex","SOLUSD",1761997337722,0.2,186.01,186.0,115.16517177]
["bitfinex","SOLUSD",1761997347129,4.22142107,186.01,186.0,115.16517177]
["bitfinex","SOLUSD",1761997352048,4.89142107,186.01,186.0,115.16517177]
["bitfinex","SOLUSD",1761997352246,4.89142107,186.01,186.0,109.78882769]
["bitfinex","SOLUSD",1761997352940,4.89142107,186.01,186.0,100.0]
["bitfinex","SOLUSD",1761997353154,4.89142107,186.01,186.0,109.78882769]
["bitfinex","SOLUSD",1761997357040,4.89142107,186.01,186.0,115.16517177]
["bitfinex","SOLUSD",1761997359065,4.22142107,186.01,186.0,115.16517177]
["bitfinex","SOLUSD",1761997359269,0.2,186.01,186.0,115.86517177]
["bitfinex","SOLUSD",1761997361268,6.88986546,186.01,186.0,100.0]
["bitfinex","SOLUSD",1761997361752,4.89030902,186.01,186.0,100.0]
["bitfinex","SOLUSD",1761997362069,4.22030902,186.01,186.0,100.0]
["bitfinex","SOLUSD",1761997362367,6.88986546,186.01,186.0,100.0]
["bitfinex","SOLUSD",1761997374564,23.03408717,186.01,186.0,100.0]
["bitfinex","SOLUSD",1761997377689,21.03453073,186.01,186.0,100.0]
["bitfinex","SOLUSD",1761997377864,23.03408717,186.01,186.0,100.0]
["bitfinex","SOLUSD",1761997379888,21.03453073,186.01,186.0,100.0]
["bitfinex","SOLUSD",1761997380088,23.03408717,186.01,186.0,100.0]
["bitfinex","SOLUSD",1761997380285,21.03453073,186.01,186.0,100.0]
["bitfinex","SOLUSD",1761997380489,23.03408717,186.01,186.0,100.0]
["bitfinex","SOLUSD",1761997381173,23.08408717,186.01,186.0,100.0]
["bitfinex","SOLUSD",1761997385795,21.08453073,186.01,186.0,100.0]
["bitfinex","SOLUSD",1761997386105,23.08408717,186.01,186.0,100.0]
["bitfinex","SOLUSD",1761997387381,23.08090014,186.01,186.0,100.0]
["bitfinex","SOLUSD",1761997392299,21.0813437,186.01,186.0,100.0]
["bitfinex","SOLUSD",1761997392600,23.08090014,186.01,186.0,100.0]
["bitfinex","SOLUSD",1761997392799,21.0813437,186.01,186.0,100.0]
["bitfinex","SOLUSD",1761997393099,23.08090014,186.01,186.0,100.0]
["bitfinex","SOLUSD",1761997400925,21.0813437,186.01,186.0,100.0]
["bitfinex","SOLUSD",1761997401219,23.08090014,186.01,186.0,100.0]
["bitfinex","SOLUSD",1761997401413,24.20657569,186.01,186.0,100.0]
["bitfinex","SOLUSD",1761997403014,21.0813437,186.01,186.0,100.0]
["bitfinex","SOLUSD",1761997403218,23.48657569,186.01,186.0,100.0]
["bitfinex","SOLUSD",1761997403423,21.0313437,186.01,186.0,100.0]
["bitfinex","SOLUSD",1761997403724,24.15657569,186.01,186.0,100.0]
["bitfinex","SOLUSD",1761997404825,20.3613437,186.01,186.0,100.0]
["bitfinex","SOLUSD",1761997405901,23.48657569,186.01,186.0,100.0]
["bitfinex","SOLUSD",1761997406205,20.3613437,186.01,186.0,100.0]
["bitfinex","SOLUSD",1761997406406,23.48657569,186.01,186.0,100.0]
["bitfinex","SOLUSD",1761997410526,34.94657569,186.01,186.0,50.0]
["bitfinex","SOLUSD",1761997410837,57.53857568,186.01,186.0,50.0]
["bitfinex","SOLUSD",1761997411927,62.91463073,186.01,186.0,50.0]
["bitfinex","SOLUSD",1761997413226,68.29863073,186.01,186.0,50.0]
["bitfinex","SOLUSD",1761997413529,62.91463073,186.01,186.0,50.0]
["bitfinex","SOLUSD",1761997413703,62.91463073,186.01,186.0,100.0]
["bitfinex","SOLUSD",1761997413704,20.3613437,186.01,186.0,100.0]
["bitfinex","SOLUSD",1761997413903,20.3613437,186.01,186.0,100.7]
["bitfinex","SOLUSD",1761997415134,20.3613437,186.01,186.0,106.07634408]
["bitfinex","SOLUSD",1761997419053,20.36472363,186.01,186.0,106.07634408]
["bitfinex","SOLUSD",1761997419560,4.22050192,186.01,186.0,118.99040376]
["bitfinex","SOLUSD",1761997424447,0.2,186.01,186.0,118.99040376]
["bitfinex","SOLUSD",1761997433378,0.2,186.01,186.0,115.86517177]
["bitfinex","SOLUSD",1761997433555,0.2,186.01,186.0,118.99040376]
["bitfinex","SOLUSD",1761997444556,0.87,186.01,186.0,115.16517177]
["bitfinex","SOLUSD",1761997444755,0.87,186.01,186.0,125.92517177]
["bitfinex","SOLUSD",1761997446192,0.2,186.01,186.0,125.92517177]
["bitfinex","SOLUSD",1761997448702,0.87,186.01,186.0,125.92517177]
["bitfinex","SOLUSD",1761997449091,0.87,186.01,186.0,120.54882769]
["bitfinex","SOLUSD",1761997449295,0.87,186.01,186.0,125.92517177]
["bitfinex","SOLUSD",1761997453888,0.87,186.01,186.0,120.54882769]
["bitfinex","SOLUSD",1761997454409,8.00906851,186.01,186.0,100.0]
["bitfinex","SOLUSD",1761997454723,8.00906851,186.01,186.0,110.76]
["bitfinex","SOLUSD",1761997455300,16.01813702,186.01,186.0,110.76]
["bitfinex","SOLUSD",1761997457136,16.01813702,186.01,186.0,100.0]
["bitfinex","SOLUSD",1761997463338,14.89328341,186.01,186.0,100.0]
["bitfinex","SOLUSD",1761997465041,20.26933846,186.01,186.0,100.0]
["bitfinex","SOLUSD",1761997467923,20.26933846,186.01,186.0,50.0]
["bitfinex","SOLUSD",1761997468338,22.26933845,186.01,186.0,50.0]
["bitfinex","SOLUSD",1761997470545,43.53334533,186.01,186.0,50.0]
["bitfinex","SOLUSD",1761997474449,43.5285305,186.01,186.0,50.0]
["bitfinex","SOLUSD",1761997476126,54.2885305,186.01,186.0,50.0]
["bitfinex","SOLUSD",1761997476843,52.28815212,186.01,186.0,50.0]
["bitfinex","SOLUSD",1761997477043,54.2885305,186.01,186.0,50.0]
["bitfinex","SOLUSD",1761997480564,54.28565094,186.01,186.0,50.0]
["bitfinex","SOLUSD",1761997485874,54.28654512,186.01,186.0,50.0]
["bitfinex","SOLUSD",1761997496579,34.8084832,186.01,186.0,100.68]
["bitfinex","SOLUSD",1761997496775,4.20703631,186.01,186.0,100.68]
["bitfinex","SOLUSD",1761997500483,6.20741469,186.01,186.0,100.68]
["bitfinex","SOLUSD",1761997500683,4.20703631,186.01,186.0,100.68]
["bitfinex","SOLUSD",1761997501362,4.20703631,186.01,186.0,100.0]
["bitfinex","SOLUSD",1761997501678,6.91741469,186.01,186.0,100.0]
["bitfinex","SOLUSD",1761997506693,12.29346974,186.01,186.0,100.0]
["bitfinex","SOLUSD",1761997506895,14.29346973,186.01,186.0,100.0]
["bitfinex","SOLUSD",1761997507583,30.4394292,186.01,186.0,100.0]
["bitfinex","SOLUSD",1761997508793,22.35337416,186.01,186.0,100.0]
["bitfinex","SOLUSD",1761997508980,24.35337415,186.01,186.0,100.0]
["bitfinex","SOLUSD",1761997511386,22.35337416,186.01,186.0,100.0]
["bitfinex","SOLUSD",1761997511681,8.20741468,186.01,186.0,100.0]
["bitfinex","SOLUSD",1761997512178,14.29346973,186.01,186.0,100.0]
["bitfinex","SOLUSD",1761997512796,13.58346973,186.01,186.0,100.0]
["bitfinex","SOLUSD",1761997512998,14.29346973,186.01,186.0,100.0]
["bitfinex","SOLUSD",1761997513203,13.58346973,186.01,186.0,100.0]
["bitfinex","SOLUSD",1761997513493,11.58346974,186.01,186.0,100.0]
["bitfinex","SOLUSD",1761997513681,13.58346973,186.01,186.0,100.0]
["bitfinex","SOLUSD",1761997515197,14.29346973,186.01,186.0,100.0]
["bitfinex","SOLUSD",1761997516201,12.29309135,186.01,186.0,100.0]
["bitfinex","SOLUSD",1761997516403,11.58309135,186.01,186.0,100.0]
["bitfinex","SOLUSD",1761997516585,14.29346973,186.01,186.0,100.0]
["bitfinex","SOLUSD",1761997519984,12.29346974,186.01,186.0,100.0]
["bitfinex","SOLUSD",1761997520190,14.29346973,186.01,186.0,100.0]
["bitfinex","SOLUSD",1761997520902,13.58346973,186.01,186.0,100.0]
["bitfinex","SOLUSD",1761997521601,14.27346973,186.01,186.0,100.0]
["bitfinex","SOLUSD",1761997523004,12.27346974,186.01,186.0,100.0]
["bitfinex","SOLUSD",1761997523306,14.27346973,186.01,186.0,100.0]
["bitfinex","SOLUSD",1761997525315,6.2070363,186.01,186.0,100.0]
["bitfinex","SOLUSD",1761997525617,4.20703631,186.01,186.0,100.67]
["bitfinex","SOLUSD",1761997526899,7.33256996,186.01,186.0,100.67]
["bitfinex","SOLUSD",1761997532311,9.33256995,186.01,186.0,100.0]
["bitfinex","SOLUSD",1761997533004,7.33256996,186.01,186.0,100.0]
["bitfinex","SOLUSD",1761997533804,7.33256996,186.01,186.0,100.67]
["bitfinex","SOLUSD",1761997535106,7.33256996,186.01,186.0,100.0]
["bitfinex","SOLUSD",1761997535515,7.33256996,186.01,186.0,100.67]
["bitfinex","SOLUSD",1761997538085,15.398625,186.01,186.0,100.0]
["bitfinex","SOLUSD",1761997538685,14.708625,186.01,186.0,100.0]
["bitfinex","SOLUSD",1761997539106,7.33256996,186.01,186.0,100.0]
["bitfinex","SOLUSD",1761997539303,4.20703631,186.01,186.0,100.67]
["bitfinex","SOLUSD",1761997540010,4.20703631,186.01,186.0,106.04634408]
["bitfinex","SOLUSD",1761997540186,4.20703631,186.01,186.0,115.83517177]
["bitfinex","SOLUSD",1761997542219,4.21467861,186.01,186.0,115.83517177]
["bitfinex","SOLUSD",1761997543220,0.2,186.01,186.0,115.83517177]
["bitfinex","SOLUSD",1761997544416,0.2,186.01,186.0,118.96070542]
["bitfinex","SOLUSD",1761997554608,1e-08,186.01,186.0,115.83517177]
["bitfinex","SOLUSD",1761997554928,1e-08,186.01,186.0,127.82209507]
["bitfinex","SOLUSD",1761997562724,1e-08,186.02,186.01,10.44882769]
["bitfinex","SOLUSD",1761997562930,1e-08,186.02,186.01,24.33436134]
["bitfinex","SOLUSD",1761997563820,1e-08,186.02,186.01,29.71041639]
["bitfinex","SOLUSD",1761997564510,1e-08,186.03,186.02,109.78882769]
["bitfinex","SOLUSD",1761997564710,1e-08,186.03,186.02,113.57436134]
["bitfinex","SOLUSD",1761997565336,1e-08,186.03,186.02,124.33436134]
["bitfinex","SOLUSD",1761997566037,1e-08,186.03,186.02,129.71012738]
["bitfinex","SOLUSD",1761997566411,1e-08,186.03,186.02,132.83566103]
["bitfinex","SOLUSD",1761997566826,1e-08,186.04,186.03,9.78882769]
["bitfinex","SOLUSD",1761997567143,1e-08,186.04,186.03,44.00187951]
["bitfinex","SOLUSD",1761997567325,1e-08,186.04,186.03,46.15305324]
["bitfinex","SOLUSD",1761997568418,1e-08,186.04,186.03,51.52853031]
["bitfinex","SOLUSD",1761997570140,1e-08,186.04,186.03,48.40299666]
["bitfinex","SOLUSD",1761997571536,1e-08,186.04,186.03,46.25182293]
["bitfinex","SOLUSD",1761997572746,1e-08,186.04,186.03,42.46628928]
["bitfinex","SOLUSD",1761997572928,1e-08,186.04,186.03,35.75982293]
["bitfinex","SOLUSD",1761997573329,1e-08,186.04,186.03,29.04983841]
["bitfinex","SOLUSD",1761997574543,0.71000001,186.04,186.03,25.92430476]
["bitfinex","SOLUSD",1761997574944,1e-08,186.04,186.03,25.92430476]
["bitfinex","SOLUSD",1761997576351,1e-08,186.04,186.03,29.04983841]
["bitfinex","SOLUSD",1761997579747,0.71000001,186.04,186.03,15.16430476]
["bitfinex","SOLUSD",1761997579948,0.71000001,186.04,186.03,25.92430476]
["bitfinex","SOLUSD",1761997584267,3.83553366,186.04,186.03,25.92430476]
["bitfinex","SOLUSD",1761997585362,2.70905289,186.04,186.03,25.92430476]
["bitfinex","SOLUSD",1761997586156,2.70905289,186.04,186.03,20.54882769]
["bitfinex","SOLUSD",1761997588169,2.70905289,186.04,186.03,10.76]
["bitfinex","SOLUSD",1761997589166,2.70905289,186.04,186.03,16.13547707]
["bitfinex","SOLUSD",1761997590349,2.70905289,186.04,186.02,100.0]
["bitfinex","SOLUSD",1761997590548,2.68905288,186.03,186.02,100.0]
["bitfinex","SOLUSD",1761997590747,2.68905288,186.03,186.02,110.76]
["bitfinex","SOLUSD",1761997599469,0.69,186.03,186.02,110.76]
["bitfinex","SOLUSD",1761997612598,0.69000001,186.04,186.02,110.76]
["bitfinex","SOLUSD",1761997612804,1e-08,186.04,186.02,110.76]
["bitfinex","SOLUSD",1761997613006,0.69,186.03,186.02,110.76]
["bitfinex","SOLUSD",1761997613385,0.69000001,186.04,186.02,116.13569827]
["bitfinex","SOLUSD",1761997613897,1e-08,186.04,186.03,10.49882769]
["bitfinex","SOLUSD",1761997614602,1e-08,186.04,186.03,9.78882769]
["bitfinex","SOLUSD",1761997614978,1e-08,186.04,186.03,10.49882769]
["bitfinex","SOLUSD",1761997616007,1e-08,186.04,186.03,15.87430476]
["bitfinex","SOLUSD",1761997627696,1e-08,186.04,186.03,15.16430476]
["bitfinex","SOLUSD",1761997627998,0.66000001,186.04,186.03,25.92430476]
["bitfinex","SOLUSD",1761997633014,0.66000001,186.04,186.02,100.0]
["bitfinex","SOLUSD",1761997633218,2.81209965,186.04,186.03,10.76]
["bitfinex","SOLUSD",1761997634597,6.8172901,186.04,186.03,10.76]
["bitfinex","SOLUSD",1761997635924,2.81209965,186.04,186.03,10.76]
["bitfinex","SOLUSD",1761997639022,6.81714345,186.04,186.03,10.76]
["bitfinex","SOLUSD",1761997640619,2.81209965,186.04,186.03,10.76]
["bitfinex","SOLUSD",1761997641133,6.81660712,186.04,186.03,10.76]
["bitfinex","SOLUSD",1761997641432,6.81652997,186.04,186.03,10.76]
["bitfinex","SOLUSD",1761997641840,2.81209965,186.04,186.03,10.76]
["bitfinex","SOLUSD",1761997646038,12.19132577,186.04,186.03,10.76]
["bitfinex","SOLUSD",1761997648617,6.81613764,186.04,186.03,10.76]
["bitfinex","SOLUSD",1761997649942,8.81613763,186.04,186.03,10.76]
["bitfinex","SOLUSD",1761997651972,2.81209965,186.04,186.03,10.76]
["bitfinex","SOLUSD",1761997652333,4.81209964,186.04,186.03,10.76]
["bitfinex","SOLUSD",1761997653243,8.81568512,186.04,186.03,10.76]
["bitfinex","SOLUSD",1761997654646,4.81209964,186.04,186.03,10.76]
["bitfinex","SOLUSD",1761997659824,2.15209965,186.04,186.03,16.85547707]
["bitfinex","SOLUSD",1761997660139,1e-08,186.04,186.03,16.85547707]
["bitfinex","SOLUSD",1761997661237,1e-08,186.04,186.03,16.13547707]
["bitfinex","SOLUSD",1761997664572,1e-08,186.04,186.03,10.76]
["bitfinex","SOLUSD",1761997669050,0.70000001,186.04,186.03,10.76]
["bitfinex","SOLUSD",1761997669246,0.70000001,186.04,186.02,100.0]
["bitfinex","SOLUSD",1761997669555,7.79999998,186.04,186.03,10.76]
["bitfinex","SOLUSD",1761997669870,11.80476427,186.04,186.03,10.76]
["bitfinex","SOLUSD",1761997675365,6.70476429,186.04,186.03,10.76]
["bitfinex","SOLUSD",1761997675563,4.7047643,186.04,186.03,10.76]
["bitfinex","SOLUSD",1761997675766,4.0047643,186.04,186.03,10.76]
["bitfinex","SOLUSD",1761997677891,4.7047643,186.04,186.03,10.76]
["bitfinex","SOLUSD",1761997678189,6.70476429,186.04,186.03,10.76]
["bitfinex","SOLUSD",1761997679504,4.7047643,186.04,186.03,10.76]
["bitfinex","SOLUSD",1761997679703,6.70476429,186.04,186.03,10.76]
["bitfinex","SOLUSD",1761997684105,12.07995242,186.04,186.03,10.76]
["bitfinex","SOLUSD",1761997684587,6.70476429,186.04,186.03,10.76]
["bitfinex","SOLUSD",1761997688090,4.7047643,186.04,186.03,10.76]
["bitfinex","SOLUSD",1761997688268,6.70476429,186.04,186.03,10.76]
["bitfinex","SOLUSD",1761997693799,6.00476429,186.04,186.03,10.76]
["bitfinex","SOLUSD",1761997694409,6.71476429,186.04,186.03,10.76]
["bitfinex","SOLUSD",1761997697304,4.7147643,186.04,186.03,10.76]
["bitfinex","SOLUSD",1761997697486,6.71476429,186.04,186.03,10.76]
["bitfinex","SOLUSD",1761997700010,4.7147643,186.04,186.03,10.76]
["bitfinex","SOLUSD",1761997700187,6.71476429,186.04,186.03,10.76]
["bitfinex","SOLUSD",1761997700690,4.7147643,186.04,186.03,10.76]
["bitfinex","SOLUSD",1761997700910,6.71476429,186.04,186.03,10.76]
["bitfinex","SOLUSD",1761997704527,4.7147643,186.04,186.03,10.76]
["bitfinex","SOLUSD",1761997704712,6.71476429,186.04,186.03,10.76]
["bitfinex","SOLUSD",1761997707615,12.08995242,186.04,186.03,10.76]
["bitfinex","SOLUSD",1761997707824,12.08995242,186.04,186.02,50.0]
["bitfinex","SOLUSD",1761997707996,6.66476428,186.03,186.02,50.0]
["bitfinex","SOLUSD",1761997708399,7.33669891,186.03,186.02,50.0]
["bitfinex","SOLUSD",1761997708936,12.71217598,186.03,186.02,50.0]
["bitfinex","SOLUSD",1761997709727,12.04024135,186.03,186.02,50.0]
["bitfinex","SOLUSD",1761997710033,12.04024135,186.03,186.02,100.0]
["bitfinex","SOLUSD",1761997715326,6.66476428,186.03,186.02,100.0]
["bitfinex","SOLUSD",1761997715529,4.00476429,186.03,186.02,106.08576604]
["bitfinex","SOLUSD",1761997717038,4.00476429,186.03,186.02,100.71]
["bitfinex","SOLUSD",1761997719713,2.0,186.04,186.02,100.71]
["bitfinex","SOLUSD",1761997719913,2.0,186.04,186.03,10.76]
["bitfinex","SOLUSD",1761997720118,6.01068038,186.04,186.03,10.76]
["bitfinex","SOLUSD",1761997720521,6.01068038,186.04,186.03,11.47]
["bitfinex","SOLUSD",1761997721615,6.01068038,186.04,186.03,10.76]
["bitfinex","SOLUSD",1761997722032,4.01068039,186.04,186.03,11.47]
["bitfinex","SOLUSD",1761997722338,1e-08,186.04,186.03,16.84547707]
["bitfinex","SOLUSD",1761997725547,1e-08,186.04,186.03,26.63430476]
["bitfinex","SOLUSD",1761997738352,1e-08,186.04,186.03,25.92430476]
["bitfinex","SOLUSD",1761997738961,0.66000001,186.04,186.02,105.37572394]
["bitfinex","SOLUSD",1761997739129,0.66000001,186.04,186.03,10.76]
["bitfinex","SOLUSD",1761997741161,6.03518814,186.04,186.02,100.0]
["bitfinex","SOLUSD",1761997741450,5.01198386,186.04,186.03,10.76]
["bitfinex","SOLUSD",1761997741662,8.35010227,186.04,186.03,10.76]
["bitfinex","SOLUSD",1761997741955,14.39718891,186.04,186.03,10.76]
["bitfinex","SOLUSD",1761997742167,15.05718891,186.04,186.03,10.76]
["bitfinex","SOLUSD",1761997747372,15.05718891,186.04,186.02,100.0]
["bitfinex","SOLUSD",1761997747553,4.65811841,186.03,186.02,110.76]
["bitfinex","SOLUSD",1761997748058,15.05718891,186.03,186.02,110.76]
["bitfinex","SOLUSD",1761997748472,17.0571889,186.03,186.02,110.76]
["bitfinex","SOLUSD",1761997759079,13.05907049,186.03,186.02,100.0]
["bitfinex","SOLUSD",1761997759281,17.05588488,186.03,186.02,110.76]
["bitfinex","SOLUSD",1761997759465,22.43147122,186.03,186.02,110.76]
["bitfinex","SOLUSD",1761997761664,22.43108833,186.03,186.02,110.76]
["bitfinex","SOLUSD",1761997765386,17.05561126,186.03,186.02,110.76]
["bitfinex","SOLUSD",1761997765606,16.39561126,186.03,186.02,110.76]
["bitfinex","SOLUSD",1761997765884,17.04561126,186.03,186.02,110.76]
["bitfinex","SOLUSD",1761997774698,16.39561126,186.03,186.02,110.76]
["bitfinex","SOLUSD",1761997774897,14.39561127,186.03,186.02,110.76]
["bitfinex","SOLUSD",1761997775199,16.39561126,186.03,186.02,110.76]
["bitfinex","SOLUSD",1761997776377,17.08561126,186.03,186.02,110.76]
["bitfinex","SOLUSD",1761997782595,16.39561126,186.03,186.02,110.76]
["bitfinex","SOLUSD",1761997791614,14.39561127,186.03,186.02,110.76]
["bitfinex","SOLUSD",1761997791910,3.99654077,186.03,186.02,116.84576604]
["bitfinex","SOLUSD",1761997794422,3.99654077,186.03,186.02,126.63459373]
["bitfinex","SOLUSD",1761997796600,3.99654077,186.03,186.02,116.84576604]
["bitfinex","SOLUSD",1761997796800,1e-08,186.04,186.02,116.84576604]
["bitfinex","SOLUSD",1761997797006,1e-08,186.04,186.03,0.71]
["bitfinex","SOLUSD",1761997797202,4.00907187,186.04,186.03,0.71]
["bitfinex","SOLUSD",1761997798314,1e-08,186.04,186.03,0.71]
["bitfinex","SOLUSD",1761997798701,1e-08,186.04,186.03,6.08547707]
["bitfinex","SOLUSD",1761997800507,1e-08,186.04,186.03,15.87430476]
["bitfinex","SOLUSD",1761997800812,1e-08,186.04,186.03,26.63430476]
["bitfinex","SOLUSD",1761997815742,1e-08,186.04,186.03,88.03430476]
["bitfinex","SOLUSD",1761997822461,0.65000001,186.04,186.03,76.56430476]
["bitfinex","SOLUSD",1761997822630,0.65000001,186.04,186.03,87.32430476]
["bitfinex","SOLUSD",1761997823054,1e-08,186.04,186.03,87.32430476]
["bitfinex","SOLUSD",1761997823861,0.65000001,186.04,186.03,16.13547707]
["bitfinex","SOLUSD",1761997825025,0.65000001,186.04,186.02,100.0]
["bitfinex","SOLUSD",1761997825338,0.65000001,186.04,186.03,10.76]
["bitfinex","SOLUSD",1761997826543,2.65,186.04,186.02,100.0]
["bitfinex","SOLUSD",1761997826763,1.99999999,186.03,186.02,100.0]
["bitfinex","SOLUSD",1761997826975,1.99999999,186.03,186.02,110.76]
["bitfinex","SOLUSD",1761997826976,6.64162882,186.03,186.02,110.76]
["bitfinex","SOLUSD",1761997827469,18.61686395,186.03,186.02,110.76]
["bitfinex","SOLUSD",1761997828163,23.99234102,186.03,186.02,110.76]
["bitfinex","SOLUSD",1761997830143,24.66427565,186.03,186.02,110.76]
["bitfinex","SOLUSD",1761997830343,18.61686395,186.03,186.02,110.76]
["bitfinex","SOLUSD",1761997831263,18.61662899,186.03,186.02,110.76]
["bitfinex","SOLUSD",1761997831766,14.62523512,186.03,186.02,110.76]
["bitfinex","SOLUSD",1761997832063,16.62465061,186.03,186.02,110.76]
["bitfinex","SOLUSD",1761997832441,2.64999999,186.03,186.02,110.76]
["bitfinex","SOLUSD",1761997833263,1.99999999,186.03,186.02,110.76]
["bitfinex","SOLUSD",1761997833763,1.99999999,186.03,186.02,116.13576604]
["bitfinex","SOLUSD",1761997834476,1.99999999,186.03,186.02,110.76]
["bitfinex","SOLUSD",1761997838980,2.72,186.04,186.02,110.76]
["bitfinex","SOLUSD",1761997839189,1.99999999,186.03,186.02,110.76]
["bitfinex","SOLUSD",1761997840951,2.72,186.04,186.02,110.76]
["bitfinex","SOLUSD",1761997845768,2.0,186.04,186.02,116.85576555]
["bitfinex","SOLUSD",1761997846152,2.0,186.04,186.02,116.13576555]
["bitfinex","SOLUSD",1761997846973,1e-08,186.04,186.02,118.85518104]
["bitfinex","SOLUSD",1761997848875,1e-08,186.04,186.02,116.85576555]
["bitfinex","SOLUSD",1761997850046,1e-08,186.04,186.02,116.13576555]
["bitfinex","SOLUSD",1761997851179,0.72000001,186.04,186.02,116.13576555]
["bitfinex","SOLUSD",1761997851354,1e-08,186.04,186.02,116.13576555]
["bitfinex","SOLUSD",1761997852061,1e-08,186.04,186.02,116.85576555]
["bitfinex","SOLUSD",1761997853088,1e-08,186.04,186.03,0.72]
["bitfinex","SOLUSD",1761997853455,1e-08,186.04,186.02,118.85518104]
["bitfinex","SOLUSD",1761997855091,1e-08,186.04,186.02,118.13518104]
["bitfinex","SOLUSD",1761997855270,1e-08,186.04,186.03,12.50824318]
["bitfinex","SOLUSD",1761997856382,1e-08,186.04,186.03,17.88372025]
["bitfinex","SOLUSD",1761997859179,0.66000001,186.04,186.03,15.16430476]
["bitfinex","SOLUSD",1761997859393,0.66000001,186.04,186.03,25.92430476]
["bitfinex","SOLUSD",1761997859885,1e-08,186.04,186.03,25.92430476]
["bitfinex","SOLUSD",1761997861486,0.66000001,186.04,186.02,161.4]
["bitfinex","SOLUSD",1761997861692,0.66000001,186.04,186.03,10.76]
["bitfinex","SOLUSD",1761997863500,2.6594155,186.04,186.02,100.0]
["bitfinex","SOLUSD",1761997863699,4.65941549,186.04,186.03,10.76]
["bitfinex","SOLUSD",1761997863992,3.99941549,186.04,186.03,10.76]
["bitfinex","SOLUSD",1761997864494,4.65941549,186.04,186.03,10.76]
["bitfinex","SOLUSD",1761997867191,8.65903551,186.04,186.03,10.76]
["bitfinex","SOLUSD",1761997869469,2.66,186.04,186.03,10.76]
["bitfinex","SOLUSD",1761997872477,0.66000001,186.04,186.03,10.76]
["bitfinex","SOLUSD",1761997878196,1e-08,186.04,186.03,16.13547707]
["bitfinex","SOLUSD",1761997878496,1e-08,186.04,186.03,28.60372025]
["bitfinex","SOLUSD",1761997880085,1e-08,186.04,186.03,26.60430476]
["bitfinex","SOLUSD",1761997883807,1e-08,186.04,186.03,28.60372025]
["bitfinex","SOLUSD",1761997887909,1e-08,186.04,186.03,90.00372025]
["bitfinex","SOLUSD",1761997888102,1e-08,186.04,186.03,118.59338221]
["bitfinex","SOLUSD",1761997888910,1e-08,186.04,186.03,120.74444026]
["bitfinex","SOLUSD",1761997889079,1e-08,186.04,186.03,127.45442478]
["bitfinex","SOLUSD",1761997893510,1e-08,186.04,186.03,123.69848739]
["bitfinex","SOLUSD",1761997895203,1e-08,186.05,186.04,110.46882769]
["bitfinex","SOLUSD",1761997895399,1e-08,186.05,186.04,181.69938224]
["bitfinex","SOLUSD",1761997895917,1e-08,186.05,186.04,183.85032462]
["bitfinex","SOLUSD",1761997897698,1e-08,186.05,186.04,189.22551275]
["bitfinex","SOLUSD",1761997898318,1e-08,186.06,186.05,17.17881221]
["bitfinex","SOLUSD",1761997898623,1e-08,186.06,186.05,31.05938224]
["bitfinex","SOLUSD",1761997899029,1e-08,186.06,186.05,33.21009331]
["bitfinex","SOLUSD",1761997900420,1e-08,186.06,186.05,38.58499253]
["bitfinex","SOLUSD",1761997902244,1e-08,186.07,186.06,131.06082769]
["bitfinex","SOLUSD",1761997902422,1e-08,186.07,186.06,140.89138224]
["bitfinex","SOLUSD",1761997902601,1e-08,186.08,186.07,10.46882769]
["bitfinex","SOLUSD",1761997902922,1e-08,186.08,186.07,24.34939772]
["bitfinex","SOLUSD",1761997903414,1e-08,186.08,186.07,26.49999316]
["bitfinex","SOLUSD",1761997903799,1e-08,186.08,186.07,93.27431465]
["bitfinex","SOLUSD",1761997904819,1e-08,186.08,186.07,99.98429917]
["bitfinex","SOLUSD",1761997915110,0.67,186.11,186.07,99.98429917]
["bitfinex","SOLUSD",1761997915456,1e-08,186.1,186.09,133.50139772]
["bitfinex","SOLUSD",1761997915615,1e-08,186.1,186.09,150.97138224]
["bitfinex","SOLUSD",1761997915813,1e-08,186.1,186.09,151.65138224]
["bitfinex","SOLUSD",1761997916221,1e-08,186.1,186.09,153.80174645]
["bitfinex","SOLUSD",1761997917824,1e-08,186.1,186.09,159.17549033]
["bitfinex","SOLUSD",1761997921424,1e-08,186.1,186.09,220.57549033]
["bitfinex","SOLUSD",1761997921628,1e-08,186.1,186.09,219.89549033]
["bitfinex","SOLUSD",1761997921826,0.71000001,186.1,186.09,219.89549033]
["bitfinex","SOLUSD",1761997924120,0.71000001,186.1,186.09,217.74512612]
["bitfinex","SOLUSD",1761997924767,1e-08,186.1,186.09,217.74512612]
["bitfinex","SOLUSD",1761997927638,0.71000001,186.1,186.09,217.74512612]
["bitfinex","SOLUSD",1761997928230,1e-08,186.1,186.09,217.74512612]
["bitfinex","SOLUSD",1761997928535,0.71000001,186.1,186.09,217.74512612]
["bitfinex","SOLUSD",1761997930521,0.71000001,186.1,186.09,194.90139772]
["bitfinex","SOLUSD",1761997930727,0.71000001,186.1,186.09,202.54082769]
["bitfinex","SOLUSD",1761997932228,0.71000001,186.1,186.09,207.91457157]
["bitfinex","SOLUSD",1761997932533,0.71000001,186.1,186.09,211.0351416]
["bitfinex","SOLUSD",1761997933023,0.71000001,186.1,186.09,149.6351416]
["bitfinex","SOLUSD",1761997936666,0.71000001,186.1,186.09,109.78882769]
["bitfinex","SOLUSD",1761997936949,0.71000001,186.1,186.09,120.54882769]
["bitfinex","SOLUSD",1761997940352,0.71000001,186.1,186.09,110.76]
["bitfinex","SOLUSD",1761997940850,3.83057004,186.1,186.09,110.76]
["bitfinex","SOLUSD",1761997941152,5.83057003,186.1,186.09,110.76]
["bitfinex","SOLUSD",1761997941358,17.44435069,186.1,186.09,110.76]
["bitfinex","SOLUSD",1761997943759,15.4443507,186.1,186.09,110.76]
["bitfinex","SOLUSD",1761997943974,17.44435069,186.1,186.09,110.76]
["bitfinex","SOLUSD",1761997944144,5.83057003,186.1,186.09,110.76]
["bitfinex","SOLUSD",1761997944460,21.96524074,186.1,186.09,110.76]
["bitfinex","SOLUSD",1761997945132,19.96524075,186.1,186.09,110.76]
["bitfinex","SOLUSD",1761997945334,21.96524074,186.1,186.09,110.76]
["bitfinex","SOLUSD",1761997946155,19.96524075,186.1,186.09,110.76]
["bitfinex","SOLUSD",1761997946354,31.33009005,186.1,186.09,110.76]
["bitfinex","SOLUSD",1761997947354,31.33009005,186.1,186.09,50.0]
["bitfinex","SOLUSD",1761997947761,51.92209005,186.1,186.09,50.0]
["bitfinex","SOLUSD",1761997950260,51.92209005,186.1,186.09,100.0]
["bitfinex","SOLUSD",1761997951148,51.92209005,186.1,186.09,50.0]
["bitfinex","SOLUSD",1761997954062,48.80152002,186.1,186.09,50.0]
["bitfinex","SOLUSD",1761997954266,51.92209005,186.1,186.09,50.0]
["bitfinex","SOLUSD",1761997955375,50.80021307,186.1,186.09,50.0]
["bitfinex","SOLUSD",1761997955990,48.80152002,186.1,186.09,100.0]
["bitfinex","SOLUSD",1761997956272,50.80021307,186.1,186.09,100.0]
["bitfinex","SOLUSD",1761997957545,50.80021307,186.1,186.09,50.0]
["bitfinex","SOLUSD",1761997957756,20.592,186.07,186.05,50.0]
["bitfinex","SOLUSD",1761997957963,1.99869305,186.06,186.05,10.76]
["bitfinex","SOLUSD",1761997958172,4.65869304,186.06,186.05,10.76]
["bitfinex","SOLUSD",1761997958356,1.99999999,186.04,186.03,50.0]
["bitfinex","SOLUSD",1761997958557,2.65999999,186.04,186.03,60.76]
["bitfinex","SOLUSD",1761997958960,18.79987894,186.04,186.03,60.76]
["bitfinex","SOLUSD",1761997959477,24.17506707,186.04,186.03,60.76]
["bitfinex","SOLUSD",1761997959651,26.17376012,186.04,186.03,60.76]
["bitfinex","SOLUSD",1761997960460,26.17376012,186.04,186.03,100.0]
["bitfinex","SOLUSD",1761997960659,26.17376012,186.04,186.03,110.76]
["bitfinex","SOLUSD",1761997969457,24.17506707,186.04,186.03,110.76]
["bitfinex","SOLUSD",1761997970581,1.99999999,186.04,186.03,110.76]
["bitfinex","SOLUSD",1761997970881,18.13901066,186.05,186.03,110.76]
["bitfinex","SOLUSD",1761997971557,1.99999999,186.04,186.03,110.76]
["bitfinex","SOLUSD",1761997973165,1.99999999,186.05,186.03,113.41869305]
["bitfinex","SOLUSD",1761997973482,1.99999999,186.05,186.04,0.66]
["bitfinex","SOLUSD",1761997973977,23.51248292,186.07,186.06,100.0]
["bitfinex","SOLUSD",1761997974287,23.51248292,186.07,186.06,110.76]
["bitfinex","SOLUSD",1761997974488,18.13814248,186.07,186.06,110.76]
["bitfinex","SOLUSD",1761997975387,18.13814248,186.07,186.06,111.42]
["bitfinex","SOLUSD",1761997975681,1.99999999,186.07,186.06,111.42]
["bitfinex","SOLUSD",1761997977874,1.99999999,186.07,186.06,121.20882769]
["bitfinex","SOLUSD",1761997978086,1.99999999,186.09,186.08,100.0]
["bitfinex","SOLUSD",1761997978390,1.99999999,186.09,186.08,110.76]
["bitfinex","SOLUSD",1761997979064,1.99869306,186.1,186.08,110.76]
["bitfinex","SOLUSD",1761997979281,2.0,186.1,186.08,110.76]
["bitfinex","SOLUSD",1761997981774,3.99869305,186.1,186.08,110.76]
["bitfinex","SOLUSD",1761997982076,4.70869305,186.1,186.08,110.76]
["bitfinex","SOLUSD",1761997982297,3.99869305,186.1,186.08,110.76]
["bitfinex","SOLUSD",1761997982493,1.99869306,186.1,186.08,110.76]
["bitfinex","SOLUSD",1761997982778,3.99869305,186.1,186.08,110.76]
["bitfinex","SOLUSD",1761997983362,4.70869305,186.1,186.08,110.76]
["bitfinex","SOLUSD",1761997984367,3.99869305,186.1,186.08,110.76]
["bitfinex","SOLUSD",1761997984685,2.0,186.1,186.08,110.76]
["bitfinex","SOLUSD",1761997984884,2.71,186.1,186.08,110.76]
["bitfinex","SOLUSD",1761997986476,2.0,186.1,186.08,110.76]
["bitfinex","SOLUSD",1761997987399,2.71,186.1,186.08,110.76]
["bitfinex","SOLUSD",1761997988200,2.0,186.1,186.08,110.76]
["bitfinex","SOLUSD",1761997988881,2.71,186.1,186.08,110.76]
["bitfinex","SOLUSD",1761997989096,2.0,186.1,186.08,110.76]
["bitfinex","SOLUSD",1761997989300,1e-08,186.1,186.09,2.69869305]
["bitfinex","SOLUSD",1761997997525,1e-08,186.1,186.09,17.86126462]
["bitfinex","SOLUSD",1761997998815,1e-08,186.1,186.09,15.86257157]
["bitfinex","SOLUSD",1761997998999,1e-08,186.1,186.09,17.86126462]
["bitfinex","SOLUSD",1761998003899,1e-08,186.1,186.09,17.16126462]
["bitfinex","SOLUSD",1761998005803,1e-08,186.1,186.08,100.0]
["bitfinex","SOLUSD",1761998005804,2.68869306,186.1,186.08,100.0]
["bitfinex","SOLUSD",1761998006112,2.69,186.1,186.09,10.76]
["bitfinex","SOLUSD",1761998006304,3.99869305,186.1,186.09,10.76]
["bitfinex","SOLUSD",1761998006696,10.06214818,186.1,186.09,10.76]
["bitfinex","SOLUSD",1761998006892,8.06345513,186.1,186.09,10.76]
["bitfinex","SOLUSD",1761998007097,10.06214818,186.1,186.09,10.76]
["bitfinex","SOLUSD",1761998010930,10.06214818,186.1,186.08,100.0]
["bitfinex","SOLUSD",1761998011134,0.72,186.09,186.08,100.0]
["bitfinex","SOLUSD",1761998011433,0.72,186.09,186.08,110.76]
["bitfinex","SOLUSD",1761998011942,10.09243692,186.09,186.08,100.0]
["bitfinex","SOLUSD",1761998012230,14.0809127,186.09,186.08,110.76]
["bitfinex","SOLUSD",1761998015420,15.20466051,186.09,186.08,110.76]
["bitfinex","SOLUSD",1761998022832,5.98847577,186.09,186.08,110.76]
["bitfinex","SOLUSD",1761998031542,11.36221965,186.09,186.08,110.76]
["bitfinex","SOLUSD",1761998031755,15.20466051,186.09,186.08,110.76]
["bitfinex","SOLUSD",1761998041428,15.87637849,186.09,186.08,50.0]
["bitfinex","SOLUSD",1761998041848,32.01365291,186.09,186.08,50.0]
["bitfinex","SOLUSD",1761998043553,28.89121205,186.09,186.08,50.0]
["bitfinex","SOLUSD",1761998043754,32.01365291,186.09,186.08,100.0]
["bitfinex","SOLUSD",1761998051269,32.01365291,186.09,186.08,50.0]
["bitfinex","SOLUSD",1761998051587,1.99999999,186.07,186.06,60.76]
["bitfinex","SOLUSD",1761998051874,9.78270681,186.07,186.06,60.76]
["bitfinex","SOLUSD",1761998052167,10.44270681,186.07,186.06,60.76]
["bitfinex","SOLUSD",1761998052372,10.44270681,186.07,186.06,110.76]
["bitfinex","SOLUSD",1761998054575,15.8170283,186.07,186.06,110.76]
["bitfinex","SOLUSD",1761998056175,15.8170283,186.07,186.06,60.76]
["bitfinex","SOLUSD",1761998059787,15.8170283,186.07,186.06,110.76]
["bitfinex","SOLUSD",1761998060674,15.8170283,186.07,186.06,60.76]
["bitfinex","SOLUSD",1761998060990,31.95777561,186.07,186.06,50.0]
["bitfinex","SOLUSD",1761998073882,1.99999999,185.99,185.98,50.0]
["bitfinex","SOLUSD",1761998074090,1.99999999,185.97,185.96,100.0]
["bitfinex","SOLUSD",1761998074388,5.12244085,185.97,185.96,110.76]
["bitfinex","SOLUSD",1761998074691,5.12244085,185.97,185.96,111.48]
["bitfinex","SOLUSD",1761998075190,9.11879461,185.97,185.96,111.48]
["bitfinex","SOLUSD",1761998075890,9.11879461,185.97,185.96,110.76]
["bitfinex","SOLUSD",1761998076197,14.49600598,185.97,185.96,110.76]
["bitfinex","SOLUSD",1761998077371,13.3745161,185.97,185.96,110.76]
["bitfinex","SOLUSD",1761998078202,14.75666752,185.97,185.96,60.76]
["bitfinex","SOLUSD",1761998079061,14.0845161,185.97,185.96,60.76]
["bitfinex","SOLUSD",1761998079695,13.3745161,185.97,185.96,60.76]
["bitfinex","SOLUSD",1761998079912,14.0845161,185.97,185.96,60.76]
["bitfinex","SOLUSD",1761998080370,9.37816234,185.97,185.96,60.76]
["bitfinex","SOLUSD",1761998081205,13.36674086,185.97,185.96,60.76]
["bitfinex","SOLUSD",1761998081374,9.37816234,185.97,185.96,60.76]
["bitfinex","SOLUSD",1761998086109,9.37816234,185.97,185.96,50.0]
["bitfinex","SOLUSD",1761998086315,10.08816234,185.97,185.96,50.0]
["bitfinex","SOLUSD",1761998086621,10.08816234,185.97,185.96,60.76]
["bitfinex","SOLUSD",1761998087493,9.37816234,185.97,185.96,60.76]
["bitfinex","SOLUSD",1761998090100,7.37721136,185.97,185.96,111.48]
["bitfinex","SOLUSD",1761998090715,9.37816234,185.97,185.96,110.76]
["bitfinex","SOLUSD",1761998091898,10.08816234,185.97,185.96,10.76]
["bitfinex","SOLUSD",1761998092313,10.08816234,185.97,185.96,60.76]
["bitfinex","SOLUSD",1761998092614,1.99999999,185.95,185.94,100.0]
["bitfinex","SOLUSD",1761998092816,4.00095097,185.95,185.94,110.76]
["bitfinex","SOLUSD",1761998093015,4.71095097,185.95,185.94,110.76]
["bitfinex","SOLUSD",1761998094213,9.37874069,185.95,185.94,110.76]
["bitfinex","SOLUSD",1761998094418,10.08874069,185.95,185.94,110.76]
["bitfinex","SOLUSD",1761998095218,9.37874069,185.95,185.94,110.76]
["bitfinex","SOLUSD",1761998101298,1.99999999,185.95,185.94,111.43]
["bitfinex","SOLUSD",1761998102610,7.37778971,185.95,185.94,111.43]
["bitfinex","SOLUSD",1761998102791,1.99999999,185.95,185.94,111.43]
["bitfinex","SOLUSD",1761998103920,1.99999999,185.97,185.96,100.0]
["bitfinex","SOLUSD",1761998104216,1.99999999,185.97,185.96,110.76]
["bitfinex","SOLUSD",1761998104386,1.99999999,185.97,185.96,111.43]
["bitfinex","SOLUSD",1761998106493,1.99999999,185.97,185.96,113.43095098]
["bitfinex","SOLUSD",1761998108620,1.99999999,185.98,185.96,113.43095098]
["bitfinex","SOLUSD",1761998108919,1.99999999,185.97,185.96,112.76095098]
["bitfinex","SOLUSD",1761998109324,1.99999999,185.98,185.96,118.80845151]
["bitfinex","SOLUSD",1761998109510,1.99999999,185.99,185.98,100.0]
["bitfinex","SOLUSD",1761998109696,1.99999999,185.99,185.98,110.76]
["bitfinex","SOLUSD",1761998109897,1.99999999,185.99,185.98,111.43]
["bitfinex","SOLUSD",1761998110093,1.99999999,186.01,186.0,100.0]
["bitfinex","SOLUSD",1761998110336,1.99999999,186.01,186.0,110.76]
["bitfinex","SOLUSD",1761998110497,1.99999999,186.01,186.0,111.43]
["bitfinex","SOLUSD",1761998112948,1.99999999,186.04,186.03,100.0]
["bitfinex","SOLUSD",1761998113100,1.99999999,186.04,186.03,110.76]
["bitfinex","SOLUSD",1761998113424,1.99999999,186.04,186.03,111.43]
["bitfinex","SOLUSD",1761998115307,1.99999999,186.05,186.03,111.43]
["bitfinex","SOLUSD",1761998115513,1.99999999,186.04,186.03,111.43]
["bitfinex","SOLUSD",1761998130637,1.99999999,186.05,186.03,111.43]
["bitfinex","SOLUSD",1761998130841,1.99999999,186.05,186.04,0.71]
["bitfinex","SOLUSD",1761998134647,1.99999999,186.04,186.03,110.76]
["bitfinex","SOLUSD",1761998136720,1.99999999,186.04,186.03,111.47]
["bitfinex","SOLUSD",1761998137528,1.99999999,186.04,186.03,110.76]
["bitfinex","SOLUSD",1761998138948,1.99999999,186.05,186.03,113.47095098]
["bitfinex","SOLUSD",1761998139322,1.99999999,186.05,186.03,114.59241013]
["bitfinex","SOLUSD",1761998140127,1.99999999,186.05,186.03,111.47]
["bitfinex","SOLUSD",1761998140331,1.99999999,186.05,186.03,110.76]
["bitfinex","SOLUSD",1761998140526,1.99999999,186.06,186.05,100.0]
["bitfinex","SOLUSD",1761998140746,1.99999999,186.08,186.07,100.0]
["bitfinex","SOLUSD",1761998140952,1.99999999,186.08,186.07,110.76]
["bitfinex","SOLUSD",1761998141337,2.70999999,186.08,186.07,110.76]
["bitfinex","SOLUSD",1761998143248,1.99999999,186.08,186.07,110.76]
["bitfinex","SOLUSD",1761998144049,2.70999999,186.08,186.07,110.76]
["bitfinex","SOLUSD",1761998147460,1.99999999,186.08,186.07,110.76]
["bitfinex","SOLUSD",1761998150048,2.70999999,186.08,186.07,110.76]
["bitfinex","SOLUSD",1761998151051,11.20644279,186.08,186.07,110.76]
["bitfinex","SOLUSD",1761998151256,12.07944053,186.08,186.07,110.76]
["bitfinex","SOLUSD",1761998151461,5.99540786,186.08,186.07,110.76]
["bitfinex","SOLUSD",1761998151639,5.99540786,186.08,186.07,111.47]
["bitfinex","SOLUSD",1761998152251,5.99540786,186.08,186.07,110.76]
["bitfinex","SOLUSD",1761998156957,3.99540787,186.08,186.07,110.76]
["bitfinex","SOLUSD",1761998157257,5.99540786,186.08,186.07,110.76]
["bitfinex","SOLUSD",1761998159249,5.99540786,186.08,186.07,111.48]
["bitfinex","SOLUSD",1761998159439,1.99999999,186.09,186.07,111.48]
["bitfinex","SOLUSD",1761998159963,1e-08,186.1,186.09,100.0]
["bitfinex","SOLUSD",1761998160261,4.00180449,186.1,186.09,111.48]
["bitfinex","SOLUSD",1761998160849,6.00180448,186.1,186.09,110.76]
["bitfinex","SOLUSD",1761998162369,4.00180449,186.1,186.09,116.85374388]
["bitfinex","SOLUSD",1761998163658,1e-08,186.1,186.09,116.85374388]
["bitfinex","SOLUSD",1761998166560,1e-08,186.1,186.09,119.97615401]
["bitfinex","SOLUSD",1761998168562,2.0,186.1,186.09,110.76]
["bitfinex","SOLUSD",1761998170243,11.21586526,186.1,186.09,100.0]
["bitfinex","SOLUSD",1761998170450,15.21375687,186.1,186.09,110.76]
["bitfinex","SOLUSD",1761998170646,15.21375687,186.1,186.09,100.0]
["bitfinex","SOLUSD",1761998172274,31.35103128,186.1,186.09,100.0]
["bitfinex","SOLUSD",1761998172860,31.35103128,186.1,186.09,50.0]
["bitfinex","SOLUSD",1761998183854,28.22862115,186.1,186.09,50.0]
["bitfinex","SOLUSD",1761998184070,25.25757615,186.1,186.09,100.0]
["bitfinex","SOLUSD",1761998184356,5.99789161,186.1,186.09,100.65]
["bitfinex","SOLUSD",1761998187579,2.0,186.1,186.09,100.65]
["bitfinex","SOLUSD",1761998189688,6.00293683,186.1,186.09,100.65]
["bitfinex","SOLUSD",1761998190266,9.82534696,186.1,186.09,100.0]
["bitfinex","SOLUSD",1761998190465,15.19880209,186.1,186.09,110.76]
["bitfinex","SOLUSD",1761998191192,31.33260509,186.1,186.09,110.76]
["bitfinex","SOLUSD",1761998195190,15.19880209,186.1,186.09,110.76]
["bitfinex","SOLUSD",1761998196994,31.33434061,186.1,186.09,110.76]
["bitfinex","SOLUSD",1761998197680,31.33434061,186.1,186.09,50.0]
["bitfinex","SOLUSD",1761998197895,31.33434061,186.1,186.09,100.0]
["bitfinex","SOLUSD",1761998199273,30.21066252,186.1,186.09,100.0]
["bitfinex","SOLUSD",1761998199474,30.21066252,186.1,186.09,50.0]
["bitfinex","SOLUSD",1761998199895,1.99999999,186.09,186.08,10.76]
["bitfinex","SOLUSD",1761998200077,9.37338684,186.09,186.08,10.76]
["bitfinex","SOLUSD",1761998200470,9.37338684,186.09,186.07,100.0]
["bitfinex","SOLUSD",1761998200686,4.70293683,186.08,186.07,100.0]
["bitfinex","SOLUSD",1761998200879,6.70293682,186.08,186.07,100.0]
["bitfinex","SOLUSD",1761998201294,8.70166886,186.08,186.07,100.0]
["bitfinex","SOLUSD",1761998201500,14.07570153,186.08,186.07,100.0]
["bitfinex","SOLUSD",1761998201879,30.21384402,186.08,186.07,100.0]
["bitfinex","SOLUSD",1761998204206,30.21384402,186.08,186.07,50.0]
["bitfinex","SOLUSD",1761998204782,30.21384402,186.08,186.06,10.76]
["bitfinex","SOLUSD",1761998205087,8.70166886,186.07,186.06,10.76]
["bitfinex","SOLUSD",1761998205496,14.07599035,186.07,186.06,10.76]
["bitfinex","SOLUSD",1761998205800,14.07230842,186.07,186.06,10.76]
["bitfinex","SOLUSD",1761998207796,13.37230842,186.07,186.06,10.76]
["bitfinex","SOLUSD",1761998208000,29.51045091,186.07,186.06,10.76]
["bitfinex","SOLUSD",1761998208705,30.21045091,186.07,186.06,10.76]
["bitfinex","SOLUSD",1761998209503,29.51045091,186.07,186.06,10.76]
["bitfinex","SOLUSD",1761998210408,30.21045091,186.07,186.06,10.76]
["bitfinex","SOLUSD",1761998210998,29.51045091,186.07,186.06,10.76]
["bitfinex","SOLUSD",1761998211212,29.51110264,186.07,186.06,10.76]
["bitfinex","SOLUSD",1761998211390,30.21110264,186.07,186.06,10.76]
["bitfinex","SOLUSD",1761998213681,29.51110264,186.07,186.06,10.76]
["bitfinex","SOLUSD",1761998214485,30.21110264,186.07,186.06,10.76]
["bitfinex","SOLUSD",1761998217609,14.07296015,186.07,186.06,10.76]
["bitfinex","SOLUSD",1761998223526,8.69863866,186.07,186.06,10.76]
["bitfinex","SOLUSD",1761998223685,11.37422811,186.07,186.06,10.76]
["bitfinex","SOLUSD",1761998223885,5.99990662,186.07,186.06,11.43]
["bitfinex","SOLUSD",1761998224299,1.99999999,186.07,186.06,11.43]
["bitfinex","SOLUSD",1761998227526,8.00017078,186.07,186.06,10.76]
["bitfinex","SOLUSD",1761998227719,14.05449227,186.07,186.06,10.76]
["bitfinex","SOLUSD",1761998227907,1.99999999,186.06,186.05,100.0]
["bitfinex","SOLUSD",1761998228108,8.68017078,186.06,186.05,110.76]
["bitfinex","SOLUSD",1761998228618,8.00017078,186.06,186.05,110.76]
["bitfinex","SOLUSD",1761998228936,14.05478112,186.06,186.05,100.0]
["bitfinex","SOLUSD",1761998229229,14.05478112,186.06,186.05,110.76]
["bitfinex","SOLUSD",1761998244346,13.37478112,186.06,186.05,110.76]
["bitfinex","SOLUSD",1761998244841,14.07478112,186.06,186.05,110.76]
["bitfinex","SOLUSD",1761998246449,13.38140171,186.06,186.05,110.76]
["bitfinex","SOLUSD",1761998247450,14.08140171,186.06,186.05,110.76]
["bitfinex","SOLUSD",1761998248548,13.38140171,186.06,186.05,110.76]
["bitfinex","SOLUSD",1761998249044,14.08140171,186.06,186.05,110.76]
["bitfinex","SOLUSD",1761998252326,6.00805933,186.06,186.05,110.76]
["bitfinex","SOLUSD",1761998252525,6.00805933,186.06,186.05,111.45]
["bitfinex","SOLUSD",1761998255038,6.00805933,186.06,186.05,113.44873204]
["bitfinex","SOLUSD",1761998255244,4.00805934,186.06,186.05,113.44873204]
["bitfinex","SOLUSD",1761998258135,1.99999999,186.07,186.05,113.44873204]
["bitfinex","SOLUSD",1761998258328,1.99999999,186.07,186.06,0.69]
["bitfinex","SOLUSD",1761998258524,6.008446,186.07,186.06,0.69]
["bitfinex","SOLUSD",1761998263052,6.008446,186.07,186.05,111.45]
["bitfinex","SOLUSD",1761998263237,1.99999999,186.07,186.05,111.45]
["bitfinex","SOLUSD",1761998265550,5.37416745,186.08,186.07,100.0]
["bitfinex","SOLUSD",1761998265551,1.99999999,186.08,186.07,100.0]
["bitfinex","SOLUSD",1761998265758,6.00679227,186.08,186.07,110.76]
["bitfinex","SOLUSD",1761998265930,4.00679228,186.08,186.07,111.45]
["bitfinex","SOLUSD",1761998266133,1.99999999,186.09,186.07,111.45]
["bitfinex","SOLUSD",1761998266338,1.99999999,186.09,186.08,0.69]
["bitfinex","SOLUSD",1761998266537,6.00645767,186.09,186.08,0.69]
["bitfinex","SOLUSD",1761998270835,6.00645767,186.09,186.07,113.88178071]
["bitfinex","SOLUSD",1761998271035,1.99999999,186.09,186.07,114.57178071]
["bitfinex","SOLUSD",1761998273062,1.99999999,186.09,186.08,0.69]
["bitfinex","SOLUSD",1761998275273,1.99999999,186.09,186.08,3.81178071]
["bitfinex","SOLUSD",1761998276548,1.99999999,186.09,186.07,111.45]
["bitfinex","SOLUSD",1761998276864,1.99999999,186.09,186.08,0.69]
["bitfinex","SOLUSD",1761998277546,1.99999999,186.09,186.07,114.57178071]
["bitfinex","SOLUSD",1761998278971,1.99999999,186.09,186.08,0.67]
["bitfinex","SOLUSD",1761998280273,1.99999999,186.09,186.07,114.55178071]
["bitfinex","SOLUSD",1761998280472,1.99999999,186.09,186.08,0.67]
["bitfinex","SOLUSD",1761998280770,1.99999999,186.09,186.07,111.43]
["bitfinex","SOLUSD",1761998280959,1.99999999,186.09,186.07,114.55178071]
["bitfinex","SOLUSD",1761998281674,1.99999999,186.09,186.08,0.67]
["bitfinex","SOLUSD",1761998283559,1.99999999,186.09,186.07,114.55178071]
["bitfinex","SOLUSD",1761998287477,1e-08,186.1,186.09,100.0]
["bitfinex","SOLUSD",1761998287654,1e-08,186.1,186.09,110.76]
["bitfinex","SOLUSD",1761998287972,1e-08,186.1,186.09,124.3406084]
["bitfinex","SOLUSD",1761998289369,1e-08,186.1,186.09,129.71435228]
["bitfinex","SOLUSD",1761998293260,1e-08,186.1,186.09,150.30635228]
["bitfinex","SOLUSD",1761998293781,1e-08,186.1,186.09,211.70635228]
["bitfinex","SOLUSD",1761998310673,1e-08,186.1,186.09,197.8243368]
["bitfinex","SOLUSD",1761998311071,1e-08,186.1,186.09,200.02433679]
["bitfinex","SOLUSD",1761998314102,1e-08,186.1,186.09,216.38743463]
["bitfinex","SOLUSD",1761998319311,1e-08,186.1,186.09,215.26158197]
["bitfinex","SOLUSD",1761998319887,1e-08,186.1,186.09,223.24529417]
["bitfinex","SOLUSD",1761998320123,0.2,186.16,186.15,109.78882769]
["bitfinex","SOLUSD",1761998320308,0.2,186.16,186.15,122.54475574]
["bitfinex","SOLUSD",1761998320811,0.92,186.16,186.15,122.54475574]
["bitfinex","SOLUSD",1761998323014,0.2,186.16,186.15,127.91676755]
["bitfinex","SOLUSD",1761998326107,0.2,186.16,186.15,189.31676755]
["bitfinex","SOLUSD",1761998331107,0.92,186.16,186.15,189.31676755]
["bitfinex","SOLUSD",1761998332219,0.2,186.16,186.15,189.31676755]
["bitfinex","SOLUSD",1761998332612,0.2,186.16,186.15,189.99676755]
["bitfinex","SOLUSD",1761998332819,0.2,186.16,186.15,210.58876755]
["bitfinex","SOLUSD",1761998333203,0.2,186.16,186.15,212.73855391]
["bitfinex","SOLUSD",1761998336906,0.2,186.16,186.15,191.46655391]
["bitfinex","SOLUSD",1761998340715,0.2,186.16,186.15,192.14655391]
["bitfinex","SOLUSD",1761998341123,0.2,186.16,186.15,191.46655391]
["bitfinex","SOLUSD",1761998342617,0.2,186.16,186.15,192.14655391]
["bitfinex","SOLUSD",1761998343815,0.2,186.16,186.15,191.46655391]
["bitfinex","SOLUSD",1761998345334,0.2,186.16,186.15,192.14655391]
["bitfinex","SOLUSD",1761998348727,0.2,186.16,186.15,198.85653843]
["bitfinex","SOLUSD",1761998349232,0.2,186.16,186.15,185.42061038]
["bitfinex","SOLUSD",1761998349427,0.2,186.16,186.15,198.15653843]
["bitfinex","SOLUSD",1761998357356,0.2,186.16,186.15,198.83653843]
["bitfinex","SOLUSD",1761998362162,0.2,186.16,186.15,196.84061038]
["bitfinex","SOLUSD",1761998362371,0.2,186.16,186.15,198.83653843]
["bitfinex","SOLUSD",1761998369162,0.2,186.16,186.15,198.15653843]
["bitfinex","SOLUSD",1761998369388,0.2,186.16,186.15,198.85653843]
["bitfinex","SOLUSD",1761998379455,0.2,186.16,186.15,199.97716008]
["bitfinex","SOLUSD",1761998384980,0.2,186.16,186.15,199.27716008]
["bitfinex","SOLUSD",1761998386187,0.9,186.16,186.15,196.16061038]
["bitfinex","SOLUSD",1761998386378,0.9,186.16,186.15,199.27716008]
["bitfinex","SOLUSD",1761998387459,0.2,186.16,186.15,199.27716008]
["bitfinex","SOLUSD",1761998388658,0.9,186.16,186.15,199.27716008]
["bitfinex","SOLUSD",1761998389683,0.2,186.16,186.15,199.97716008]
["bitfinex","SOLUSD",1761998390274,0.2,186.16,186.15,199.27716008]
["bitfinex","SOLUSD",1761998392692,0.2,186.16,186.15,196.16061038]
["bitfinex","SOLUSD",1761998392890,0.2,186.16,186.15,199.27716008]
["bitfinex","SOLUSD",1761998400174,0.2,186.16,186.15,199.94716008]
["bitfinex","SOLUSD",1761998400490,0.2,186.16,186.15,199.27716008]
["bitfinex","SOLUSD",1761998400790,0.2,186.16,186.15,199.94716008]
["bitfinex","SOLUSD",1761998401302,0.2,186.16,186.15,199.27716008]
["bitfinex","SOLUSD",1761998402909,0.2,186.18,186.17,133.49737739]
["bitfinex","SOLUSD",1761998403115,0.2,186.2,186.17,133.49737739]
["bitfinex","SOLUSD",1761998403116,0.2,186.2,186.19,109.78882769]
["bitfinex","SOLUSD",1761998403405,0.2,186.2,186.19,133.47191161]
["bitfinex","SOLUSD",1761998403606,0.2,186.2,186.19,197.02100496]
["bitfinex","SOLUSD",1761998403771,0.1,186.26,186.22,130.38082769]
["bitfinex","SOLUSD",1761998403772,0.79,186.26,186.22,130.38082769]
["bitfinex","SOLUSD",1761998403963,0.1,186.26,186.22,150.94736191]
["bitfinex","SOLUSD",1761998404166,0.89,186.23,186.22,147.83081221]
["bitfinex","SOLUSD",1761998404390,0.89,186.23,186.22,153.09610892]
["bitfinex","SOLUSD",1761998404892,0.2,186.23,186.22,158.4661014]
["bitfinex","SOLUSD",1761998406483,0.2,186.23,186.22,159.1361014]
["bitfinex","SOLUSD",1761998407502,0.1,186.26,186.24,100.0]
["bitfinex","SOLUSD",1761998407676,0.1,186.26,186.24,123.64537739]
["bitfinex","SOLUSD",1761998407881,0.1,186.26,186.24,130.35536191]
["bitfinex","SOLUSD",1761998408181,0.1,186.26,186.24,132.5039935]
["bitfinex","SOLUSD",1761998408380,0.79,186.25,186.24,132.5039935]
["bitfinex","SOLUSD",1761998409001,0.1,186.25,186.24,135.72477771]
["bitfinex","SOLUSD",1761998409184,0.1,186.25,186.24,137.8734093]
["bitfinex","SOLUSD",1761998410988,0.1,186.25,186.24,199.2734093]
["bitfinex","SOLUSD",1761998411693,0.1,186.25,186.24,197.12477771]
["bitfinex","SOLUSD",1761998411892,0.79,186.25,186.24,197.12477771]
["bitfinex","SOLUSD",1761998414289,0.79,186.25,186.24,187.33595002]
["bitfinex","SOLUSD",1761998414791,0.79,186.25,186.24,197.12477771]
["bitfinex","SOLUSD",1761998415239,0.1,186.25,186.24,197.12477771]
["bitfinex","SOLUSD",1761998416315,0.1,186.25,186.24,197.79477771]
["bitfinex","SOLUSD",1761998416910,0.1,186.25,186.24,213.93477771]
["bitfinex","SOLUSD",1761998417100,0.1,186.25,186.24,197.79477771]
["bitfinex","SOLUSD",1761998417491,0.1,186.25,186.24,197.12477771]
["bitfinex","SOLUSD",1761998417692,0.1,186.25,186.24,187.33595002]
["bitfinex","SOLUSD",1761998418418,0.1,186.25,186.24,197.79477771]
["bitfinex","SOLUSD",1761998419014,0.1,186.25,186.24,197.12477771]
["bitfinex","SOLUSD",1761998419413,0.1,186.25,186.24,202.85483473]
["bitfinex","SOLUSD",1761998422904,0.79,186.25,186.24,186.38477771]
["bitfinex","SOLUSD",1761998423212,0.1,186.25,186.24,197.12477771]
["bitfinex","SOLUSD",1761998423802,0.1,186.25,186.24,197.83477771]
["bitfinex","SOLUSD",1761998424023,0.1,186.25,186.24,197.12477771]
["bitfinex","SOLUSD",1761998426736,0.79,186.25,186.24,186.38477771]
["bitfinex","SOLUSD",1761998426908,0.79,186.25,186.24,197.12477771]
["bitfinex","SOLUSD",1761998427107,0.79,186.25,186.24,191.75536191]
["bitfinex","SOLUSD",1761998427315,0.79,186.25,186.24,201.60736191]
["bitfinex","SOLUSD",1761998427524,0.79,186.25,186.24,212.34736191]
["bitfinex","SOLUSD",1761998428520,0.79,186.25,186.24,217.71677771]
["bitfinex","SOLUSD",1761998429733,0.1,186.25,186.24,217.71677771]
["bitfinex","SOLUSD",1761998430439,0.1,186.25,186.24,197.12477771]
["bitfinex","SOLUSD",1761998431618,0.8,186.25,186.24,197.12477771]
["bitfinex","SOLUSD",1761998432630,0.1,186.25,186.24,197.12477771]
["bitfinex","SOLUSD",1761998433816,0.1,186.25,186.24,197.82477771]
["bitfinex","SOLUSD",1761998434210,0.1,186.25,186.24,203.55483473]
["bitfinex","SOLUSD",1761998435023,0.1,186.26,186.25,15.1579552]
["bitfinex","SOLUSD",1761998435247,0.1,186.26,186.25,24.98448942]
["bitfinex","SOLUSD",1761998437136,0.8,186.26,186.25,24.98448942]
["bitfinex","SOLUSD",1761998437334,0.8,186.26,186.25,45.57648942]
["bitfinex","SOLUSD",1761998437515,0.8,186.26,186.25,117.71648942]
["bitfinex","SOLUSD",1761998441329,0.8,186.26,186.25,116.59301016]
["bitfinex","SOLUSD",1761998441826,0.8,186.26,186.25,109.88302564]
["bitfinex","SOLUSD",1761998461381,0.1,186.26,186.25,116.59299422]
["bitfinex","SOLUSD",1761998461585,0.1,186.26,186.25,117.28299422]
["bitfinex","SOLUSD",1761998461791,0.1,186.26,186.25,96.69099422]
["bitfinex","SOLUSD",1761998462461,0.1,186.27,186.26,116.49879627]
["bitfinex","SOLUSD",1761998462665,0.1,186.27,186.26,118.49186671]
["bitfinex","SOLUSD",1761998463286,0.1,186.27,186.26,123.86070596]
["bitfinex","SOLUSD",1761998463495,0.1,186.27,186.26,124.55070596]
["bitfinex","SOLUSD",1761998463990,0.1,186.27,186.26,123.86070596]
["bitfinex","SOLUSD",1761998465494,0.1,186.28,186.27,9.78882769]
["bitfinex","SOLUSD",1761998465703,0.1,186.29,186.27,9.78882769]
["bitfinex","SOLUSD",1761998465704,0.1,186.29,186.28,119.75417989]
["bitfinex","SOLUSD",1761998465869,0.66,186.32,186.31,120.592]
["bitfinex","SOLUSD",1761998466075,0.66,186.32,186.31,133.32507044]
["bitfinex","SOLUSD",1761998467589,0.66,186.32,186.31,138.69246886]
["bitfinex","SOLUSD",1761998467978,0.66,186.32,186.31,200.09246886]
["bitfinex","SOLUSD",1761998468171,0.66,186.32,186.31,198.09939842]
["bitfinex","SOLUSD",1761998468395,0.66,186.32,186.31,200.09246886]
["bitfinex","SOLUSD",1761998470793,2.09999999,186.35,186.34,109.78882769]
["bitfinex","SOLUSD",1761998471102,2.09999999,186.35,186.34,183.92189813]
["bitfinex","SOLUSD",1761998471481,2.75999999,186.35,186.34,183.92189813]
["bitfinex","SOLUSD",1761998472292,0.76,186.35,186.34,181.92882769]
["bitfinex","SOLUSD",1761998472503,2.75999999,186.35,186.34,183.92189813]
["bitfinex","SOLUSD",1761998475105,0.76,186.35,186.34,183.92189813]
["bitfinex","SOLUSD",1761998475281,2.75999999,186.35,186.34,183.92189813]
["bitfinex","SOLUSD",1761998476816,2.75999999,186.35,186.34,174.13307044]
["bitfinex","SOLUSD",1761998477012,2.75999999,186.35,186.34,161.4]
["bitfinex","SOLUSD",1761998477197,0.76,186.35,186.34,172.14]
["bitfinex","SOLUSD",1761998477395,2.75999999,186.35,186.34,172.14]
["bitfinex","SOLUSD",1761998477596,0.76,186.35,186.34,172.14]
["bitfinex","SOLUSD",1761998477800,2.75999999,186.35,186.34,172.14]
["bitfinex","SOLUSD",1761998481317,2.75999999,186.35,186.34,110.74]
["bitfinex","SOLUSD",1761998493124,8.1262463,186.35,186.34,110.74]
["bitfinex","SOLUSD",1761998494506,2.75999999,186.35,186.34,110.74]
["bitfinex","SOLUSD",1761998495824,2.75999999,186.35,186.34,100.0]
["bitfinex","SOLUSD",1761998496031,2.75999999,186.35,186.34,110.74]
["bitfinex","SOLUSD",1761998497432,0.1,186.43,186.41,120.592]
["bitfinex","SOLUSD",1761998497609,0.1,186.43,186.41,122.52189813]
["bitfinex","SOLUSD",1761998497803,0.1,186.43,186.41,131.10886671]
["bitfinex","SOLUSD",1761998498529,0.8,186.42,186.41,130.44886671]
["bitfinex","SOLUSD",1761998499809,8.15730174,186.42,186.41,100.0]
["bitfinex","SOLUSD",1761998500060,12.83030375,186.42,186.41,50.0]
["bitfinex","SOLUSD",1761998500409,12.83030375,186.42,186.41,100.0]
["bitfinex","SOLUSD",1761998500746,28.93984865,186.42,186.41,50.0]
["bitfinex","SOLUSD",1761998501307,30.05929836,186.42,186.41,50.0]
["bitfinex","SOLUSD",1761998501525,43.46987662,186.42,186.39,50.0]
["bitfinex","SOLUSD",1761998501708,3.11252015,186.4,186.39,100.0]
["bitfinex","SOLUSD",1761998501908,7.7855941,186.4,186.39,100.0]
["bitfinex","SOLUSD",1761998502130,8.4855941,186.4,186.39,100.0]
["bitfinex","SOLUSD",1761998502914,13.85040096,186.4,186.39,100.0]
["bitfinex","SOLUSD",1761998503938,4.0024731,186.4,186.39,100.0]
["bitfinex","SOLUSD",1761998504140,9.17732701,186.4,186.39,100.0]
["bitfinex","SOLUSD",1761998504341,13.18071939,186.4,186.39,100.0]
["bitfinex","SOLUSD",1761998505152,13.85132024,186.4,186.39,100.0]
["bitfinex","SOLUSD",1761998506144,13.18071939,186.4,186.39,100.0]
["bitfinex","SOLUSD",1761998507637,13.18071939,186.4,186.39,50.0]
["bitfinex","SOLUSD",1761998508020,45.81739719,186.4,186.37,50.0]
["bitfinex","SOLUSD",1761998508226,3.11252015,186.38,186.37,50.0]
["bitfinex","SOLUSD",1761998508451,7.11591253,186.38,186.37,50.0]
["bitfinex","SOLUSD",1761998508628,3.81252015,186.38,186.37,50.0]
["bitfinex","SOLUSD",1761998508835,7.81663589,186.38,186.37,50.0]
["bitfinex","SOLUSD",1761998509140,13.18201844,186.38,186.37,50.0]
["bitfinex","SOLUSD",1761998518157,13.18037734,186.38,186.37,50.0]
["bitfinex","SOLUSD",1761998519131,12.48037734,186.38,186.37,100.0]
["bitfinex","SOLUSD",1761998519339,9.36785719,186.38,186.37,100.0]
["bitfinex","SOLUSD",1761998519536,9.36785719,186.38,186.37,100.68]
["bitfinex","SOLUSD",1761998519937,5.36538255,186.38,186.37,100.68]
["bitfinex","SOLUSD",1761998520237,5.36506873,186.4,186.39,100.0]
["bitfinex","SOLUSD",1761998520443,4.00254301,186.4,186.39,110.8]
["bitfinex","SOLUSD",1761998520633,4.00254301,186.4,186.39,111.48]
["bitfinex","SOLUSD",1761998521035,4.00254301,186.4,186.39,110.8]
["bitfinex","SOLUSD",1761998521260,9.36734987,186.4,186.39,110.8]
["bitfinex","SOLUSD",1761998521463,5.36480686,186.4,186.39,110.8]
["bitfinex","SOLUSD",1761998521847,5.36480686,186.4,186.39,111.48]
["bitfinex","SOLUSD",1761998522960,5.46444549,186.42,186.41,100.0]
["bitfinex","SOLUSD",1761998523261,4.10383115,186.42,186.41,110.8]
["bitfinex","SOLUSD",1761998523452,0.1,186.42,186.41,111.48]
["bitfinex","SOLUSD",1761998531971,0.1,186.42,186.41,114.59252015]
["bitfinex","SOLUSD",1761998532473,0.1,186.42,186.41,119.95703922]
["bitfinex","SOLUSD",1761998532846,0.1,186.42,186.41,114.59252015]
["bitfinex","SOLUSD",1761998533063,0.1,186.42,186.41,111.48]
["bitfinex","SOLUSD",1761998533266,0.1,186.42,186.41,114.59252015]
["bitfinex","SOLUSD",1761998534354,0.1,186.42,186.41,100.0]
["bitfinex","SOLUSD",1761998534559,0.1,186.42,186.41,110.8]
["bitfinex","SOLUSD",1761998534975,0.1,186.42,186.41,111.48]
["bitfinex","SOLUSD",1761998541688,0.1,186.42,186.41,100.68]
["bitfinex","SOLUSD",1761998541884,0.1,186.42,186.41,111.48]
["bitfinex","SOLUSD",1761998542374,0.1,186.42,186.41,100.68]
["bitfinex","SOLUSD",1761998542679,0.1,186.42,186.41,111.48]
["bitfinex","SOLUSD",1761998546372,0.1,186.42,186.41,114.59252015]
["bitfinex","SOLUSD",1761998551085,0.1,186.42,186.41,111.48]
["bitfinex","SOLUSD",1761998551884,0.1,186.42,186.41,114.59252015]
["bitfinex","SOLUSD",1761998553664,0.1,186.42,186.41,111.48]
["bitfinex","SOLUSD",1761998553868,0.1,186.42,186.41,114.59252015]
["bitfinex","SOLUSD",1761998554273,0.1,186.42,186.41,111.46]
["bitfinex","SOLUSD",1761998557976,0.77,186.42,186.41,110.78]
["bitfinex","SOLUSD",1761998559187,5.4642313,186.42,186.41,110.78]
["bitfinex","SOLUSD",1761998562689,5.4642313,186.42,186.41,111.47]
["bitfinex","SOLUSD",1761998562895,0.1,186.42,186.41,114.58252015]
["bitfinex","SOLUSD",1761998563291,0.1,186.42,186.41,113.4598911]
["bitfinex","SOLUSD",1761998565303,0.1,186.42,186.41,123.24871879]
["bitfinex","SOLUSD",1761998566974,0.1,186.42,186.41,121.25882769]
["bitfinex","SOLUSD",1761998567383,0.1,186.42,186.41,111.47]
["bitfinex","SOLUSD",1761998567587,0.1,186.42,186.41,121.25882769]
["bitfinex","SOLUSD",1761998567791,0.1,186.42,186.41,120.56882769]
["bitfinex","SOLUSD",1761998568306,0.1,186.42,186.41,111.47]
["bitfinex","SOLUSD",1761998568503,0.1,186.42,186.41,100.69]
["bitfinex","SOLUSD",1761998568804,0.1,186.42,186.41,111.47]
["bitfinex","SOLUSD",1761998573104,0.1,186.42,186.41,113.4598911]
["bitfinex","SOLUSD",1761998573409,0.1,186.42,186.41,111.47]
["bitfinex","SOLUSD",1761998573600,0.1,186.42,186.41,113.4598911]
["bitfinex","SOLUSD",1761998574805,0.1,186.42,186.41,123.24871879]
["bitfinex","SOLUSD",1761998578608,0.1,186.42,186.41,121.25882769]
["bitfinex","SOLUSD",1761998578783,0.1,186.42,186.41,123.24871879]
["bitfinex","SOLUSD",1761998579912,0.1,186.42,186.41,121.25882769]
["bitfinex","SOLUSD",1761998580085,0.1,186.42,186.41,110.76]
["bitfinex","SOLUSD",1761998580687,0.1,186.42,186.41,111.47]
["bitfinex","SOLUSD",1761998581100,0.1,186.42,186.41,110.76]
["bitfinex","SOLUSD",1761998581297,4.11408081,186.42,186.41,110.76]
["bitfinex","SOLUSD",1761998581502,12.16820321,186.42,186.41,100.0]
["bitfinex","SOLUSD",1761998581708,12.16820321,186.42,186.41,110.76]
["bitfinex","SOLUSD",1761998582185,25.24305972,186.42,186.41,110.76]
["bitfinex","SOLUSD",1761998584116,25.24164275,186.42,186.41,110.76]
["bitfinex","SOLUSD",1761998584409,24.54164275,186.42,186.41,110.76]
["bitfinex","SOLUSD",1761998588605,17.08752035,186.42,186.41,110.76]
["bitfinex","SOLUSD",1761998590499,22.45175165,186.42,186.41,110.76]
["bitfinex","SOLUSD",1761998591022,13.07485651,186.42,186.41,111.47]
["bitfinex","SOLUSD",1761998592119,0.1,186.43,186.41,123.24871879]
["bitfinex","SOLUSD",1761998592422,13.17485651,186.43,186.42,0.71]
["bitfinex","SOLUSD",1761998599199,13.17485651,186.43,186.42,12.48871879]
["bitfinex","SOLUSD",1761998599520,0.1,186.43,186.42,12.48871879]
["bitfinex","SOLUSD",1761998600927,0.1,186.43,186.42,2.6998911]
["bitfinex","SOLUSD",1761998601623,0.1,186.43,186.42,12.48871879]
["bitfinex","SOLUSD",1761998601831,0.1,186.43,186.42,10.49882769]
["bitfinex","SOLUSD",1761998602933,0.1,186.43,186.41,110.76]
["bitfinex","SOLUSD",1761998603226,16.04474761,186.43,186.41,110.76]
["bitfinex","SOLUSD",1761998604104,2.7698911,186.43,186.41,110.76]
["bitfinex","SOLUSD",1761998604308,16.04474761,186.42,186.41,110.76]
["bitfinex","SOLUSD",1761998605811,21.40897891,186.42,186.41,110.76]
["bitfinex","SOLUSD",1761998606121,22.08897891,186.42,186.41,110.76]
["bitfinex","SOLUSD",1761998606708,21.40897891,186.42,186.41,110.76]
["bitfinex","SOLUSD",1761998607733,16.04474761,186.42,186.41,110.76]
["bitfinex","SOLUSD",1761998608235,16.04474761,186.42,186.41,111.46]
["bitfinex","SOLUSD",1761998631358,16.04474761,186.42,186.41,124.35880923]
["bitfinex","SOLUSD",1761998631539,0.1,186.43,186.41,114.56998154]
["bitfinex","SOLUSD",1761998631942,0.1,186.43,186.42,0.71]
["bitfinex","SOLUSD",1761998632855,5.56342213,186.43,186.42,0.71]
["bitfinex","SOLUSD",1761998637156,5.56342213,186.43,186.42,10.49882769]
["bitfinex","SOLUSD",1761998637354,0.1,186.43,186.42,10.49882769]
["bitfinex","SOLUSD",1761998639576,5.76342213,186.43,186.42,10.49882769]
["bitfinex","SOLUSD",1761998641078,5.76342213,186.43,186.42,9.78882769]
["bitfinex","SOLUSD",1761998641466,5.76342213,186.43,186.42,10.44882769]
["bitfinex","SOLUSD",1761998641773,5.76342213,186.43,186.42,13.55880923]
["bitfinex","SOLUSD",1761998642069,0.1,186.43,186.42,47.38200911]
["bitfinex","SOLUSD",1761998643262,0.1,186.43,186.42,42.01777781]
["bitfinex","SOLUSD",1761998645582,0.1,186.43,186.42,103.41777781]
["bitfinex","SOLUSD",1761998646171,0.1,186.43,186.42,108.78200911]
["bitfinex","SOLUSD",1761998650583,0.1,186.43,186.42,49.64779627]
["bitfinex","SOLUSD",1761998650781,0.1,186.43,186.42,52.75777781]
["bitfinex","SOLUSD",1761998651080,6.36342213,186.43,186.42,52.75777781]
["bitfinex","SOLUSD",1761998651677,0.1,186.43,186.42,52.75777781]
["bitfinex","SOLUSD",1761998652872,0.1,186.43,186.42,49.64779627]
["bitfinex","SOLUSD",1761998653086,0.1,186.43,186.42,52.75777781]
["bitfinex","SOLUSD",1761998654795,0.1,186.43,186.42,49.64779627]
["bitfinex","SOLUSD",1761998658996,0.1,186.43,186.42,38.90779627]
["bitfinex","SOLUSD",1761998659191,0.1,186.43,186.42,49.64779627]
["bitfinex","SOLUSD",1761998659976,0.1,186.43,186.42,48.98779627]
["bitfinex","SOLUSD",1761998661186,0.1,186.43,186.42,41.12082769]
["bitfinex","SOLUSD",1761998661873,0.1,186.43,186.42,41.81082769]
["bitfinex","SOLUSD",1761998662472,0.1,186.43,186.42,41.12082769]
["bitfinex","SOLUSD",1761998662677,0.1,186.43,186.42,30.38082769]
["bitfinex","SOLUSD",1761998662895,0.1,186.43,186.42,41.12082769]
["bitfinex","SOLUSD",1761998663600,0.1,186.43,186.42,41.83082769]
["bitfinex","SOLUSD",1761998663790,0.1,186.43,186.42,41.12082769]
["bitfinex","SOLUSD",1761998665523,0.1,186.43,186.42,41.83082769]
["bitfinex","SOLUSD",1761998666501,0.1,186.43,186.42,41.12082769]
["bitfinex","SOLUSD",1761998667006,7.21964511,186.43,186.42,10.74]
["bitfinex","SOLUSD",1761998667201,12.78313662,186.43,186.42,10.74]
["bitfinex","SOLUSD",1761998667710,18.85708019,186.43,186.42,10.74]
["bitfinex","SOLUSD",1761998668591,21.96706173,186.43,186.42,10.74]
["bitfinex","SOLUSD",1761998670587,18.85708019,186.43,186.42,50.0]
["bitfinex","SOLUSD",1761998670792,21.96706173,186.43,186.4,50.0]
["bitfinex","SOLUSD",1761998670989,3.10998154,186.41,186.4,50.0]
["bitfinex","SOLUSD",1761998671192,7.81964511,186.41,186.4,50.0]
["bitfinex","SOLUSD",1761998671421,21.95706173,186.41,186.4,50.0]
["bitfinex","SOLUSD",1761998671716,21.95299245,186.41,186.4,50.0]
["bitfinex","SOLUSD",1761998673022,27.31751152,186.41,186.4,50.0]
["bitfinex","SOLUSD",1761998674315,40.72880919,186.41,186.39,50.0]
["bitfinex","SOLUSD",1761998674489,8.48617668,186.4,186.39,50.0]
["bitfinex","SOLUSD",1761998674886,24.59745188,186.4,186.39,50.0]
["bitfinex","SOLUSD",1761998675486,29.96225874,186.4,186.39,50.0]
["bitfinex","SOLUSD",1761998675690,29.96225874,186.4,186.38,110.76]
["bitfinex","SOLUSD",1761998676017,7.81557583,186.39,186.38,110.76]
["bitfinex","SOLUSD",1761998676389,23.92685103,186.39,186.38,110.76]
["bitfinex","SOLUSD",1761998676592,29.29194572,186.39,186.38,110.76]
["bitfinex","SOLUSD",1761998677115,45.81466399,186.39,186.36,50.0]
["bitfinex","SOLUSD",1761998677318,3.10998154,186.37,186.36,60.76]
["bitfinex","SOLUSD",1761998677817,7.80385763,186.37,186.34,60.76]
["bitfinex","SOLUSD",1761998678121,3.10998154,186.35,186.34,60.76]
["bitfinex","SOLUSD",1761998678420,3.10998154,186.35,186.34,50.0]
["bitfinex","SOLUSD",1761998678619,9.17622785,186.35,186.34,50.0]
["bitfinex","SOLUSD",1761998678920,25.28923373,186.35,186.34,50.0]
["bitfinex","SOLUSD",1761998685355,24.17239631,186.35,186.34,50.0]
["bitfinex","SOLUSD",1761998688360,21.47925219,186.35,186.34,50.0]
["bitfinex","SOLUSD",1761998688641,5.36596982,186.36,186.34,100.66]
["bitfinex","SOLUSD",1761998688819,5.36596982,186.36,186.35,10.78]
["bitfinex","SOLUSD",1761998689639,10.73193964,186.36,186.35,10.78]
["bitfinex","SOLUSD",1761998690436,10.73193964,186.36,186.35,11.44]
["bitfinex","SOLUSD",1761998691518,10.73193964,186.36,186.35,10.78]
["bitfinex","SOLUSD",1761998691718,10.73193964,186.36,186.35,11.44]
["bitfinex","SOLUSD",1761998696549,5.36596982,186.36,186.35,11.44]
["bitfinex","SOLUSD",1761998697132,5.36596982,186.36,186.35,13.43314412]
["bitfinex","SOLUSD",1761998697321,5.36542416,186.38,186.37,100.0]
["bitfinex","SOLUSD",1761998697524,5.36542416,186.38,186.37,110.76]
["bitfinex","SOLUSD",1761998697730,5.36542416,186.38,186.37,111.42]
["bitfinex","SOLUSD",1761998698018,13.41250225,186.38,186.37,111.42]
["bitfinex","SOLUSD",1761998698225,6.03508395,186.41,186.4,100.0]
["bitfinex","SOLUSD",1761998698424,6.03508395,186.41,186.4,110.76]
["bitfinex","SOLUSD",1761998698954,21.53868022,186.41,186.4,110.76]
["bitfinex","SOLUSD",1761998699632,6.03508395,186.41,186.4,110.76]
["bitfinex","SOLUSD",1761998700333,6.03508395,186.41,186.4,50.0]
["bitfinex","SOLUSD",1761998700334,12.70265962,186.41,186.4,50.0]
["bitfinex","SOLUSD",1761998700647,12.70265962,186.41,186.4,110.78]
["bitfinex","SOLUSD",1761998700848,8.02822807,186.41,186.4,110.78]
["bitfinex","SOLUSD",1761998701841,8.71822807,186.41,186.4,110.78]
["bitfinex","SOLUSD",1761998703133,12.70590823,186.41,186.4,110.78]
["bitfinex","SOLUSD",1761998705153,26.1172059,186.41,186.38,50.0]
["bitfinex","SOLUSD",1761998705352,4.67768016,186.4,186.39,10.76]
["bitfinex","SOLUSD",1761998705569,20.78895536,186.4,186.39,10.76]
["bitfinex","SOLUSD",1761998706055,20.78895536,186.4,186.38,50.0]
["bitfinex","SOLUSD",1761998706356,6.72573152,186.39,186.38,50.0]
["bitfinex","SOLUSD",1761998706541,8.02887564,186.39,186.38,50.0]
["bitfinex","SOLUSD",1761998707131,12.0217731,186.39,186.38,50.0]
["bitfinex","SOLUSD",1761998707961,6.03573152,186.39,186.38,100.66]
["bitfinex","SOLUSD",1761998708258,5.36509469,186.39,186.38,100.66]
["bitfinex","SOLUSD",1761998709250,7.35823881,186.39,186.38,100.66]
["bitfinex","SOLUSD",1761998709640,7.35823881,186.39,186.38,100.0]
["bitfinex","SOLUSD",1761998710050,11.3567368,186.39,186.38,100.0]
["bitfinex","SOLUSD",1761998712748,11.3567368,186.39,186.38,100.66]
["bitfinex","SOLUSD",1761998715742,31.9487368,186.39,186.38,100.66]
["bitfinex","SOLUSD",1761998716662,31.9487368,186.39,186.38,100.0]
["bitfinex","SOLUSD",1761998716869,31.96271619,186.39,186.38,60.76]
["bitfinex","SOLUSD",1761998718746,31.96271619,186.39,186.38,61.42]
["bitfinex","SOLUSD",1761998719377,31.96271619,186.39,186.38,60.76]
["bitfinex","SOLUSD",1761998721862,11.37071619,186.39,186.38,60.76]
["bitfinex","SOLUSD",1761998725693,11.37071619,186.39,186.38,111.42]
["bitfinex","SOLUSD",1761998732784,4.01247738,186.39,186.38,111.42]
["bitfinex","SOLUSD",1761998734491,4.01247738,186.39,186.38,113.41314412]
["bitfinex","SOLUSD",1761998735187,4.01247738,186.39,186.38,111.42]
["bitfinex","SOLUSD",1761998736093,4.01247738,186.39,186.38,113.41314412]
["bitfinex","SOLUSD",1761998739016,4.01247738,186.39,186.38,111.42]
["bitfinex","SOLUSD",1761998739214,4.01247738,186.39,186.38,113.41314412]
["bitfinex","SOLUSD",1761998739392,5.36457237,186.41,186.4,100.0]
["bitfinex","SOLUSD",1761998739593,9.3806558,186.41,186.4,110.76]
["bitfinex","SOLUSD",1761998739795,9.3806558,186.41,186.4,111.47]
["bitfinex","SOLUSD",1761998742683,4.01608343,186.41,186.4,111.47]
["bitfinex","SOLUSD",1761998742885,4.01608343,186.41,186.4,123.25197181]
["bitfinex","SOLUSD",1761998743206,0.1,186.43,186.42,100.0]
["bitfinex","SOLUSD",1761998743411,0.1,186.43,186.42,110.76]
["bitfinex","SOLUSD",1761998743592,0.1,186.43,186.42,111.47]
["bitfinex","SOLUSD",1761998747012,0.1,186.43,186.42,123.25197181]
["bitfinex","SOLUSD",1761998747317,0.1,186.43,186.42,124.36794251]
["bitfinex","SOLUSD",1761998748524,0.1,186.43,186.42,121.25882769]
["bitfinex","SOLUSD",1761998750700,0.1,186.43,186.42,124.36794251]
["bitfinex","SOLUSD",1761998752713,0.1,186.43,186.42,121.25882769]
["bitfinex","SOLUSD",1761998754843,0.1,186.43,186.42,124.36794251]
["bitfinex","SOLUSD",1761998759822,0.1,186.43,186.42,185.76794251]
["bitfinex","SOLUSD",1761998766617,0.1,186.43,186.42,191.13217381]
["bitfinex","SOLUSD",1761998768624,0.1,186.43,186.42,129.73217381]
["bitfinex","SOLUSD",1761998768941,0.1,186.43,186.42,136.36633934]
["bitfinex","SOLUSD",1761998769143,0.1,186.43,186.42,138.51278027]
["bitfinex","SOLUSD",1761998770147,0.1,186.43,186.42,205.59038567]
["bitfinex","SOLUSD",1761998771542,0.1,186.44,186.43,15.46643309]
["bitfinex","SOLUSD",1761998771758,0.1,186.44,186.43,25.88971344]
["bitfinex","SOLUSD",1761998771916,0.1,186.44,186.43,87.28971344]
["bitfinex","SOLUSD",1761998772122,0.1,186.45,186.44,109.78882769]
["bitfinex","SOLUSD",1761998772435,0.1,186.45,186.44,198.04971344]
["bitfinex","SOLUSD",1761998772834,0.1,186.45,186.44,200.19580888]
["bitfinex","SOLUSD",1761998773427,0.1,186.45,186.44,205.55946474]
["bitfinex","SOLUSD",1761998778057,0.1,186.45,186.44,195.77063705]
["bitfinex","SOLUSD",1761998779934,0.1,186.45,186.44,205.55946474]
["bitfinex","SOLUSD",1761998785959,0.1,186.51,186.5,109.78882769]
["bitfinex","SOLUSD",1761998786157,0.1,186.51,186.5,123.63794251]
["bitfinex","SOLUSD",1761998786341,0.1,186.51,186.5,124.33794251]
["bitfinex","SOLUSD",1761998787761,0.1,186.51,186.5,129.6998728]
["bitfinex","SOLUSD",1761998789263,0.1,186.51,186.5,190.9998728]
["bitfinex","SOLUSD",1761998802976,0.1,186.51,186.5,174.19794251]
["bitfinex","SOLUSD",1761998803195,0.1,186.51,186.5,184.93794251]
["bitfinex","SOLUSD",1761998804656,0.1,186.51,186.5,181.82882769]
["bitfinex","SOLUSD",1761998804978,0.81,186.51,186.5,181.82882769]
["bitfinex","SOLUSD",1761998805161,9.02670817,186.51,186.5,181.82882769]
["bitfinex","SOLUSD",1761998806770,9.02670817,186.51,186.5,109.78882769]
["bitfinex","SOLUSD",1761998806968,9.02670817,186.51,186.5,120.52882769]
["bitfinex","SOLUSD",1761998807574,8.31670817,186.51,186.5,120.52882769]
["bitfinex","SOLUSD",1761998807774,0.1,186.51,186.5,124.34794251]
["bitfinex","SOLUSD",1761998808461,0.1,186.51,186.5,123.63794251]
["bitfinex","SOLUSD",1761998809276,0.1,186.51,186.5,122.51670909]
["bitfinex","SOLUSD",1761998809482,0.1,186.51,186.5,120.52882769]
["bitfinex","SOLUSD",1761998809781,0.1,186.51,186.5,122.51670909]
["bitfinex","SOLUSD",1761998810377,0.81,186.51,186.5,122.51670909]
["bitfinex","SOLUSD",1761998810581,0.81,186.51,186.5,120.52882769]
["bitfinex","SOLUSD",1761998810767,0.1,186.51,186.5,120.52882769]
["bitfinex","SOLUSD",1761998811080,0.1,186.51,186.5,122.51670909]
["bitfinex","SOLUSD",1761998811265,0.1,186.51,186.5,123.22670909]
["bitfinex","SOLUSD",1761998811467,0.1,186.51,186.5,128.58863938]
["bitfinex","SOLUSD",1761998812582,0.1,186.51,186.5,189.98863938]
["bitfinex","SOLUSD",1761998819293,0.1,186.51,186.5,183.91670909]
["bitfinex","SOLUSD",1761998819875,0.1,186.51,186.5,202.28041031]
["bitfinex","SOLUSD",1761998824997,0.1,186.51,186.5,196.91848002]
["bitfinex","SOLUSD",1761998825195,0.1,186.51,186.5,201.59041031]
["bitfinex","SOLUSD",1761998825374,0.1,186.51,186.5,202.28041031]
["bitfinex","SOLUSD",1761998826891,0.1,186.51,186.5,196.22848002]
["bitfinex","SOLUSD",1761998827990,0.1,186.51,186.5,196.91848002]
["bitfinex","SOLUSD",1761998828300,0.1,186.51,186.5,202.28041031]
["bitfinex","SOLUSD",1761998829987,0.79,186.51,186.5,196.22848002]
["bitfinex","SOLUSD",1761998830187,0.1,186.51,186.5,196.22848002]
["bitfinex","SOLUSD",1761998831185,0.1,186.51,186.5,201.59041031]
["bitfinex","SOLUSD",1761998831675,0.1,186.51,186.5,199.60252891]
["bitfinex","SOLUSD",1761998832182,0.1,186.51,186.5,201.59041031]
["bitfinex","SOLUSD",1761998832383,0.1,186.51,186.5,199.60252891]
["bitfinex","SOLUSD",1761998832582,0.1,186.51,186.5,201.59041031]
["bitfinex","SOLUSD",1761998835493,0.1,186.51,186.5,202.28041031]
["bitfinex","SOLUSD",1761998837295,0.1,186.51,186.5,196.22848002]
["bitfinex","SOLUSD",1761998839505,0.1,186.51,186.5,196.91848002]
["bitfinex","SOLUSD",1761998840729,0.1,186.51,186.5,202.28041031]
["bitfinex","SOLUSD",1761998842212,0.1,186.51,186.5,189.59431449]
["bitfinex","SOLUSD",1761998842387,0.1,186.51,186.5,183.91670909]
["bitfinex","SOLUSD",1761998842711,0.1,186.51,186.5,189.99863938]
["bitfinex","SOLUSD",1761998849413,0.1,186.51,186.5,183.91670909]
["bitfinex","SOLUSD",1761998849994,0.1,186.51,186.5,184.60670909]
["bitfinex","SOLUSD",1761998850722,0.1,186.51,186.5,189.96863938]
["bitfinex","SOLUSD",1761998854117,0.1,186.51,186.5,189.27863938]
["bitfinex","SOLUSD",1761998854320,4.12127236,186.51,186.5,189.27863938]
["bitfinex","SOLUSD",1761998854707,4.12127236,186.51,186.5,189.96863938]
["bitfinex","SOLUSD",1761998859122,4.12127236,186.51,186.5,184.60670909]
["bitfinex","SOLUSD",1761998860749,4.82127236,186.51,186.5,181.92882769]
["bitfinex","SOLUSD",1761998860910,4.12127236,186.51,186.5,181.92882769]
["bitfinex","SOLUSD",1761998861227,4.12127236,186.51,186.5,184.60670909]
["bitfinex","SOLUSD",1761998862428,0.1,186.51,186.5,184.60670909]
["bitfinex","SOLUSD",1761998864719,0.1,186.51,186.5,181.92882769]
["bitfinex","SOLUSD",1761998865043,0.1,186.51,186.5,184.60670909]
["bitfinex","SOLUSD",1761998865940,0.1,186.51,186.5,189.96863938]
["bitfinex","SOLUSD",1761998871325,0.1,186.51,186.5,191.08665947]
["bitfinex","SOLUSD",1761998880232,0.1,186.51,186.5,185.03472918]
["bitfinex","SOLUSD",1761998880823,0.1,186.51,186.5,185.70472918]
["bitfinex","SOLUSD",1761998882318,0.1,186.51,186.5,185.03472918]
["bitfinex","SOLUSD",1761998883642,4.12084342,186.51,186.5,185.70472918]
["bitfinex","SOLUSD",1761998884533,4.12084342,186.51,186.5,191.06665947]
["bitfinex","SOLUSD",1761998886149,4.12084342,186.51,186.5,187.96075798]
["bitfinex","SOLUSD",1761998886357,0.1,186.51,186.5,190.39665947]
["bitfinex","SOLUSD",1761998886525,4.12095511,186.51,186.5,190.39665947]
["bitfinex","SOLUSD",1761998887165,4.12095511,186.51,186.5,191.06665947]
["bitfinex","SOLUSD",1761998888553,4.12095511,186.51,186.5,190.39665947]
["bitfinex","SOLUSD",1761998888941,4.12095511,186.51,186.5,191.06665947]
["bitfinex","SOLUSD",1761998890262,4.12095511,186.51,186.5,187.96075798]
["bitfinex","SOLUSD",1761998890565,4.12095511,186.51,186.5,191.06665947]
["bitfinex","SOLUSD",1761998893271,4.12095511,186.51,186.5,182.59882769]
["bitfinex","SOLUSD",1761998893436,4.12095511,186.51,186.5,185.70472918]
["bitfinex","SOLUSD",1761998894467,4.12095511,186.51,186.5,206.29672918]
["bitfinex","SOLUSD",1761998894979,4.12095511,186.51,186.5,205.62672918]
["bitfinex","SOLUSD",1761998895268,4.12095511,186.51,186.5,202.52082769]
["bitfinex","SOLUSD",1761998895472,4.77095511,186.51,186.5,202.52082769]
["bitfinex","SOLUSD",1761998900470,4.77095511,186.51,186.5,141.12082769]
["bitfinex","SOLUSD",1761998900684,4.77095511,186.51,186.5,131.332]
["bitfinex","SOLUSD",1761998900849,7.8768566,186.51,186.5,100.0]
["bitfinex","SOLUSD",1761998901050,21.37901172,186.51,186.5,100.0]
["bitfinex","SOLUSD",1761998902174,21.37511733,186.51,186.5,100.0]
["bitfinex","SOLUSD",1761998902362,26.73676013,186.51,186.5,100.0]
["bitfinex","SOLUSD",1761998902560,23.63085864,186.51,186.5,100.0]
["bitfinex","SOLUSD",1761998902872,26.73676013,186.51,186.5,100.0]
["bitfinex","SOLUSD",1761998906275,23.63085864,186.51,186.5,100.0]
["bitfinex","SOLUSD",1761998906856,4.11706072,186.51,186.5,110.49882769]
["bitfinex","SOLUSD",1761998907060,4.11706072,186.51,186.5,113.60472918]
["bitfinex","SOLUSD",1761998907373,4.11706072,186.51,186.5,112.89472918]
["bitfinex","SOLUSD",1761998908183,4.11706072,186.51,186.5,109.78882769]
["bitfinex","SOLUSD",1761998909156,4.11706072,186.51,186.5,113.60472918]
["bitfinex","SOLUSD",1761998909854,4.11706072,186.51,186.5,109.78882769]
["bitfinex","SOLUSD",1761998917657,4.11706072,186.51,186.5,113.60472918]
["bitfinex","SOLUSD",1761998917863,4.10992733,186.51,186.5,113.60472918]
["bitfinex","SOLUSD",1761998918670,4.10992733,186.51,186.5,112.89472918]
["bitfinex","SOLUSD",1761998919181,4.10992733,186.51,186.5,113.60472918]
["bitfinex","SOLUSD",1761998922387,4.10992733,186.51,186.5,110.49882769]
["bitfinex","SOLUSD",1761998922590,4.10992733,186.51,186.5,113.60472918]
["bitfinex","SOLUSD",1761998923593,4.10992733,186.51,186.5,112.89472918]
["bitfinex","SOLUSD",1761998923790,4.10992733,186.51,186.5,113.60472918]
["bitfinex","SOLUSD",1761998924591,4.10992733,186.51,186.5,110.49882769]
["bitfinex","SOLUSD",1761998924980,4.10992733,186.51,186.5,109.78882769]
["bitfinex","SOLUSD",1761998926487,4.10992733,186.51,186.5,110.49882769]
["bitfinex","SOLUSD",1761998928399,4.11180488,186.51,186.5,110.49882769]
["bitfinex","SOLUSD",1761998930483,4.11180488,186.51,186.5,113.60472918]
["bitfinex","SOLUSD",1761998931007,4.11180488,186.51,186.5,118.96665947]
["bitfinex","SOLUSD",1761998931499,4.11180488,186.51,186.5,117.84861626]
["bitfinex","SOLUSD",1761998938529,4.11180488,186.51,186.5,112.48668597]
["bitfinex","SOLUSD",1761998939187,4.11423014,186.51,186.5,112.48668597]
["bitfinex","SOLUSD",1761998941436,4.11423014,186.51,186.5,110.49882769]
["bitfinex","SOLUSD",1761998941609,4.11423014,186.51,186.5,112.48668597]
["bitfinex","SOLUSD",1761998942112,4.11423014,186.51,186.5,109.78882769]
["bitfinex","SOLUSD",1761998943124,4.11423014,186.51,186.5,121.23882769]
["bitfinex","SOLUSD",1761998943526,4.11423014,186.51,186.5,110.49882769]
["bitfinex","SOLUSD",1761998943727,4.11423014,186.51,186.5,121.23882769]
["bitfinex","SOLUSD",1761998944114,4.11423014,186.51,186.5,123.22668597]
["bitfinex","SOLUSD",1761998944824,4.11423014,186.51,186.5,121.23882769]
["bitfinex","SOLUSD",1761998945026,4.11423014,186.51,186.5,109.78882769]
["bitfinex","SOLUSD",1761998945226,4.11423014,186.51,186.5,120.52882769]
["bitfinex","SOLUSD",1761998947612,4.11423014,186.51,186.5,121.23882769]
["bitfinex","SOLUSD",1761998949530,4.11423014,186.51,186.5,123.22668597]
["bitfinex","SOLUSD",1761998953533,4.11423014,186.51,186.5,112.48668597]
["bitfinex","SOLUSD",1761998953830,4.11423014,186.51,186.5,128.58861626]
["bitfinex","SOLUSD",1761998958536,4.11423014,186.51,186.5,134.64913872]
["bitfinex","SOLUSD",1761998959142,4.11423014,186.51,186.5,196.04913872]
["bitfinex","SOLUSD",1761998961628,4.11423014,186.51,186.5,190.68720843]
["bitfinex","SOLUSD",1761998963145,4.11423014,186.51,186.5,196.04913872]
["bitfinex","SOLUSD",1761998968551,4.11423014,186.51,186.5,190.68720843]
["bitfinex","SOLUSD",1761998972458,4.11423014,186.51,186.5,188.69935015]
["bitfinex","SOLUSD",1761998974653,4.11423014,186.51,186.5,194.06128044]
["bitfinex","SOLUSD",1761998974846,4.11423014,186.51,186.5,196.04913872]
["bitfinex","SOLUSD",1761998975933,4.11423014,186.51,186.5,194.06128044]
["bitfinex","SOLUSD",1761998976133,4.11423014,186.51,186.5,196.04913872]
["bitfinex","SOLUSD",1761998979336,4.11844212,186.51,186.5,196.04913872]
["bitfinex","SOLUSD",1761998982847,4.11844212,186.51,186.5,194.06128044]
["bitfinex","SOLUSD",1761998983050,4.11844212,186.51,186.5,196.04913872]
["bitfinex","SOLUSD",1761998983246,4.11844212,186.51,186.5,194.06128044]
["bitfinex","SOLUSD",1761998992873,4.11844212,186.51,186.5,188.69935015]
["bitfinex","SOLUSD",1761998993276,4.11844212,186.51,186.5,177.95935015]
["bitfinex","SOLUSD",1761998993488,4.11844212,186.51,186.5,194.06128044]
["bitfinex","SOLUSD",1761998993669,4.11844212,186.51,186.5,186.42753599]
["bitfinex","SOLUSD",1761998993978,4.11844212,186.51,186.5,194.06128044]
["bitfinex","SOLUSD",1761998994479,4.11844212,186.51,186.5,183.32128044]
["bitfinex","SOLUSD",1761998994666,4.11844212,186.51,186.5,194.06128044]
["bitfinex","SOLUSD",1761998995065,4.11844212,186.51,186.5,188.69935015]
["bitfinex","SOLUSD",1761998995368,4.11844212,186.51,186.5,177.95935015]
["bitfinex","SOLUSD",1761998995561,4.11844212,186.51,186.5,188.69935015]
["bitfinex","SOLUSD",1761998995976,4.11844212,186.51,186.5,177.95935015]
["bitfinex","SOLUSD",1761998996175,4.11844212,186.51,186.5,188.69935015]
["bitfinex","SOLUSD",1761998997773,4.11844212,186.51,186.5,177.95935015]
["bitfinex","SOLUSD",1761998997983,4.11844212,186.51,186.5,188.69935015]
["bitfinex","SOLUSD",1761998998281,4.11844212,186.51,186.5,177.95935015]
["bitfinex","SOLUSD",1761998998575,4.11844212,186.51,186.5,188.69935015]
["bitfinex","SOLUSD",1761998998773,4.11844212,186.51,186.5,177.95935015]
["bitfinex","SOLUSD",1761998998982,4.11844212,186.51,186.5,194.06128044]
["bitfinex","SOLUSD",1761998999168,4.11844212,186.51,186.5,183.32128044]
["bitfinex","SOLUSD",1761998999365,4.11844212,186.51,186.5,194.06128044]
["bitfinex","SOLUSD",1761998999569,4.11844212,186.51,186.5,183.32128044]
["bitfinex","SOLUSD",1761999000169,4.12081116,186.51,186.5,183.32128044]
["bitfinex","SOLUSD",1761999000378,4.12081116,186.51,186.5,194.06128044]
["bitfinex","SOLUSD",1761999001268,4.12081116,186.51,186.5,197.16753599]
["bitfinex","SOLUSD",1761999001459,0.1,186.51,186.5,197.16753599]
["bitfinex","SOLUSD",1761999001662,0.1,186.51,186.5,194.06128044]
["bitfinex","SOLUSD",1761999001965,0.1,186.51,186.5,197.16753599]
["bitfinex","SOLUSD",1761999017195,0.1,186.54,186.53,130.38082769]
["bitfinex","SOLUSD",1761999017493,0.1,186.54,186.53,144.22708324]
["bitfinex","SOLUSD",1761999017697,0.1,186.54,186.53,144.94708324]
["bitfinex","SOLUSD",1761999017878,0.1,186.54,186.53,148.05333879]
["bitfinex","SOLUSD",1761999018482,0.1,186.54,186.53,153.41440671]
["bitfinex","SOLUSD",1761999020781,0.1,186.54,186.53,214.71440671]
["bitfinex","SOLUSD",1761999023337,0.1,186.54,186.53,208.63333879]
["bitfinex","SOLUSD",1761999023501,0.1,186.54,186.53,213.99440671]
["bitfinex","SOLUSD",1761999023922,0.1,186.54,186.53,214.67440671]
["bitfinex","SOLUSD",1761999027032,0.1,186.54,186.53,221.30857224]
["bitfinex","SOLUSD",1761999028419,0.1,186.54,186.53,210.56857224]
["bitfinex","SOLUSD",1761999028701,0.1,186.54,186.53,221.30857224]
["bitfinex","SOLUSD",1761999031121,0.1,186.54,186.53,210.56857224]
["bitfinex","SOLUSD",1761999031324,0.1,186.54,186.53,221.30857224]
["bitfinex","SOLUSD",1761999032718,0.1,186.54,186.53,210.56857224]
["bitfinex","SOLUSD",1761999033022,0.1,186.54,186.53,221.30857224]
["bitfinex","SOLUSD",1761999034898,0.1,186.54,186.53,220.62857224]
["bitfinex","SOLUSD",1761999038901,0.75,186.54,186.53,180.82924877]
["bitfinex","SOLUSD",1761999039243,13.23198989,186.54,186.53,109.78882769]
["bitfinex","SOLUSD",1761999039411,13.23198989,186.54,186.53,120.52882769]
["bitfinex","SOLUSD",1761999040330,13.23198989,186.54,186.53,100.0]
["bitfinex","SOLUSD",1761999040505,13.23198989,186.54,186.53,110.74]
["bitfinex","SOLUSD",1761999042108,4.76495382,186.54,186.53,120.52882769]
["bitfinex","SOLUSD",1761999043512,10.12573434,186.54,186.53,120.52882769]
["bitfinex","SOLUSD",1761999043721,4.76495382,186.54,186.53,120.52882769]
["bitfinex","SOLUSD",1761999048450,10.12573434,186.54,186.53,120.52882769]
["bitfinex","SOLUSD",1761999051811,13.23198989,186.54,186.53,120.52882769]
["bitfinex","SOLUSD",1761999053222,4.76495382,186.54,186.53,120.52882769]
["bitfinex","SOLUSD",1761999054338,10.12573434,186.54,186.53,120.52882769]
["bitfinex","SOLUSD",1761999056247,12.11397007,186.54,186.53,120.52882769]
["bitfinex","SOLUSD",1761999056724,10.12573434,186.54,186.53,120.52882769]
["bitfinex","SOLUSD",1761999056925,12.11397007,186.54,186.53,120.52882769]
["bitfinex","SOLUSD",1761999057728,12.11397007,186.54,186.53,109.78882769]
["bitfinex","SOLUSD",1761999057927,12.11397007,186.54,186.53,110.74]
["bitfinex","SOLUSD",1761999060224,12.11397007,186.54,186.53,100.0]
["bitfinex","SOLUSD",1761999060525,12.11397007,186.54,186.53,110.74]
["bitfinex","SOLUSD",1761999061842,12.11397007,186.54,186.53,100.0]
["bitfinex","SOLUSD",1761999062052,12.11397007,186.54,186.53,110.74]
["bitfinex","SOLUSD",1761999064042,12.11397007,186.54,186.53,100.0]
["bitfinex","SOLUSD",1761999064251,12.11397007,186.54,186.53,110.74]
["bitfinex","SOLUSD",1761999066958,12.11397007,186.54,186.53,60.74]
["bitfinex","SOLUSD",1761999067140,25.51592139,186.54,186.51,10.74]
["bitfinex","SOLUSD",1761999067346,1.98823573,186.52,186.5,50.0]
["bitfinex","SOLUSD",1761999067664,6.6733949,186.51,186.5,50.0]
["bitfinex","SOLUSD",1761999067965,12.0350377,186.51,186.5,50.0]
["bitfinex","SOLUSD",1761999068147,10.04680197,186.51,186.5,50.0]
["bitfinex","SOLUSD",1761999068465,12.7450377,186.51,186.5,50.0]
["bitfinex","SOLUSD",1761999070470,4.01495382,186.51,186.5,60.50882769]
["bitfinex","SOLUSD",1761999070674,13.50195132,186.54,186.53,100.0]
["bitfinex","SOLUSD",1761999070675,5.46080644,186.54,186.53,100.0]
["bitfinex","SOLUSD",1761999070834,5.46080644,186.54,186.53,110.74]
["bitfinex","SOLUSD",1761999070835,9.46557473,186.54,186.53,110.74]
["bitfinex","SOLUSD",1761999071665,10.17557473,186.54,186.53,110.74]
["bitfinex","SOLUSD",1761999072553,9.46557473,186.54,186.53,110.74]
["bitfinex","SOLUSD",1761999074138,4.10476829,186.54,186.53,121.24882769]
["bitfinex","SOLUSD",1761999075764,4.10476829,186.54,186.53,123.23706342]
["bitfinex","SOLUSD",1761999075938,4.10476829,186.54,186.53,121.24882769]
["bitfinex","SOLUSD",1761999082782,4.10476829,186.54,186.53,120.52882769]
["bitfinex","SOLUSD",1761999084786,4.10476829,186.54,186.53,121.20882769]
["bitfinex","SOLUSD",1761999092390,4.10476829,186.54,186.53,123.19706342]
["bitfinex","SOLUSD",1761999094588,4.10476829,186.54,186.53,121.20882769]
["bitfinex","SOLUSD",1761999096392,4.10476829,186.54,186.53,120.52882769]
["bitfinex","SOLUSD",1761999096571,12.15378454,186.54,186.53,120.52882769]
["bitfinex","SOLUSD",1761999096982,10.16554881,186.54,186.53,110.74]
["bitfinex","SOLUSD",1761999097187,12.15378454,186.54,186.53,110.74]
["bitfinex","SOLUSD",1761999098201,12.15378454,186.54,186.53,100.0]
["bitfinex","SOLUSD",1761999098409,12.15378454,186.54,186.53,110.74]
["bitfinex","SOLUSD",1761999101771,12.15378454,186.54,186.53,100.0]
["bitfinex","SOLUSD",1761999102178,12.16119189,186.54,186.53,100.0]
["bitfinex","SOLUSD",1761999104898,10.17295616,186.54,186.53,100.0]
["bitfinex","SOLUSD",1761999105069,11.46119189,186.54,186.53,100.120846]
["bitfinex","SOLUSD",1761999105771,11.46119189,186.54,186.53,110.860846]
["bitfinex","SOLUSD",1761999105967,12.13128945,186.54,186.53,110.860846]
["bitfinex","SOLUSD",1761999106192,12.83128945,186.54,186.53,110.860846]
["bitfinex","SOLUSD",1761999106903,12.13128945,186.54,186.53,110.860846]
["bitfinex","SOLUSD",1761999107396,11.46060548,186.54,186.53,110.860846]
["bitfinex","SOLUSD",1761999113573,9.47236975,186.54,186.53,111.540846]
["bitfinex","SOLUSD",1761999116794,12.57902065,186.54,186.53,110.860846]
["bitfinex","SOLUSD",1761999119611,12.57902065,186.54,186.53,111.530846]
["bitfinex","SOLUSD",1761999120505,12.57902065,186.54,186.53,110.860846]
["bitfinex","SOLUSD",1761999120707,13.24902065,186.54,186.53,100.120846]
["bitfinex","SOLUSD",1761999121011,13.24902065,186.54,186.53,110.860846]
["bitfinex","SOLUSD",1761999121808,12.57902065,186.54,186.53,110.860846]
["bitfinex","SOLUSD",1761999124609,13.24902065,186.54,186.53,110.860846]
["bitfinex","SOLUSD",1761999125292,27.31968474,186.54,186.53,110.860846]
["bitfinex","SOLUSD",1761999129498,27.31968474,186.54,186.53,50.120846]
["bitfinex","SOLUSD",1761999144229,24.21303384,186.54,186.53,50.120846]
["bitfinex","SOLUSD",1761999144430,27.31968474,186.54,186.53,50.120846]
["bitfinex","SOLUSD",1761999145628,26.64968474,186.54,186.53,50.120846]
["bitfinex","SOLUSD",1761999146352,27.32968474,186.54,186.53,50.120846]
["bitfinex","SOLUSD",1761999146638,26.64968474,186.54,186.53,50.120846]
["bitfinex","SOLUSD",1761999150404,27.30968474,186.54,186.53,50.120846]
["bitfinex","SOLUSD",1761999152635,27.30968474,186.54,186.53,1e-08]
["bitfinex","SOLUSD",1761999153207,38.04968474,186.54,186.53,1e-08]
["bitfinex","SOLUSD",1761999167743,37.38968474,186.54,186.53,1e-08]
["bitfinex","SOLUSD",1761999169443,38.04968474,186.54,186.53,1e-08]
["bitfinex","SOLUSD",1761999171743,37.38968474,186.54,186.53,1e-08]
["bitfinex","SOLUSD",1761999172970,34.28303384,186.54,186.53,1e-08]
["bitfinex","SOLUSD",1761999173131,37.38968474,186.54,186.53,0.70000001]
["bitfinex","SOLUSD",1761999174266,23.54303384,186.54,186.53,0.70000001]
["bitfinex","SOLUSD",1761999174548,26.64968474,186.54,186.53,50.70000001]
["bitfinex","SOLUSD",1761999175364,25.53210967,186.54,186.53,50.70000001]
["bitfinex","SOLUSD",1761999175930,23.54303384,186.54,186.53,50.70000001]
["bitfinex","SOLUSD",1761999176256,25.53210967,186.54,186.53,50.70000001]
["bitfinex","SOLUSD",1761999176659,23.54303384,186.54,186.53,61.44000001]
["bitfinex","SOLUSD",1761999176830,9.47236975,186.54,186.53,61.44000001]
["bitfinex","SOLUSD",1761999179653,9.47621341,186.54,186.53,61.44000001]
["bitfinex","SOLUSD",1761999181346,11.46528924,186.54,186.53,61.44000001]
["bitfinex","SOLUSD",1761999183165,9.47621341,186.54,186.53,61.44000001]
["bitfinex","SOLUSD",1761999184341,11.46528924,186.54,186.53,61.44000001]
["bitfinex","SOLUSD",1761999184537,12.8253868,186.54,186.53,1e-08]
["bitfinex","SOLUSD",1761999184948,40.29796629,186.54,186.49,50.0]
["bitfinex","SOLUSD",1761999185148,1.98907583,186.5,186.49,50.0]
["bitfinex","SOLUSD",1761999185364,6.00450872,186.5,186.49,50.67]
["bitfinex","SOLUSD",1761999185572,22.10627186,186.5,186.49,50.67]
["bitfinex","SOLUSD",1761999185758,22.10627186,186.5,186.48,50.0]
["bitfinex","SOLUSD",1761999186076,12.03700375,186.49,186.48,50.67]
["bitfinex","SOLUSD",1761999186361,28.13876689,186.49,186.48,50.67]
["bitfinex","SOLUSD",1761999186782,28.13876689,186.49,186.47,60.74]
["bitfinex","SOLUSD",1761999186966,28.13876689,186.49,186.47,61.41]
["bitfinex","SOLUSD",1761999186967,6.00450872,186.48,186.47,61.41]
["bitfinex","SOLUSD",1761999187557,22.10713613,186.48,186.47,61.41]
["bitfinex","SOLUSD",1761999189274,27.46964149,186.48,186.47,61.41]
["bitfinex","SOLUSD",1761999189469,28.13995466,186.48,186.47,61.41]
["bitfinex","SOLUSD",1761999189974,27.46964149,186.48,186.47,61.41]
["bitfinex","SOLUSD",1761999190647,27.46964149,186.48,186.47,10.74]
["bitfinex","SOLUSD",1761999190972,49.52220821,186.48,186.45,60.74]
["bitfinex","SOLUSD",1761999191167,1.98907583,186.46,186.45,60.74]
["bitfinex","SOLUSD",1761999191364,11.36758927,186.46,186.45,60.74]
["bitfinex","SOLUSD",1761999191877,27.47194549,186.46,186.45,60.74]
["bitfinex","SOLUSD",1761999194570,27.47194549,186.46,186.45,50.0]
["bitfinex","SOLUSD",1761999197369,27.47194549,186.46,186.45,50.67]
["bitfinex","SOLUSD",1761999200354,25.48286966,186.46,186.45,50.67]
["bitfinex","SOLUSD",1761999200558,27.47194549,186.46,186.45,50.67]
["bitfinex","SOLUSD",1761999201149,27.47194549,186.46,186.45,61.41]
["bitfinex","SOLUSD",1761999202662,25.48286966,186.46,186.45,61.41]
["bitfinex","SOLUSD",1761999202862,27.47194549,186.46,186.45,61.41]
["bitfinex","SOLUSD",1761999208878,27.46183497,186.46,186.45,61.41]
["bitfinex","SOLUSD",1761999209175,27.46183497,186.46,186.45,60.74]
["bitfinex","SOLUSD",1761999210361,27.46183497,186.46,186.45,61.4]
["bitfinex","SOLUSD",1761999215085,27.46113361,186.46,186.45,61.4]
["bitfinex","SOLUSD",1761999220978,9.36770156,186.46,186.45,61.4]
["bitfinex","SOLUSD",1761999225573,11.35677739,186.46,186.45,61.4]
["bitfinex","SOLUSD",1761999228579,9.36770156,186.46,186.45,61.4]
["bitfinex","SOLUSD",1761999230693,9.38365431,186.46,186.45,61.4]
["bitfinex","SOLUSD",1761999230889,11.37273014,186.46,186.45,61.4]
["bitfinex","SOLUSD",1761999233082,9.38365431,186.46,186.45,61.4]
["bitfinex","SOLUSD",1761999233492,4.02057376,186.46,186.45,61.4]
["bitfinex","SOLUSD",1761999233700,4.02057376,186.46,186.45,71.18882769]
["bitfinex","SOLUSD",1761999234705,4.02057376,186.46,186.45,78.54127171]
["bitfinex","SOLUSD",1761999234910,5.36106792,186.53,186.52,50.0]
["bitfinex","SOLUSD",1761999235110,9.3812863,186.53,186.52,60.74]
["bitfinex","SOLUSD",1761999235316,9.3812863,186.53,186.52,61.4]
["bitfinex","SOLUSD",1761999240408,4.02021838,186.53,186.52,71.18882769]
["bitfinex","SOLUSD",1761999240715,4.02021838,186.53,186.52,74.29597619]
["bitfinex","SOLUSD",1761999241609,4.02021838,186.53,186.52,63.55597619]
["bitfinex","SOLUSD",1761999241922,4.02021838,186.53,186.52,71.18882769]
["bitfinex","SOLUSD",1761999242397,0.1,186.54,186.53,50.0]
["bitfinex","SOLUSD",1761999242597,4.10590939,186.54,186.53,50.67]
["bitfinex","SOLUSD",1761999242798,0.1,186.54,186.53,50.67]
["bitfinex","SOLUSD",1761999244113,0.1,186.54,186.53,63.56597619]
["bitfinex","SOLUSD",1761999244416,0.1,186.54,186.53,68.92704411]
["bitfinex","SOLUSD",1761999244608,0.1,186.58,186.57,109.78882769]
["bitfinex","SOLUSD",1761999244806,0.1,186.58,186.57,123.63597619]
["bitfinex","SOLUSD",1761999245114,0.1,186.58,186.57,124.30597619]
["bitfinex","SOLUSD",1761999248420,0.1,186.58,186.57,113.56597619]
["bitfinex","SOLUSD",1761999248622,0.1,186.58,186.57,124.30597619]
["bitfinex","SOLUSD",1761999252220,0.1,186.58,186.57,110.45882769]
["bitfinex","SOLUSD",1761999252517,0.1,186.58,186.57,121.19882769]
["bitfinex","SOLUSD",1761999254722,0.1,186.58,186.57,111.41]
["bitfinex","SOLUSD",1761999255101,0.1,186.58,186.57,121.19882769]
["bitfinex","SOLUSD",1761999258336,0.1,186.58,186.57,111.41]
["bitfinex","SOLUSD",1761999258540,0.1,186.58,186.57,121.19882769]
["bitfinex","SOLUSD",1761999260241,5.45963125,186.58,186.57,120.52882769]
["bitfinex","SOLUSD",1761999260806,0.1,186.58,186.57,121.24882769]
["bitfinex","SOLUSD",1761999261031,0.1,186.58,186.57,109.78882769]
["bitfinex","SOLUSD",1761999261211,0.1,186.58,186.57,120.52882769]
["bitfinex","SOLUSD",1761999261710,0.1,186.58,186.57,121.24882769]
["bitfinex","SOLUSD",1761999261903,0.1,186.58,186.57,124.35597619]
["bitfinex","SOLUSD",1761999262229,0.1,186.58,186.57,121.24882769]
["bitfinex","SOLUSD",1761999278024,5.45963125,186.58,186.57,100.0]
["bitfinex","SOLUSD",1761999278236,9.26677975,186.58,186.57,110.72]
["bitfinex","SOLUSD",1761999278549,13.26649731,186.58,186.57,110.72]
["bitfinex","SOLUSD",1761999279118,13.26676662,186.58,186.57,110.72]
["bitfinex","SOLUSD",1761999280028,12.56676662,186.58,186.57,110.72]
["bitfinex","SOLUSD",1761999280450,13.26676662,186.58,186.57,100.0]
["bitfinex","SOLUSD",1761999280623,26.66584476,186.58,186.57,10.74]
["bitfinex","SOLUSD",1761999281730,27.33579866,186.58,186.57,10.74]
["bitfinex","SOLUSD",1761999282555,27.33579866,186.58,186.55,100.0]
["bitfinex","SOLUSD",1761999282755,27.33579866,186.58,186.53,100.0]
["bitfinex","SOLUSD",1761999282756,3.1071485,186.56,186.53,100.0]
["bitfinex","SOLUSD",1761999282923,3.1071485,186.54,186.53,110.74]
["bitfinex","SOLUSD",1761999283124,7.10713537,186.54,186.53,110.74]
["bitfinex","SOLUSD",1761999283350,7.80713537,186.54,186.53,110.74]
["bitfinex","SOLUSD",1761999283553,7.80713537,186.54,186.53,60.74]
["bitfinex","SOLUSD",1761999283721,7.80713537,186.54,186.53,110.74]
["bitfinex","SOLUSD",1761999284232,7.10713537,186.54,186.53,110.74]
["bitfinex","SOLUSD",1761999284742,12.46791589,186.54,186.53,110.74]
["bitfinex","SOLUSD",1761999286546,13.16791589,186.54,186.53,110.74]
["bitfinex","SOLUSD",1761999287453,12.46791589,186.54,186.53,110.74]
["bitfinex","SOLUSD",1761999288451,9.36076739,186.54,186.53,111.45]
["bitfinex","SOLUSD",1761999294960,13.16791589,186.54,186.53,110.74]
["bitfinex","SOLUSD",1761999295147,13.16791589,186.54,186.53,100.0]
["bitfinex","SOLUSD",1761999297841,13.17106773,186.54,186.53,100.0]
["bitfinex","SOLUSD",1761999299359,11.35273017,186.54,186.53,100.0]
["bitfinex","SOLUSD",1761999299934,12.03273017,186.54,186.53,100.0]
["bitfinex","SOLUSD",1761999301858,11.35273017,186.54,186.53,100.0]
["bitfinex","SOLUSD",1761999302550,11.35273017,186.54,186.53,100.66]
["bitfinex","SOLUSD",1761999303061,11.35273017,186.54,186.53,100.0]
["bitfinex","SOLUSD",1761999305367,9.36391923,186.54,186.53,100.66]
["bitfinex","SOLUSD",1761999305748,11.35273017,186.54,186.53,100.0]
["bitfinex","SOLUSD",1761999310477,11.35273017,186.54,186.53,100.66]
["bitfinex","SOLUSD",1761999312567,12.70282773,186.54,186.53,50.0]
["bitfinex","SOLUSD",1761999312768,28.7994072,186.54,186.52,10.74]
["bitfinex","SOLUSD",1761999312984,6.67194965,186.53,186.52,10.74]
["bitfinex","SOLUSD",1761999313449,22.77025664,186.53,186.52,10.74]
["bitfinex","SOLUSD",1761999314165,28.13132456,186.53,186.51,100.0]
["bitfinex","SOLUSD",1761999314341,7.34211906,186.52,186.48,50.0]
["bitfinex","SOLUSD",1761999314547,4.00313871,186.51,186.48,50.0]
["bitfinex","SOLUSD",1761999314758,1.98881094,186.49,186.48,50.66]
["bitfinex","SOLUSD",1761999314948,5.99194965,186.49,186.48,60.76]
["bitfinex","SOLUSD",1761999315161,4.00313871,186.49,186.48,61.42]
["bitfinex","SOLUSD",1761999315547,20.10403767,186.49,186.48,61.42]
["bitfinex","SOLUSD",1761999316250,25.46625548,186.49,186.48,60.76]
["bitfinex","SOLUSD",1761999316455,27.45506642,186.49,186.48,60.76]
["bitfinex","SOLUSD",1761999317369,28.13506642,186.49,186.48,60.76]
["bitfinex","SOLUSD",1761999317551,28.13506642,186.49,186.48,50.0]
["bitfinex","SOLUSD",1761999317869,49.49585471,186.49,186.46,60.76]
["bitfinex","SOLUSD",1761999318184,1.98881094,186.47,186.46,60.76]
["bitfinex","SOLUSD",1761999318465,5.99194965,186.47,186.46,60.76]
["bitfinex","SOLUSD",1761999318641,6.67194965,186.47,186.44,50.0]
["bitfinex","SOLUSD",1761999318844,1.98881094,186.45,186.44,50.0]
["bitfinex","SOLUSD",1761999319050,5.99194965,186.45,186.44,50.0]
["bitfinex","SOLUSD",1761999319248,6.67194965,186.45,186.44,50.0]
["bitfinex","SOLUSD",1761999319451,12.03531784,186.45,186.44,50.0]
["bitfinex","SOLUSD",1761999320063,28.14140325,186.45,186.43,10.76]
["bitfinex","SOLUSD",1761999320268,7.36240663,186.44,186.43,10.76]
["bitfinex","SOLUSD",1761999320468,7.36240663,186.44,186.42,50.0]
["bitfinex","SOLUSD",1761999320661,5.99194965,186.43,186.42,60.76]
["bitfinex","SOLUSD",1761999321268,22.09755353,186.43,186.42,60.76]
["bitfinex","SOLUSD",1761999321948,27.4614971,186.43,186.42,60.76]
["bitfinex","SOLUSD",1761999322150,24.15883992,186.43,186.42,50.0]
["bitfinex","SOLUSD",1761999322350,28.16104692,186.43,186.42,50.0]
["bitfinex","SOLUSD",1761999322780,27.46104692,186.43,186.42,50.0]
["bitfinex","SOLUSD",1761999323144,23.45883992,186.43,186.42,50.0]
["bitfinex","SOLUSD",1761999323349,28.16036616,186.43,186.41,10.76]
["bitfinex","SOLUSD",1761999323544,7.36094624,186.42,186.41,10.76]
["bitfinex","SOLUSD",1761999324045,12.72517754,186.42,186.4,50.0]
["bitfinex","SOLUSD",1761999324246,1.98881094,186.41,186.4,50.0]
["bitfinex","SOLUSD",1761999324684,18.09835584,186.41,186.4,50.0]
["bitfinex","SOLUSD",1761999324861,22.79920826,186.41,186.4,50.0]
["bitfinex","SOLUSD",1761999325385,20.11039732,186.41,186.4,50.0]
["bitfinex","SOLUSD",1761999325676,22.09920826,186.41,186.4,50.0]
["bitfinex","SOLUSD",1761999325854,22.79920826,186.41,186.4,50.0]
["bitfinex","SOLUSD",1761999326208,28.16372733,186.41,186.4,50.0]
["bitfinex","SOLUSD",1761999326680,28.16068147,186.41,186.4,50.0]
["bitfinex","SOLUSD",1761999326888,27.46068147,186.41,186.4,50.0]
["bitfinex","SOLUSD",1761999329789,41.59197914,186.41,186.39,10.78]
["bitfinex","SOLUSD",1761999329991,7.37721835,186.4,186.39,10.78]
["bitfinex","SOLUSD",1761999330365,22.0961624,186.4,186.39,10.78]
["bitfinex","SOLUSD",1761999331568,27.46096926,186.4,186.39,10.78]
["bitfinex","SOLUSD",1761999333294,23.4631627,186.4,186.39,10.78]
["bitfinex","SOLUSD",1761999333476,27.45100132,186.4,186.39,10.78]
["bitfinex","SOLUSD",1761999334175,23.4631627,186.4,186.39,10.78]
["bitfinex","SOLUSD",1761999334578,24.1831627,186.4,186.39,10.78]
["bitfinex","SOLUSD",1761999334767,28.17039489,186.4,186.38,50.0]
["bitfinex","SOLUSD",1761999334973,24.1831627,186.4,186.38,60.78]
["bitfinex","SOLUSD",1761999335173,8.0736178,186.4,186.38,60.78]
["bitfinex","SOLUSD",1761999335510,16.1095449,186.39,186.38,60.78]
["bitfinex","SOLUSD",1761999335871,21.47463959,186.39,186.38,60.78]
["bitfinex","SOLUSD",1761999336091,23.46345053,186.39,186.38,61.46]
["bitfinex","SOLUSD",1761999339999,23.46345053,186.39,186.38,60.78]
["bitfinex","SOLUSD",1761999340497,23.46345053,186.39,186.38,61.46]
["bitfinex","SOLUSD",1761999340888,23.46345053,186.39,186.38,60.78]
["bitfinex","SOLUSD",1761999341102,23.46345053,186.39,186.38,50.0]
["bitfinex","SOLUSD",1761999341408,37.59618726,186.39,186.36,50.0]
["bitfinex","SOLUSD",1761999341581,43.56262008,186.39,186.37,10.78]
["bitfinex","SOLUSD",1761999341779,1.98881094,186.38,186.37,10.78]
["bitfinex","SOLUSD",1761999342110,18.10008614,186.38,186.37,11.46]
["bitfinex","SOLUSD",1761999342606,23.46546869,186.38,186.37,11.46]
["bitfinex","SOLUSD",1761999343203,21.47665775,186.38,186.37,11.46]
["bitfinex","SOLUSD",1761999343497,23.46546869,186.38,186.37,11.46]
["bitfinex","SOLUSD",1761999348478,21.47665775,186.38,186.37,11.46]
["bitfinex","SOLUSD",1761999348809,23.46546869,186.38,186.37,11.46]
["bitfinex","SOLUSD",1761999351488,23.46546869,186.38,186.37,10.78]
["bitfinex","SOLUSD",1761999351714,23.46546869,186.38,186.37,11.46]
["bitfinex","SOLUSD",1761999355606,23.46546869,186.38,186.37,10.78]
["bitfinex","SOLUSD",1761999356117,23.46546869,186.38,186.37,11.46]
["bitfinex","SOLUSD",1761999356292,27.46428535,186.38,186.37,11.46]
["bitfinex","SOLUSD",1761999357202,9.36419921,186.38,186.37,11.46]
["bitfinex","SOLUSD",1761999357516,5.36538255,186.38,186.37,11.46]
["bitfinex","SOLUSD",1761999357901,7.35419349,186.38,186.37,11.46]
["bitfinex","SOLUSD",1761999358222,11.35799224,186.38,186.37,11.46]
["bitfinex","SOLUSD",1761999358896,5.36538255,186.38,186.37,11.46]
["bitfinex","SOLUSD",1761999359308,9.37197925,186.38,186.37,11.46]
["bitfinex","SOLUSD",1761999359513,5.36538255,186.38,186.37,11.46]
["bitfinex","SOLUSD",1761999360023,5.36509761,186.39,186.38,50.0]
["bitfinex","SOLUSD",1761999360211,9.37173609,186.39,186.38,61.5]
["bitfinex","SOLUSD",1761999361891,4.00663848,186.39,186.38,113.62044177]
["bitfinex","SOLUSD",1761999362093,21.46858896,186.45,186.44,50.0]
["bitfinex","SOLUSD",1761999362319,9.3732365,186.45,186.44,60.78]
["bitfinex","SOLUSD",1761999362520,4.00986831,186.45,186.44,111.5]
["bitfinex","SOLUSD",1761999363119,7.12148239,186.45,186.44,60.78]
["bitfinex","SOLUSD",1761999363417,7.12459899,186.45,186.44,60.78]
["bitfinex","SOLUSD",1761999363621,4.01298491,186.45,186.44,61.5]
["bitfinex","SOLUSD",1761999363916,9.3763531,186.45,186.44,61.5]
["bitfinex","SOLUSD",1761999365803,9.3763531,186.45,186.44,111.5]
["bitfinex","SOLUSD",1761999366202,4.01298491,186.45,186.44,124.40044177]
["bitfinex","SOLUSD",1761999368341,5.36252557,186.48,186.47,100.0]
["bitfinex","SOLUSD",1761999368545,5.36252557,186.48,186.47,110.78]
["bitfinex","SOLUSD",1761999368546,9.37180167,186.48,186.47,110.78]
["bitfinex","SOLUSD",1761999368839,9.37180167,186.48,186.47,111.5]
["bitfinex","SOLUSD",1761999370939,4.0092761,186.48,186.47,124.40044177]
["bitfinex","SOLUSD",1761999372422,4.0092761,186.48,186.47,121.28882769]
["bitfinex","SOLUSD",1761999372626,4.0092761,186.48,186.47,110.50882769]
["bitfinex","SOLUSD",1761999372828,12.48339554,186.48,186.47,100.72]
["bitfinex","SOLUSD",1761999373030,12.48339554,186.48,186.47,111.5]
["bitfinex","SOLUSD",1761999373219,8.47411944,186.48,186.47,111.5]
["bitfinex","SOLUSD",1761999374956,5.36250536,186.48,186.47,111.5]
["bitfinex","SOLUSD",1761999376021,8.47380738,186.5,186.49,50.0]
["bitfinex","SOLUSD",1761999376222,5.36135535,186.52,186.51,50.0]
["bitfinex","SOLUSD",1761999376456,9.35832531,186.52,186.51,110.78]
["bitfinex","SOLUSD",1761999376950,9.35832531,186.52,186.51,111.5]
["bitfinex","SOLUSD",1761999377248,12.46993939,186.52,186.51,61.5]
["bitfinex","SOLUSD",1761999377418,13.17993939,186.52,186.51,10.78]
["bitfinex","SOLUSD",1761999377617,26.58332776,186.52,186.51,10.78]
["bitfinex","SOLUSD",1761999377839,42.68336264,186.52,186.51,60.78]
["bitfinex","SOLUSD",1761999378552,41.97336264,186.52,186.51,60.78]
["bitfinex","SOLUSD",1761999378719,42.68336264,186.52,186.51,60.78]
["bitfinex","SOLUSD",1761999379323,38.86174856,186.52,186.51,60.78]
["bitfinex","SOLUSD",1761999379534,41.97336264,186.52,186.51,60.78]
["bitfinex","SOLUSD",1761999379728,41.97336264,186.52,186.51,61.5]
["bitfinex","SOLUSD",1761999379942,25.87332776,186.52,186.51,60.78]
["bitfinex","SOLUSD",1761999380144,41.97163475,186.52,186.51,60.78]
["bitfinex","SOLUSD",1761999380647,42.62163475,186.52,186.51,60.78]
["bitfinex","SOLUSD",1761999380825,42.62163475,186.52,186.51,50.0]
["bitfinex","SOLUSD",1761999381024,42.62163475,186.52,186.51,10.78]
["bitfinex","SOLUSD",1761999383752,42.62163475,186.52,186.49,50.0]
["bitfinex","SOLUSD",1761999384046,9.35861276,186.51,186.5,10.78]
["bitfinex","SOLUSD",1761999384426,25.45778365,186.51,186.5,10.78]
["bitfinex","SOLUSD",1761999385044,28.56939773,186.51,186.5,10.78]
["bitfinex","SOLUSD",1761999385949,24.57242777,186.51,186.5,11.5]
["bitfinex","SOLUSD",1761999388756,24.57242777,186.51,186.5,10.78]
["bitfinex","SOLUSD",1761999390329,29.92456236,186.51,186.49,50.0]
["bitfinex","SOLUSD",1761999390531,7.79354332,186.5,186.47,50.0]
["bitfinex","SOLUSD",1761999390747,0.69,186.5,186.49,10.78]
["bitfinex","SOLUSD",1761999390942,7.7941569,186.5,186.49,10.78]
["bitfinex","SOLUSD",1761999391336,23.89592004,186.5,186.49,10.78]
["bitfinex","SOLUSD",1761999392853,5.36221781,186.49,186.47,50.0]
["bitfinex","SOLUSD",1761999393062,5.36221781,186.49,186.48,10.78]
["bitfinex","SOLUSD",1761999393251,9.35607694,186.49,186.48,10.78]
["bitfinex","SOLUSD",1761999393550,25.45784008,186.49,186.48,10.78]
["bitfinex","SOLUSD",1761999394336,28.56945416,186.49,186.48,10.78]
["bitfinex","SOLUSD",1761999396240,29.25945416,186.49,186.48,10.78]
["bitfinex","SOLUSD",1761999397149,29.25945416,186.49,186.47,50.0]
["bitfinex","SOLUSD",1761999397341,13.15797857,186.48,186.47,60.78]
["bitfinex","SOLUSD",1761999397541,13.15797857,186.48,186.47,50.0]
["bitfinex","SOLUSD",1761999397739,13.15797857,186.48,186.47,60.78]
["bitfinex","SOLUSD",1761999397932,12.46797857,186.48,186.47,60.78]
["bitfinex","SOLUSD",1761999398333,28.56974171,186.48,186.47,61.48]
["bitfinex","SOLUSD",1761999399155,25.45812763,186.48,186.47,61.48]
["bitfinex","SOLUSD",1761999401280,28.56974171,186.48,186.47,61.48]
["bitfinex","SOLUSD",1761999401955,25.45812763,186.48,186.47,111.48]
["bitfinex","SOLUSD",1761999402155,9.35636449,186.48,186.47,111.48]
["bitfinex","SOLUSD",1761999402355,3.27385913,186.48,186.47,124.38044177]
["bitfinex","SOLUSD",1761999402555,8.47210724,186.55,186.54,50.0]
["bitfinex","SOLUSD",1761999402736,8.47210724,186.55,186.54,60.78]
["bitfinex","SOLUSD",1761999403246,5.36049316,186.55,186.54,60.78]
["bitfinex","SOLUSD",1761999403440,18.76030913,186.55,186.54,61.48]
["bitfinex","SOLUSD",1761999403774,5.36049316,186.55,186.54,61.48]
["bitfinex","SOLUSD",1761999409250,5.36020583,186.56,186.55,100.0]
["bitfinex","SOLUSD",1761999409834,5.36020583,186.56,186.55,100.7]
["bitfinex","SOLUSD",1761999410967,5.36020583,186.56,186.55,111.48]
["bitfinex","SOLUSD",1761999412047,8.47181991,186.56,186.55,111.48]
["bitfinex","SOLUSD",1761999413155,24.5658088,186.56,186.55,111.48]
["bitfinex","SOLUSD",1761999414372,28.57253387,186.56,186.55,111.48]
["bitfinex","SOLUSD",1761999414669,12.47854498,186.56,186.55,111.48]
["bitfinex","SOLUSD",1761999414870,9.3669309,186.56,186.55,121.26882769]
["bitfinex","SOLUSD",1761999417558,9.3669309,186.56,186.55,110.48882769]
["bitfinex","SOLUSD",1761999417773,9.3669309,186.56,186.55,121.26882769]
["bitfinex","SOLUSD",1761999421167,5.36020583,186.56,186.55,121.26882769]
["bitfinex","SOLUSD",1761999421669,5.36020583,186.56,186.55,120.56882769]
["bitfinex","SOLUSD",1761999421670,12.47319783,186.56,186.55,120.56882769]
["bitfinex","SOLUSD",1761999422269,9.36158375,186.56,186.55,120.56882769]
["bitfinex","SOLUSD",1761999422470,12.47319783,186.56,186.55,121.24882769]
["bitfinex","SOLUSD",1761999422764,12.47319783,186.56,186.55,120.56882769]
["bitfinex","SOLUSD",1761999423358,9.36158375,186.56,186.55,121.24882769]
["bitfinex","SOLUSD",1761999424267,5.36020583,186.56,186.55,121.24882769]
["bitfinex","SOLUSD",1761999425684,5.35991852,186.57,186.56,109.78882769]
["bitfinex","SOLUSD",1761999425860,9.35936905,186.57,186.56,120.54882769]
["bitfinex","SOLUSD",1761999426480,5.35991852,186.57,186.56,120.54882769]
["bitfinex","SOLUSD",1761999427371,5.35991852,186.57,186.56,121.22882769]
["bitfinex","SOLUSD",1761999428385,5.35991852,186.57,186.56,109.78882769]
["bitfinex","SOLUSD",1761999428598,7.34782994,186.57,186.56,120.54882769]
["bitfinex","SOLUSD",1761999428776,11.3459317,186.57,186.56,120.54882769]
["bitfinex","SOLUSD",1761999431192,11.3459317,186.57,186.56,121.22882769]
["bitfinex","SOLUSD",1761999431987,11.3459317,186.57,186.56,120.54882769]
["bitfinex","SOLUSD",1761999432188,11.3459317,186.57,186.56,109.78882769]
["bitfinex","SOLUSD",1761999432372,11.3459317,186.57,186.56,120.54882769]
["bitfinex","SOLUSD",1761999432779,9.35802028,186.57,186.56,120.54882769]
["bitfinex","SOLUSD",1761999434591,5.35991852,186.57,186.56,121.22882769]
["bitfinex","SOLUSD",1761999434774,5.35991852,186.57,186.56,120.54882769]
["bitfinex","SOLUSD",1761999434975,5.35991852,186.57,186.56,121.22882769]
["bitfinex","SOLUSD",1761999437668,0.1,186.58,186.56,121.22882769]
["bitfinex","SOLUSD",1761999437874,0.1,186.58,186.57,0.68]
["bitfinex","SOLUSD",1761999438084,4.09807868,186.58,186.57,0.68]
["bitfinex","SOLUSD",1761999438486,4.09807868,186.58,186.57,11.44]
["bitfinex","SOLUSD",1761999439099,4.09807868,186.58,186.57,0.68]
["bitfinex","SOLUSD",1761999439296,4.09807868,186.58,186.57,11.44]
["bitfinex","SOLUSD",1761999439512,9.45770993,186.58,186.57,0.68]
["bitfinex","SOLUSD",1761999439795,9.45770993,186.58,186.57,11.44]
["bitfinex","SOLUSD",1761999442981,12.14562135,186.58,186.57,10.76]
["bitfinex","SOLUSD",1761999443183,12.14562135,186.58,186.56,109.78882769]
["bitfinex","SOLUSD",1761999443506,3.99807868,186.57,186.56,110.49882769]
["bitfinex","SOLUSD",1761999443700,3.99807868,186.57,186.56,121.25882769]
["bitfinex","SOLUSD",1761999444994,9.3579972,186.57,186.56,121.25882769]
["bitfinex","SOLUSD",1761999445189,9.3579972,186.57,186.56,120.54882769]
["bitfinex","SOLUSD",1761999445414,9.3579972,186.57,186.56,109.78882769]
["bitfinex","SOLUSD",1761999445711,9.3579972,186.57,186.56,121.25882769]
["bitfinex","SOLUSD",1761999446388,9.36933378,186.57,186.56,121.25882769]
["bitfinex","SOLUSD",1761999448590,4.00941526,186.57,186.56,121.25882769]
["bitfinex","SOLUSD",1761999451807,4.00941526,186.57,186.56,123.24673911]
["bitfinex","SOLUSD",1761999453296,4.00941526,186.57,186.56,121.25882769]
["bitfinex","SOLUSD",1761999453906,9.36933378,186.57,186.56,109.78882769]
["bitfinex","SOLUSD",1761999454104,12.0772452,186.57,186.56,120.54882769]
["bitfinex","SOLUSD",1761999455013,9.36933378,186.57,186.56,120.54882769]
["bitfinex","SOLUSD",1761999455594,10.08933378,186.57,186.56,120.54882769]
["bitfinex","SOLUSD",1761999457292,10.08933378,186.57,186.56,109.78882769]
["bitfinex","SOLUSD",1761999457605,10.08933378,186.57,186.56,120.54882769]
["bitfinex","SOLUSD",1761999458006,12.0772452,186.57,186.56,120.54882769]
["bitfinex","SOLUSD",1761999460016,12.0772452,186.57,186.56,100.0]
["bitfinex","SOLUSD",1761999460194,12.0772452,186.57,186.56,110.76]
["bitfinex","SOLUSD",1761999460395,28.1695075,186.57,186.56,110.76]
["bitfinex","SOLUSD",1761999463021,28.1695075,186.57,186.56,100.0]
["bitfinex","SOLUSD",1761999463220,49.5209495,186.57,186.54,100.0]
["bitfinex","SOLUSD",1761999463519,1.98791142,186.55,186.54,100.0]
["bitfinex","SOLUSD",1761999463700,5.99732668,186.55,186.54,110.76]
["bitfinex","SOLUSD",1761999464029,6.71732668,186.55,186.54,110.76]
["bitfinex","SOLUSD",1761999465028,12.07781984,186.55,186.54,110.76]
["bitfinex","SOLUSD",1761999465401,28.17439931,186.55,186.54,110.76]
["bitfinex","SOLUSD",1761999467310,12.07781984,186.55,186.54,110.76]
["bitfinex","SOLUSD",1761999474930,11.35781984,186.55,186.54,110.76]
["bitfinex","SOLUSD",1761999478435,11.35781984,186.55,186.54,111.47]
["bitfinex","SOLUSD",1761999478746,5.99732668,186.55,186.54,121.25882769]
["bitfinex","SOLUSD",1761999480629,4.00941526,186.55,186.54,121.25882769]
["bitfinex","SOLUSD",1761999480822,4.00941526,186.55,186.54,121.23882769]
["bitfinex","SOLUSD",1761999482024,5.4596323,186.58,186.57,9.78882769]
["bitfinex","SOLUSD",1761999482230,6.09693082,186.58,186.57,20.54882769]
["bitfinex","SOLUSD",1761999482433,4.1090194,186.58,186.57,21.25882769]
["bitfinex","SOLUSD",1761999483747,11.45632596,186.58,186.57,21.25882769]
["bitfinex","SOLUSD",1761999485954,0.1,186.58,186.57,21.25882769]
["bitfinex","SOLUSD",1761999486334,0.1,186.58,186.57,24.36391477]
["bitfinex","SOLUSD",1761999491470,0.1,186.58,186.57,29.72383329]
["bitfinex","SOLUSD",1761999492934,0.1,186.58,186.57,24.36391477]
["bitfinex","SOLUSD",1761999500555,0.1,186.58,186.57,24.34391477]
["bitfinex","SOLUSD",1761999501363,0.1,186.58,186.57,21.23882769]
["bitfinex","SOLUSD",1761999501664,0.1,186.58,186.57,24.34391477]
["bitfinex","SOLUSD",1761999506680,0.1,186.58,186.57,29.70383329]
["bitfinex","SOLUSD",1761999507480,0.1,186.58,186.57,24.34391477]
["bitfinex","SOLUSD",1761999512357,0.1,186.58,186.57,24.29391477]
["bitfinex","SOLUSD",1761999516878,0.1,186.58,186.57,21.18882769]
["bitfinex","SOLUSD",1761999529292,0.75,186.58,186.57,20.52882769]
["bitfinex","SOLUSD",1761999530781,0.1,186.58,186.57,20.52882769]
["bitfinex","SOLUSD",1761999533088,0.75,186.58,186.57,20.52882769]
["bitfinex","SOLUSD",1761999533282,0.1,186.58,186.57,20.52882769]
["bitfinex","SOLUSD",1761999535066,0.75,186.58,186.57,9.78882769]
["bitfinex","SOLUSD",1761999535277,4.76694912,186.58,186.57,9.78882769]
["bitfinex","SOLUSD",1761999535476,4.76694912,186.58,186.57,20.52882769]
["bitfinex","SOLUSD",1761999536492,10.12658037,186.58,186.57,20.52882769]
["bitfinex","SOLUSD",1761999536671,13.23166745,186.58,186.57,20.52882769]
["bitfinex","SOLUSD",1761999538790,10.12658037,186.58,186.57,20.52882769]
["bitfinex","SOLUSD",1761999539892,4.11694912,186.58,186.57,21.24882769]
["bitfinex","SOLUSD",1761999540468,4.11694912,186.58,186.57,20.52882769]
["bitfinex","SOLUSD",1761999541399,4.11694912,186.58,186.57,21.24882769]
["bitfinex","SOLUSD",1761999542982,4.11694912,186.58,186.57,20.52882769]
["bitfinex","SOLUSD",1761999543178,4.11694912,186.58,186.57,24.35391477]
["bitfinex","SOLUSD",1761999543387,4.11694912,186.58,186.57,26.60874621]
["bitfinex","SOLUSD",1761999543696,4.11694912,186.58,186.57,91.11383329]
["bitfinex","SOLUSD",1761999544992,4.11694912,186.58,186.57,111.70583329]
["bitfinex","SOLUSD",1761999545392,4.11694912,186.58,186.57,110.58694965]
["bitfinex","SOLUSD",1761999546283,4.11694912,186.58,186.57,108.60074621]
["bitfinex","SOLUSD",1761999546478,4.11694912,186.58,186.57,110.58694965]
["bitfinex","SOLUSD",1761999549389,0.1,186.58,186.57,110.58694965]
["bitfinex","SOLUSD",1761999550102,0.1,186.58,186.57,99.84694965]
["bitfinex","SOLUSD",1761999550404,0.1,186.58,186.57,110.58694965]
["bitfinex","SOLUSD",1761999551806,0.1,186.58,186.57,108.60074621]
["bitfinex","SOLUSD",1761999551996,4.11414519,186.58,186.57,110.58694965]
["bitfinex","SOLUSD",1761999552578,4.11414519,186.58,186.57,105.22703113]
["bitfinex","SOLUSD",1761999554194,4.11414519,186.58,186.57,110.58694965]
["bitfinex","SOLUSD",1761999558517,4.11439869,186.58,186.57,110.58694965]
["bitfinex","SOLUSD",1761999561310,4.11439869,186.58,186.57,105.22703113]
["bitfinex","SOLUSD",1761999562699,4.11439869,186.58,186.57,103.24082769]
["bitfinex","SOLUSD",1761999562901,12.13023338,186.58,186.57,9.78882769]
["bitfinex","SOLUSD",1761999563320,24.26046676,186.58,186.57,20.52882769]
["bitfinex","SOLUSD",1761999565394,24.26046676,186.58,186.57,9.78882769]
["bitfinex","SOLUSD",1761999565617,24.26046676,186.58,186.57,20.52882769]
["bitfinex","SOLUSD",1761999567311,16.91463207,186.58,186.57,9.78882769]
["bitfinex","SOLUSD",1761999567511,4.11439869,186.58,186.57,20.52882769]
["bitfinex","SOLUSD",1761999568306,4.77439869,186.58,186.57,20.52882769]
["bitfinex","SOLUSD",1761999569401,4.77228324,186.58,186.57,20.52882769]
["bitfinex","SOLUSD",1761999571725,4.11228324,186.58,186.57,20.52882769]
["bitfinex","SOLUSD",1761999572412,4.11228324,186.58,186.57,21.21882769]
["bitfinex","SOLUSD",1761999572619,4.11228324,186.58,186.57,20.52882769]
["bitfinex","SOLUSD",1761999573211,4.11228324,186.58,186.57,23.20503113]
["bitfinex","SOLUSD",1761999573515,4.11228324,186.58,186.57,21.21882769]
["bitfinex","SOLUSD",1761999573715,4.11228324,186.58,186.57,23.20503113]
["bitfinex","SOLUSD",1761999574720,4.11195326,186.58,186.57,23.20503113]
["bitfinex","SOLUSD",1761999575949,4.11195326,186.58,186.57,22.51503113]
["bitfinex","SOLUSD",1761999576245,4.11195326,186.58,186.57,20.52882769]
["bitfinex","SOLUSD",1761999578137,4.77195326,186.58,186.57,20.52882769]
["bitfinex","SOLUSD",1761999578711,12.11778795,186.58,186.57,20.52882769]
["bitfinex","SOLUSD",1761999578912,28.20573539,186.58,186.57,20.52882769]
["bitfinex","SOLUSD",1761999584742,4.11195326,186.58,186.57,9.78882769]
["bitfinex","SOLUSD",1761999585038,4.11195326,186.58,186.57,20.52882769]
["bitfinex","SOLUSD",1761999585213,4.77195326,186.58,186.57,20.52882769]
["bitfinex","SOLUSD",1761999586642,4.11195326,186.58,186.57,20.52882769]
["bitfinex","SOLUSD",1761999588816,4.11195326,186.58,186.57,21.21882769]
["bitfinex","SOLUSD",1761999589040,4.11195326,186.58,186.57,10.47882769]
["bitfinex","SOLUSD",1761999589241,4.11195326,186.58,186.57,21.21882769]
["bitfinex","SOLUSD",1761999590418,4.11195326,186.58,186.57,10.47882769]
["bitfinex","SOLUSD",1761999590618,4.11195326,186.58,186.57,21.21882769]
["bitfinex","SOLUSD",1761999591454,4.11195326,186.58,186.57,20.52882769]
["bitfinex","SOLUSD",1761999591741,4.11195326,186.58,186.57,21.21882769]
["bitfinex","SOLUSD",1761999592445,4.11195326,186.58,186.57,20.52882769]
["bitfinex","SOLUSD",1761999592741,4.11195326,186.58,186.57,21.21882769]
["bitfinex","SOLUSD",1761999595942,4.11195326,186.58,186.57,20.52882769]
["bitfinex","SOLUSD",1761999596834,4.11195326,186.58,186.57,21.21882769]
["bitfinex","SOLUSD",1761999598146,4.11195326,186.58,186.57,10.47882769]
["bitfinex","SOLUSD",1761999598445,4.11195326,186.58,186.57,21.21882769]
["bitfinex","SOLUSD",1761999601550,4.11195326,186.58,186.57,20.52882769]
["bitfinex","SOLUSD",1761999601933,4.77195326,186.58,186.57,20.52882769]
["bitfinex","SOLUSD",1761999603224,12.11778795,186.58,186.57,20.52882769]
["bitfinex","SOLUSD",1761999607232,4.11195326,186.58,186.57,21.19882769]
["bitfinex","SOLUSD",1761999607426,4.11195326,186.58,186.57,9.78882769]
["bitfinex","SOLUSD",1761999607632,4.77195326,186.58,186.57,20.52882769]
["bitfinex","SOLUSD",1761999607849,4.11195326,186.58,186.57,20.52882769]
["bitfinex","SOLUSD",1761999608739,10.13158451,186.58,186.57,20.52882769]
["bitfinex","SOLUSD",1761999608939,13.23634341,186.58,186.57,20.52882769]
["bitfinex","SOLUSD",1761999609356,13.23634341,186.58,186.57,9.78882769]
["bitfinex","SOLUSD",1761999609657,13.23634341,186.58,186.56,100.0]
["bitfinex","SOLUSD",1761999609851,7.77671216,186.57,186.56,109.78882769]
["bitfinex","SOLUSD",1761999610032,7.77671216,186.57,186.56,120.52882769]
["bitfinex","SOLUSD",1761999610741,13.13663068,186.57,186.56,109.78882769]
["bitfinex","SOLUSD",1761999611050,13.13663068,186.57,186.56,120.52882769]
["bitfinex","SOLUSD",1761999611859,16.24138958,186.57,186.56,50.0]
["bitfinex","SOLUSD",1761999612042,30.31117571,186.57,186.52,50.0]
["bitfinex","SOLUSD",1761999612240,30.31117571,186.57,186.48,50.0]
["bitfinex","SOLUSD",1761999612241,23.6967589,186.53,186.48,50.0]
["bitfinex","SOLUSD",1761999612440,26.8015178,186.49,186.46,60.74]
["bitfinex","SOLUSD",1761999612645,3.1047589,186.47,186.46,60.74]
["bitfinex","SOLUSD",1761999612938,12.4795051,186.47,186.46,60.74]
["bitfinex","SOLUSD",1761999613254,13.1395051,186.47,186.46,60.74]
["bitfinex","SOLUSD",1761999617654,26.54648745,186.47,186.44,60.74]
["bitfinex","SOLUSD",1761999617833,3.1047589,186.45,186.44,60.74]
["bitfinex","SOLUSD",1761999618029,7.11671216,186.45,186.44,60.74]
["bitfinex","SOLUSD",1761999618255,7.77671216,186.45,186.44,50.0]
["bitfinex","SOLUSD",1761999618463,7.77671216,186.45,186.44,60.74]
["bitfinex","SOLUSD",1761999618834,7.77671216,186.45,186.44,50.0]
["bitfinex","SOLUSD",1761999619040,23.88106838,186.45,186.44,50.0]
["bitfinex","SOLUSD",1761999619469,29.24443657,186.45,186.44,50.0]
["bitfinex","SOLUSD",1761999619761,29.24443657,186.45,186.42,10.76]
["bitfinex","SOLUSD",1761999619762,42.65285705,186.45,186.42,60.76]
["bitfinex","SOLUSD",1761999620062,3.1047589,186.43,186.42,60.76]
["bitfinex","SOLUSD",1761999620264,7.11671216,186.43,186.42,60.76]
["bitfinex","SOLUSD",1761999620447,7.77671216,186.43,186.42,60.76]
["bitfinex","SOLUSD",1761999621651,13.14065573,186.43,186.42,60.76]
["bitfinex","SOLUSD",1761999621861,29.24760587,186.43,186.42,60.76]
["bitfinex","SOLUSD",1761999622465,42.65746479,186.43,186.4,60.76]
["bitfinex","SOLUSD",1761999622660,3.1047589,186.41,186.4,60.76]
["bitfinex","SOLUSD",1761999622967,24.3967589,186.41,186.4,60.76]
["bitfinex","SOLUSD",1761999623169,44.48425743,186.41,186.4,50.0]
["bitfinex","SOLUSD",1761999623478,44.48425743,186.41,186.39,50.0]
["bitfinex","SOLUSD",1761999623786,13.81985017,186.4,186.39,50.0]
["bitfinex","SOLUSD",1761999624873,12.44924932,186.4,186.39,50.0]
["bitfinex","SOLUSD",1761999625055,24.57709683,186.41,186.4,50.0]
["bitfinex","SOLUSD",1761999625250,20.08446466,186.41,186.4,70.54882769]
["bitfinex","SOLUSD",1761999625446,3.97664969,186.41,186.4,70.54882769]
["bitfinex","SOLUSD",1761999625653,45.86794034,186.42,186.41,50.0]
["bitfinex","SOLUSD",1761999625862,49.84248176,186.42,186.41,50.0]
["bitfinex","SOLUSD",1761999627774,49.14248176,186.42,186.41,50.0]
["bitfinex","SOLUSD",1761999628764,28.55048176,186.42,186.41,59.78882769]
["bitfinex","SOLUSD",1761999628983,3.1047589,186.43,186.42,59.78882769]
["bitfinex","SOLUSD",1761999629160,24.57282871,186.44,186.43,59.78882769]
["bitfinex","SOLUSD",1761999629359,29.20110962,186.44,186.43,59.78882769]
["bitfinex","SOLUSD",1761999630058,29.20110962,186.44,186.43,50.0]
["bitfinex","SOLUSD",1761999630374,29.8715666,186.44,186.42,60.76]
["bitfinex","SOLUSD",1761999630576,7.73303981,186.43,186.42,60.76]
["bitfinex","SOLUSD",1761999631080,23.83998995,186.43,186.42,60.76]
["bitfinex","SOLUSD",1761999631258,29.20393352,186.43,186.42,60.76]
["bitfinex","SOLUSD",1761999631471,29.87442646,186.43,186.42,60.76]
["bitfinex","SOLUSD",1761999632346,29.20393352,186.43,186.42,60.76]
["bitfinex","SOLUSD",1761999635161,28.54393352,186.43,186.42,70.54882769]
["bitfinex","SOLUSD",1761999635482,12.43698338,186.43,186.42,70.54882769]
["bitfinex","SOLUSD",1761999635985,12.43698338,186.43,186.42,60.76]
["bitfinex","SOLUSD",1761999636774,12.43698338,186.43,186.42,70.54882769]
["bitfinex","SOLUSD",1761999647882,9.33222448,186.43,186.42,70.54882769]
["bitfinex","SOLUSD",1761999648589,12.43698338,186.43,186.42,70.54882769]
["bitfinex","SOLUSD",1761999649988,9.33222448,186.43,186.42,71.23882769]
["bitfinex","SOLUSD",1761999650310,9.33222448,186.43,186.42,70.54882769]
["bitfinex","SOLUSD",1761999652800,12.43698338,186.43,186.42,70.54882769]
["bitfinex","SOLUSD",1761999653485,9.33222448,186.43,186.42,70.54882769]
["bitfinex","SOLUSD",1761999654789,9.33222448,186.43,186.42,60.76]
["bitfinex","SOLUSD",1761999658776,10.05222448,186.43,186.42,60.76]
["bitfinex","SOLUSD",1761999658973,3.96828091,186.43,186.42,71.21882769]
["bitfinex","SOLUSD",1761999659279,9.33222448,186.43,186.42,71.21882769]
["bitfinex","SOLUSD",1761999661592,9.33222448,186.43,186.42,70.54882769]
["bitfinex","SOLUSD",1761999661797,13.15698338,186.43,186.42,60.76]
["bitfinex","SOLUSD",1761999661988,12.43698338,186.43,186.42,70.54882769]
["bitfinex","SOLUSD",1761999663101,13.82747632,186.43,186.42,50.0]
["bitfinex","SOLUSD",1761999663296,29.93269709,186.43,186.42,50.0]
["bitfinex","SOLUSD",1761999663610,13.82747632,186.43,186.42,50.0]
["bitfinex","SOLUSD",1761999666103,9.85919541,186.43,186.42,50.0]
["bitfinex","SOLUSD",1761999666311,13.87960274,186.43,186.42,50.0]
["bitfinex","SOLUSD",1761999667013,13.87960274,186.43,186.41,60.76]
["bitfinex","SOLUSD",1761999667198,7.84516623,186.42,186.41,60.76]
["bitfinex","SOLUSD",1761999667398,6.73203855,186.42,186.41,60.76]
["bitfinex","SOLUSD",1761999668408,12.09626985,186.42,186.41,60.76]
["bitfinex","SOLUSD",1761999671313,12.09626985,186.42,186.41,10.76]
["bitfinex","SOLUSD",1761999671505,12.09626985,186.42,186.4,50.0]
["bitfinex","SOLUSD",1761999671711,7.40260343,186.41,186.4,50.0]
["bitfinex","SOLUSD",1761999671905,6.68260343,186.41,186.4,50.0]
["bitfinex","SOLUSD",1761999672412,7.40260343,186.41,186.4,50.0]
["bitfinex","SOLUSD",1761999673596,12.7671225,186.41,186.4,50.0]
["bitfinex","SOLUSD",1761999673999,12.7671225,186.41,186.39,10.76]
["bitfinex","SOLUSD",1761999674316,6.73285601,186.4,186.39,10.76]
["bitfinex","SOLUSD",1761999675685,12.09766287,186.4,186.39,10.76]
["bitfinex","SOLUSD",1761999677628,33.47620491,186.4,186.36,50.0]
["bitfinex","SOLUSD",1761999677801,1.99163122,186.37,186.36,50.0]
["bitfinex","SOLUSD",1761999677995,6.01285601,186.37,186.36,50.0]
["bitfinex","SOLUSD",1761999678206,6.73285601,186.37,186.36,50.0]
["bitfinex","SOLUSD",1761999679913,12.09852645,186.37,186.36,50.0]
["bitfinex","SOLUSD",1761999682318,12.09852645,186.37,186.35,0.2]
["bitfinex","SOLUSD",1761999682515,7.3936008,186.36,186.35,0.2]
["bitfinex","SOLUSD",1761999683522,7.3936008,186.36,186.34,1e-08]
["bitfinex","SOLUSD",1761999683713,6.72285601,186.35,186.34,1e-08]
["bitfinex","SOLUSD",1761999684038,17.48285601,186.35,186.34,1e-08]
["bitfinex","SOLUSD",1761999684200,22.84910232,186.35,186.34,1e-08]
["bitfinex","SOLUSD",1761999684808,12.08910232,186.35,186.34,50.00000001]
["bitfinex","SOLUSD",1761999685109,9.3874711,186.35,186.34,50.00000001]
["bitfinex","SOLUSD",1761999685313,11.37910232,186.35,186.34,50.00000001]
["bitfinex","SOLUSD",1761999685514,12.08910232,186.35,186.34,50.00000001]
["bitfinex","SOLUSD",1761999686409,11.37910232,186.35,186.34,50.72000001]
["bitfinex","SOLUSD",1761999686907,11.37910232,186.35,186.34,50.00000001]
["bitfinex","SOLUSD",1761999688624,12.05910232,186.35,186.34,50.00000001]
["bitfinex","SOLUSD",1761999688935,11.37910232,186.35,186.34,50.00000001]
["bitfinex","SOLUSD",1761999689834,12.05910232,186.35,186.34,50.00000001]
["bitfinex","SOLUSD",1761999690421,11.37910232,186.35,186.34,50.72000001]
["bitfinex","SOLUSD",1761999690624,9.3874711,186.35,186.34,50.72000001]
["bitfinex","SOLUSD",1761999690852,11.37910232,186.35,186.34,50.72000001]
["bitfinex","SOLUSD",1761999691231,11.37910232,186.35,186.34,50.00000001]
["bitfinex","SOLUSD",1761999691437,12.7298831,186.35,186.34,50.00000001]
["bitfinex","SOLUSD",1761999692030,12.7298831,186.35,186.34,1e-08]
["bitfinex","SOLUSD",1761999692941,10.05825188,186.35,186.34,50.00000001]
["bitfinex","SOLUSD",1761999693145,12.0498831,186.35,186.34,50.00000001]
["bitfinex","SOLUSD",1761999693329,12.7598831,186.35,186.34,50.00000001]
["bitfinex","SOLUSD",1761999693933,12.0498831,186.35,186.34,50.00000001]
["bitfinex","SOLUSD",1761999695728,11.37910232,186.35,186.34,50.68000001]
["bitfinex","SOLUSD",1761999695930,9.3874711,186.35,186.34,50.68000001]
["bitfinex","SOLUSD",1761999697447,9.3874711,186.35,186.34,110.4688277]
["bitfinex","SOLUSD",1761999699864,9.3874711,186.35,186.34,50.00000001]
["bitfinex","SOLUSD",1761999700254,11.37910232,186.35,186.34,50.00000001]
["bitfinex","SOLUSD",1761999700755,11.37910232,186.35,186.34,60.78000001]
["bitfinex","SOLUSD",1761999700926,11.37910232,186.35,186.34,61.46000001]
["bitfinex","SOLUSD",1761999701256,9.3874711,186.35,186.34,61.46000001]
["bitfinex","SOLUSD",1761999703744,9.3874711,186.35,186.34,121.2488277]
["bitfinex","SOLUSD",1761999707167,9.3874711,186.35,186.34,111.46000001]
["bitfinex","SOLUSD",1761999707470,9.3874711,186.35,186.34,121.2488277]
["bitfinex","SOLUSD",1761999708433,4.02122479,186.35,186.34,121.2488277]
["bitfinex","SOLUSD",1761999709236,4.02122479,186.35,186.34,123.24045892]
["bitfinex","SOLUSD",1761999710639,9.3874711,186.35,186.34,121.2488277]
["bitfinex","SOLUSD",1761999712459,4.02122479,186.35,186.34,123.24045892]
["bitfinex","SOLUSD",1761999713556,5.36578668,186.37,186.36,109.78882769]
["bitfinex","SOLUSD",1761999713756,9.37837779,186.37,186.36,120.56882769]
["bitfinex","SOLUSD",1761999714059,9.37837779,186.37,186.36,121.24882769]
["bitfinex","SOLUSD",1761999716063,4.01259111,186.37,186.36,123.24045891]
["bitfinex","SOLUSD",1761999718875,5.36512743,186.39,186.38,109.78882769]
["bitfinex","SOLUSD",1761999719085,9.37879672,186.39,186.38,121.26882769]
["bitfinex","SOLUSD",1761999725386,9.37879672,186.39,186.38,120.56882769]
["bitfinex","SOLUSD",1761999726387,9.37879672,186.39,186.38,121.26882769]
["bitfinex","SOLUSD",1761999728897,10.03879672,186.39,186.38,60.78]
["bitfinex","SOLUSD",1761999729196,13.15027999,186.39,186.38,60.78]
["bitfinex","SOLUSD",1761999729394,13.82091682,186.39,186.38,60.78]
["bitfinex","SOLUSD",1761999732198,13.16091682,186.39,186.38,60.78]
["bitfinex","SOLUSD",1761999732698,9.37879672,186.39,186.38,61.48]
["bitfinex","SOLUSD",1761999732889,4.01366929,186.39,186.38,61.48]
["bitfinex","SOLUSD",1761999733199,4.01287338,186.39,186.38,61.48]
["bitfinex","SOLUSD",1761999733779,4.01287338,186.39,186.38,64.59148327]
["bitfinex","SOLUSD",1761999734400,4.01287338,186.39,186.38,124.38031096]
["bitfinex","SOLUSD",1761999735704,4.01287338,186.39,186.38,121.26882769]
["bitfinex","SOLUSD",1761999736707,4.01287338,186.39,186.38,124.38031096]
["bitfinex","SOLUSD",1761999741813,4.01287338,186.39,186.38,185.78031096]
["bitfinex","SOLUSD",1761999748102,4.01287338,186.39,186.38,181.96882769]
["bitfinex","SOLUSD",1761999748819,4.01287338,186.39,186.38,181.94882769]
["bitfinex","SOLUSD",1761999750214,4.01287338,186.39,186.38,172.16]
["bitfinex","SOLUSD",1761999750515,4.01287338,186.39,186.38,181.94882769]
["bitfinex","SOLUSD",1761999753502,4.01287338,186.39,186.38,120.54882769]
["bitfinex","SOLUSD",1761999754009,4.69287338,186.39,186.38,120.54882769]
["bitfinex","SOLUSD",1761999754212,13.16945134,186.39,186.38,50.0]
["bitfinex","SOLUSD",1761999754513,13.16945134,186.39,186.36,111.4]
["bitfinex","SOLUSD",1761999754514,26.58218807,186.39,186.36,50.0]
["bitfinex","SOLUSD",1761999754715,3.11148327,186.37,186.36,60.76]
["bitfinex","SOLUSD",1761999754921,7.12435665,186.37,186.36,60.76]
["bitfinex","SOLUSD",1761999755116,7.80435665,186.37,186.36,60.76]
["bitfinex","SOLUSD",1761999756223,13.17002709,186.37,186.36,60.76]
["bitfinex","SOLUSD",1761999762232,12.49002709,186.37,186.36,60.76]
["bitfinex","SOLUSD",1761999762604,12.49002709,186.37,186.36,61.47]
["bitfinex","SOLUSD",1761999762605,4.01287338,186.37,186.36,61.47]
["bitfinex","SOLUSD",1761999763124,4.01287338,186.37,186.36,124.37031096]
["bitfinex","SOLUSD",1761999764416,4.01287338,186.37,186.36,121.25882769]
["bitfinex","SOLUSD",1761999765836,4.01287338,186.37,186.36,120.54882769]
["bitfinex","SOLUSD",1761999766312,4.01287338,186.37,186.36,121.25882769]
["bitfinex","SOLUSD",1761999766908,4.01287338,186.37,186.36,124.37031096]
["bitfinex","SOLUSD",1761999768538,4.01287338,186.37,186.36,121.25882769]
["bitfinex","SOLUSD",1761999781622,4.01287338,186.37,186.36,124.37031096]
["bitfinex","SOLUSD",1761999783623,4.01287338,186.37,186.36,185.77031096]
["bitfinex","SOLUSD",1761999783820,4.01287338,186.37,186.36,191.13626932]
["bitfinex","SOLUSD",1761999784164,3.11148327,186.48,186.36,191.13626932]
["bitfinex","SOLUSD",1761999784165,6.08279294,186.47,186.46,50.0]
["bitfinex","SOLUSD",1761999784326,6.75314205,186.47,186.46,60.76]
["bitfinex","SOLUSD",1761999784531,10.76656126,186.47,186.46,60.76]
["bitfinex","SOLUSD",1761999784719,26.87005303,186.47,186.46,60.76]
["bitfinex","SOLUSD",1761999787851,29.9815363,186.47,186.46,60.76]
["bitfinex","SOLUSD",1761999788254,26.87005303,186.47,186.46,60.76]
["bitfinex","SOLUSD",1761999788438,26.15005303,186.47,186.46,60.76]
["bitfinex","SOLUSD",1761999789740,28.85991612,186.47,186.46,60.76]
["bitfinex","SOLUSD",1761999790136,26.87005303,186.47,186.46,60.76]
["bitfinex","SOLUSD",1761999790352,28.85991612,186.47,186.46,60.76]
["bitfinex","SOLUSD",1761999799561,42.26689847,186.47,186.44,50.0]
["bitfinex","SOLUSD",1761999799763,42.26689847,186.47,186.42,50.0]
["bitfinex","SOLUSD",1761999799764,1.98986309,186.45,186.42,50.0]
["bitfinex","SOLUSD",1761999800056,35.54361617,186.47,186.42,50.0]
["bitfinex","SOLUSD",1761999800057,1.98986309,186.43,186.42,50.0]
["bitfinex","SOLUSD",1761999800248,4.01341921,186.43,186.42,50.0]
["bitfinex","SOLUSD",1761999800432,6.64995979,186.43,186.42,50.0]
["bitfinex","SOLUSD",1761999800634,22.75777476,186.43,186.42,50.0]
["bitfinex","SOLUSD",1761999800831,28.79221127,186.43,186.42,50.0]
["bitfinex","SOLUSD",1761999803037,28.79221127,186.43,186.41,10.76]
["bitfinex","SOLUSD",1761999803360,6.64995979,186.42,186.4,60.76]
["bitfinex","SOLUSD",1761999803564,6.67052467,186.41,186.4,60.76]
["bitfinex","SOLUSD",1761999803749,7.32052467,186.41,186.4,10.76]
["bitfinex","SOLUSD",1761999804155,28.79372363,186.41,186.4,10.76]
["bitfinex","SOLUSD",1761999804785,42.2050213,186.41,186.38,50.0]
["bitfinex","SOLUSD",1761999804943,1.98986309,186.39,186.38,50.0]
["bitfinex","SOLUSD",1761999805143,6.67059662,186.39,186.38,50.0]
["bitfinex","SOLUSD",1761999805343,23.43014152,186.39,186.38,50.0]
["bitfinex","SOLUSD",1761999806270,28.79523621,186.39,186.38,50.0]
["bitfinex","SOLUSD",1761999808774,27.47459938,186.39,186.38,50.69]
["bitfinex","SOLUSD",1761999808948,27.47459938,186.39,186.38,50.0]
["bitfinex","SOLUSD",1761999809668,25.48473629,186.39,186.38,50.69]
["bitfinex","SOLUSD",1761999810864,4.0100967,186.39,186.38,50.69]
["bitfinex","SOLUSD",1761999811168,20.11877659,186.39,186.38,50.69]
["bitfinex","SOLUSD",1761999811340,20.11877659,186.39,186.38,50.0]
["bitfinex","SOLUSD",1761999812247,20.11877659,186.39,186.38,50.69]
["bitfinex","SOLUSD",1761999812446,25.48387128,186.39,186.38,50.69]
["bitfinex","SOLUSD",1761999812965,25.48387128,186.39,186.38,50.0]
["bitfinex","SOLUSD",1761999816549,25.48387128,186.39,186.38,50.72]
["bitfinex","SOLUSD",1761999816974,25.48387128,186.39,186.38,50.0]
["bitfinex","SOLUSD",1761999817666,26.17387128,186.39,186.38,50.0]
["bitfinex","SOLUSD",1761999818083,25.48387128,186.39,186.38,50.0]
["bitfinex","SOLUSD",1761999818466,26.17387128,186.39,186.38,60.76]
["bitfinex","SOLUSD",1761999818663,28.8343712,186.39,186.38,60.76]
["bitfinex","SOLUSD",1761999819750,28.16373437,186.39,186.38,60.76]
["bitfinex","SOLUSD",1761999820851,27.47373437,186.39,186.38,60.76]
["bitfinex","SOLUSD",1761999821058,25.48387128,186.39,186.38,60.76]
["bitfinex","SOLUSD",1761999821254,26.15450811,186.39,186.38,60.76]
["bitfinex","SOLUSD",1761999821573,22.14441141,186.39,186.38,60.76]
["bitfinex","SOLUSD",1761999821754,26.15708184,186.39,186.38,60.76]
["bitfinex","SOLUSD",1761999823368,26.15708184,186.39,186.38,50.0]
["bitfinex","SOLUSD",1761999824959,28.83694493,186.39,186.38,50.0]
["bitfinex","SOLUSD",1761999827072,28.8359412,186.39,186.38,50.0]
["bitfinex","SOLUSD",1761999827579,28.1459412,186.39,186.38,50.0]
["bitfinex","SOLUSD",1761999827781,28.8359412,186.39,186.38,50.0]
["bitfinex","SOLUSD",1761999829003,20.79098342,186.39,186.38,50.72]
["bitfinex","SOLUSD",1761999829784,26.15607811,186.39,186.38,50.0]
["bitfinex","SOLUSD",1761999830158,26.15607811,186.39,186.38,50.72]
["bitfinex","SOLUSD",1761999830759,26.15607811,186.39,186.38,50.0]
["bitfinex","SOLUSD",1761999831697,25.48544128,186.39,186.38,50.0]
["bitfinex","SOLUSD",1761999832482,25.48544128,186.39,186.38,50.72]
["bitfinex","SOLUSD",1761999833284,25.48544128,186.39,186.38,50.0]
["bitfinex","SOLUSD",1761999841396,4.0116667,186.39,186.38,50.66]
["bitfinex","SOLUSD",1761999842093,4.0116667,186.39,186.38,62.43869078]
["bitfinex","SOLUSD",1761999842693,4.0116667,186.39,186.38,67.80407333]
["bitfinex","SOLUSD",1761999847180,4.0116667,186.39,186.38,129.20407333]
["bitfinex","SOLUSD",1761999848794,4.0116667,186.39,186.38,123.83869078]
["bitfinex","SOLUSD",1761999849202,5.3642313,186.42,186.41,59.78882769]
["bitfinex","SOLUSD",1761999849375,9.37800169,186.42,186.41,120.54882769]
["bitfinex","SOLUSD",1761999849581,4.01377039,186.42,186.41,120.54882769]
["bitfinex","SOLUSD",1761999851383,9.37800169,186.42,186.41,70.54882769]
["bitfinex","SOLUSD",1761999851794,9.37800169,186.42,186.41,60.76]
["bitfinex","SOLUSD",1761999852501,25.4840871,186.42,186.41,60.76]
["bitfinex","SOLUSD",1761999853005,26.1940871,186.42,186.41,60.76]
["bitfinex","SOLUSD",1761999853406,29.97478027,186.42,186.41,60.76]
["bitfinex","SOLUSD",1761999854491,29.30425136,186.42,186.41,60.76]
["bitfinex","SOLUSD",1761999855393,28.59425136,186.42,186.41,60.76]
["bitfinex","SOLUSD",1761999855599,25.4840871,186.42,186.41,60.76]
["bitfinex","SOLUSD",1761999855800,26.15461601,186.42,186.41,60.76]
["bitfinex","SOLUSD",1761999856105,26.86461601,186.42,186.41,60.76]
["bitfinex","SOLUSD",1761999856491,26.15461601,186.42,186.41,60.76]
["bitfinex","SOLUSD",1761999858215,25.4840871,186.42,186.41,60.76]
["bitfinex","SOLUSD",1761999858384,25.4840871,186.42,186.41,61.42]
["bitfinex","SOLUSD",1761999858585,20.1198558,186.42,186.41,121.20882769]
["bitfinex","SOLUSD",1761999859020,20.1198558,186.42,186.41,124.31899195]
["bitfinex","SOLUSD",1761999860391,20.1198558,186.42,186.41,121.20882769]
["bitfinex","SOLUSD",1761999862007,20.11840561,186.42,186.41,121.20882769]
["bitfinex","SOLUSD",1761999862513,4.0123202,186.42,186.41,121.20882769]
["bitfinex","SOLUSD",1761999864218,20.11754097,186.42,186.41,121.20882769]
["bitfinex","SOLUSD",1761999870413,26.16177227,186.42,186.41,120.54882769]
["bitfinex","SOLUSD",1761999870805,22.14945207,186.42,186.41,120.54882769]
["bitfinex","SOLUSD",1761999871113,26.16263942,186.42,186.41,120.54882769]
["bitfinex","SOLUSD",1761999871300,21.46945207,186.42,186.41,120.54882769]
["bitfinex","SOLUSD",1761999873029,25.48347809,186.42,186.41,120.54882769]
["bitfinex","SOLUSD",1761999873420,21.46945207,186.42,186.41,120.54882769]
["bitfinex","SOLUSD",1761999873621,25.48395346,186.42,186.41,120.54882769]
["bitfinex","SOLUSD",1761999874012,25.48395346,186.42,186.41,121.26882769]
["bitfinex","SOLUSD",1761999876427,25.48395346,186.42,186.41,120.54882769]
["bitfinex","SOLUSD",1761999879124,25.48395346,186.42,186.41,121.26882769]
["bitfinex","SOLUSD",1761999887750,4.01450139,186.42,186.41,124.37899195]
["bitfinex","SOLUSD",1761999889432,4.01450139,186.42,186.41,121.26882769]
["bitfinex","SOLUSD",1761999889736,20.11972216,186.42,186.41,121.26882769]
["bitfinex","SOLUSD",1761999890811,25.48395346,186.42,186.41,121.26882769]
["bitfinex","SOLUSD",1761999891910,9.37873269,186.42,186.41,120.54882769]
["bitfinex","SOLUSD",1761999892739,9.37873269,186.42,186.41,121.26882769]
["bitfinex","SOLUSD",1761999895650,9.37873269,186.42,186.41,120.54882769]
["bitfinex","SOLUSD",1761999896231,9.37873269,186.42,186.41,121.26882769]
["bitfinex","SOLUSD",1761999898035,9.37873269,186.42,186.41,120.54882769]
["bitfinex","SOLUSD",1761999898739,9.37873269,186.42,186.41,121.24882769]
["bitfinex","SOLUSD",1761999899114,25.48395346,186.42,186.41,121.24882769]
["bitfinex","SOLUSD",1761999903837,26.17395346,186.42,186.41,109.78882769]
["bitfinex","SOLUSD",1761999904049,26.17395346,186.42,186.41,120.54882769]
["bitfinex","SOLUSD",1761999905537,25.48395346,186.42,186.41,120.54882769]
["bitfinex","SOLUSD",1761999909753,26.17395346,186.42,186.41,60.76]
["bitfinex","SOLUSD",1761999910060,29.28411772,186.42,186.41,60.76]
["bitfinex","SOLUSD",1761999910826,29.28411772,186.42,186.41,10.76]
["bitfinex","SOLUSD",1761999912232,26.17395346,186.42,186.41,60.76]
["bitfinex","SOLUSD",1761999912551,29.28411772,186.42,186.41,60.76]
["bitfinex","SOLUSD",1761999913333,28.16521351,186.42,186.41,60.76]
["bitfinex","SOLUSD",1761999915754,25.48395346,186.42,186.41,111.46]
["bitfinex","SOLUSD",1761999915940,25.48395346,186.42,186.41,110.76]
["bitfinex","SOLUSD",1761999927262,25.49101451,186.42,186.41,110.76]
["bitfinex","SOLUSD",1761999928340,25.49101451,186.42,186.41,111.48]
["bitfinex","SOLUSD",1761999928751,25.49101451,186.42,186.41,110.76]
["bitfinex","SOLUSD",1761999928954,25.49101451,186.42,186.41,111.48]
["bitfinex","SOLUSD",1761999929275,20.12678321,186.42,186.41,121.26882769]
["bitfinex","SOLUSD",1761999931043,25.49101451,186.42,186.41,121.26882769]
["bitfinex","SOLUSD",1761999936951,20.12678321,186.42,186.41,121.26882769]
["bitfinex","SOLUSD",1761999937451,25.49101451,186.42,186.41,121.26882769]
["bitfinex","SOLUSD",1761999941384,25.49101451,186.42,186.41,120.54882769]
["bitfinex","SOLUSD",1761999942659,25.49101451,186.42,186.41,121.23882769]
["bitfinex","SOLUSD",1761999946777,4.02156244,186.42,186.41,128.59460681]
["bitfinex","SOLUSD",1761999948746,16.10089896,186.44,186.43,130.38082769]
["bitfinex","SOLUSD",1761999948951,4.01785699,186.44,186.43,143.13208774]
["bitfinex","SOLUSD",1761999949177,4.01785699,186.44,186.43,143.82208774]
["bitfinex","SOLUSD",1761999952273,20.11875595,186.44,186.43,143.82208774]
["bitfinex","SOLUSD",1761999952778,4.01785699,186.44,186.43,143.82208774]
["bitfinex","SOLUSD",1761999954152,5.36250536,186.48,186.47,100.0]
["bitfinex","SOLUSD",1761999954353,9.37338669,186.48,186.47,110.76]
["bitfinex","SOLUSD",1761999954653,25.48015999,186.48,186.47,110.76]
["bitfinex","SOLUSD",1761999957459,27.47142004,186.48,186.47,100.0]
["bitfinex","SOLUSD",1761999957671,27.47142004,186.48,186.47,50.0]
["bitfinex","SOLUSD",1761999958554,27.47018752,186.48,186.47,50.0]
["bitfinex","SOLUSD",1761999962780,27.47018752,186.48,186.47,100.0]
["bitfinex","SOLUSD",1761999962959,24.76892747,186.48,186.47,100.0]
["bitfinex","SOLUSD",1761999963379,25.44892747,186.48,186.47,100.0]
["bitfinex","SOLUSD",1761999965080,27.44018752,186.48,186.47,100.0]
["bitfinex","SOLUSD",1761999965976,19.40642211,186.48,186.47,112.43008774]
["bitfinex","SOLUSD",1761999966170,4.00964881,186.48,186.47,112.43008774]
["bitfinex","SOLUSD",1761999967095,4.00964881,186.48,186.47,110.43882769]
["bitfinex","SOLUSD",1761999967276,4.00964881,186.48,186.47,120.54882769]
["bitfinex","SOLUSD",1761999967477,4.00964881,186.48,186.47,121.19882769]
["bitfinex","SOLUSD",1761999967787,20.1088197,186.48,186.47,121.19882769]
["bitfinex","SOLUSD",1761999969995,20.1088197,186.48,186.47,123.19008774]
["bitfinex","SOLUSD",1761999971299,4.00964881,186.48,186.47,184.59008774]
["bitfinex","SOLUSD",1761999972705,4.00964881,186.48,186.47,189.95288068]
["bitfinex","SOLUSD",1761999974712,4.00964881,186.48,186.47,189.93288068]
["bitfinex","SOLUSD",1761999975413,4.00964881,186.48,186.47,191.04850354]
["bitfinex","SOLUSD",1761999975908,16.09485232,186.5,186.49,130.38082769]
["bitfinex","SOLUSD",1761999976086,20.10121297,186.5,186.49,144.2277106]
["bitfinex","SOLUSD",1761999976282,20.10121297,186.5,186.49,144.8777106]
["bitfinex","SOLUSD",1761999980720,20.10121297,186.5,186.49,141.77082769]
["bitfinex","SOLUSD",1761999980886,20.10121297,186.5,186.49,144.8777106]
["bitfinex","SOLUSD",1761999981086,20.10121297,186.5,186.49,141.77082769]
["bitfinex","SOLUSD",1761999981384,20.10121297,186.5,186.49,144.8777106]
["bitfinex","SOLUSD",1761999982112,20.76121297,186.5,186.49,171.18882769]
["bitfinex","SOLUSD",1761999982418,20.76121297,186.5,186.49,181.92882769]
["bitfinex","SOLUSD",1761999983395,26.12314326,186.5,186.49,181.92882769]
["bitfinex","SOLUSD",1761999987918,26.12314326,186.5,186.49,120.52882769]
["bitfinex","SOLUSD",1761999989411,29.23002617,186.5,186.49,100.0]
["bitfinex","SOLUSD",1761999989712,29.23002617,186.5,186.49,110.74]
["bitfinex","SOLUSD",1761999990813,29.23002617,186.5,186.49,60.74]
["bitfinex","SOLUSD",1761999991583,29.23002617,186.5,186.49,110.74]
["bitfinex","SOLUSD",1761999999718,29.23002617,186.5,186.49,60.74]
["bitfinex","SOLUSD",1762000000012,42.6348519,186.5,186.47,50.0]
["bitfinex","SOLUSD",1762000000215,3.10688291,186.48,186.47,50.0]
["bitfinex","SOLUSD",1762000000532,7.11324356,186.48,186.47,50.0]
["bitfinex","SOLUSD",1762000000702,23.93587097,186.48,186.47,50.0]
["bitfinex","SOLUSD",1762000000902,27.04275388,186.48,186.47,50.0]
["bitfinex","SOLUSD",1762000001218,23.93587097,186.48,186.47,50.0]
["bitfinex","SOLUSD",1762000001923,29.29837633,186.48,186.47,50.0]
["bitfinex","SOLUSD",1762000031341,28.57837633,186.48,186.47,50.0]
["bitfinex","SOLUSD",1762000031641,29.25837633,186.48,186.47,50.0]
["bitfinex","SOLUSD",1762000035233,29.27006752,186.48,186.47,50.0]
["bitfinex","SOLUSD",1762000037349,28.15376382,186.48,186.47,50.0]
["bitfinex","SOLUSD",1762000046654,28.15376382,186.48,186.47,100.0]
["bitfinex","SOLUSD",1762000050033,27.47376382,186.48,186.47,100.0]
["bitfinex","SOLUSD",1762000051359,28.14376382,186.48,186.47,100.0]
["bitfinex","SOLUSD",1762000052064,25.48318461,186.48,186.47,100.68]
["bitfinex","SOLUSD",1762000054547,25.48318461,186.48,186.47,110.46882769]
["bitfinex","SOLUSD",1762000056652,20.12067925,186.48,186.47,110.46882769]
["bitfinex","SOLUSD",1762000056847,20.12067925,186.48,186.47,112.4594069]
["bitfinex","SOLUSD",1762000057768,4.01805184,186.48,186.47,112.4594069]
["bitfinex","SOLUSD",1762000059942,4.01805184,186.48,186.47,110.46882769]
["bitfinex","SOLUSD",1762000061150,4.01805184,186.48,186.47,171.86882769]
["bitfinex","SOLUSD",1762000061752,9.3805572,186.48,186.47,171.86882769]
["bitfinex","SOLUSD",1762000061959,25.47800038,186.48,186.47,182.60882769]
["bitfinex","SOLUSD",1762000062850,20.11549502,186.48,186.47,182.60882769]
["bitfinex","SOLUSD",1762000063558,4.01805184,186.48,186.47,184.5994069]
["bitfinex","SOLUSD",1762000064177,4.01805184,186.48,186.47,171.86882769]
["bitfinex","SOLUSD",1762000064351,4.01805184,186.48,186.47,182.60882769]
["bitfinex","SOLUSD",1762000065553,4.01805184,186.48,186.47,184.5994069]
["bitfinex","SOLUSD",1762000066978,4.01805184,186.48,186.47,123.1994069]
["bitfinex","SOLUSD",1762000067278,16.09830699,186.49,186.48,9.78882769]
["bitfinex","SOLUSD",1762000067465,20.11120324,186.49,186.48,10.45882769]
["bitfinex","SOLUSD",1762000075886,25.47342105,186.49,186.48,10.45882769]
["bitfinex","SOLUSD",1762000077466,25.47342105,186.49,186.48,21.19882769]
["bitfinex","SOLUSD",1762000078797,25.47342105,186.49,186.48,10.45882769]
["bitfinex","SOLUSD",1762000079089,25.47342105,186.49,186.48,21.19882769]
["bitfinex","SOLUSD",1762000079294,25.47342105,186.49,186.48,10.45882769]
["bitfinex","SOLUSD",1762000079466,25.47342105,186.49,186.48,21.19882769]
["bitfinex","SOLUSD",1762000079667,25.47342105,186.49,186.48,10.45882769]
["bitfinex","SOLUSD",1762000080167,25.47342105,186.49,186.48,21.19882769]
["bitfinex","SOLUSD",1762000081170,28.15400026,186.49,186.48,9.78882769]
["bitfinex","SOLUSD",1762000081374,28.15400026,186.49,186.48,10.74]
["bitfinex","SOLUSD",1762000083470,25.47342105,186.49,186.48,10.74]
["bitfinex","SOLUSD",1762000083797,25.47342105,186.49,186.48,11.44]
["bitfinex","SOLUSD",1762000085882,25.47342105,186.49,186.48,10.74]
["bitfinex","SOLUSD",1762000086802,25.47261285,186.49,186.48,10.74]
["bitfinex","SOLUSD",1762000089076,26.16261285,186.49,186.48,10.74]
["bitfinex","SOLUSD",1762000090479,25.47261285,186.49,186.48,10.74]
["bitfinex","SOLUSD",1762000092411,28.15319206,186.49,186.48,10.74]
["bitfinex","SOLUSD",1762000097306,29.27173865,186.49,186.48,10.74]
["bitfinex","SOLUSD",1762000097696,29.94201587,186.49,186.47,100.0]
["bitfinex","SOLUSD",1762000097890,7.81121385,186.48,186.47,60.74]
["bitfinex","SOLUSD",1762000098289,23.91384126,186.48,186.47,10.74]
["bitfinex","SOLUSD",1762000098610,29.27634662,186.48,186.47,10.74]
["bitfinex","SOLUSD",1762000098795,29.27634662,186.48,186.46,50.0]
["bitfinex","SOLUSD",1762000098996,8.48156296,186.47,186.46,60.74]
["bitfinex","SOLUSD",1762000099511,24.58505473,186.47,186.46,60.74]
["bitfinex","SOLUSD",1762000101216,29.94784767,186.47,186.46,60.74]
["bitfinex","SOLUSD",1762000102014,25.47837276,186.47,186.46,60.74]
["bitfinex","SOLUSD",1762000105911,25.47837276,186.47,186.46,61.39]
["bitfinex","SOLUSD",1762000107116,25.47837276,186.47,186.46,60.74]
["bitfinex","SOLUSD",1762000108392,25.48141416,186.47,186.46,60.74]
["bitfinex","SOLUSD",1762000117226,25.48141416,186.47,186.46,61.4]
["bitfinex","SOLUSD",1762000118327,25.48141416,186.47,186.46,60.74]
["bitfinex","SOLUSD",1762000118822,29.30053996,186.47,186.46,60.74]
["bitfinex","SOLUSD",1762000120424,28.59053996,186.47,186.46,60.74]
["bitfinex","SOLUSD",1762000122009,29.30053996,186.47,186.46,60.74]
["bitfinex","SOLUSD",1762000124632,26.19141416,186.47,186.46,60.74]
["bitfinex","SOLUSD",1762000125129,29.97088907,186.47,186.46,50.0]
["bitfinex","SOLUSD",1762000125429,29.97088907,186.47,186.46,10.74]
["bitfinex","SOLUSD",1762000126231,29.30053996,186.47,186.46,10.74]
["bitfinex","SOLUSD",1762000127309,28.59053996,186.47,186.46,10.74]
["bitfinex","SOLUSD",1762000127926,29.30053996,186.47,186.46,10.74]
["bitfinex","SOLUSD",1762000129636,29.30132416,186.47,186.46,10.74]
["bitfinex","SOLUSD",1762000134014,25.48328367,186.47,186.46,61.41]
["bitfinex","SOLUSD",1762000134216,25.48328367,186.47,186.46,60.74]
["bitfinex","SOLUSD",1762000139936,25.48629906,186.47,186.46,60.74]
["bitfinex","SOLUSD",1762000140843,29.25542486,186.47,186.46,60.74]
["bitfinex","SOLUSD",1762000141049,28.59542486,186.47,186.46,60.74]
["bitfinex","SOLUSD",1762000141426,28.59542486,186.47,186.46,61.45]
["bitfinex","SOLUSD",1762000142016,25.48629906,186.47,186.46,61.45]
["bitfinex","SOLUSD",1762000142330,25.48629906,186.47,186.46,58.76627316]
["bitfinex","SOLUSD",1762000145137,20.12350612,186.47,186.46,61.87539896]
["bitfinex","SOLUSD",1762000145337,20.12350612,186.47,186.46,71.66422665]
["bitfinex","SOLUSD",1762000151249,20.12350612,186.47,186.46,68.55510085]
["bitfinex","SOLUSD",1762000157845,25.48629906,186.47,186.46,67.84510085]
["bitfinex","SOLUSD",1762000158252,25.48629906,186.47,186.46,68.55510085]
["bitfinex","SOLUSD",1762000158961,20.12350612,186.47,186.46,68.55510085]
["bitfinex","SOLUSD",1762000165650,20.12350612,186.47,186.46,60.49882769]
["bitfinex","SOLUSD",1762000165971,20.12350612,186.47,186.46,73.22814881]
["bitfinex","SOLUSD",1762000166470,20.12350612,186.47,186.46,71.23882769]
["bitfinex","SOLUSD",1762000167571,20.12350612,186.47,186.46,60.49882769]
["bitfinex","SOLUSD",1762000167776,20.12350612,186.47,186.46,71.23882769]
["bitfinex","SOLUSD",1762000175279,20.12128589,186.47,186.46,71.23882769]
["bitfinex","SOLUSD",1762000180085,25.48407883,186.47,186.46,70.52882769]
["bitfinex","SOLUSD",1762000180290,26.16407883,186.47,186.46,70.52882769]
["bitfinex","SOLUSD",1762000180589,26.16407883,186.47,186.46,10.74]
["bitfinex","SOLUSD",1762000181469,28.15339995,186.47,186.46,50.0]
["bitfinex","SOLUSD",1762000196378,28.1481793,186.47,186.46,50.0]
["bitfinex","SOLUSD",1762000203196,28.14816268,186.47,186.46,50.0]
["bitfinex","SOLUSD",1762000203497,27.46816268,186.47,186.46,50.0]
["bitfinex","SOLUSD",1762000204526,28.17816268,186.47,186.46,50.0]
["bitfinex","SOLUSD",1762000209418,27.46816268,186.47,186.46,50.0]
["bitfinex","SOLUSD",1762000213076,27.46816268,186.47,186.46,50.67]
["bitfinex","SOLUSD",1762000213077,20.11604862,186.47,186.46,50.67]
["bitfinex","SOLUSD",1762000214782,20.11604862,186.47,186.46,62.44814881]
["bitfinex","SOLUSD",1762000215209,4.01255685,186.47,186.46,62.44814881]
["bitfinex","SOLUSD",1762000215777,20.11172774,186.47,186.46,62.44814881]
["bitfinex","SOLUSD",1762000215984,20.11172774,186.47,186.46,129.21122936]
["bitfinex","SOLUSD",1762000216187,3.29255685,186.47,186.46,147.90851384]
["bitfinex","SOLUSD",1762000216411,0.1,186.56,186.55,100.0]
["bitfinex","SOLUSD",1762000216584,0.1,186.56,186.55,120.52882769]
["bitfinex","SOLUSD",1762000216784,0.1,186.56,186.55,121.17882769]
["bitfinex","SOLUSD",1762000217022,5.46018128,186.56,186.55,121.17882769]
["bitfinex","SOLUSD",1762000224013,5.46018128,186.56,186.55,120.52882769]
["bitfinex","SOLUSD",1762000227113,5.46018128,186.56,186.55,121.17882769]
["bitfinex","SOLUSD",1762000228246,9.44886946,186.56,186.55,121.17882769]
["bitfinex","SOLUSD",1762000228940,9.44886946,186.56,186.55,120.52882769]
["bitfinex","SOLUSD",1762000230145,9.44886946,186.56,186.55,110.74]
["bitfinex","SOLUSD",1762000230445,9.44886946,186.56,186.55,120.52882769]
["bitfinex","SOLUSD",1762000231052,9.44886946,186.56,186.55,121.17882769]
["bitfinex","SOLUSD",1762000231258,5.46018128,186.56,186.55,121.17882769]
["bitfinex","SOLUSD",1762000231463,5.46018128,186.56,186.55,124.28416449]
["bitfinex","SOLUSD",1762000232030,9.4474218,186.56,186.55,124.28416449]
["bitfinex","SOLUSD",1762000233544,9.4474218,186.56,186.55,114.4953368]
["bitfinex","SOLUSD",1762000233851,9.4474218,186.56,186.55,120.52882769]
["bitfinex","SOLUSD",1762000234537,9.4474218,186.56,186.55,121.17882769]
["bitfinex","SOLUSD",1762000235448,9.4474218,186.56,186.55,120.52882769]
["bitfinex","SOLUSD",1762000236349,9.4474218,186.56,186.55,109.78882769]
["bitfinex","SOLUSD",1762000236544,9.4474218,186.56,186.55,120.52882769]
["bitfinex","SOLUSD",1762000236856,9.4474218,186.56,186.55,124.28416449]
["bitfinex","SOLUSD",1762000237652,9.4474218,186.56,186.55,123.63416449]
["bitfinex","SOLUSD",1762000237830,5.46018128,186.56,186.55,123.63416449]
["bitfinex","SOLUSD",1762000238357,5.46018128,186.56,186.55,124.28416449]
["bitfinex","SOLUSD",1762000238555,5.46018128,186.56,186.55,120.52882769]
["bitfinex","SOLUSD",1762000242137,9.44751102,186.56,186.55,120.52882769]
["bitfinex","SOLUSD",1762000247664,9.44751102,186.56,186.55,121.17882769]
["bitfinex","SOLUSD",1762000248441,9.44751102,186.56,186.55,120.52882769]
["bitfinex","SOLUSD",1762000249058,9.44751102,186.56,186.55,121.17882769]
["bitfinex","SOLUSD",1762000249574,9.44751102,186.56,186.55,120.52882769]
["bitfinex","SOLUSD",1762000250970,18.62305365,186.56,186.55,100.0]
["bitfinex","SOLUSD",1762000251267,18.62305365,186.56,186.55,110.74]
["bitfinex","SOLUSD",1762000251745,15.51771685,186.56,186.55,110.74]
["bitfinex","SOLUSD",1762000252356,18.62305365,186.56,186.55,110.74]
["bitfinex","SOLUSD",1762000255670,18.62305365,186.56,186.55,50.0]
["bitfinex","SOLUSD",1762000256475,18.62305365,186.56,186.55,110.74]
["bitfinex","SOLUSD",1762000262388,18.62305365,186.56,186.55,60.74]
["bitfinex","SOLUSD",1762000265884,13.26287237,186.56,186.55,60.74]
["bitfinex","SOLUSD",1762000266587,13.93289809,186.56,186.55,10.74]
["bitfinex","SOLUSD",1762000266796,13.93289809,186.56,186.54,50.0]
["bitfinex","SOLUSD",1762000266965,7.76266654,186.55,186.54,50.0]
["bitfinex","SOLUSD",1762000267987,13.1231597,186.55,186.54,50.0]
["bitfinex","SOLUSD",1762000269988,9.3478229,186.55,186.54,50.0]
["bitfinex","SOLUSD",1762000270175,10.0178229,186.55,186.54,50.0]
["bitfinex","SOLUSD",1762000270374,9.3478229,186.55,186.54,50.0]
["bitfinex","SOLUSD",1762000270586,10.0178229,186.55,186.54,50.0]
["bitfinex","SOLUSD",1762000271776,9.3478229,186.55,186.54,50.0]
["bitfinex","SOLUSD",1762000272283,10.04500578,186.55,186.54,50.0]
["bitfinex","SOLUSD",1762000273369,4.01451262,186.55,186.54,50.0]
["bitfinex","SOLUSD",1762000276004,4.01451262,186.55,186.54,50.65]
["bitfinex","SOLUSD",1762000276710,4.01451262,186.55,186.54,50.0]
["bitfinex","SOLUSD",1762000280101,9.37500578,186.55,186.54,50.0]
["bitfinex","SOLUSD",1762000280282,10.08500578,186.55,186.54,50.0]
["bitfinex","SOLUSD",1762000280911,4.01451262,186.55,186.54,50.0]
["bitfinex","SOLUSD",1762000281804,4.72451262,186.55,186.54,50.0]
["bitfinex","SOLUSD",1762000284908,10.08500578,186.55,186.54,50.0]
["bitfinex","SOLUSD",1762000285108,4.72451262,186.55,186.54,50.0]
["bitfinex","SOLUSD",1762000285409,4.72451262,186.55,186.54,60.74]
["bitfinex","SOLUSD",1762000285910,4.01451262,186.55,186.54,60.74]
["bitfinex","SOLUSD",1762000287211,4.01451262,186.55,186.54,63.37774546]
["bitfinex","SOLUSD",1762000287883,4.01451262,186.55,186.54,62.72774546]
["bitfinex","SOLUSD",1762000288608,4.01451262,186.55,186.54,73.16657315]
["bitfinex","SOLUSD",1762000292806,4.01451262,186.55,186.54,134.56657315]
["bitfinex","SOLUSD",1762000295925,4.01451262,186.55,186.54,132.57882769]
["bitfinex","SOLUSD",1762000296222,4.01451262,186.55,186.54,134.56657315]
["bitfinex","SOLUSD",1762000296419,4.01451262,186.55,186.54,139.92735367]
["bitfinex","SOLUSD",1762000297607,4.01451262,186.55,186.54,134.56657315]
["bitfinex","SOLUSD",1762000301941,0.1,186.56,186.55,59.78882769]
["bitfinex","SOLUSD",1762000302120,4.11520493,186.56,186.55,61.77657315]
["bitfinex","SOLUSD",1762000304510,4.11520493,186.56,186.55,123.17657315]
["bitfinex","SOLUSD",1762000304712,4.11520493,186.56,186.55,121.18882769]
["bitfinex","SOLUSD",1762000306917,4.77520493,186.56,186.55,111.4]
["bitfinex","SOLUSD",1762000307707,10.13541076,186.56,186.55,111.4]
["bitfinex","SOLUSD",1762000310330,10.13541076,186.56,186.55,50.0]
["bitfinex","SOLUSD",1762000326560,24.34631244,186.56,186.55,50.0]
["bitfinex","SOLUSD",1762000327259,24.34631244,186.56,186.54,60.74]
["bitfinex","SOLUSD",1762000327260,27.00408362,186.56,186.54,10.74]
["bitfinex","SOLUSD",1762000327438,17.41295039,186.55,186.51,50.0]
["bitfinex","SOLUSD",1762000327759,1.98774546,186.52,186.5,50.0]
["bitfinex","SOLUSD",1762000328058,6.67315574,186.51,186.47,100.0]
["bitfinex","SOLUSD",1762000328233,1.98774546,186.48,186.47,100.0]
["bitfinex","SOLUSD",1762000328432,6.00295039,186.48,186.47,110.72]
["bitfinex","SOLUSD",1762000328637,12.05545575,186.48,186.47,110.72]
["bitfinex","SOLUSD",1762000329076,28.15635471,186.48,186.47,110.72]
["bitfinex","SOLUSD",1762000329443,26.16860925,186.48,186.47,110.72]
["bitfinex","SOLUSD",1762000334973,20.80610389,186.48,186.47,110.72]
["bitfinex","SOLUSD",1762000335974,20.11610389,186.48,186.47,110.72]
["bitfinex","SOLUSD",1762000336151,20.11610389,186.48,186.47,113.35774546]
["bitfinex","SOLUSD",1762000336352,20.11610389,186.48,186.47,112.70774546]
["bitfinex","SOLUSD",1762000337274,20.11610389,186.48,186.47,110.72]
["bitfinex","SOLUSD",1762000338653,20.11610389,186.48,186.47,123.14657315]
["bitfinex","SOLUSD",1762000339166,20.11610389,186.48,186.47,122.49657315]
["bitfinex","SOLUSD",1762000339375,20.11610389,186.48,186.47,123.61654487]
["bitfinex","SOLUSD",1762000339546,20.11610389,186.48,186.47,120.50882769]
["bitfinex","SOLUSD",1762000339748,26.16860925,186.48,186.47,100.0]
["bitfinex","SOLUSD",1762000340061,29.27632643,186.48,186.47,110.74]
["bitfinex","SOLUSD",1762000343447,26.16860925,186.48,186.47,110.74]
["bitfinex","SOLUSD",1762000343653,26.16860925,186.48,186.47,100.0]
["bitfinex","SOLUSD",1762000343867,26.16860925,186.48,186.47,110.74]
["bitfinex","SOLUSD",1762000344276,25.47860925,186.48,186.47,110.74]
["bitfinex","SOLUSD",1762000346664,20.11610389,186.48,186.47,110.74]
["bitfinex","SOLUSD",1762000347201,20.11610389,186.48,186.47,120.52882769]
["bitfinex","SOLUSD",1762000347385,20.11610389,186.48,186.47,124.28654487]
["bitfinex","SOLUSD",1762000350490,4.01520493,186.48,186.47,124.28654487]
["bitfinex","SOLUSD",1762000353181,4.01520493,186.48,186.47,129.64933781]
["bitfinex","SOLUSD",1762000353371,4.01520493,186.48,186.47,191.04933781]
["bitfinex","SOLUSD",1762000353875,4.01520493,186.48,186.47,194.15705499]
["bitfinex","SOLUSD",1762000354071,16.09485232,186.53,186.52,100.0]
["bitfinex","SOLUSD",1762000354292,4.00101615,186.53,186.52,113.84771718]
["bitfinex","SOLUSD",1762000354792,16.09485232,186.55,186.54,100.0]
["bitfinex","SOLUSD",1762000355089,20.09586812,186.55,186.54,110.74]
["bitfinex","SOLUSD",1762000358595,20.09586812,186.55,186.54,114.49771718]
["bitfinex","SOLUSD",1762000359476,20.09586812,186.55,186.54,124.28654487]
["bitfinex","SOLUSD",1762000359788,4.0010158,186.55,186.54,124.28654487]
["bitfinex","SOLUSD",1762000362697,4.0010158,186.55,186.54,123.63654487]
["bitfinex","SOLUSD",1762000362880,4.0010158,186.55,186.54,124.28654487]
["bitfinex","SOLUSD",1762000363399,4.0010158,186.55,186.54,123.63654487]
["bitfinex","SOLUSD",1762000370392,4.0010158,186.55,186.54,120.52882769]
["bitfinex","SOLUSD",1762000370593,4.0010158,186.55,186.54,123.63654487]
["bitfinex","SOLUSD",1762000372411,4.0010158,186.55,186.54,124.28654487]
["bitfinex","SOLUSD",1762000375284,4.0010158,186.55,186.54,129.64732539]
["bitfinex","SOLUSD",1762000377597,4.0010158,186.55,186.54,126.53960821]
["bitfinex","SOLUSD",1762000377808,4.0010158,186.55,186.54,129.64732539]
["bitfinex","SOLUSD",1762000380497,4.0010158,186.55,186.54,120.52882769]
["bitfinex","SOLUSD",1762000380700,0.1,186.56,186.55,9.78882769]
["bitfinex","SOLUSD",1762000380898,4.09966302,186.56,186.55,9.78882769]
["bitfinex","SOLUSD",1762000381821,4.09966302,186.56,186.55,12.89654487]
["bitfinex","SOLUSD",1762000383696,9.55940268,186.56,186.55,12.89654487]
["bitfinex","SOLUSD",1762000383907,10.25940268,186.56,186.55,12.89654487]
["bitfinex","SOLUSD",1762000384625,9.55940268,186.56,186.55,12.89654487]
["bitfinex","SOLUSD",1762000385503,9.55940268,186.56,186.55,9.78882769]
["bitfinex","SOLUSD",1762000385817,4.09966302,186.56,186.55,12.89654487]
["bitfinex","SOLUSD",1762000389424,4.09966302,186.56,186.55,23.61654487]
["bitfinex","SOLUSD",1762000390729,4.09966302,186.56,186.55,20.50882769]
["bitfinex","SOLUSD",1762000391129,4.79966302,186.56,186.55,20.50882769]
["bitfinex","SOLUSD",1762000392925,4.09966302,186.56,186.55,20.50882769]
["bitfinex","SOLUSD",1762000393315,4.79966302,186.56,186.55,20.50882769]
["bitfinex","SOLUSD",1762000394122,4.09966302,186.56,186.55,20.50882769]
["bitfinex","SOLUSD",1762000394621,4.79966302,186.56,186.55,20.50882769]
["bitfinex","SOLUSD",1762000399015,13.26764227,186.56,186.54,100.0]
["bitfinex","SOLUSD",1762000399338,7.8073802,186.55,186.54,50.0]
["bitfinex","SOLUSD",1762000399513,7.8073802,186.55,186.54,60.72]
["bitfinex","SOLUSD",1762000399939,23.90136909,186.55,186.54,60.72]
["bitfinex","SOLUSD",1762000400314,23.90136909,186.55,186.54,110.72]
["bitfinex","SOLUSD",1762000401340,22.78173836,186.55,186.54,110.72]
["bitfinex","SOLUSD",1762000404048,28.14223152,186.55,186.54,110.72]
["bitfinex","SOLUSD",1762000404244,28.14223152,186.55,186.54,60.72]
["bitfinex","SOLUSD",1762000404432,31.75625981,186.55,186.54,50.0]
["bitfinex","SOLUSD",1762000405244,28.14223152,186.55,186.54,50.0]
["bitfinex","SOLUSD",1762000408160,28.14223152,186.55,186.53,10.72]
["bitfinex","SOLUSD",1762000408451,7.33784703,186.54,186.53,10.72]
["bitfinex","SOLUSD",1762000408964,23.4344265,186.54,186.53,10.72]
["bitfinex","SOLUSD",1762000409342,28.79520702,186.54,186.53,10.72]
["bitfinex","SOLUSD",1762000414660,28.12510946,186.54,186.53,10.72]
["bitfinex","SOLUSD",1762000419965,27.44510946,186.54,186.53,10.72]
["bitfinex","SOLUSD",1762000420171,22.76432894,186.54,186.53,10.72]
["bitfinex","SOLUSD",1762000421067,20.09624249,186.54,186.53,10.72]
["bitfinex","SOLUSD",1762000421267,3.99966302,186.54,186.53,28.50798206]
["bitfinex","SOLUSD",1762000421960,3.99966302,186.54,186.53,28.52798206]
["bitfinex","SOLUSD",1762000422171,3.99966302,186.54,186.53,49.11998206]
["bitfinex","SOLUSD",1762000422366,3.99966302,186.54,186.53,28.52798206]
["bitfinex","SOLUSD",1762000425161,0.1,186.56,186.55,130.38082769]
["bitfinex","SOLUSD",1762000425462,4.10645754,186.56,186.55,143.10891414]
["bitfinex","SOLUSD",1762000425650,4.10645754,186.56,186.55,143.75891414]
["bitfinex","SOLUSD",1762000426257,4.10645754,186.56,186.55,149.1194073]
["bitfinex","SOLUSD",1762000427777,4.10645754,186.56,186.55,210.5194073]
["bitfinex","SOLUSD",1762000431980,0.1,186.56,186.55,210.5194073]
["bitfinex","SOLUSD",1762000432158,4.10368888,186.56,186.55,210.5194073]
["bitfinex","SOLUSD",1762000433184,0.1,186.56,186.55,210.5194073]
["bitfinex","SOLUSD",1762000437065,0.1,186.56,186.55,200.73057961]
["bitfinex","SOLUSD",1762000437384,0.1,186.56,186.55,210.5194073]
["bitfinex","SOLUSD",1762000437886,0.1,186.56,186.55,222.83118542]
["bitfinex","SOLUSD",1762000438385,0.1,186.56,186.55,222.81118542]
["bitfinex","SOLUSD",1762000439086,0.1,186.56,186.55,212.09118542]
["bitfinex","SOLUSD",1762000439392,0.1,186.56,186.55,222.81118542]
["bitfinex","SOLUSD",1762000440587,0.1,186.56,186.55,213.02235773]
["bitfinex","SOLUSD",1762000442085,0.1,186.58,186.57,109.78882769]
["bitfinex","SOLUSD",1762000442264,0.1,186.58,186.57,191.84925994]
["bitfinex","SOLUSD",1762000442468,0.1,186.58,186.57,184.54691414]
["bitfinex","SOLUSD",1762000443295,0.1,186.58,186.57,189.90683266]
["bitfinex","SOLUSD",1762000446078,0.1,186.58,186.57,197.85917846]
["bitfinex","SOLUSD",1762000447788,0.1,186.58,186.57,189.90683266]
["bitfinex","SOLUSD",1762000448396,0.1,186.58,186.57,171.18882769]
["bitfinex","SOLUSD",1762000448597,0.8,186.58,186.57,109.78882769]
["bitfinex","SOLUSD",1762000448907,0.8,186.58,186.57,120.50882769]
["bitfinex","SOLUSD",1762000448908,6.77932108,186.58,186.57,120.50882769]
["bitfinex","SOLUSD",1762000449097,8.92461082,186.58,186.57,110.72]
["bitfinex","SOLUSD",1762000449606,8.92461082,186.58,186.57,120.50882769]
["bitfinex","SOLUSD",1762000450282,6.93652437,186.58,186.57,120.50882769]
["bitfinex","SOLUSD",1762000451491,8.92461082,186.58,186.57,110.72]
["bitfinex","SOLUSD",1762000454303,6.93652437,186.58,186.57,110.72]
["bitfinex","SOLUSD",1762000454601,6.93652437,186.58,186.57,120.50882769]
["bitfinex","SOLUSD",1762000456510,4.09123463,186.58,186.57,122.49691414]
["bitfinex","SOLUSD",1762000456707,4.09123463,186.58,186.57,128.50683266]
["bitfinex","SOLUSD",1762000456910,0.1,186.58,186.57,189.90683266]
["bitfinex","SOLUSD",1762000460014,0.1,186.58,186.57,197.85917846]
["bitfinex","SOLUSD",1762000460789,0.1,186.58,186.57,189.90683266]
["bitfinex","SOLUSD",1762000461418,0.1,186.58,186.57,191.02153687]
["bitfinex","SOLUSD",1762000462117,0.1,186.58,186.57,179.65153687]
["bitfinex","SOLUSD",1762000462290,0.1,186.58,186.57,190.37153687]
["bitfinex","SOLUSD",1762000464788,0.1,186.58,186.57,187.26874621]
["bitfinex","SOLUSD",1762000465090,4.10584441,186.58,186.57,210.96353687]
["bitfinex","SOLUSD",1762000465618,7.89863507,186.58,186.57,100.0]
["bitfinex","SOLUSD",1762000465815,7.89863507,186.58,186.57,110.74]
["bitfinex","SOLUSD",1762000466011,7.89863507,186.58,186.57,60.74]
["bitfinex","SOLUSD",1762000466525,15.79727014,186.58,186.57,110.74]
["bitfinex","SOLUSD",1762000467334,18.05411073,186.58,186.57,110.74]
["bitfinex","SOLUSD",1762000467506,21.15690139,186.58,186.57,110.74]
["bitfinex","SOLUSD",1762000470317,18.05411073,186.58,186.57,110.74]
["bitfinex","SOLUSD",1762000470524,21.15690139,186.58,186.57,110.74]
["bitfinex","SOLUSD",1762000472525,15.79727014,186.58,186.57,110.74]
["bitfinex","SOLUSD",1762000474727,21.15690139,186.58,186.57,110.74]
["bitfinex","SOLUSD",1762000475101,21.16113717,186.58,186.57,110.74]
["bitfinex","SOLUSD",1762000476599,12.69871526,186.58,186.57,110.74]
["bitfinex","SOLUSD",1762000476803,15.80150592,186.58,186.57,110.74]
["bitfinex","SOLUSD",1762000477526,15.80150592,186.58,186.57,100.0]
["bitfinex","SOLUSD",1762000478026,15.80150592,186.58,186.57,110.74]
["bitfinex","SOLUSD",1762000478418,12.00871526,186.58,186.57,110.74]
["bitfinex","SOLUSD",1762000481921,12.70871526,186.58,186.57,110.74]
["bitfinex","SOLUSD",1762000483323,12.00871526,186.58,186.57,110.74]
["bitfinex","SOLUSD",1762000483622,12.00871526,186.58,186.57,111.45]
["bitfinex","SOLUSD",1762000483821,12.00871526,186.58,186.57,121.23882769]
["bitfinex","SOLUSD",1762000484825,4.11008019,186.58,186.57,121.23882769]
["bitfinex","SOLUSD",1762000487127,16.11879545,186.58,186.57,121.23882769]
["bitfinex","SOLUSD",1762000487526,16.11879545,186.58,186.57,120.52882769]
["bitfinex","SOLUSD",1762000487925,4.11008019,186.58,186.57,120.52882769]
["bitfinex","SOLUSD",1762000493320,4.11008019,186.58,186.57,124.34161835]
["bitfinex","SOLUSD",1762000493929,4.1115396,186.58,186.57,124.34161835]
["bitfinex","SOLUSD",1762000495019,4.1115396,186.58,186.57,191.10153687]
["bitfinex","SOLUSD",1762000498218,4.1115396,186.58,186.57,194.20432753]
["bitfinex","SOLUSD",1762000500741,0.1,186.58,186.57,194.20432753]
["bitfinex","SOLUSD",1762000502442,0.1,186.58,186.57,191.10153687]
["bitfinex","SOLUSD",1762000504325,0.1,186.58,186.57,194.20432753]
["bitfinex","SOLUSD",1762000506748,0.1,186.58,186.57,191.10153687]
["bitfinex","SOLUSD",1762000507134,4.1088629,186.58,186.57,191.10153687]
["bitfinex","SOLUSD",1762000509342,4.1088629,186.58,186.57,176.54874621]
["bitfinex","SOLUSD",1762000509531,4.8288629,186.58,186.57,185.03161835]
["bitfinex","SOLUSD",1762000509936,4.1088629,186.58,186.57,185.03161835]
["bitfinex","SOLUSD",1762000510445,4.1088629,186.58,186.57,190.39153687]
["bitfinex","SOLUSD",1762000514348,4.1088629,186.58,186.57,191.08153687]
["bitfinex","SOLUSD",1762000514744,4.1088629,186.58,186.57,190.39153687]
["bitfinex","SOLUSD",1762000517326,4.8288629,186.58,186.57,190.39153687]
["bitfinex","SOLUSD",1762000518563,4.8288629,186.58,186.57,180.60270918]
["bitfinex","SOLUSD",1762000518854,4.82927584,186.58,186.57,190.39153687]
["bitfinex","SOLUSD",1762000520062,4.82927584,186.58,186.57,205.62361835]
["bitfinex","SOLUSD",1762000520937,4.10927584,186.58,186.57,185.03161835]
["bitfinex","SOLUSD",1762000522831,4.82927584,186.58,186.57,181.92882769]
["bitfinex","SOLUSD",1762000523254,4.82927584,186.58,186.57,185.03161835]
["bitfinex","SOLUSD",1762000523460,4.82927584,186.58,186.57,183.91557187]
["bitfinex","SOLUSD",1762000524174,4.10927584,186.58,186.57,183.91557187]
["bitfinex","SOLUSD",1762000524388,4.10927584,186.58,186.57,184.59557187]
["bitfinex","SOLUSD",1762000524765,4.10927584,186.58,186.57,183.91557187]
["bitfinex","SOLUSD",1762000529368,4.11226079,186.58,186.57,183.91557187]
["bitfinex","SOLUSD",1762000535079,4.11226079,186.58,186.57,181.92882769]
["bitfinex","SOLUSD",1762000535379,4.11226079,186.58,186.57,184.63557187]
["bitfinex","SOLUSD",1762000535576,4.11296727,186.58,186.57,184.63557187]
["bitfinex","SOLUSD",1762000535755,0.1,186.58,186.57,184.63557187]
["bitfinex","SOLUSD",1762000536356,4.11307116,186.58,186.57,184.63557187]
["bitfinex","SOLUSD",1762000536565,0.1,186.58,186.57,183.91557187]
["bitfinex","SOLUSD",1762000536773,4.11307116,186.58,186.57,183.91557187]
["bitfinex","SOLUSD",1762000537989,4.82307116,186.58,186.57,183.91557187]
["bitfinex","SOLUSD",1762000538166,4.82307116,186.58,186.57,181.92882769]
["bitfinex","SOLUSD",1762000538352,4.82307116,186.58,186.57,109.78882769]
["bitfinex","SOLUSD",1762000538552,4.82307116,186.58,186.57,120.52882769]
["bitfinex","SOLUSD",1762000539283,4.82307116,186.58,186.57,110.74]
["bitfinex","SOLUSD",1762000539284,12.16944659,186.58,186.57,110.74]
["bitfinex","SOLUSD",1762000543478,4.82307116,186.58,186.57,110.74]
["bitfinex","SOLUSD",1762000546083,0.81,186.58,186.57,110.74]
["bitfinex","SOLUSD",1762000546283,4.82062938,186.58,186.57,110.74]
["bitfinex","SOLUSD",1762000546681,4.82062973,186.58,186.57,110.74]
["bitfinex","SOLUSD",1762000559294,10.18026098,186.58,186.57,110.74]
["bitfinex","SOLUSD",1762000559477,4.82062973,186.58,186.57,110.74]
["bitfinex","SOLUSD",1762000560575,4.11062973,186.58,186.57,110.74]
["bitfinex","SOLUSD",1762000560794,4.81062973,186.58,186.57,110.74]
["bitfinex","SOLUSD",1762000561096,6.79985046,186.58,186.57,110.74]
["bitfinex","SOLUSD",1762000562103,12.15948171,186.58,186.57,110.74]
["bitfinex","SOLUSD",1762000563393,4.81310628,186.58,186.57,110.74]
["bitfinex","SOLUSD",1762000567414,20.90450542,186.58,186.57,110.74]
["bitfinex","SOLUSD",1762000567988,26.26413667,186.58,186.57,110.74]
["bitfinex","SOLUSD",1762000568189,28.25088085,186.58,186.57,110.74]
["bitfinex","SOLUSD",1762000569310,27.55088085,186.58,186.57,110.74]
["bitfinex","SOLUSD",1762000569519,28.25088085,186.58,186.57,110.74]
["bitfinex","SOLUSD",1762000570809,22.8912496,186.58,186.57,110.74]
["bitfinex","SOLUSD",1762000571200,22.1912496,186.58,186.57,110.74]
["bitfinex","SOLUSD",1762000572018,28.25088085,186.58,186.57,110.74]
["bitfinex","SOLUSD",1762000572190,28.25088085,186.58,186.57,60.74]
["bitfinex","SOLUSD",1762000572390,41.64995899,186.58,186.55,52.79852568]
["bitfinex","SOLUSD",1762000572697,1.98674418,186.56,186.51,50.0]
["bitfinex","SOLUSD",1762000572899,1.98674418,186.52,186.46,100.0]
["bitfinex","SOLUSD",1762000573213,1.98674418,186.47,186.46,100.0]
["bitfinex","SOLUSD",1762000573419,5.99985046,186.47,186.46,113.54014484]
["bitfinex","SOLUSD",1762000573603,6.69985046,186.47,186.46,113.54014484]
["bitfinex","SOLUSD",1762000574002,22.79322373,186.47,186.46,113.54014484]
["bitfinex","SOLUSD",1762000575405,22.09322373,186.47,186.46,113.54014484]
["bitfinex","SOLUSD",1762000575811,20.10647955,186.47,186.46,113.54014484]
["bitfinex","SOLUSD",1762000576716,20.10647955,186.47,186.46,114.23014484]
["bitfinex","SOLUSD",1762000578023,20.10647955,186.47,186.46,126.00571671]
["bitfinex","SOLUSD",1762000579323,16.09337327,186.47,186.46,126.00571671]
["bitfinex","SOLUSD",1762000581223,20.09217657,186.47,186.46,126.00571671]
["bitfinex","SOLUSD",1762000585418,20.09217657,186.47,186.46,127.1268441]
["bitfinex","SOLUSD",1762000588837,20.09217657,186.47,186.46,132.48992465]
["bitfinex","SOLUSD",1762000589411,20.09217657,186.47,186.46,127.1268441]
["bitfinex","SOLUSD",1762000592122,20.80217657,186.47,186.46,113.54014484]
["bitfinex","SOLUSD",1762000592526,20.09217657,186.47,186.46,114.26014484]
["bitfinex","SOLUSD",1762000592839,20.09217657,186.47,186.46,113.54014484]
["bitfinex","SOLUSD",1762000593035,20.80217657,186.47,186.46,113.54014484]
["bitfinex","SOLUSD",1762000593943,20.09217657,186.47,186.46,113.54014484]
["bitfinex","SOLUSD",1762000594819,20.09217657,186.47,186.46,114.26014484]
["bitfinex","SOLUSD",1762000595341,20.09217657,186.47,186.46,127.1568441]
["bitfinex","SOLUSD",1762000595527,20.09217657,186.47,186.46,126.4368441]
["bitfinex","SOLUSD",1762000595845,20.09217657,186.47,186.46,113.54014484]
["bitfinex","SOLUSD",1762000600845,20.08729245,186.47,186.46,113.54014484]
["bitfinex","SOLUSD",1762000601847,20.08729245,186.47,186.46,123.32897253]
["bitfinex","SOLUSD",1762000602934,20.08729245,186.47,186.46,124.03897253]
["bitfinex","SOLUSD",1762000603453,20.08729245,186.47,186.46,127.1468441]
["bitfinex","SOLUSD",1762000609230,20.08729245,186.47,186.46,132.50992465]
["bitfinex","SOLUSD",1762000614246,3.99391918,186.47,186.46,132.50992465]
["bitfinex","SOLUSD",1762000614447,3.99391918,186.47,186.46,193.90992465]
["bitfinex","SOLUSD",1762000621257,3.99391918,186.47,186.46,179.35205308]
["bitfinex","SOLUSD",1762000621455,3.99391918,186.47,186.46,123.32897253]
["bitfinex","SOLUSD",1762000621456,20.79963503,186.47,186.46,123.32897253]
["bitfinex","SOLUSD",1762000622053,20.08963503,186.47,186.46,127.1268441]
["bitfinex","SOLUSD",1762000622362,3.99391918,186.47,186.46,132.48992465]
["bitfinex","SOLUSD",1762000622545,16.09571585,186.49,186.48,120.592]
["bitfinex","SOLUSD",1762000622744,20.11339594,186.49,186.48,139.80237693]
["bitfinex","SOLUSD",1762000622969,20.11339594,186.49,186.48,140.49237693]
["bitfinex","SOLUSD",1762000623174,20.11339594,186.49,186.48,153.38907619]
["bitfinex","SOLUSD",1762000623377,4.01768009,186.49,186.48,153.38907619]
["bitfinex","SOLUSD",1762000625863,4.01768009,186.49,186.48,169.48047533]
["bitfinex","SOLUSD",1762000626248,16.09139914,186.55,186.54,109.78882769]
["bitfinex","SOLUSD",1762000626577,0.1,186.58,186.57,109.78882769]
["bitfinex","SOLUSD",1762000626748,0.81,186.58,186.57,123.63669926]
["bitfinex","SOLUSD",1762000626945,6.30659626,186.58,186.57,123.63669926]
["bitfinex","SOLUSD",1762000627268,0.81,186.58,186.57,123.63669926]
["bitfinex","SOLUSD",1762000628548,0.1,186.58,186.57,123.63669926]
["bitfinex","SOLUSD",1762000628749,0.1,186.58,186.57,124.32669926]
["bitfinex","SOLUSD",1762000628980,0.1,186.58,186.57,123.63669926]
["bitfinex","SOLUSD",1762000633577,0.81,186.58,186.57,123.63669926]
["bitfinex","SOLUSD",1762000634276,0.1,186.58,186.57,123.63669926]
["bitfinex","SOLUSD",1762000634647,0.1,186.58,186.57,120.52882769]
["bitfinex","SOLUSD",1762000634850,0.1,186.58,186.57,123.63669926]
["bitfinex","SOLUSD",1762000635456,0.1,186.58,186.57,124.32669926]
["bitfinex","SOLUSD",1762000636388,0.1,186.58,186.57,129.68661778]
["bitfinex","SOLUSD",1762000636979,0.1,186.58,186.57,123.63669926]
["bitfinex","SOLUSD",1762000637789,0.81,186.58,186.57,123.63669926]
["bitfinex","SOLUSD",1762000638387,4.80928267,186.58,186.57,123.63669926]
["bitfinex","SOLUSD",1762000639186,4.80928267,186.58,186.57,113.84787157]
["bitfinex","SOLUSD",1762000639361,4.09928267,186.58,186.57,123.63669926]
["bitfinex","SOLUSD",1762000641782,4.81928267,186.58,186.57,120.52882769]
["bitfinex","SOLUSD",1762000642082,4.09928267,186.58,186.57,123.63669926]
["bitfinex","SOLUSD",1762000642763,4.09928267,186.58,186.57,113.84787157]
["bitfinex","SOLUSD",1762000643087,4.09928267,186.58,186.57,123.63669926]
["bitfinex","SOLUSD",1762000643587,4.81928267,186.58,186.57,123.63669926]
["bitfinex","SOLUSD",1762000644584,4.09928267,186.58,186.57,123.63669926]
["bitfinex","SOLUSD",1762000644888,4.09928267,186.58,186.57,124.34669926]
["bitfinex","SOLUSD",1762000645294,4.09928267,186.58,186.57,123.63669926]
["bitfinex","SOLUSD",1762000646889,4.09928267,186.58,186.57,124.34669926]
["bitfinex","SOLUSD",1762000647276,4.09928267,186.58,186.57,123.22527111]
["bitfinex","SOLUSD",1762000647966,4.81928267,186.58,186.57,100.0]
["bitfinex","SOLUSD",1762000648276,10.17891392,186.58,186.57,110.74]
["bitfinex","SOLUSD",1762000650787,4.81928267,186.58,186.57,110.74]
["bitfinex","SOLUSD",1762000651476,4.81928267,186.58,186.57,120.52882769]
["bitfinex","SOLUSD",1762000652002,10.17891392,186.58,186.57,120.52882769]
["bitfinex","SOLUSD",1762000659901,20.592,186.56,186.52,50.0]
["bitfinex","SOLUSD",1762000660125,1.98644342,186.53,186.5,2.79849139]
["bitfinex","SOLUSD",1762000660277,25.26134431,186.55,186.5,13.53849139]
["bitfinex","SOLUSD",1762000660278,1.98644342,186.51,186.5,13.53849139]
["bitfinex","SOLUSD",1762000660479,5.98572609,186.51,186.5,13.53849139]
["bitfinex","SOLUSD",1762000660705,6.65572609,186.51,186.5,13.53849139]
["bitfinex","SOLUSD",1762000662487,12.01736889,186.51,186.5,13.53849139]
["bitfinex","SOLUSD",1762000666492,12.01736889,186.51,186.5,63.53849139]
["bitfinex","SOLUSD",1762000666687,9.36092547,186.51,186.5,63.53849139]
["bitfinex","SOLUSD",1762000667104,9.36092547,186.51,186.5,73.32731908]
["bitfinex","SOLUSD",1762000668413,9.36092547,186.51,186.5,73.99731908]
["bitfinex","SOLUSD",1762000668617,10.05092547,186.51,186.5,73.32731908]
["bitfinex","SOLUSD",1762000670031,9.36092547,186.51,186.5,73.32731908]
["bitfinex","SOLUSD",1762000673205,3.99928267,186.51,186.5,73.99731908]
["bitfinex","SOLUSD",1762000675724,3.99928267,186.51,186.5,73.32731908]
["bitfinex","SOLUSD",1762000678720,9.36092547,186.51,186.5,73.32731908]
["bitfinex","SOLUSD",1762000680440,12.72757424,186.51,186.5,2.79849139]
["bitfinex","SOLUSD",1762000680736,12.72757424,186.51,186.5,13.53849139]
["bitfinex","SOLUSD",1762000681436,12.05736889,186.51,186.5,13.53849139]
["bitfinex","SOLUSD",1762000685916,12.05736889,186.51,186.5,10.74]
["bitfinex","SOLUSD",1762000686137,12.05736889,186.51,186.48,50.0]
["bitfinex","SOLUSD",1762000686138,12.05736889,186.51,186.48,10.74]
["bitfinex","SOLUSD",1762000686356,1.98644342,186.49,186.48,10.74]
["bitfinex","SOLUSD",1762000686554,5.98572609,186.49,186.48,10.74]
["bitfinex","SOLUSD",1762000686720,12.0579439,186.49,186.48,10.74]
["bitfinex","SOLUSD",1762000689720,12.05977849,186.49,186.48,10.74]
["bitfinex","SOLUSD",1762000690241,4.71111726,186.49,186.48,10.74]
["bitfinex","SOLUSD",1762000690539,6.69756068,186.49,186.48,10.74]
["bitfinex","SOLUSD",1762000691338,12.05977849,186.49,186.48,10.74]
["bitfinex","SOLUSD",1762000692625,9.36333507,186.49,186.48,60.74]
["bitfinex","SOLUSD",1762000692832,9.36333507,186.49,186.48,61.41]
["bitfinex","SOLUSD",1762000693016,9.36333507,186.49,186.48,60.74]
["bitfinex","SOLUSD",1762000695125,4.00111726,186.49,186.48,71.19882769]
["bitfinex","SOLUSD",1762000695346,4.00111726,186.49,186.48,73.18527111]
["bitfinex","SOLUSD",1762000696425,4.00111726,186.49,186.48,70.52882769]
["bitfinex","SOLUSD",1762000696643,12.05977849,186.49,186.48,70.52882769]
["bitfinex","SOLUSD",1762000697026,10.07333507,186.49,186.48,70.52882769]
["bitfinex","SOLUSD",1762000697225,9.36333507,186.49,186.48,70.52882769]
["bitfinex","SOLUSD",1762000697549,4.00111726,186.49,186.48,70.52882769]
["bitfinex","SOLUSD",1762000699933,10.07333507,186.49,186.48,70.52882769]
["bitfinex","SOLUSD",1762000700137,12.05977849,186.49,186.48,60.74]
["bitfinex","SOLUSD",1762000700843,12.05977849,186.49,186.48,110.74]
["bitfinex","SOLUSD",1762000702347,11.34977849,186.49,186.48,110.74]
["bitfinex","SOLUSD",1762000702535,12.03977849,186.49,186.48,110.74]
["bitfinex","SOLUSD",1762000702731,11.34977849,186.49,186.48,110.74]
["bitfinex","SOLUSD",1762000703953,12.03977849,186.49,186.47,13.56023496]
["bitfinex","SOLUSD",1762000704122,7.34787385,186.48,186.47,13.56023496]
["bitfinex","SOLUSD",1762000705253,12.71037921,186.48,186.47,13.56023496]
["bitfinex","SOLUSD",1762000707154,20.65615289,186.48,186.44,50.0]
["bitfinex","SOLUSD",1762000707448,20.65615289,186.48,186.44,10.76]
["bitfinex","SOLUSD",1762000707449,3.11063913,186.45,186.44,10.76]
["bitfinex","SOLUSD",1762000707623,7.78217741,186.45,186.44,10.76]
["bitfinex","SOLUSD",1762000707823,8.47217741,186.45,186.44,10.76]
["bitfinex","SOLUSD",1762000708554,24.57653363,186.45,186.42,10.76]
["bitfinex","SOLUSD",1762000708739,3.11063913,186.43,186.42,10.76]
["bitfinex","SOLUSD",1762000708938,7.78224933,186.43,186.42,10.76]
["bitfinex","SOLUSD",1762000709156,13.8261929,186.43,186.42,10.76]
["bitfinex","SOLUSD",1762000711351,13.1461929,186.43,186.42,10.76]
["bitfinex","SOLUSD",1762000711556,9.36506083,186.43,186.42,110.76]
["bitfinex","SOLUSD",1762000712254,4.00111726,186.43,186.42,121.24882769]
["bitfinex","SOLUSD",1762000715446,4.00111726,186.43,186.42,124.35946682]
["bitfinex","SOLUSD",1762000716940,4.00111726,186.43,186.42,121.24882769]
["bitfinex","SOLUSD",1762000719651,4.00111726,186.43,186.42,124.35946682]
["bitfinex","SOLUSD",1762000726665,4.00111726,186.43,186.42,129.72369812]
["bitfinex","SOLUSD",1762000728065,4.00111726,186.43,186.42,126.61305899]
["bitfinex","SOLUSD",1762000728370,4.00111726,186.43,186.42,129.72369812]
["bitfinex","SOLUSD",1762000732172,4.00111726,186.43,186.42,124.35946682]
["bitfinex","SOLUSD",1762000735665,4.00111726,186.43,186.42,123.65946682]
["bitfinex","SOLUSD",1762000736060,4.00111726,186.43,186.42,124.35946682]
["bitfinex","SOLUSD",1762000738361,4.00111726,186.43,186.42,123.65946682]
["bitfinex","SOLUSD",1762000740466,4.72111726,186.43,186.42,123.65946682]
["bitfinex","SOLUSD",1762000740665,4.00111726,186.43,186.42,123.65946682]
["bitfinex","SOLUSD",1762000741058,4.00111726,186.43,186.42,124.37946682]
["bitfinex","SOLUSD",1762000743282,4.00111726,186.43,186.42,129.74369812]
["bitfinex","SOLUSD",1762000749286,4.00111726,186.43,186.42,129.02369812]
["bitfinex","SOLUSD",1762000749485,4.00111726,186.43,186.42,129.74369812]
["bitfinex","SOLUSD",1762000749984,4.00111726,186.43,186.42,191.14369812]
["bitfinex","SOLUSD",1762000751496,0.72,186.45,186.44,109.78882769]
["bitfinex","SOLUSD",1762000751685,4.73468324,186.45,186.44,120.52882769]
["bitfinex","SOLUSD",1762000753681,4.01468324,186.45,186.44,120.52882769]
["bitfinex","SOLUSD",1762000755582,4.01468324,186.45,186.44,124.35946682]
["bitfinex","SOLUSD",1762000755778,4.01468324,186.45,186.44,129.72312268]
["bitfinex","SOLUSD",1762000756105,4.01468324,186.45,186.44,191.12312268]
["bitfinex","SOLUSD",1762000756394,4.01468324,186.45,186.44,211.71512268]
["bitfinex","SOLUSD",1762000760291,4.01468324,186.45,186.44,200.97512268]
["bitfinex","SOLUSD",1762000760481,4.73468324,186.45,186.44,109.78882769]
["bitfinex","SOLUSD",1762000760686,4.73468324,186.45,186.44,120.54882769]
["bitfinex","SOLUSD",1762000761592,4.01468324,186.45,186.44,120.54882769]
["bitfinex","SOLUSD",1762000762105,4.01468324,186.45,186.44,124.35946682]
["bitfinex","SOLUSD",1762000762322,4.01468324,186.45,186.44,123.65946682]
["bitfinex","SOLUSD",1762000762491,4.73468324,186.45,186.44,120.54882769]
["bitfinex","SOLUSD",1762000762996,4.01468324,186.45,186.44,120.54882769]
["bitfinex","SOLUSD",1762000765117,4.01468324,186.45,186.44,123.65946682]
["bitfinex","SOLUSD",1762000765625,4.01468324,186.45,186.44,124.35946682]
["bitfinex","SOLUSD",1762000766121,4.01468324,186.45,186.44,129.72312268]
["bitfinex","SOLUSD",1762000767431,4.01468324,186.45,186.44,128.60146476]
["bitfinex","SOLUSD",1762000770527,4.01468324,186.45,186.44,190.00146476]
["bitfinex","SOLUSD",1762000776124,4.01468324,186.45,186.44,210.59346476]
["bitfinex","SOLUSD",1762000776318,6.07156857,186.52,186.51,109.78882769]
["bitfinex","SOLUSD",1762000776517,10.08716602,186.52,186.51,120.54882769]
["bitfinex","SOLUSD",1762000783045,9.37716602,186.52,186.51,120.54882769]
["bitfinex","SOLUSD",1762000783639,10.08716602,186.52,186.51,120.54882769]
["bitfinex","SOLUSD",1762000801048,9.37716602,186.52,186.51,120.54882769]
["bitfinex","SOLUSD",1762000801854,4.01559745,186.52,186.51,120.54882769]
["bitfinex","SOLUSD",1762000802058,4.01559745,186.52,186.51,123.2278089]
["bitfinex","SOLUSD",1762000802630,4.01559745,186.52,186.51,128.5894517]
["bitfinex","SOLUSD",1762000808754,4.01559745,186.52,186.51,189.9894517]
["bitfinex","SOLUSD",1762000810965,0.8,186.58,186.57,9.78882769]
["bitfinex","SOLUSD",1762000811143,4.80834399,186.58,186.57,20.52882769]
["bitfinex","SOLUSD",1762000811735,4.10834399,186.58,186.57,20.52882769]
["bitfinex","SOLUSD",1762000811945,4.10834399,186.58,186.57,23.2078089]
["bitfinex","SOLUSD",1762000814160,4.10834399,186.58,186.57,13.41898121]
["bitfinex","SOLUSD",1762000817458,4.10834399,186.58,186.57,23.2078089]
["bitfinex","SOLUSD",1762000818145,4.10834399,186.58,186.57,22.5178089]
["bitfinex","SOLUSD",1762000818645,4.10834399,186.58,186.57,23.2078089]
["bitfinex","SOLUSD",1762000819063,4.80834399,186.58,186.57,20.52882769]
["bitfinex","SOLUSD",1762000819364,10.16797524,186.58,186.57,20.52882769]
["bitfinex","SOLUSD",1762000820137,4.80834399,186.58,186.57,22.5178089]
["bitfinex","SOLUSD",1762000820371,4.10834399,186.58,186.57,22.5178089]
["bitfinex","SOLUSD",1762000821351,4.10834399,186.58,186.57,23.1778089]
["bitfinex","SOLUSD",1762000821757,4.10834399,186.58,186.57,22.5178089]
["bitfinex","SOLUSD",1762000823151,0.1,186.58,186.57,22.5178089]
["bitfinex","SOLUSD",1762000823569,10.12739377,186.58,186.57,20.52882769]
["bitfinex","SOLUSD",1762000826653,4.76776252,186.58,186.57,22.5178089]
["bitfinex","SOLUSD",1762000827154,4.09776252,186.58,186.57,22.5178089]
["bitfinex","SOLUSD",1762000827748,4.76776252,186.58,186.57,20.52882769]
["bitfinex","SOLUSD",1762000829167,10.12739377,186.58,186.57,20.52882769]
["bitfinex","SOLUSD",1762000829371,10.12739377,186.58,186.57,23.63317725]
["bitfinex","SOLUSD",1762000830474,9.45739377,186.58,186.57,20.52882769]
["bitfinex","SOLUSD",1762000830664,10.11739377,186.58,186.57,20.52882769]
["bitfinex","SOLUSD",1762000833156,10.11739377,186.58,186.57,9.78882769]
["bitfinex","SOLUSD",1762000833363,10.11739377,186.58,186.57,20.52882769]
["bitfinex","SOLUSD",1762000836769,4.75776252,186.58,186.57,20.52882769]
["bitfinex","SOLUSD",1762000837179,4.09776252,186.58,186.57,20.52882769]
["bitfinex","SOLUSD",1762000837864,4.09776252,186.58,186.57,24.28317725]
["bitfinex","SOLUSD",1762000839386,4.09776252,186.58,186.57,85.68317725]
["bitfinex","SOLUSD",1762000839583,4.09776252,186.58,186.57,82.57882769]
["bitfinex","SOLUSD",1762000839769,4.09776252,186.58,186.57,85.68317725]
["bitfinex","SOLUSD",1762000853498,4.09776252,186.58,186.57,85.03317725]
["bitfinex","SOLUSD",1762000853680,4.09776252,186.58,186.57,85.68317725]
["bitfinex","SOLUSD",1762000855405,4.75776252,186.58,186.57,71.18882769]
["bitfinex","SOLUSD",1762000855611,4.75776252,186.58,186.57,20.52882769]
["bitfinex","SOLUSD",1762000859183,4.75776252,186.58,186.57,23.63317725]
["bitfinex","SOLUSD",1762000860204,4.75776252,186.58,186.57,20.52882769]
["bitfinex","SOLUSD",1762000860414,4.75776252,186.58,186.57,23.63317725]
["bitfinex","SOLUSD",1762000864194,4.09776252,186.58,186.57,24.31317725]
["bitfinex","SOLUSD",1762000865302,4.09776252,186.58,186.57,23.63317725]
["bitfinex","SOLUSD",1762000865500,4.09776252,186.58,186.57,24.31317725]
["bitfinex","SOLUSD",1762000865703,4.09776252,186.58,186.57,21.20882769]
["bitfinex","SOLUSD",1762000865906,4.09776252,186.58,186.57,23.63317725]
["bitfinex","SOLUSD",1762000866415,4.09776252,186.58,186.57,20.52882769]
["bitfinex","SOLUSD",1762000866926,4.09776252,186.58,186.57,23.63317725]
["bitfinex","SOLUSD",1762000866927,4.81776252,186.58,186.57,23.63317725]
["bitfinex","SOLUSD",1762000867303,4.81776252,186.58,186.57,20.52882769]
["bitfinex","SOLUSD",1762000868430,10.17739377,186.58,186.57,20.52882769]
["bitfinex","SOLUSD",1762000868632,15.73645083,186.58,186.57,20.52882769]
["bitfinex","SOLUSD",1762000868830,10.37681958,186.58,186.57,20.52882769]
["bitfinex","SOLUSD",1762000869136,10.37681958,186.58,186.57,23.63317725]
["bitfinex","SOLUSD",1762000870728,9.65681958,186.58,186.57,23.63317725]
["bitfinex","SOLUSD",1762000873826,9.65681958,186.58,186.57,24.31317725]
["bitfinex","SOLUSD",1762000874126,9.65681958,186.58,186.57,23.63317725]
["bitfinex","SOLUSD",1762000876942,10.37681958,186.58,186.57,23.63317725]
["bitfinex","SOLUSD",1762000878115,9.65681958,186.58,186.57,23.63317725]
["bitfinex","SOLUSD",1762000879033,9.65681958,186.58,186.57,85.03317725]
["bitfinex","SOLUSD",1762000890541,9.65681958,186.58,186.57,85.74317725]
["bitfinex","SOLUSD",1762000890840,4.09776252,186.58,186.57,29.70309577]
["bitfinex","SOLUSD",1762000891048,4.09776252,186.58,186.57,24.34317725]
["bitfinex","SOLUSD",1762000891343,4.81776252,186.58,186.57,22.51539957]
["bitfinex","SOLUSD",1762000892139,4.09776252,186.58,186.57,22.51539957]
["bitfinex","SOLUSD",1762000892339,13.7545821,186.58,186.57,22.51539957]
["bitfinex","SOLUSD",1762000892514,13.7545821,186.58,186.57,20.52882769]
["bitfinex","SOLUSD",1762000894543,14.4745821,186.58,186.57,9.78882769]
["bitfinex","SOLUSD",1762000894746,14.4745821,186.58,186.57,20.52882769]
["bitfinex","SOLUSD",1762000896429,19.83421335,186.58,186.57,20.52882769]
["bitfinex","SOLUSD",1762000896740,14.4745821,186.58,186.57,20.52882769]
["bitfinex","SOLUSD",1762000901648,14.49533538,186.58,186.57,20.52882769]
["bitfinex","SOLUSD",1762000902560,13.77533538,186.58,186.57,20.52882769]
["bitfinex","SOLUSD",1762000902855,13.77533538,186.58,186.57,22.51539957]
["bitfinex","SOLUSD",1762000903749,14.49533538,186.58,186.57,22.51539957]
["bitfinex","SOLUSD",1762000906150,13.77533538,186.58,186.57,22.51539957]
["bitfinex","SOLUSD",1762000906355,13.77533538,186.58,186.57,23.22539957]
["bitfinex","SOLUSD",1762000907154,4.1185158,186.58,186.57,28.58531809]
["bitfinex","SOLUSD",1762000909760,4.1185158,186.58,186.57,22.51539957]
["bitfinex","SOLUSD",1762000909940,4.1185158,186.58,186.57,23.22539957]
["bitfinex","SOLUSD",1762000910652,4.1185158,186.58,186.57,22.51539957]
["bitfinex","SOLUSD",1762000911154,4.1185158,186.58,186.57,83.91539957]
["bitfinex","SOLUSD",1762000912541,4.1185158,186.58,186.57,84.62539957]
["bitfinex","SOLUSD",1762000912755,4.1185158,186.58,186.57,83.91539957]
["bitfinex","SOLUSD",1762000912942,4.1185158,186.58,186.57,84.62539957]
["bitfinex","SOLUSD",1762000913738,4.1185158,186.58,186.57,81.92882769]
["bitfinex","SOLUSD",1762000913954,4.8385158,186.58,186.57,83.91539957]
["bitfinex","SOLUSD",1762000914266,18.61385118,186.58,186.57,83.91539957]
["bitfinex","SOLUSD",1762000914642,17.89385118,186.58,186.57,83.91539957]
["bitfinex","SOLUSD",1762000916837,17.89385118,186.58,186.57,84.62539957]
["bitfinex","SOLUSD",1762000917038,17.89385118,186.58,186.57,23.22539957]
["bitfinex","SOLUSD",1762000919953,4.1185158,186.58,186.57,23.22539957]
["bitfinex","SOLUSD",1762000921269,4.11842751,186.58,186.57,23.22539957]
["bitfinex","SOLUSD",1762000921446,4.11842751,186.58,186.57,12.48539957]
["bitfinex","SOLUSD",1762000921770,4.11842751,186.58,186.57,23.22539957]
["bitfinex","SOLUSD",1762000923046,4.11842751,186.58,186.57,84.62539957]
["bitfinex","SOLUSD",1762000923047,20.20637495,186.58,186.57,84.62539957]
["bitfinex","SOLUSD",1762000923352,4.11842751,186.58,186.57,84.62539957]
["bitfinex","SOLUSD",1762000924550,4.11842751,186.58,186.57,81.92882769]
["bitfinex","SOLUSD",1762000924887,20.20637495,186.58,186.57,83.91539957]
["bitfinex","SOLUSD",1762000927482,20.89637495,186.58,186.57,81.92882769]
["bitfinex","SOLUSD",1762000928781,20.89637495,186.58,186.57,20.52882769]
["bitfinex","SOLUSD",1762000931982,20.89641152,186.58,186.57,20.52882769]
["bitfinex","SOLUSD",1762000945886,20.89641152,186.58,186.57,9.78882769]
["bitfinex","SOLUSD",1762000946087,20.89641152,186.58,186.57,20.52882769]
["bitfinex","SOLUSD",1762000946694,20.89641152,186.58,186.57,9.78882769]
["bitfinex","SOLUSD",1762000946893,20.89641152,186.58,186.57,20.52882769]
["bitfinex","SOLUSD",1762000947799,20.89598032,186.58,186.57,9.78882769]
["bitfinex","SOLUSD",1762000948098,20.20598032,186.58,186.57,20.52882769]
["bitfinex","SOLUSD",1762000948698,20.90598032,186.58,186.57,20.52882769]
["bitfinex","SOLUSD",1762000957999,20.90598032,186.58,186.57,9.78882769]
["bitfinex","SOLUSD",1762000958174,20.90598032,186.58,186.57,20.52882769]
["bitfinex","SOLUSD",1762000958378,20.90527879,186.58,186.57,20.52882769]
["bitfinex","SOLUSD",1762000961577,26.26491004,186.58,186.57,20.52882769]
["bitfinex","SOLUSD",1762000962086,20.90527879,186.58,186.57,20.52882769]
["bitfinex","SOLUSD",1762000963884,26.26491004,186.58,186.57,20.52882769]
["bitfinex","SOLUSD",1762000964613,20.20527879,186.58,186.57,20.52882769]
["bitfinex","SOLUSD",1762000964802,20.90527879,186.58,186.57,20.52882769]
["bitfinex","SOLUSD",1762000965413,20.20527879,186.58,186.57,20.52882769]
["bitfinex","SOLUSD",1762000965794,20.90527879,186.58,186.57,20.52882769]
["bitfinex","SOLUSD",1762000967731,20.20527879,186.58,186.57,20.52882769]
["bitfinex","SOLUSD",1762000967885,20.20527879,186.58,186.57,21.23882769]
["bitfinex","SOLUSD",1762000969387,20.20527879,186.58,186.57,20.52882769]
["bitfinex","SOLUSD",1762000970905,20.20527879,186.58,186.57,21.23882769]
["bitfinex","SOLUSD",1762000971494,20.20527879,186.58,186.57,20.52882769]
["bitfinex","SOLUSD",1762000973528,20.90527879,186.58,186.57,20.52882769]
["bitfinex","SOLUSD",1762000973826,20.20527879,186.58,186.57,20.52882769]
["bitfinex","SOLUSD",1762000978523,20.90527879,186.58,186.57,20.52882769]
["bitfinex","SOLUSD",1762000978908,20.20527879,186.58,186.57,20.52882769]
["bitfinex","SOLUSD",1762000980356,20.90527879,186.58,186.57,20.52882769]
["bitfinex","SOLUSD",1762000982430,20.20527879,186.58,186.57,20.52882769]
["bitfinex","SOLUSD",1762000982751,20.20527879,186.58,186.57,21.23882769]
["bitfinex","SOLUSD",1762000983238,20.20527879,186.58,186.57,20.52882769]
["bitfinex","SOLUSD",1762000985374,20.20527879,186.58,186.56,103.81451737]
["bitfinex","SOLUSD",1762000985375,29.36942741,186.58,186.56,100.0]
["bitfinex","SOLUSD",1762000985529,4.71733135,186.57,186.56,120.52882769]
["bitfinex","SOLUSD",1762000986030,20.80873049,186.57,186.56,120.52882769]
["bitfinex","SOLUSD",1762000990233,26.16864901,186.57,186.56,110.74]
["bitfinex","SOLUSD",1762000990438,20.80873049,186.57,186.56,10.74]
["bitfinex","SOLUSD",1762000994162,29.27316638,186.57,186.56,60.74]
["bitfinex","SOLUSD",1762000994532,26.16864901,186.57,186.56,60.74]
["bitfinex","SOLUSD",1762000998649,29.27316638,186.57,186.56,60.74]
["bitfinex","SOLUSD",1762000999040,29.27073448,186.57,186.56,60.74]
["bitfinex","SOLUSD",1762001001345,23.91081596,186.57,186.56,60.74]
["bitfinex","SOLUSD",1762001001547,20.80629859,186.57,186.56,60.74]
["bitfinex","SOLUSD",1762001008745,23.91081596,186.57,186.56,60.74]
["bitfinex","SOLUSD",1762001012063,23.21081596,186.57,186.56,60.74]
["bitfinex","SOLUSD",1762001012254,20.10629859,186.57,186.56,111.45]
["bitfinex","SOLUSD",1762001012448,20.10629859,186.57,186.56,121.23882769]
["bitfinex","SOLUSD",1762001012644,20.10629859,186.57,186.56,185.74334506]
["bitfinex","SOLUSD",1762001013161,20.10629859,186.57,186.56,191.10355089]
["bitfinex","SOLUSD",1762001013364,20.10629859,186.57,186.56,189.98568516]
["bitfinex","SOLUSD",1762001014852,20.10464964,186.57,186.56,189.98568516]
["bitfinex","SOLUSD",1762001016273,20.10464964,186.57,186.56,171.89882769]
["bitfinex","SOLUSD",1762001016457,20.10464964,186.57,186.56,182.61882769]
["bitfinex","SOLUSD",1762001016771,20.10464964,186.57,186.56,121.21882769]
["bitfinex","SOLUSD",1762001023258,20.10464964,186.57,186.56,123.20547933]
["bitfinex","SOLUSD",1762001028682,20.10464964,186.57,186.56,121.21882769]
["bitfinex","SOLUSD",1762001029267,20.10464964,186.57,186.56,120.50882769]
["bitfinex","SOLUSD",1762001029885,20.10464964,186.57,186.56,109.78882769]
["bitfinex","SOLUSD",1762001030068,20.10464964,186.57,186.56,120.50882769]
["bitfinex","SOLUSD",1762001030399,22.79130128,186.57,186.56,100.0]
["bitfinex","SOLUSD",1762001030579,22.79130128,186.57,186.56,110.72]
["bitfinex","SOLUSD",1762001030754,20.80464964,186.57,186.56,110.72]
["bitfinex","SOLUSD",1762001031154,20.10464964,186.57,186.56,110.72]
["bitfinex","SOLUSD",1762001031766,20.80464964,186.57,186.56,110.72]
["bitfinex","SOLUSD",1762001032077,20.10464964,186.57,186.56,110.72]
["bitfinex","SOLUSD",1762001032486,20.10464964,186.57,186.56,111.44]
["bitfinex","SOLUSD",1762001033279,20.10464964,186.57,186.56,110.72]
["bitfinex","SOLUSD",1762001035984,20.10464964,186.57,186.56,120.50882769]
["bitfinex","SOLUSD",1762001036186,20.10464964,186.57,186.56,121.22882769]
["bitfinex","SOLUSD",1762001037264,20.10464964,186.57,186.56,123.21547933]
["bitfinex","SOLUSD",1762001040490,20.10464964,186.57,186.56,121.22882769]
["bitfinex","SOLUSD",1762001042871,20.10464964,186.57,186.56,123.21547933]
["bitfinex","SOLUSD",1762001043075,20.10464964,186.57,186.56,189.97568516]
["bitfinex","SOLUSD",1762001045993,4.0132505,186.57,186.56,189.97568516]
["bitfinex","SOLUSD",1762001058309,4.0132505,186.57,186.56,197.92229172]
["bitfinex","SOLUSD",1762001058901,4.0132505,186.57,186.56,201.93554222]
["bitfinex","SOLUSD",1762001061217,4.0132505,186.57,186.56,197.92229172]
["bitfinex","SOLUSD",1762001062807,4.0132505,186.57,186.56,201.93554222]
["bitfinex","SOLUSD",1762001063116,4.0132505,186.57,186.56,197.92229172]
["bitfinex","SOLUSD",1762001064208,4.0132505,186.57,186.56,189.97568516]
["bitfinex","SOLUSD",1762001068817,4.0132505,186.57,186.56,187.98903352]
["bitfinex","SOLUSD",1762001069017,4.0132505,186.57,186.56,189.97568516]
["bitfinex","SOLUSD",1762001075418,4.0132505,186.57,186.56,191.09196223]
["bitfinex","SOLUSD",1762001077128,4.0132505,186.57,186.56,195.10521273]
["bitfinex","SOLUSD",1762001077524,4.0132505,186.57,186.56,191.09196223]
["bitfinex","SOLUSD",1762001078638,4.6732505,186.57,186.56,174.2917564]
["bitfinex","SOLUSD",1762001078821,4.6732505,186.57,186.56,185.0117564]
["bitfinex","SOLUSD",1762001079338,4.0132505,186.57,186.56,190.37196223]
["bitfinex","SOLUSD",1762001082933,4.6732505,186.57,186.56,190.37196223]
["bitfinex","SOLUSD",1762001085418,4.0132505,186.57,186.56,190.37196223]
["bitfinex","SOLUSD",1762001087236,0.76,186.58,186.57,30.38082769]
["bitfinex","SOLUSD",1762001087437,4.77742433,186.58,186.57,33.4837564]
["bitfinex","SOLUSD",1762001087827,4.11742433,186.58,186.57,42.63660363]
["bitfinex","SOLUSD",1762001092963,4.11742433,186.58,186.57,83.44460363]
["bitfinex","SOLUSD",1762001095656,4.11742433,186.58,186.57,80.34167492]
["bitfinex","SOLUSD",1762001095858,4.78742433,186.58,186.57,79.65167492]
["bitfinex","SOLUSD",1762001096248,4.11742433,186.58,186.57,79.65167492]
["bitfinex","SOLUSD",1762001096441,4.11742433,186.58,186.57,74.2917564]
["bitfinex","SOLUSD",1762001098159,4.11742433,186.58,186.57,71.18882769]
["bitfinex","SOLUSD",1762001098462,4.11742433,186.58,186.57,74.2917564]
["bitfinex","SOLUSD",1762001099146,4.11742433,186.58,186.57,80.31167492]
["bitfinex","SOLUSD",1762001100152,4.11742433,186.58,186.57,79.65167492]
["bitfinex","SOLUSD",1762001101055,4.11742433,186.58,186.57,74.2917564]
["bitfinex","SOLUSD",1762001101237,4.11742433,186.58,186.57,85.0117564]
["bitfinex","SOLUSD",1762001102979,4.83742433,186.58,186.57,74.2917564]
["bitfinex","SOLUSD",1762001103172,4.83742433,186.58,186.57,85.0117564]
["bitfinex","SOLUSD",1762001103560,4.11742433,186.58,186.57,85.0117564]
["bitfinex","SOLUSD",1762001103882,4.11742433,186.58,186.57,91.03167492]
["bitfinex","SOLUSD",1762001104477,4.83742433,186.58,186.57,85.0117564]
["bitfinex","SOLUSD",1762001105186,4.83742433,186.58,186.57,81.90882769]
["bitfinex","SOLUSD",1762001105387,4.83742433,186.58,186.57,71.18882769]
["bitfinex","SOLUSD",1762001105685,9.67484866,186.58,186.57,81.90882769]
["bitfinex","SOLUSD",1762001106668,9.67534608,186.58,186.57,81.90882769]
["bitfinex","SOLUSD",1762001106849,9.67534608,186.58,186.57,85.0117564]
["bitfinex","SOLUSD",1762001107062,4.11792175,186.58,186.57,85.0117564]
["bitfinex","SOLUSD",1762001108779,4.11792175,186.58,186.57,91.03167492]
["bitfinex","SOLUSD",1762001109183,4.11792175,186.58,186.57,90.37167492]
["bitfinex","SOLUSD",1762001109476,4.83792175,186.58,186.57,81.90882769]
["bitfinex","SOLUSD",1762001110476,4.83792175,186.58,186.57,20.50882769]
["bitfinex","SOLUSD",1762001110860,4.83792175,186.58,186.57,23.6117564]
["bitfinex","SOLUSD",1762001111054,4.83792175,186.58,186.57,20.50882769]
["bitfinex","SOLUSD",1762001111661,4.83792175,186.58,186.57,23.6117564]
["bitfinex","SOLUSD",1762001111891,14.7500324,186.58,186.57,23.6117564]
["bitfinex","SOLUSD",1762001112060,4.83687332,186.58,186.57,23.6117564]
["bitfinex","SOLUSD",1762001112476,4.11687332,186.58,186.57,24.2717564]
["bitfinex","SOLUSD",1762001112679,4.11687332,186.58,186.57,23.6117564]
["bitfinex","SOLUSD",1762001114282,4.11687332,186.58,186.57,13.82292871]
["bitfinex","SOLUSD",1762001116590,4.11687332,186.58,186.57,85.0117564]
["bitfinex","SOLUSD",1762001117784,4.11687332,186.58,186.57,75.22292871]
["bitfinex","SOLUSD",1762001118004,4.11687332,186.58,186.57,85.0117564]
["bitfinex","SOLUSD",1762001118291,4.83687332,186.58,186.57,85.0117564]
["bitfinex","SOLUSD",1762001121994,4.83687332,186.58,186.57,81.90882769]
["bitfinex","SOLUSD",1762001122188,4.83687332,186.58,186.57,41.10082769]
["bitfinex","SOLUSD",1762001122394,4.83649224,186.58,186.57,41.10082769]
["bitfinex","SOLUSD",1762001125013,10.19612349,186.58,186.57,20.50882769]
["bitfinex","SOLUSD",1762001125383,25.04615589,186.58,186.57,20.50882769]
["bitfinex","SOLUSD",1762001125689,25.04615589,186.58,186.55,26.49297008]
["bitfinex","SOLUSD",1762001125690,28.1490846,186.58,186.54,100.0]
["bitfinex","SOLUSD",1762001125874,3.10292871,186.55,186.54,100.0]
["bitfinex","SOLUSD",1762001126084,7.11942095,186.55,186.51,50.0]
["bitfinex","SOLUSD",1762001126290,3.10292871,186.52,186.5,60.74]
["bitfinex","SOLUSD",1762001126486,7.7896263,186.51,186.5,70.52882769]
["bitfinex","SOLUSD",1762001127115,29.95957609,186.51,186.5,70.52882769]
["bitfinex","SOLUSD",1762001132285,29.94080197,186.51,186.5,70.52882769]
["bitfinex","SOLUSD",1762001134001,26.83787326,186.51,186.5,70.52882769]
["bitfinex","SOLUSD",1762001134204,29.94080197,186.51,186.5,70.52882769]
["bitfinex","SOLUSD",1762001137317,28.82684075,186.51,186.5,70.52882769]
["bitfinex","SOLUSD",1762001137904,26.83787326,186.51,186.5,70.52882769]
["bitfinex","SOLUSD",1762001138113,28.82684075,186.51,186.5,70.52882769]
["bitfinex","SOLUSD",1762001148513,28.82684075,186.51,186.5,10.74]
["bitfinex","SOLUSD",1762001148810,42.22452008,186.51,186.47,70.52882769]
["bitfinex","SOLUSD",1762001149008,1.98896749,186.48,186.47,70.52882769]
["bitfinex","SOLUSD",1762001149217,6.65025793,186.48,186.47,70.52882769]
["bitfinex","SOLUSD",1762001149407,28.11452643,186.48,186.47,60.74]
["bitfinex","SOLUSD",1762001149603,28.11452643,186.48,186.47,50.0]
["bitfinex","SOLUSD",1762001150322,28.7848396,186.48,186.47,50.0]
["bitfinex","SOLUSD",1762001151195,28.11452643,186.48,186.47,50.0]
["bitfinex","SOLUSD",1762001151601,25.45555894,186.48,186.47,71.24882769]
["bitfinex","SOLUSD",1762001157009,26.12555894,186.48,186.47,70.52882769]
["bitfinex","SOLUSD",1762001157317,25.45555894,186.48,186.47,70.52882769]
["bitfinex","SOLUSD",1762001158112,26.12587211,186.48,186.47,70.52882769]
["bitfinex","SOLUSD",1762001159005,25.45555894,186.48,186.47,70.52882769]
["bitfinex","SOLUSD",1762001160428,26.16555894,186.48,186.47,70.52882769]
["bitfinex","SOLUSD",1762001161005,25.45555894,186.48,186.47,70.52882769]
["bitfinex","SOLUSD",1762001161214,25.45555894,186.48,186.47,71.22882769]
["bitfinex","SOLUSD",1762001162504,25.45555894,186.48,186.47,70.52882769]
["bitfinex","SOLUSD",1762001165539,27.44452643,186.48,186.47,70.52882769]
["bitfinex","SOLUSD",1762001166602,28.15452643,186.48,186.46,50.0]
["bitfinex","SOLUSD",1762001166822,7.36060704,186.47,186.45,50.0]
["bitfinex","SOLUSD",1762001167035,5.98025793,186.46,186.45,50.0]
["bitfinex","SOLUSD",1762001167350,28.15683025,186.46,186.45,50.0]
["bitfinex","SOLUSD",1762001168843,25.45786276,186.46,186.45,50.0]
["bitfinex","SOLUSD",1762001169130,27.44683025,186.46,186.45,50.0]
["bitfinex","SOLUSD",1762001169545,11.34333848,186.46,186.45,50.0]
["bitfinex","SOLUSD",1762001170627,12.05333848,186.46,186.44,60.74]
["bitfinex","SOLUSD",1762001170834,7.36067895,186.45,186.44,70.52882769]
["bitfinex","SOLUSD",1762001171242,12.72404714,186.45,186.44,60.74]
["bitfinex","SOLUSD",1762001171544,12.72404714,186.45,186.38,2.99834607]
["bitfinex","SOLUSD",1762001171545,26.13246762,186.45,186.42,60.74]
["bitfinex","SOLUSD",1762001171722,1.98896749,186.43,186.42,50.0]
["bitfinex","SOLUSD",1762001171923,6.65075087,186.43,186.42,10.74]
["bitfinex","SOLUSD",1762001172123,7.36075087,186.43,186.42,10.74]
["bitfinex","SOLUSD",1762001172627,7.36075087,186.43,186.4,50.0]
["bitfinex","SOLUSD",1762001172836,1.98896749,186.41,186.39,10.74]
["bitfinex","SOLUSD",1762001173146,7.36085878,186.4,186.38,50.2]
["bitfinex","SOLUSD",1762001173444,11.34535262,186.39,186.38,50.2]
["bitfinex","SOLUSD",1762001173653,12.05535262,186.39,186.38,50.2]
["bitfinex","SOLUSD",1762001174556,20.01122258,186.39,186.37,0.2]
["bitfinex","SOLUSD",1762001174726,21.70357973,186.38,186.35,0.2]
["bitfinex","SOLUSD",1762001175039,21.70357973,186.38,186.36,50.0]
["bitfinex","SOLUSD",1762001175040,3.99129044,186.37,186.36,50.0]
["bitfinex","SOLUSD",1762001175760,9.35696088,186.37,186.36,50.0]
["bitfinex","SOLUSD",1762001176348,11.34592837,186.37,186.36,50.0]
["bitfinex","SOLUSD",1762001177651,9.35696088,186.37,186.36,110.48882769]
["bitfinex","SOLUSD",1762001179237,12.05592837,186.37,186.35,10.96]
["bitfinex","SOLUSD",1762001179561,6.65100272,186.36,186.35,10.96]
["bitfinex","SOLUSD",1762001179858,7.36100272,186.36,186.35,10.96]
["bitfinex","SOLUSD",1762001181356,12.72696108,186.36,186.35,10.96]
["bitfinex","SOLUSD",1762001182532,12.72696108,186.36,186.34,1e-08]
["bitfinex","SOLUSD",1762001182732,6.64025793,186.35,186.34,1e-08]
["bitfinex","SOLUSD",1762001183554,12.00650424,186.35,186.34,1e-08]
["bitfinex","SOLUSD",1762001187261,11.34650424,186.35,186.34,50.00000001]
["bitfinex","SOLUSD",1762001187562,9.35753675,186.35,186.34,50.00000001]
["bitfinex","SOLUSD",1762001187755,11.34650424,186.35,186.34,50.00000001]
["bitfinex","SOLUSD",1762001188356,11.34650424,186.35,186.34,1e-08]
["bitfinex","SOLUSD",1762001188942,12.06650424,186.35,186.34,1e-08]
["bitfinex","SOLUSD",1762001189160,11.34650424,186.35,186.34,50.00000001]
["bitfinex","SOLUSD",1762001190665,9.35753675,186.35,186.34,61.49000001]
["bitfinex","SOLUSD",1762001191652,3.99129044,186.35,186.34,71.2788277]
["bitfinex","SOLUSD",1762001193350,3.99129044,186.35,186.34,73.26779519]
["bitfinex","SOLUSD",1762001194461,3.99129044,186.35,186.34,71.2788277]
["bitfinex","SOLUSD",1762001198476,5.36540953,186.38,186.37,109.78882769]
["bitfinex","SOLUSD",1762001198682,9.34293994,186.38,186.37,120.56882769]
["bitfinex","SOLUSD",1762001198978,9.34293994,186.38,186.37,121.27882769]
["bitfinex","SOLUSD",1762001199354,3.97753041,186.38,186.37,121.27882769]
["bitfinex","SOLUSD",1762001200058,3.97753041,186.38,186.37,124.08004584]
["bitfinex","SOLUSD",1762001201471,6.03469297,186.43,186.42,109.78882769]
["bitfinex","SOLUSD",1762001201672,10.02066407,186.43,186.42,120.56882769]
["bitfinex","SOLUSD",1762001202348,13.13320932,186.43,186.42,120.56882769]
["bitfinex","SOLUSD",1762001203388,3.9859711,186.43,186.42,121.27882769]
["bitfinex","SOLUSD",1762001205066,3.9859711,186.43,186.42,124.39137294]
["bitfinex","SOLUSD",1762001205620,3.9859711,186.43,186.42,129.75560424]
["bitfinex","SOLUSD",1762001206263,3.9859711,186.43,186.42,124.39137294]
["bitfinex","SOLUSD",1762001206646,3.9859711,186.43,186.42,121.27882769]
["bitfinex","SOLUSD",1762001208591,3.9859711,186.43,186.42,110.49882769]
["bitfinex","SOLUSD",1762001208802,3.9859711,186.43,186.42,124.39137294]
["bitfinex","SOLUSD",1762001209793,3.9859711,186.43,186.42,110.49882769]
["bitfinex","SOLUSD",1762001209967,3.9859711,186.43,186.42,121.27882769]
["bitfinex","SOLUSD",1762001210605,3.9859711,186.43,186.42,110.49882769]
["bitfinex","SOLUSD",1762001210898,3.9859711,186.43,186.42,121.27882769]
["bitfinex","SOLUSD",1762001214001,3.9859711,186.43,186.42,111.49]
["bitfinex","SOLUSD",1762001214202,3.9859711,186.43,186.42,121.27882769]
["bitfinex","SOLUSD",1762001215602,6.03346726,186.46,186.45,109.78882769]
["bitfinex","SOLUSD",1762001215891,10.02603322,186.46,186.45,120.56882769]
["bitfinex","SOLUSD",1762001216802,13.13857847,186.46,186.45,120.56882769]
["bitfinex","SOLUSD",1762001217395,13.13857847,186.46,186.45,110.78]
["bitfinex","SOLUSD",1762001217905,13.13857847,186.46,186.45,120.56882769]
["bitfinex","SOLUSD",1762001221591,13.82857847,186.46,186.45,100.0]
["bitfinex","SOLUSD",1762001221890,13.82857847,186.46,186.45,110.76]
["bitfinex","SOLUSD",1762001225804,13.13857847,186.46,186.45,110.76]
["bitfinex","SOLUSD",1762001226010,9.35564816,186.46,186.45,121.21882769]
["bitfinex","SOLUSD",1762001226303,3.99256596,186.46,186.45,121.21882769]
["bitfinex","SOLUSD",1762001227089,3.99256596,186.46,186.45,124.33137294]
["bitfinex","SOLUSD",1762001227592,3.99256596,186.46,186.45,129.69474113]
["bitfinex","SOLUSD",1762001227909,3.99256596,186.46,186.45,121.21882769]
["bitfinex","SOLUSD",1762001228081,3.99256596,186.46,186.45,110.45882769]
["bitfinex","SOLUSD",1762001228289,3.99256596,186.46,186.45,121.21882769]
["bitfinex","SOLUSD",1762001228685,7.10511121,186.46,186.45,120.54882769]
["bitfinex","SOLUSD",1762001228886,12.46819176,186.46,186.45,109.78882769]
["bitfinex","SOLUSD",1762001229087,13.82857682,186.46,186.45,100.0]
["bitfinex","SOLUSD",1762001229298,13.82857682,186.46,186.45,110.78]
["bitfinex","SOLUSD",1762001231102,13.13857682,186.46,186.45,110.78]
["bitfinex","SOLUSD",1762001231300,12.46819176,186.46,186.45,110.78]
["bitfinex","SOLUSD",1762001232006,25.87454002,186.46,186.45,110.78]
["bitfinex","SOLUSD",1762001236521,26.56454002,186.46,186.45,110.78]
["bitfinex","SOLUSD",1762001236814,25.87454002,186.46,186.45,110.78]
["bitfinex","SOLUSD",1762001239125,26.56454002,186.46,186.45,110.78]
["bitfinex","SOLUSD",1762001239823,25.87454002,186.46,186.45,110.78]
["bitfinex","SOLUSD",1762001240329,12.46819176,186.46,186.45,110.78]
["bitfinex","SOLUSD",1762001241612,28.57168353,186.46,186.45,110.78]
["bitfinex","SOLUSD",1762001243144,16.07934762,186.46,186.45,110.78]
["bitfinex","SOLUSD",1762001243310,12.46819176,186.46,186.45,111.49]
["bitfinex","SOLUSD",1762001243497,12.46819176,186.46,186.45,110.78]
["bitfinex","SOLUSD",1762001243700,16.07934762,186.46,186.45,110.78]
["bitfinex","SOLUSD",1762001245406,9.35564651,186.46,186.45,110.78]
["bitfinex","SOLUSD",1762001245604,28.57168353,186.46,186.45,110.78]
["bitfinex","SOLUSD",1762001245823,16.07934762,186.46,186.45,110.78]
["bitfinex","SOLUSD",1762001246026,12.46819176,186.46,186.45,110.78]
["bitfinex","SOLUSD",1762001246218,16.07934762,186.46,186.45,110.78]
["bitfinex","SOLUSD",1762001247529,32.18283939,186.46,186.45,110.78]
["bitfinex","SOLUSD",1762001247704,32.87283939,186.46,186.45,110.78]
["bitfinex","SOLUSD",1762001247905,32.87283939,186.46,186.45,58.09623585]
["bitfinex","SOLUSD",1762001248220,32.87283939,186.46,186.45,10.78]
["bitfinex","SOLUSD",1762001251331,32.87283939,186.46,186.45,60.78]
["bitfinex","SOLUSD",1762001251512,32.18283939,186.46,186.45,60.78]
["bitfinex","SOLUSD",1762001251713,32.18283939,186.46,186.45,10.78]
["bitfinex","SOLUSD",1762001252522,32.88283939,186.46,186.45,10.78]
["bitfinex","SOLUSD",1762001252937,32.18283939,186.46,186.45,10.78]
["bitfinex","SOLUSD",1762001254220,32.88283939,186.46,186.45,10.78]
["bitfinex","SOLUSD",1762001256538,32.18283939,186.46,186.45,10.78]
["bitfinex","SOLUSD",1762001257449,32.88283939,186.46,186.45,10.78]
["bitfinex","SOLUSD",1762001257936,32.88283939,186.46,186.45,6.75432779]
["bitfinex","SOLUSD",1762001258628,32.90777265,186.46,186.44,50.0]
["bitfinex","SOLUSD",1762001258827,11.41162135,186.45,186.44,50.0]
["bitfinex","SOLUSD",1762001259214,27.51597757,186.45,186.44,50.0]
["bitfinex","SOLUSD",1762001259416,26.39407617,186.45,186.44,50.0]
["bitfinex","SOLUSD",1762001259943,31.75744436,186.45,186.44,50.0]
["bitfinex","SOLUSD",1762001262031,0.7,186.44,186.37,100.0]
["bitfinex","SOLUSD",1762001262230,1.99064385,186.38,186.37,100.71]
["bitfinex","SOLUSD",1762001262545,6.00814307,186.38,186.37,100.71]
["bitfinex","SOLUSD",1762001262851,22.11855307,186.38,186.37,100.71]
["bitfinex","SOLUSD",1762001263021,20.12790922,186.38,186.37,100.71]
["bitfinex","SOLUSD",1762001263420,22.11855307,186.38,186.37,100.71]
["bitfinex","SOLUSD",1762001264245,27.48393562,186.38,186.37,100.71]
["bitfinex","SOLUSD",1762001266423,25.49329177,186.38,186.37,100.0]
["bitfinex","SOLUSD",1762001266725,27.48393562,186.38,186.37,100.0]
["bitfinex","SOLUSD",1762001266964,27.48393562,186.38,186.37,100.71]
["bitfinex","SOLUSD",1762001269157,27.48393562,186.38,186.37,100.0]
["bitfinex","SOLUSD",1762001269751,27.48393562,186.38,186.37,100.72]
["bitfinex","SOLUSD",1762001272535,27.48393562,186.38,186.37,100.0]
["bitfinex","SOLUSD",1762001272759,27.48393562,186.38,186.37,100.72]
["bitfinex","SOLUSD",1762001277564,25.49329177,186.38,186.37,100.72]
["bitfinex","SOLUSD",1762001277939,27.48393562,186.38,186.37,100.72]
["bitfinex","SOLUSD",1762001278757,25.49329177,186.38,186.37,100.72]
["bitfinex","SOLUSD",1762001278956,27.48393562,186.38,186.37,100.72]
["bitfinex","SOLUSD",1762001281546,20.12790922,186.38,186.37,112.49947154]
["bitfinex","SOLUSD",1762001281743,4.01749922,186.38,186.37,112.49947154]
["bitfinex","SOLUSD",1762001282974,4.01749922,186.38,186.37,120.66608743]
["bitfinex","SOLUSD",1762001283468,5.36345661,186.45,186.44,100.0]
["bitfinex","SOLUSD",1762001283651,9.36860388,186.45,186.44,110.76]
["bitfinex","SOLUSD",1762001283853,9.36860388,186.45,186.44,111.45]
["bitfinex","SOLUSD",1762001284969,9.36860388,186.45,186.44,121.23882769]
["bitfinex","SOLUSD",1762001285175,4.00514727,186.45,186.44,123.22947154]
["bitfinex","SOLUSD",1762001290274,4.00514727,186.45,186.44,184.62947154]
["bitfinex","SOLUSD",1762001290574,5.36106792,186.53,186.52,100.0]
["bitfinex","SOLUSD",1762001290779,9.36323043,186.53,186.52,110.76]
["bitfinex","SOLUSD",1762001290982,12.69400777,186.53,186.52,50.0]
["bitfinex","SOLUSD",1762001291163,10.70336392,186.53,186.52,50.0]
["bitfinex","SOLUSD",1762001291369,12.69400777,186.53,186.52,50.0]
["bitfinex","SOLUSD",1762001291567,26.09667758,186.53,186.5,110.76]
["bitfinex","SOLUSD",1762001291779,4.67117932,186.52,186.5,110.76]
["bitfinex","SOLUSD",1762001291976,4.00117932,186.51,186.5,110.76]
["bitfinex","SOLUSD",1762001292284,5.99182317,186.51,186.5,100.0]
["bitfinex","SOLUSD",1762001292483,7.33202852,186.51,186.48,50.0]
["bitfinex","SOLUSD",1762001292660,1.99064385,186.49,186.48,50.0]
["bitfinex","SOLUSD",1762001292860,6.66210039,186.49,186.48,50.0]
["bitfinex","SOLUSD",1762001293460,23.4347278,186.49,186.48,50.0]
["bitfinex","SOLUSD",1762001293873,28.79694561,186.49,186.48,50.0]
["bitfinex","SOLUSD",1762001298691,42.20249014,186.49,186.46,110.78]
["bitfinex","SOLUSD",1762001298867,1.99064385,186.47,186.46,110.78]
["bitfinex","SOLUSD",1762001299068,6.66217228,186.47,186.46,110.78]
["bitfinex","SOLUSD",1762001299886,12.02496522,186.47,186.46,100.0]
["bitfinex","SOLUSD",1762001300264,12.02496522,186.47,186.46,110.78]
["bitfinex","SOLUSD",1762001300471,12.02461611,186.47,186.46,100.0]
["bitfinex","SOLUSD",1762001300683,25.43159846,186.47,186.44,100.0]
["bitfinex","SOLUSD",1762001300986,25.43159846,186.47,186.41,50.0]
["bitfinex","SOLUSD",1762001300987,1.99064385,186.45,186.41,50.0]
["bitfinex","SOLUSD",1762001301290,1.99064385,186.42,186.41,50.0]
["bitfinex","SOLUSD",1762001301479,5.98776902,186.42,186.41,50.0]
["bitfinex","SOLUSD",1762001301790,5.98776902,186.42,186.4,60.78]
["bitfinex","SOLUSD",1762001301990,11.35228809,186.41,186.4,60.78]
["bitfinex","SOLUSD",1762001304193,9.36164424,186.41,186.4,61.48]
["bitfinex","SOLUSD",1762001306096,9.36164424,186.41,186.4,71.26882769]
["bitfinex","SOLUSD",1762001306683,3.99712517,186.41,186.4,71.26882769]
["bitfinex","SOLUSD",1762001309473,3.99712517,186.41,186.4,73.25947154]
["bitfinex","SOLUSD",1762001309873,10.72740717,186.46,186.45,100.0]
["bitfinex","SOLUSD",1762001310091,9.3615218,186.46,186.45,120.56882769]
["bitfinex","SOLUSD",1762001310292,9.3615218,186.46,186.45,121.25882769]
["bitfinex","SOLUSD",1762001313598,11.35216565,186.46,186.45,120.56882769]
["bitfinex","SOLUSD",1762001313776,11.35216565,186.46,186.45,110.78]
["bitfinex","SOLUSD",1762001313979,12.02255071,186.46,186.45,110.78]
["bitfinex","SOLUSD",1762001314393,12.02255071,186.46,186.45,100.0]
["bitfinex","SOLUSD",1762001314707,12.02255071,186.46,186.45,110.78]
["bitfinex","SOLUSD",1762001316503,12.02255071,186.46,186.45,60.78]
["bitfinex","SOLUSD",1762001316706,26.8481963,186.46,186.45,60.78]
["bitfinex","SOLUSD",1762001317006,11.35216565,186.46,186.45,60.78]
["bitfinex","SOLUSD",1762001317404,11.35216565,186.46,186.45,50.0]
["bitfinex","SOLUSD",1762001317989,11.35216565,186.46,186.45,100.69]
["bitfinex","SOLUSD",1762001318300,9.3615218,186.46,186.45,110.47882769]
["bitfinex","SOLUSD",1762001319083,11.35216565,186.46,186.45,110.47882769]
["bitfinex","SOLUSD",1762001319403,12.47085383,186.46,186.45,110.47882769]
["bitfinex","SOLUSD",1762001323008,13.18085383,186.46,186.45,109.78882769]
["bitfinex","SOLUSD",1762001323207,13.18085383,186.46,186.45,50.0]
["bitfinex","SOLUSD",1762001323416,29.28521005,186.46,186.45,50.0]
["bitfinex","SOLUSD",1762001324819,32.89067341,186.46,186.45,50.0]
["bitfinex","SOLUSD",1762001327420,32.89067341,186.46,186.44,10.78]
["bitfinex","SOLUSD",1762001327725,7.77812897,186.45,186.44,10.78]
["bitfinex","SOLUSD",1762001328234,8.48812897,186.45,186.44,10.78]
["bitfinex","SOLUSD",1762001328419,24.59248519,186.45,186.44,10.78]
["bitfinex","SOLUSD",1762001329614,29.95585338,186.45,186.44,10.78]
["bitfinex","SOLUSD",1762001330720,29.95585338,186.45,186.43,50.0]
["bitfinex","SOLUSD",1762001330903,7.81770795,186.44,186.43,10.78]
["bitfinex","SOLUSD",1762001331317,7.81770795,186.44,186.43,60.78]
["bitfinex","SOLUSD",1762001331710,7.81770795,186.44,186.43,50.0]
["bitfinex","SOLUSD",1762001331904,13.18136381,186.44,186.43,50.0]
["bitfinex","SOLUSD",1762001332112,13.18136381,186.44,186.42,10.78]
["bitfinex","SOLUSD",1762001332420,7.77820089,186.43,186.42,10.78]
["bitfinex","SOLUSD",1762001333300,7.77820089,186.43,186.42,11.47]
["bitfinex","SOLUSD",1762001333720,3.99837592,186.43,186.42,11.47]
["bitfinex","SOLUSD",1762001333909,9.36231949,186.43,186.42,11.47]
["bitfinex","SOLUSD",1762001334710,9.36231949,186.43,186.42,21.25882769]
["bitfinex","SOLUSD",1762001339425,12.47165152,186.43,186.42,21.25882769]
["bitfinex","SOLUSD",1762001344435,9.36231949,186.43,186.42,21.25882769]
["bitfinex","SOLUSD",1762001345249,3.99837592,186.43,186.42,21.25882769]
["bitfinex","SOLUSD",1762001345414,3.27837592,186.43,186.42,29.73239102]
["bitfinex","SOLUSD",1762001345931,3.27837592,186.43,186.42,24.36815972]
["bitfinex","SOLUSD",1762001346912,3.27837592,186.43,186.42,13.58815972]
["bitfinex","SOLUSD",1762001347118,3.27837592,186.43,186.42,24.36815972]
["bitfinex","SOLUSD",1762001347521,3.27837592,186.43,186.42,21.25882769]
["bitfinex","SOLUSD",1762001348222,3.27837592,186.43,186.42,24.36815972]
["bitfinex","SOLUSD",1762001348741,3.27837592,186.43,186.42,29.73239102]
["bitfinex","SOLUSD",1762001350349,3.27837592,186.43,186.42,24.36815972]
["bitfinex","SOLUSD",1762001350816,3.27837592,186.43,186.42,85.76815972]
["bitfinex","SOLUSD",1762001352947,3.27837592,186.43,186.42,91.13239102]
["bitfinex","SOLUSD",1762001355766,3.27837592,186.43,186.42,85.76815972]
["bitfinex","SOLUSD",1762001356334,5.36279294,186.47,186.46,109.78882769]
["bitfinex","SOLUSD",1762001356646,5.36279294,186.47,186.46,120.56882769]
["bitfinex","SOLUSD",1762001356829,6.04279294,186.47,186.46,120.56882769]
["bitfinex","SOLUSD",1762001357552,10.05080721,186.47,186.46,120.56882769]
["bitfinex","SOLUSD",1762001358249,9.37080721,186.47,186.46,120.56882769]
["bitfinex","SOLUSD",1762001364948,13.16013924,186.47,186.46,120.56882769]
["bitfinex","SOLUSD",1762001365149,13.16013924,186.47,186.46,110.78]
["bitfinex","SOLUSD",1762001367566,10.05080721,186.47,186.46,110.78]
["bitfinex","SOLUSD",1762001368865,13.16013924,186.47,186.46,110.78]
["bitfinex","SOLUSD",1762001370548,10.05080721,186.47,186.46,110.78]
["bitfinex","SOLUSD",1762001375054,27.2374707,186.47,186.44,50.0]
["bitfinex","SOLUSD",1762001375266,3.10933203,186.45,186.44,60.78]
["bitfinex","SOLUSD",1762001375468,7.78776732,186.45,186.44,60.78]
["bitfinex","SOLUSD",1762001375665,8.43776732,186.45,186.44,60.78]
["bitfinex","SOLUSD",1762001377375,13.80113551,186.45,186.44,60.78]
["bitfinex","SOLUSD",1762001381485,12.68270463,186.45,186.44,60.78]
["bitfinex","SOLUSD",1762001387495,28.7879254,186.45,186.44,60.78]
["bitfinex","SOLUSD",1762001387693,42.19634588,186.45,186.42,50.0]
["bitfinex","SOLUSD",1762001387986,1.99090115,186.43,186.42,60.78]
["bitfinex","SOLUSD",1762001388195,6.66940836,186.43,186.42,60.78]
["bitfinex","SOLUSD",1762001388373,7.31940836,186.43,186.42,60.78]
["bitfinex","SOLUSD",1762001388786,7.31940836,186.43,186.42,110.78]
["bitfinex","SOLUSD",1762001388991,6.64891542,186.43,186.42,110.78]
["bitfinex","SOLUSD",1762001389789,12.01285899,186.43,186.42,110.78]
["bitfinex","SOLUSD",1762001389993,9.37195784,186.43,186.42,111.45]
["bitfinex","SOLUSD",1762001391680,11.36285899,186.43,186.42,111.45]
["bitfinex","SOLUSD",1762001392291,9.37195784,186.43,186.42,111.45]
["bitfinex","SOLUSD",1762001393370,11.36285899,186.43,186.42,111.45]
["bitfinex","SOLUSD",1762001395703,11.36285899,186.43,186.42,110.78]
["bitfinex","SOLUSD",1762001396106,11.36432494,186.43,186.42,110.78]
["bitfinex","SOLUSD",1762001396899,12.01432494,186.43,186.42,110.78]
["bitfinex","SOLUSD",1762001397301,11.36432494,186.43,186.42,110.78]
["bitfinex","SOLUSD",1762001397605,11.36432494,186.43,186.42,60.78]
["bitfinex","SOLUSD",1762001397809,12.01432494,186.43,186.42,60.78]
["bitfinex","SOLUSD",1762001400177,12.68481788,186.43,186.42,60.78]
["bitfinex","SOLUSD",1762001401302,12.01432494,186.43,186.42,60.78]
["bitfinex","SOLUSD",1762001403379,12.01432494,186.43,186.42,50.0]
["bitfinex","SOLUSD",1762001403789,12.01432494,186.43,186.41,10.78]
["bitfinex","SOLUSD",1762001403997,7.37091028,186.42,186.41,10.78]
["bitfinex","SOLUSD",1762001404196,23.47872525,186.42,186.41,10.78]
["bitfinex","SOLUSD",1762001404402,23.47872525,186.42,186.4,50.0]
["bitfinex","SOLUSD",1762001404603,6.70038137,186.41,186.4,50.0]
["bitfinex","SOLUSD",1762001406413,12.06490044,186.41,186.4,50.0]
["bitfinex","SOLUSD",1762001407390,12.06490044,186.41,186.39,10.78]
["bitfinex","SOLUSD",1762001407594,12.73578908,186.4,186.39,10.78]
["bitfinex","SOLUSD",1762001408096,12.73578908,186.4,186.38,60.78]
["bitfinex","SOLUSD",1762001408284,6.70038137,186.39,186.38,60.78]
["bitfinex","SOLUSD",1762001408999,12.06547606,186.39,186.38,60.78]
["bitfinex","SOLUSD",1762001409206,33.44181739,186.39,186.36,50.0]
["bitfinex","SOLUSD",1762001409411,1.99090115,186.37,186.36,60.78]
["bitfinex","SOLUSD",1762001409708,6.00038137,186.37,186.36,60.78]
["bitfinex","SOLUSD",1762001409889,6.70038137,186.37,186.36,60.78]
["bitfinex","SOLUSD",1762001410292,6.70038137,186.37,186.36,10.78]
["bitfinex","SOLUSD",1762001410497,12.06605181,186.37,186.36,10.78]
["bitfinex","SOLUSD",1762001414107,9.37515066,186.37,186.36,121.28882769]
["bitfinex","SOLUSD",1762001414411,4.00948022,186.37,186.36,121.28882769]
["bitfinex","SOLUSD",1762001414791,4.00948022,186.37,186.36,123.27972884]
["bitfinex","SOLUSD",1762001415208,4.00948022,186.37,186.36,126.08090619]
["bitfinex","SOLUSD",1762001417090,4.00948022,186.37,186.36,116.2920785]
["bitfinex","SOLUSD",1762001417288,4.00948022,186.37,186.36,131.44686455]
["bitfinex","SOLUSD",1762001418400,4.00948022,186.37,186.36,126.08090619]
["bitfinex","SOLUSD",1762001420023,4.00948022,186.37,186.36,124.09000504]
["bitfinex","SOLUSD",1762001423017,4.00948022,186.37,186.36,113.31000504]
["bitfinex","SOLUSD",1762001423222,4.00948022,186.37,186.36,124.09000504]
["bitfinex","SOLUSD",1762001429103,11.36605181,186.37,186.36,112.59000504]
["bitfinex","SOLUSD",1762001429312,12.05605181,186.37,186.36,120.56882769]
["bitfinex","SOLUSD",1762001429510,28.1647317,186.37,186.36,120.56882769]
["bitfinex","SOLUSD",1762001431015,28.1647317,186.37,186.36,59.78882769]
["bitfinex","SOLUSD",1762001431210,28.1647317,186.37,186.36,70.56882769]
["bitfinex","SOLUSD",1762001431613,28.1647317,186.37,186.36,60.78]
["bitfinex","SOLUSD",1762001432606,28.1647317,186.37,186.36,50.0]
["bitfinex","SOLUSD",1762001433520,28.1647317,186.37,186.35,10.78]
["bitfinex","SOLUSD",1762001433834,7.36112616,186.36,186.34,50.00000001]
["bitfinex","SOLUSD",1762001434127,6.00038137,186.35,186.34,1e-08]
["bitfinex","SOLUSD",1762001434302,6.69038137,186.35,186.34,1e-08]
["bitfinex","SOLUSD",1762001434730,22.80511829,186.35,186.34,1e-08]
["bitfinex","SOLUSD",1762001435431,28.1713646,186.35,186.34,1e-08]
["bitfinex","SOLUSD",1762001441322,29.29470634,186.35,186.34,1e-08]
["bitfinex","SOLUSD",1762001444537,28.60470634,186.35,186.34,1e-08]
["bitfinex","SOLUSD",1762001445134,29.29470634,186.35,186.34,1e-08]
["bitfinex","SOLUSD",1762001449429,26.18046345,186.35,186.34,1e-08]
["bitfinex","SOLUSD",1762001449630,29.29470634,186.35,186.34,1e-08]
["bitfinex","SOLUSD",1762001450339,25.49046345,186.35,186.34,121.2688277]
["bitfinex","SOLUSD",1762001450539,28.60470634,186.35,186.34,121.2688277]
["bitfinex","SOLUSD",1762001452326,28.5973074,186.35,186.34,121.2688277]
["bitfinex","SOLUSD",1762001452829,20.1168182,186.35,186.34,121.2688277]
["bitfinex","SOLUSD",1762001454351,23.23106109,186.35,186.34,121.2688277]
["bitfinex","SOLUSD",1762001454551,20.1168182,186.35,186.34,121.2688277]
["bitfinex","SOLUSD",1762001454737,23.23106109,186.35,186.34,121.2688277]
["bitfinex","SOLUSD",1762001454941,4.00208128,186.35,186.34,121.2688277]
["bitfinex","SOLUSD",1762001463394,4.00208128,186.35,186.34,185.78307059]
["bitfinex","SOLUSD",1762001463555,4.00208128,186.35,186.34,191.14960488]
["bitfinex","SOLUSD",1762001466289,16.10608541,186.4,186.39,109.78882769]
["bitfinex","SOLUSD",1762001466456,14.07651282,186.49,186.48,100.0]
["bitfinex","SOLUSD",1762001466457,14.1062356,186.49,186.48,100.0]
["bitfinex","SOLUSD",1762001466782,14.1062356,186.49,186.46,50.0]
["bitfinex","SOLUSD",1762001466783,29.70230597,186.49,186.46,50.0]
["bitfinex","SOLUSD",1762001466954,3.11424289,186.47,186.45,10.78]
["bitfinex","SOLUSD",1762001467271,7.11960967,186.46,186.45,10.78]
["bitfinex","SOLUSD",1762001467450,23.22310144,186.46,186.45,10.78]
["bitfinex","SOLUSD",1762001467650,23.92310144,186.46,186.45,10.78]
["bitfinex","SOLUSD",1762001467873,29.28618199,186.46,186.45,10.78]
["bitfinex","SOLUSD",1762001470858,29.28618199,186.46,186.45,60.78]
["bitfinex","SOLUSD",1762001470859,12.48269022,186.46,186.45,60.78]
["bitfinex","SOLUSD",1762001471376,13.18269022,186.46,186.45,60.78]
["bitfinex","SOLUSD",1762001471759,13.18269022,186.46,186.45,50.0]
["bitfinex","SOLUSD",1762001471958,13.18269022,186.46,186.45,60.78]
["bitfinex","SOLUSD",1762001473884,12.48269022,186.46,186.45,71.21882769]
["bitfinex","SOLUSD",1762001474786,12.48269022,186.46,186.45,70.56882769]
["bitfinex","SOLUSD",1762001477593,12.48269022,186.46,186.45,71.21882769]
["bitfinex","SOLUSD",1762001477888,4.00536678,186.46,186.45,71.21882769]
["bitfinex","SOLUSD",1762001478291,12.48269022,186.46,186.45,71.21882769]
["bitfinex","SOLUSD",1762001478785,12.48269022,186.46,186.45,70.56882769]
["bitfinex","SOLUSD",1762001479683,12.48269022,186.46,186.45,71.21882769]
["bitfinex","SOLUSD",1762001481295,12.48269022,186.46,186.45,70.56882769]
["bitfinex","SOLUSD",1762001481793,13.17269022,186.46,186.45,70.56882769]
["bitfinex","SOLUSD",1762001482089,12.48269022,186.46,186.45,70.56882769]
["bitfinex","SOLUSD",1762001485568,9.36844733,186.46,186.45,71.28882769]
["bitfinex","SOLUSD",1762001486994,12.48269022,186.46,186.45,59.78882769]
["bitfinex","SOLUSD",1762001487174,12.48269022,186.46,186.45,70.56882769]
["bitfinex","SOLUSD",1762001488998,13.17269022,186.46,186.45,70.56882769]
["bitfinex","SOLUSD",1762001489595,13.17269022,186.46,186.45,59.78882769]
["bitfinex","SOLUSD",1762001489893,13.17269022,186.46,186.45,20.54882769]
["bitfinex","SOLUSD",1762001490872,12.48269022,186.46,186.45,71.20882769]
["bitfinex","SOLUSD",1762001491288,12.48269022,186.46,186.45,70.54882769]
["bitfinex","SOLUSD",1762001501337,11.35859787,186.46,186.45,70.54882769]
["bitfinex","SOLUSD",1762001502434,12.04859787,186.46,186.45,10.76]
["bitfinex","SOLUSD",1762001507826,12.04859787,186.46,186.44,50.0]
["bitfinex","SOLUSD",1762001508033,12.04888551,186.45,186.44,50.0]
["bitfinex","SOLUSD",1762001509452,12.04888551,186.45,186.44,60.76]
["bitfinex","SOLUSD",1762001510631,12.04888551,186.45,186.44,50.0]
["bitfinex","SOLUSD",1762001510832,12.04888551,186.45,186.44,60.76]
["bitfinex","SOLUSD",1762001511525,12.04888551,186.45,186.44,10.76]
["bitfinex","SOLUSD",1762001521663,12.04888551,186.45,186.44,6.73435305]
["bitfinex","SOLUSD",1762001528947,11.35888551,186.45,186.44,6.73435305]
["bitfinex","SOLUSD",1762001529141,11.35888551,186.45,186.44,67.22318074]
["bitfinex","SOLUSD",1762001530244,11.35888551,186.45,186.44,66.52318074]
["bitfinex","SOLUSD",1762001530439,9.36873497,186.45,186.44,66.52318074]
["bitfinex","SOLUSD",1762001530646,11.35888551,186.45,186.44,67.22318074]
["bitfinex","SOLUSD",1762001531471,27.46237728,186.45,186.44,66.52318074]
["bitfinex","SOLUSD",1762001531764,27.46237728,186.45,186.44,63.83952397]
["bitfinex","SOLUSD",1762001534147,27.47082181,186.45,186.44,63.83952397]
["bitfinex","SOLUSD",1762001534360,27.47082181,186.45,186.44,64.53952397]
["bitfinex","SOLUSD",1762001536156,25.48067127,186.45,186.44,64.53952397]
["bitfinex","SOLUSD",1762001536362,27.47082181,186.45,186.44,64.53952397]
["bitfinex","SOLUSD",1762001537560,20.11730308,186.45,186.44,64.53952397]
["bitfinex","SOLUSD",1762001539070,25.48067127,186.45,186.44,64.53952397]
["bitfinex","SOLUSD",1762001539263,28.16082181,186.45,186.44,70.54882769]
["bitfinex","SOLUSD",1762001539863,27.47082181,186.45,186.44,70.54882769]
["bitfinex","SOLUSD",1762001540269,27.47082181,186.45,186.44,71.24882769]
["bitfinex","SOLUSD",1762001541577,27.47082181,186.45,186.44,70.54882769]
["bitfinex","SOLUSD",1762001543180,22.10745362,186.45,186.44,71.26882769]
["bitfinex","SOLUSD",1762001544664,27.47082181,186.45,186.44,71.26882769]
["bitfinex","SOLUSD",1762001551768,28.14082181,186.45,186.44,70.54882769]
["bitfinex","SOLUSD",1762001552700,27.47082181,186.45,186.44,70.54882769]
["bitfinex","SOLUSD",1762001553193,27.47082181,186.45,186.44,67.86517075]
["bitfinex","SOLUSD",1762001553898,28.14082181,186.45,186.44,67.86517075]
["bitfinex","SOLUSD",1762001554388,28.14082181,186.45,186.44,57.10517075]
["bitfinex","SOLUSD",1762001557198,27.47082181,186.45,186.44,57.10517075]
["bitfinex","SOLUSD",1762001558513,28.14082181,186.45,186.44,57.10517075]
["bitfinex","SOLUSD",1762001559001,27.47082181,186.45,186.44,57.10517075]
["bitfinex","SOLUSD",1762001559178,28.14082181,186.45,186.44,57.10517075]
["bitfinex","SOLUSD",1762001559672,27.47082181,186.45,186.44,57.10517075]
["bitfinex","SOLUSD",1762001560090,28.14082181,186.45,186.44,57.10517075]
["bitfinex","SOLUSD",1762001560692,28.14082181,186.45,186.44,50.0]
["bitfinex","SOLUSD",1762001563284,42.67003272,186.45,186.42,10.76]
["bitfinex","SOLUSD",1762001563609,3.11094097,186.43,186.42,20.54882769]
["bitfinex","SOLUSD",1762001563785,7.12475228,186.43,186.42,20.54882769]
["bitfinex","SOLUSD",1762001564911,23.22997305,186.43,186.42,20.54882769]
["bitfinex","SOLUSD",1762001565407,29.26391662,186.43,186.42,20.54882769]
["bitfinex","SOLUSD",1762001565705,28.59391662,186.43,186.42,20.54882769]
["bitfinex","SOLUSD",1762001566505,29.26391662,186.43,186.42,20.54882769]
["bitfinex","SOLUSD",1762001566700,28.59391662,186.43,186.42,20.54882769]
["bitfinex","SOLUSD",1762001568309,29.26391662,186.43,186.41,50.0]
["bitfinex","SOLUSD",1762001568489,7.12475228,186.42,186.41,50.0]
["bitfinex","SOLUSD",1762001568694,12.48898358,186.42,186.41,50.0]
["bitfinex","SOLUSD",1762001569089,28.59593372,186.42,186.41,50.0]
["bitfinex","SOLUSD",1762001574290,28.59593372,186.42,186.41,100.0]
["bitfinex","SOLUSD",1762001576115,20.12076145,186.42,186.41,110.44882769]
["bitfinex","SOLUSD",1762001578717,25.48499275,186.42,186.41,110.44882769]
["bitfinex","SOLUSD",1762001578901,28.59593372,186.42,186.41,109.78882769]
["bitfinex","SOLUSD",1762001580706,28.59593372,186.42,186.41,110.49882769]
["bitfinex","SOLUSD",1762001582097,25.48499275,186.42,186.41,109.78882769]
["bitfinex","SOLUSD",1762001582600,28.59593372,186.42,186.41,109.78882769]
["bitfinex","SOLUSD",1762001582806,29.26593372,186.42,186.41,100.0]
["bitfinex","SOLUSD",1762001585027,28.59593372,186.42,186.41,100.0]
["bitfinex","SOLUSD",1762001585723,29.26593372,186.42,186.41,50.0]
["bitfinex","SOLUSD",1762001587615,28.59593372,186.42,186.41,50.0]
["bitfinex","SOLUSD",1762001589928,42.67651198,186.42,186.39,50.0]
["bitfinex","SOLUSD",1762001590136,3.11094097,186.4,186.39,9.78882769]
["bitfinex","SOLUSD",1762001590334,7.12475228,186.4,186.39,9.78882769]
["bitfinex","SOLUSD",1762001590517,23.90256725,186.4,186.39,9.78882769]
["bitfinex","SOLUSD",1762001590833,23.90256725,186.4,186.38,50.0]
["bitfinex","SOLUSD",1762001591012,11.57633008,186.39,186.36,50.0]
["bitfinex","SOLUSD",1762001591218,3.11094097,186.37,186.35,20.54882769]
["bitfinex","SOLUSD",1762001591426,7.12475228,186.36,186.35,20.54882769]
["bitfinex","SOLUSD",1762001591734,7.12475228,186.36,186.35,70.54882769]
["bitfinex","SOLUSD",1762001591917,28.60198584,186.36,186.35,70.54882769]
["bitfinex","SOLUSD",1762001595121,29.27198584,186.36,186.35,20.54882769]
["bitfinex","SOLUSD",1762001596625,29.26130613,186.36,186.35,20.54882769]
["bitfinex","SOLUSD",1762001596821,29.26130613,186.36,186.35,70.54882769]
["bitfinex","SOLUSD",1762001597125,29.26130613,186.36,186.35,59.78882769]
["bitfinex","SOLUSD",1762001597126,28.59130613,186.36,186.35,59.78882769]
["bitfinex","SOLUSD",1762001598050,28.59130613,186.36,186.35,9.78882769]
["bitfinex","SOLUSD",1762001598553,28.59130613,186.36,186.35,59.78882769]
["bitfinex","SOLUSD",1762001599515,28.5902926,186.36,186.35,59.78882769]
["bitfinex","SOLUSD",1762001601869,25.47935163,186.36,186.35,71.23882769]
["bitfinex","SOLUSD",1762001607048,21.47723356,186.36,186.35,71.23882769]
["bitfinex","SOLUSD",1762001613058,16.1112752,186.36,186.35,71.23882769]
["bitfinex","SOLUSD",1762001617561,16.1112752,186.36,186.35,132.63882769]
["bitfinex","SOLUSD",1762001619956,16.52288693,186.41,186.39,109.78882769]
["bitfinex","SOLUSD",1762001620142,31.352,186.44,186.42,9.78882769]
["bitfinex","SOLUSD",1762001620143,20.12589381,186.43,186.42,9.78882769]
["bitfinex","SOLUSD",1762001620345,21.8847447,186.43,186.42,20.54882769]
["bitfinex","SOLUSD",1762001620656,38.70996547,186.43,186.42,20.54882769]
["bitfinex","SOLUSD",1762001621933,38.70996547,186.43,186.42,10.76]
["bitfinex","SOLUSD",1762001622133,42.31538498,186.43,186.42,10.76]
["bitfinex","SOLUSD",1762001622372,42.31538498,186.43,186.41,100.0]
["bitfinex","SOLUSD",1762001622534,0.72,186.42,186.41,109.78882769]
["bitfinex","SOLUSD",1762001622741,3.11094097,186.42,186.41,109.78882769]
["bitfinex","SOLUSD",1762001622938,19.21702638,186.42,186.41,109.78882769]
["bitfinex","SOLUSD",1762001623240,16.10608541,186.42,186.41,110.50882769]
["bitfinex","SOLUSD",1762001623445,16.10608541,186.42,186.41,109.78882769]
["bitfinex","SOLUSD",1762001625352,21.47031671,186.42,186.41,109.78882769]
["bitfinex","SOLUSD",1762001628571,24.18111311,186.42,186.41,109.78882769]
["bitfinex","SOLUSD",1762001631554,24.18111311,186.42,186.41,100.0]
["bitfinex","SOLUSD",1762001645977,24.18111311,186.42,186.41,50.0]
["bitfinex","SOLUSD",1762001646285,24.85164202,186.42,186.41,50.0]
["bitfinex","SOLUSD",1762001646876,41.86893977,186.42,186.39,50.0]
["bitfinex","SOLUSD",1762001647080,1.9907964,186.4,186.39,50.0]
["bitfinex","SOLUSD",1762001647581,1.9907964,186.4,186.37,110.76]
["bitfinex","SOLUSD",1762001647582,18.81947629,186.4,186.37,110.76]
["bitfinex","SOLUSD",1762001647782,1.9907964,186.38,186.37,120.54882769]
["bitfinex","SOLUSD",1762001648161,18.8203413,186.38,186.37,120.54882769]
["bitfinex","SOLUSD",1762001650881,23.46572385,186.38,186.37,120.54882769]
["bitfinex","SOLUSD",1762001652787,24.18572385,186.38,186.37,120.54882769]
["bitfinex","SOLUSD",1762001655689,23.46572385,186.38,186.37,120.54882769]
["bitfinex","SOLUSD",1762001657497,24.18572385,186.38,186.37,120.54882769]
["bitfinex","SOLUSD",1762001657864,41.87589417,186.38,186.36,9.78882769]
["bitfinex","SOLUSD",1762001658071,2.7107964,186.37,186.36,9.78882769]
["bitfinex","SOLUSD",1762001658598,18.8220716,186.37,186.36,9.78882769]
["bitfinex","SOLUSD",1762001659088,18.8220716,186.37,186.35,50.0]
["bitfinex","SOLUSD",1762001659293,3.38154119,186.36,186.34,1e-08]
["bitfinex","SOLUSD",1762001659509,1.9907964,186.35,186.34,1e-08]
["bitfinex","SOLUSD",1762001659668,24.19091406,186.35,186.34,1e-08]
["bitfinex","SOLUSD",1762001660278,23.47091406,186.35,186.34,0.66000001]
["bitfinex","SOLUSD",1762001660900,23.47091406,186.35,186.34,1e-08]
["bitfinex","SOLUSD",1762001661209,23.47091406,186.35,186.34,0.71000001]
["bitfinex","SOLUSD",1762001661800,23.47091406,186.35,186.34,1e-08]
["bitfinex","SOLUSD",1762001663476,24.14169484,186.35,186.34,1e-08]
["bitfinex","SOLUSD",1762001663897,23.47091406,186.35,186.34,1e-08]
["bitfinex","SOLUSD",1762001665275,24.18091406,186.35,186.34,1e-08]
["bitfinex","SOLUSD",1762001665786,23.47091406,186.35,186.34,1e-08]
["bitfinex","SOLUSD",1762001668102,24.18091406,186.35,186.34,1e-08]
["bitfinex","SOLUSD",1762001675794,34.94091406,186.35,186.34,1e-08]
["bitfinex","SOLUSD",1762001676001,35.61169484,186.35,186.34,1e-08]
["bitfinex","SOLUSD",1762001677113,34.94091406,186.35,186.34,1e-08]
["bitfinex","SOLUSD",1762001685200,34.94091406,186.35,186.32,0.2]
["bitfinex","SOLUSD",1762001685201,0.67,186.34,186.32,0.2]
["bitfinex","SOLUSD",1762001685528,7.78418709,186.33,186.32,0.2]
["bitfinex","SOLUSD",1762001685730,18.54418709,186.33,186.32,0.2]
["bitfinex","SOLUSD",1762001686021,40.69747773,186.33,186.32,0.2]
["bitfinex","SOLUSD",1762001686204,44.29561028,186.33,186.32,0.2]
["bitfinex","SOLUSD",1762001688923,26.15263375,186.33,186.32,10.66882769]
["bitfinex","SOLUSD",1762001689227,3.99849033,186.33,186.32,13.78367167]
["bitfinex","SOLUSD",1762001690426,3.99849033,186.33,186.32,19.15078201]
["bitfinex","SOLUSD",1762001691321,21.47493677,186.38,186.37,109.78882769]
["bitfinex","SOLUSD",1762001691503,25.47635075,186.38,186.37,121.22882769]
["bitfinex","SOLUSD",1762001693021,25.47634143,186.38,186.37,121.22882769]
["bitfinex","SOLUSD",1762001695508,4.00141398,186.38,186.37,121.22882769]
["bitfinex","SOLUSD",1762001697029,9.36679653,186.38,186.37,121.22882769]
["bitfinex","SOLUSD",1762001700221,4.00141398,186.38,186.37,121.22882769]
["bitfinex","SOLUSD",1762001701116,4.00141398,186.38,186.37,124.34367167]
["bitfinex","SOLUSD",1762001701316,4.00141398,186.38,186.37,185.74367167]
["bitfinex","SOLUSD",1762001707521,4.00141398,186.38,186.37,191.10934211]
["bitfinex","SOLUSD",1762001707723,4.00141398,186.38,186.37,185.74367167]
["bitfinex","SOLUSD",1762001710534,4.00141398,186.38,186.37,182.62882769]
["bitfinex","SOLUSD",1762001711451,4.00141398,186.38,186.37,121.22882769]
["bitfinex","SOLUSD",1762001711619,4.00141398,186.38,186.37,124.34367167]
["bitfinex","SOLUSD",1762001714635,4.00141398,186.38,186.37,121.22882769]
["bitfinex","SOLUSD",1762001715549,4.00141398,186.38,186.37,110.46882769]
["bitfinex","SOLUSD",1762001715757,4.00141398,186.38,186.37,124.34367167]
["bitfinex","SOLUSD",1762001717257,4.00141398,186.38,186.37,185.74367167]
["bitfinex","SOLUSD",1762001720822,4.00141398,186.38,186.37,182.62882769]
["bitfinex","SOLUSD",1762001721026,4.00141398,186.38,186.37,185.74367167]
["bitfinex","SOLUSD",1762001727847,4.00141398,186.38,186.37,182.62882769]
["bitfinex","SOLUSD",1762001728037,4.00141398,186.38,186.37,185.74367167]
["bitfinex","SOLUSD",1762001731653,4.00141398,186.38,186.37,181.94882769]
["bitfinex","SOLUSD",1762001731862,4.72141398,186.38,186.37,181.94882769]
["bitfinex","SOLUSD",1762001732465,4.00141398,186.38,186.37,181.94882769]
["bitfinex","SOLUSD",1762001733859,4.00141398,186.38,186.37,182.62882769]
["bitfinex","SOLUSD",1762001734557,4.00141398,186.38,186.37,181.94882769]
["bitfinex","SOLUSD",1762001734761,4.00141398,186.38,186.37,120.54882769]
["bitfinex","SOLUSD",1762001736062,4.00141398,186.38,186.37,121.22882769]
["bitfinex","SOLUSD",1762001737663,4.00141398,186.38,186.37,110.46882769]
["bitfinex","SOLUSD",1762001737865,4.00141398,186.38,186.37,121.22882769]
["bitfinex","SOLUSD",1762001738765,4.00141398,186.38,186.37,124.34367167]
["bitfinex","SOLUSD",1762001740081,4.00141398,186.38,186.37,120.54882769]
["bitfinex","SOLUSD",1762001740261,4.72141398,186.38,186.37,120.54882769]
["bitfinex","SOLUSD",1762001740876,4.00141398,186.38,186.37,120.54882769]
["bitfinex","SOLUSD",1762001741075,4.00141398,186.38,186.37,121.22882769]
["bitfinex","SOLUSD",1762001746883,4.00141398,186.38,186.37,123.21976816]
["bitfinex","SOLUSD",1762001747789,4.00141398,186.38,186.37,121.22882769]
["bitfinex","SOLUSD",1762001747968,4.00141398,186.38,186.37,123.21976816]
["bitfinex","SOLUSD",1762001748883,4.00141398,186.38,186.37,121.22882769]
["bitfinex","SOLUSD",1762001749902,4.00141398,186.38,186.37,123.21976816]
["bitfinex","SOLUSD",1762001751695,4.00141398,186.38,186.37,120.54882769]
["bitfinex","SOLUSD",1762001752495,4.00141398,186.38,186.37,181.94882769]
["bitfinex","SOLUSD",1762001752996,5.36488372,186.4,186.39,109.78882769]
["bitfinex","SOLUSD",1762001753296,9.380617,186.4,186.39,120.54882769]
["bitfinex","SOLUSD",1762001753505,10.050617,186.4,186.39,120.54882769]
["bitfinex","SOLUSD",1762001761799,10.05071307,186.4,186.39,120.54882769]
["bitfinex","SOLUSD",1762001763383,10.05071307,186.4,186.39,110.76]
["bitfinex","SOLUSD",1762001763777,12.04165354,186.4,186.39,110.76]
["bitfinex","SOLUSD",1762001765811,10.05071307,186.4,186.39,110.76]
["bitfinex","SOLUSD",1762001768002,9.38071307,186.4,186.39,110.76]
["bitfinex","SOLUSD",1762001768723,10.08071307,186.4,186.39,110.76]
["bitfinex","SOLUSD",1762001770608,9.38071307,186.4,186.39,110.76]
["bitfinex","SOLUSD",1762001770992,9.38071307,186.4,186.39,111.45]
["bitfinex","SOLUSD",1762001771186,9.38071307,186.4,186.39,110.76]
["bitfinex","SOLUSD",1762001771600,10.08071307,186.4,186.39,110.76]
["bitfinex","SOLUSD",1762001772703,28.17946851,186.4,186.39,110.76]
["bitfinex","SOLUSD",1762001774491,26.18852804,186.4,186.39,110.76]
["bitfinex","SOLUSD",1762001777090,28.17946851,186.4,186.39,110.76]
["bitfinex","SOLUSD",1762001779393,25.48852804,186.4,186.39,120.54882769]
["bitfinex","SOLUSD",1762001779592,27.47946851,186.4,186.39,70.54882769]
["bitfinex","SOLUSD",1762001779810,28.17946851,186.4,186.39,110.76]
["bitfinex","SOLUSD",1762001779986,28.17946851,186.4,186.39,100.0]
["bitfinex","SOLUSD",1762001789615,28.17946851,186.4,186.39,50.0]
["bitfinex","SOLUSD",1762001790714,28.17535855,186.4,186.39,50.0]
["bitfinex","SOLUSD",1762001793615,28.17535855,186.4,186.38,10.76]
["bitfinex","SOLUSD",1762001793801,21.47269869,186.4,186.39,60.76]
["bitfinex","SOLUSD",1762001794004,9.37624573,186.4,186.39,60.76]
["bitfinex","SOLUSD",1762001794208,25.48579063,186.4,186.39,60.76]
["bitfinex","SOLUSD",1762001794408,29.77606444,186.4,186.39,60.76]
["bitfinex","SOLUSD",1762001795007,31.08700491,186.4,186.39,111.42]
["bitfinex","SOLUSD",1762001795222,25.48579063,186.4,186.39,121.20882769]
["bitfinex","SOLUSD",1762001799421,20.12090691,186.4,186.39,121.20882769]
["bitfinex","SOLUSD",1762001807835,25.48571377,186.4,186.39,121.20882769]
["bitfinex","SOLUSD",1762001808038,29.27618472,186.4,186.39,109.78882769]
["bitfinex","SOLUSD",1762001808218,29.27618472,186.4,186.39,120.54882769]
["bitfinex","SOLUSD",1762001809037,26.16571377,186.4,186.39,120.54882769]
["bitfinex","SOLUSD",1762001809334,25.48571377,186.4,186.39,120.54882769]
["bitfinex","SOLUSD",1762001810938,26.16571377,186.4,186.39,120.54882769]
["bitfinex","SOLUSD",1762001812019,25.48571377,186.4,186.39,120.54882769]
["bitfinex","SOLUSD",1762001812220,25.48571377,186.4,186.39,121.20882769]
["bitfinex","SOLUSD",1762001812914,25.48571377,186.4,186.39,120.54882769]
["bitfinex","SOLUSD",1762001814216,25.48571377,186.4,186.39,121.20882769]
["bitfinex","SOLUSD",1762001820552,20.12090691,186.4,186.39,121.20882769]
["bitfinex","SOLUSD",1762001823552,20.12090691,186.4,186.39,124.31929864]
["bitfinex","SOLUSD",1762001823754,4.01136201,186.4,186.39,124.31929864]
["bitfinex","SOLUSD",1762001824455,4.01136201,186.4,186.39,129.68439333]
["bitfinex","SOLUSD",1762001825853,4.01136201,186.4,186.39,126.57392238]
["bitfinex","SOLUSD",1762001826052,4.01136201,186.4,186.39,129.68439333]
["bitfinex","SOLUSD",1762001826272,4.01136201,186.4,186.39,118.92439333]
["bitfinex","SOLUSD",1762001826439,4.01136201,186.4,186.39,129.68439333]
["bitfinex","SOLUSD",1762001828658,4.01136201,186.4,186.39,124.31929864]
["bitfinex","SOLUSD",1762001830754,20.11485378,186.4,186.39,124.31929864]
["bitfinex","SOLUSD",1762001831549,20.11485378,186.4,186.39,185.71929864]
["bitfinex","SOLUSD",1762001832147,4.01136201,186.4,186.39,185.71929864]
["bitfinex","SOLUSD",1762001832738,4.01136201,186.4,186.39,211.67639333]
["bitfinex","SOLUSD",1762001833461,4.01136201,186.4,186.39,208.56592238]
["bitfinex","SOLUSD",1762001833647,4.01136201,186.4,186.39,203.20082769]
["bitfinex","SOLUSD",1762001836858,4.01136201,186.4,186.39,192.44082769]
["bitfinex","SOLUSD",1762001837043,4.01136201,186.4,186.39,203.18082769]
["bitfinex","SOLUSD",1762001837439,4.01136201,186.4,186.39,202.52082769]
["bitfinex","SOLUSD",1762001837651,4.01136201,186.4,186.39,203.18082769]
["bitfinex","SOLUSD",1762001838054,4.01136201,186.4,186.39,182.58882769]
["bitfinex","SOLUSD",1762001840264,4.01136201,186.4,186.39,203.18082769]
["bitfinex","SOLUSD",1762001841652,4.01136201,186.4,186.39,192.44082769]
["bitfinex","SOLUSD",1762001841855,4.72136201,186.4,186.39,120.52882769]
["bitfinex","SOLUSD",1762001842048,13.19663982,186.4,186.39,120.52882769]
["bitfinex","SOLUSD",1762001842246,29.30013159,186.4,186.39,120.52882769]
["bitfinex","SOLUSD",1762001842760,26.18966064,186.4,186.39,120.52882769]
["bitfinex","SOLUSD",1762001843672,25.47966064,186.4,186.39,120.52882769]
["bitfinex","SOLUSD",1762001845357,20.11485378,186.4,186.39,120.52882769]
["bitfinex","SOLUSD",1762001846970,26.18966064,186.4,186.39,120.52882769]
["bitfinex","SOLUSD",1762001847773,29.30013159,186.4,186.39,110.74]
["bitfinex","SOLUSD",1762001847965,29.30013159,186.4,186.39,120.52882769]
["bitfinex","SOLUSD",1762001848469,29.29823409,186.4,186.39,120.52882769]
["bitfinex","SOLUSD",1762001850471,29.29823409,186.4,186.39,121.18882769]
["bitfinex","SOLUSD",1762001850472,20.11295628,186.4,186.39,121.18882769]
["bitfinex","SOLUSD",1762001851058,20.11295628,186.4,186.39,124.29929864]
["bitfinex","SOLUSD",1762001852067,20.11295628,186.4,186.39,185.69929864]
["bitfinex","SOLUSD",1762001852268,20.11295628,186.4,186.39,182.58882769]
["bitfinex","SOLUSD",1762001854379,20.11295628,186.4,186.39,181.92882769]
["bitfinex","SOLUSD",1762001854581,20.82295628,186.4,186.39,181.92882769]
["bitfinex","SOLUSD",1762001854770,29.29823409,186.4,186.39,171.18882769]
["bitfinex","SOLUSD",1762001854969,29.29823409,186.4,186.39,181.92882769]
["bitfinex","SOLUSD",1762001855583,20.82295628,186.4,186.39,181.92882769]
["bitfinex","SOLUSD",1762001855878,20.11295628,186.4,186.39,181.92882769]
["bitfinex","SOLUSD",1762001857897,20.11295628,186.4,186.39,120.52882769]
["bitfinex","SOLUSD",1762001858104,25.47776314,186.4,186.39,120.52882769]
["bitfinex","SOLUSD",1762001858602,26.18776314,186.4,186.39,120.52882769]
["bitfinex","SOLUSD",1762001860182,29.29823409,186.4,186.39,120.52882769]
["bitfinex","SOLUSD",1762001864784,26.18776314,186.4,186.39,120.52882769]
["bitfinex","SOLUSD",1762001865185,20.11295628,186.4,186.39,121.18882769]
["bitfinex","SOLUSD",1762001865699,20.11295628,186.4,186.39,120.52882769]
["bitfinex","SOLUSD",1762001867700,20.82295628,186.4,186.39,120.52882769]
["bitfinex","SOLUSD",1762001869678,20.82295628,186.4,186.39,181.92882769]
["bitfinex","SOLUSD",1762001870078,20.11295628,186.4,186.39,181.92882769]
["bitfinex","SOLUSD",1762001872597,20.82295628,186.4,186.39,181.92882769]
["bitfinex","SOLUSD",1762001873305,20.11295628,186.4,186.39,181.92882769]
["bitfinex","SOLUSD",1762001875404,20.82295628,186.4,186.39,181.92882769]
["bitfinex","SOLUSD",1762001875873,20.11295628,186.4,186.39,181.92882769]
["bitfinex","SOLUSD",1762001881704,26.19776314,186.4,186.39,181.92882769]
["bitfinex","SOLUSD",1762001881905,28.18866613,186.4,186.39,181.92882769]
["bitfinex","SOLUSD",1762001886009,27.46866613,186.4,186.39,182.63882769]
["bitfinex","SOLUSD",1762001886212,25.47776314,186.4,186.39,182.63882769]
["bitfinex","SOLUSD",1762001886515,25.47776314,186.4,186.39,181.92882769]
["bitfinex","SOLUSD",1762001887292,25.47776314,186.4,186.39,120.52882769]
["bitfinex","SOLUSD",1762001887519,25.47776314,186.4,186.39,121.23882769]
["bitfinex","SOLUSD",1762001887693,27.46866613,186.4,186.39,121.23882769]
["bitfinex","SOLUSD",1762001889313,27.46866613,186.4,186.39,120.52882769]
["bitfinex","SOLUSD",1762001889511,27.46866613,186.4,186.39,121.23882769]
["bitfinex","SOLUSD",1762001889893,25.47776314,186.4,186.39,121.23882769]
["bitfinex","SOLUSD",1762001890217,27.46866613,186.4,186.39,121.23882769]
["bitfinex","SOLUSD",1762001892200,20.11295628,186.4,186.39,121.23882769]
["bitfinex","SOLUSD",1762001892692,4.00946451,186.4,186.39,121.23882769]
["bitfinex","SOLUSD",1762001893220,4.00946451,186.4,186.39,184.62973068]
["bitfinex","SOLUSD",1762001893413,4.00946451,186.4,186.39,128.59482537]
["bitfinex","SOLUSD",1762001893724,4.00946451,186.4,186.39,189.99482537]
["bitfinex","SOLUSD",1762001894102,4.00946451,186.4,186.39,128.59482537]
["bitfinex","SOLUSD",1762001895502,5.00753485,186.45,186.44,109.78882769]
["bitfinex","SOLUSD",1762001895715,9.02537832,186.45,186.44,120.52882769]
["bitfinex","SOLUSD",1762001897202,9.02537832,186.45,186.44,121.23882769]
["bitfinex","SOLUSD",1762001898013,9.02537832,186.45,186.44,120.52882769]
["bitfinex","SOLUSD",1762001904422,4.01784347,186.45,186.44,121.20882769]
["bitfinex","SOLUSD",1762001905125,4.01784347,186.45,186.44,120.52882769]
["bitfinex","SOLUSD",1762001905328,4.01784347,186.45,186.44,121.20882769]
["bitfinex","SOLUSD",1762001907428,4.01784347,186.45,186.44,120.52882769]
["bitfinex","SOLUSD",1762001907645,12.08211465,186.45,186.44,120.52882769]
["bitfinex","SOLUSD",1762001908021,28.18387779,186.45,186.44,120.52882769]
["bitfinex","SOLUSD",1762001908223,28.18387779,186.45,186.44,109.78882769]
["bitfinex","SOLUSD",1762001908531,28.18387779,186.45,186.44,120.52882769]
["bitfinex","SOLUSD",1762001908908,27.47387779,186.45,186.44,120.52882769]
["bitfinex","SOLUSD",1762001909131,28.19387779,186.45,186.44,120.52882769]
["bitfinex","SOLUSD",1762001909325,25.4829748,186.45,186.44,120.52882769]
["bitfinex","SOLUSD",1762001909508,9.38121166,186.45,186.44,121.17882769]
["bitfinex","SOLUSD",1762001910215,9.38121166,186.45,186.44,120.52882769]
["bitfinex","SOLUSD",1762001911526,11.37211465,186.45,186.44,120.52882769]
["bitfinex","SOLUSD",1762001911926,27.47387779,186.45,186.44,120.52882769]
["bitfinex","SOLUSD",1762001912637,25.4829748,186.45,186.44,120.52882769]
["bitfinex","SOLUSD",1762001914440,28.19387779,186.45,186.44,120.52882769]
["bitfinex","SOLUSD",1762001917149,26.2029748,186.45,186.44,120.52882769]
["bitfinex","SOLUSD",1762001917349,28.19387779,186.45,186.44,120.52882769]
["bitfinex","SOLUSD",1762001917845,27.47387779,186.45,186.44,120.52882769]
["bitfinex","SOLUSD",1762001918947,25.4829748,186.45,186.44,120.52882769]
["bitfinex","SOLUSD",1762001919150,25.47422553,186.45,186.44,120.52882769]
["bitfinex","SOLUSD",1762001922555,28.18512852,186.45,186.44,120.52882769]
["bitfinex","SOLUSD",1762001929465,29.30421974,186.45,186.44,120.52882769]
["bitfinex","SOLUSD",1762001930961,29.30735381,186.45,186.44,120.52882769]
["bitfinex","SOLUSD",1762001931842,29.30735381,186.45,186.44,110.74]
["bitfinex","SOLUSD",1762001935056,26.1973596,186.45,186.44,110.74]
["bitfinex","SOLUSD",1762001935263,29.30735381,186.45,186.44,110.74]
["bitfinex","SOLUSD",1762001938066,29.30735381,186.45,186.44,120.52882769]
["bitfinex","SOLUSD",1762001944572,29.97777483,186.45,186.44,60.74]
["bitfinex","SOLUSD",1762001944867,46.99774547,186.45,186.43,9.78882769]
["bitfinex","SOLUSD",1762001945071,7.83222248,186.44,186.43,9.78882769]
["bitfinex","SOLUSD",1762001945438,23.93744325,186.44,186.43,9.78882769]
["bitfinex","SOLUSD",1762001946670,29.30109911,186.44,186.43,9.78882769]
["bitfinex","SOLUSD",1762001949169,25.4811049,186.44,186.43,9.78882769]
["bitfinex","SOLUSD",1762001949370,25.4811049,186.44,186.43,10.49882769]
["bitfinex","SOLUSD",1762001949562,26.1911049,186.44,186.43,9.78882769]
["bitfinex","SOLUSD",1762001949872,29.30109911,186.44,186.43,9.78882769]
["bitfinex","SOLUSD",1762001950780,29.30109911,186.44,186.41,50.0]
["bitfinex","SOLUSD",1762001950964,3.10999421,186.42,186.4,50.0]
["bitfinex","SOLUSD",1762001951162,7.12222248,186.41,186.4,59.78882769]
["bitfinex","SOLUSD",1762001951374,7.83222248,186.41,186.4,59.78882769]
["bitfinex","SOLUSD",1762001951574,23.94003745,186.41,186.4,59.78882769]
["bitfinex","SOLUSD",1762001953379,29.30455652,186.41,186.4,59.78882769]
["bitfinex","SOLUSD",1762001953982,29.30455652,186.41,186.4,9.78882769]
["bitfinex","SOLUSD",1762001958964,29.30455652,186.41,186.39,10.74]
["bitfinex","SOLUSD",1762001959167,8.50282333,186.4,186.37,9.78882769]
["bitfinex","SOLUSD",1762001959367,3.10999421,186.38,186.36,60.74]
["bitfinex","SOLUSD",1762001959582,28.38493128,186.37,186.35,9.78882769]
["bitfinex","SOLUSD",1762001959773,7.12222248,186.36,186.34,60.74]
["bitfinex","SOLUSD",1762001959964,4.68300905,186.35,186.34,70.52882769]
["bitfinex","SOLUSD",1762001960164,20.12523415,186.35,186.34,70.52882769]
["bitfinex","SOLUSD",1762001961191,25.49148046,186.35,186.34,70.52882769]
["bitfinex","SOLUSD",1762001962582,25.49148046,186.35,186.34,71.17882769]
["bitfinex","SOLUSD",1762001962960,20.12523415,186.35,186.34,74.2888219]
["bitfinex","SOLUSD",1762001963482,4.01222827,186.35,186.34,74.2888219]
["bitfinex","SOLUSD",1762001966193,4.01222827,186.35,186.34,79.65535619]
["bitfinex","SOLUSD",1762001970889,4.01222827,186.35,186.34,74.2888219]
["bitfinex","SOLUSD",1762001973175,4.01222827,186.35,186.34,79.65535619]
["bitfinex","SOLUSD",1762001975074,4.01222827,186.35,186.34,141.05535619]
["bitfinex","SOLUSD",1762001982299,4.01222827,186.35,186.34,135.6888219]
["bitfinex","SOLUSD",1762001983797,4.01222827,186.35,186.34,141.05535619]
["bitfinex","SOLUSD",1762001986188,16.10781497,186.39,186.38,109.78882769]
["bitfinex","SOLUSD",1762001986388,6.07485588,186.4,186.39,9.78882769]
["bitfinex","SOLUSD",1762001986591,10.07952146,186.4,186.39,9.78882769]
["bitfinex","SOLUSD",1762001986987,26.18733643,186.4,186.39,9.78882769]
["bitfinex","SOLUSD",1762001989507,25.47733643,186.4,186.39,9.78882769]
["bitfinex","SOLUSD",1762001990011,26.18733643,186.4,186.39,9.78882769]
["bitfinex","SOLUSD",1762001992715,25.47733643,186.4,186.39,9.78882769]
["bitfinex","SOLUSD",1762001992899,26.19733643,186.4,186.39,9.78882769]
["bitfinex","SOLUSD",1762001995807,25.47733643,186.4,186.39,9.78882769]
["bitfinex","SOLUSD",1762001996012,4.00466558,186.4,186.39,12.46968024]
["bitfinex","SOLUSD",1762001996802,4.00466558,186.4,186.39,10.47882769]
["bitfinex","SOLUSD",1762001997008,4.00466558,186.4,186.39,9.78882769]
["bitfinex","SOLUSD",1762001997313,4.00466558,186.4,186.39,10.47882769]
["bitfinex","SOLUSD",1762001999119,4.00466558,186.4,186.39,12.46968024]
["bitfinex","SOLUSD",1762002000611,4.00466558,186.4,186.39,17.83477493]
["bitfinex","SOLUSD",1762002001113,4.00466558,186.4,186.39,12.46968024]
["bitfinex","SOLUSD",1762002001912,4.00466558,186.4,186.39,17.83477493]
["bitfinex","SOLUSD",1762002002613,4.00466558,186.4,186.39,87.19818513]
["bitfinex","SOLUSD",1762002006108,22.16395755,186.47,186.46,109.78882769]
["bitfinex","SOLUSD",1762002006304,20.10773948,186.47,186.46,120.52882769]
["bitfinex","SOLUSD",1762002006517,4.00684052,186.47,186.46,120.52882769]
["bitfinex","SOLUSD",1762002006720,4.70684052,186.47,186.46,120.52882769]
["bitfinex","SOLUSD",1762002008331,4.00684052,186.47,186.46,120.52882769]
["bitfinex","SOLUSD",1762002008528,4.70684052,186.47,186.46,120.52882769]
["bitfinex","SOLUSD",1762002008907,4.70456533,186.47,186.46,120.52882769]
["bitfinex","SOLUSD",1762002010432,10.06735827,186.47,186.46,120.52882769]
["bitfinex","SOLUSD",1762002011334,26.16912141,186.47,186.46,120.52882769]
["bitfinex","SOLUSD",1762002012923,10.06735827,186.47,186.46,120.52882769]
["bitfinex","SOLUSD",1762002013440,12.05821082,186.47,186.46,120.52882769]
["bitfinex","SOLUSD",1762002014240,12.0555999,186.47,186.46,120.52882769]
["bitfinex","SOLUSD",1762002016740,9.36474735,186.47,186.46,120.52882769]
["bitfinex","SOLUSD",1762002017218,12.0555999,186.47,186.46,120.52882769]
["bitfinex","SOLUSD",1762002018644,12.0555999,186.47,186.46,110.74]
["bitfinex","SOLUSD",1762002019841,11.3555999,186.47,186.46,120.52882769]
["bitfinex","SOLUSD",1762002020020,4.00195441,186.47,186.46,121.24882769]
["bitfinex","SOLUSD",1762002022438,4.00195441,186.47,186.46,120.52882769]
["bitfinex","SOLUSD",1762002022743,9.36474735,186.47,186.46,120.52882769]
["bitfinex","SOLUSD",1762002024959,11.3577448,186.47,186.46,120.52882769]
["bitfinex","SOLUSD",1762002026365,9.36689225,186.47,186.46,120.52882769]
["bitfinex","SOLUSD",1762002026727,9.36689225,186.47,186.46,121.21882769]
["bitfinex","SOLUSD",1762002026942,10.06689225,186.47,186.46,109.78882769]
["bitfinex","SOLUSD",1762002027252,10.06689225,186.47,186.46,120.52882769]
["bitfinex","SOLUSD",1762002027748,9.36689225,186.47,186.46,120.52882769]
["bitfinex","SOLUSD",1762002028643,11.3577448,186.47,186.46,109.78882769]
["bitfinex","SOLUSD",1762002028850,9.36689225,186.47,186.46,120.52882769]
["bitfinex","SOLUSD",1762002029250,10.05689225,186.47,186.46,120.52882769]
["bitfinex","SOLUSD",1762002030534,9.36689225,186.47,186.46,120.52882769]
["bitfinex","SOLUSD",1762002032773,4.00409931,186.47,186.46,123.21968024]
["bitfinex","SOLUSD",1762002033738,4.00409931,186.47,186.46,121.22882769]
["bitfinex","SOLUSD",1762002038461,4.00409931,186.47,186.46,123.21968024]
["bitfinex","SOLUSD",1762002040545,4.00409931,186.47,186.46,121.22882769]
["bitfinex","SOLUSD",1762002040746,4.69409931,186.47,186.46,120.52882769]
["bitfinex","SOLUSD",1762002040940,4.00409931,186.47,186.46,120.52882769]
["bitfinex","SOLUSD",1762002041546,4.00409931,186.47,186.46,121.22882769]
["bitfinex","SOLUSD",1762002042177,12.0477448,186.47,186.46,109.78882769]
["bitfinex","SOLUSD",1762002042347,12.0477448,186.47,186.46,120.52882769]
["bitfinex","SOLUSD",1762002042873,12.0477448,186.47,186.46,109.78882769]
["bitfinex","SOLUSD",1762002043449,12.0477448,186.47,186.46,50.0]
["bitfinex","SOLUSD",1762002044005,28.15037221,186.47,186.46,50.0]
["bitfinex","SOLUSD",1762002046478,28.15037221,186.47,186.45,10.74]
["bitfinex","SOLUSD",1762002046674,7.35533692,186.46,186.45,10.74]
["bitfinex","SOLUSD",1762002047058,23.45882869,186.46,186.45,10.74]
["bitfinex","SOLUSD",1762002047877,28.82190924,186.46,186.45,10.74]
["bitfinex","SOLUSD",1762002049479,12.71841747,186.46,186.45,10.74]
["bitfinex","SOLUSD",1762002049664,28.82190924,186.46,186.45,10.74]
["bitfinex","SOLUSD",1762002050179,12.71841747,186.46,186.45,10.74]
["bitfinex","SOLUSD",1762002051382,13.83737952,186.46,186.45,10.74]
["bitfinex","SOLUSD",1762002051783,29.94087129,186.46,186.45,10.74]
["bitfinex","SOLUSD",1762002052078,29.94087129,186.46,186.44,100.0]
["bitfinex","SOLUSD",1762002052267,29.94087129,186.46,186.44,60.74]
["bitfinex","SOLUSD",1762002052268,7.80391391,186.45,186.44,60.74]
["bitfinex","SOLUSD",1762002054358,13.1672821,186.45,186.44,60.74]
["bitfinex","SOLUSD",1762002056569,29.27163832,186.45,186.44,60.74]
["bitfinex","SOLUSD",1762002066297,13.1672821,186.45,186.44,60.74]
["bitfinex","SOLUSD",1762002066472,29.27163832,186.45,186.44,60.74]
["bitfinex","SOLUSD",1762002074212,28.58163832,186.45,186.44,60.74]
["bitfinex","SOLUSD",1762002075400,29.27163832,186.45,186.44,60.74]
["bitfinex","SOLUSD",1762002078108,28.58163832,186.45,186.44,60.74]
["bitfinex","SOLUSD",1762002083117,29.29163832,186.45,186.44,60.74]
["bitfinex","SOLUSD",1762002083318,28.58163832,186.45,186.44,60.74]
["bitfinex","SOLUSD",1762002084620,28.58163832,186.45,186.44,70.52882769]
["bitfinex","SOLUSD",1762002084827,28.58163832,186.45,186.44,121.20882769]
["bitfinex","SOLUSD",1762002085915,28.58163832,186.45,186.44,120.52882769]
["bitfinex","SOLUSD",1762002087118,29.29163832,186.45,186.44,120.52882769]
["bitfinex","SOLUSD",1762002091836,28.58163832,186.45,186.44,120.52882769]
["bitfinex","SOLUSD",1762002093612,28.58163832,186.45,186.44,121.24882769]
["bitfinex","SOLUSD",1762002094922,28.58163832,186.45,186.44,120.52882769]
["bitfinex","SOLUSD",1762002095529,28.58163832,186.45,186.44,121.24882769]
["bitfinex","SOLUSD",1762002095909,28.58163832,186.45,186.44,120.52882769]
["bitfinex","SOLUSD",1762002098217,28.59774268,186.45,186.44,120.52882769]
["bitfinex","SOLUSD",1762002100135,25.48792808,186.45,186.44,120.52882769]
["bitfinex","SOLUSD",1762002102033,28.59774268,186.45,186.44,120.52882769]
["bitfinex","SOLUSD",1762002102332,29.31774268,186.45,186.44,120.52882769]
["bitfinex","SOLUSD",1762002102740,25.48792808,186.45,186.44,109.78882769]
["bitfinex","SOLUSD",1762002102919,29.31774268,186.45,186.44,50.0]
["bitfinex","SOLUSD",1762002103318,32.93406847,186.45,186.44,50.0]
["bitfinex","SOLUSD",1762002103838,32.93406847,186.45,186.43,60.74]
["bitfinex","SOLUSD",1762002104060,17.5004569,186.44,186.43,60.74]
["bitfinex","SOLUSD",1762002104412,29.98935188,186.44,186.43,60.74]
["bitfinex","SOLUSD",1762002104742,33.60567767,186.44,186.43,60.74]
["bitfinex","SOLUSD",1762002106735,33.60567767,186.44,186.43,50.0]
["bitfinex","SOLUSD",1762002108945,47.27500683,186.44,186.41,120.52882769]
["bitfinex","SOLUSD",1762002109241,3.3700041,186.42,186.41,120.52882769]
["bitfinex","SOLUSD",1762002109548,7.39020777,186.42,186.41,120.52882769]
["bitfinex","SOLUSD",1762002109845,12.75443907,186.42,186.41,120.52882769]
["bitfinex","SOLUSD",1762002110259,28.86052448,186.42,186.41,120.52882769]
["bitfinex","SOLUSD",1762002110624,29.58052448,186.42,186.41,120.52882769]
["bitfinex","SOLUSD",1762002110851,42.99110274,186.42,186.38,100.0]
["bitfinex","SOLUSD",1762002111161,9.02350116,186.41,186.39,10.74]
["bitfinex","SOLUSD",1762002111321,4.02020367,186.4,186.39,10.74]
["bitfinex","SOLUSD",1762002111522,4.74020367,186.4,186.39,10.74]
["bitfinex","SOLUSD",1762002112053,26.21369042,186.4,186.39,10.74]
["bitfinex","SOLUSD",1762002112226,29.58369452,186.4,186.38,50.0]
["bitfinex","SOLUSD",1762002112426,8.7808446,186.39,186.37,10.74]
["bitfinex","SOLUSD",1762002112651,7.39020777,186.38,186.37,10.74]
["bitfinex","SOLUSD",1762002112854,24.22061777,186.38,186.37,10.74]
["bitfinex","SOLUSD",1762002113426,23.00882328,186.38,186.37,10.74]
["bitfinex","SOLUSD",1762002113644,28.37420583,186.38,186.37,10.74]
["bitfinex","SOLUSD",1762002115643,28.37420583,186.38,186.36,100.0]
["bitfinex","SOLUSD",1762002115850,12.25408372,186.37,186.36,100.0]
["bitfinex","SOLUSD",1762002116252,28.36449372,186.37,186.36,100.0]
["bitfinex","SOLUSD",1762002118929,28.36449372,186.37,186.36,50.0]
["bitfinex","SOLUSD",1762002119152,28.36449372,186.37,186.35,10.74]
["bitfinex","SOLUSD",1762002119333,7.54915807,186.36,186.35,10.74]
["bitfinex","SOLUSD",1762002119853,23.66216395,186.36,186.35,10.74]
["bitfinex","SOLUSD",1762002120651,20.80395434,186.36,186.35,10.74]
["bitfinex","SOLUSD",1762002120836,25.49916791,186.36,186.35,11.46]
["bitfinex","SOLUSD",1762002122243,25.49916791,186.36,186.35,71.24882769]
["bitfinex","SOLUSD",1762002123857,20.13320955,186.36,186.35,71.24882769]
["bitfinex","SOLUSD",1762002126257,25.49916791,186.36,186.35,71.24882769]
["bitfinex","SOLUSD",1762002127461,25.49916791,186.36,186.35,61.46]
["bitfinex","SOLUSD",1762002128136,20.13320955,186.36,186.35,71.24882769]
["bitfinex","SOLUSD",1762002130551,20.13320955,186.36,186.35,73.4070373]
["bitfinex","SOLUSD",1762002130552,4.02020367,186.36,186.35,73.4070373]
["bitfinex","SOLUSD",1762002130952,4.02020367,186.36,186.35,63.61820961]
["bitfinex","SOLUSD",1762002131137,4.02020367,186.36,186.35,140.17328361]
["bitfinex","SOLUSD",1762002131460,4.02020367,186.36,186.35,160.76528361]
["bitfinex","SOLUSD",1762002131648,5.36397052,186.43,186.42,109.78882769]
["bitfinex","SOLUSD",1762002131847,9.36188249,186.43,186.42,120.52882769]
["bitfinex","SOLUSD",1762002132043,9.36188249,186.43,186.42,121.24882769]
["bitfinex","SOLUSD",1762002132559,9.36188249,186.43,186.42,120.52882769]
["bitfinex","SOLUSD",1762002132560,27.62444832,186.43,186.42,120.52882769]
["bitfinex","SOLUSD",1762002133252,28.32444832,186.43,186.42,120.52882769]
["bitfinex","SOLUSD",1762002134262,28.32444832,186.43,186.42,60.74]
["bitfinex","SOLUSD",1762002134449,41.73430724,186.43,186.4,100.0]
["bitfinex","SOLUSD",1762002134755,5.36844088,186.42,186.41,10.74]
["bitfinex","SOLUSD",1762002135260,21.47625585,186.42,186.41,10.74]
["bitfinex","SOLUSD",1762002135754,28.99869676,186.42,186.41,10.74]
["bitfinex","SOLUSD",1762002136952,26.84048715,186.42,186.41,10.74]
["bitfinex","SOLUSD",1762002137463,28.99869676,186.42,186.41,10.74]
["bitfinex","SOLUSD",1762002138261,46.00790106,186.42,186.38,110.74]
["bitfinex","SOLUSD",1762002138457,2.15820961,186.39,186.38,110.74]
["bitfinex","SOLUSD",1762002138633,6.85612158,186.39,186.38,110.74]
["bitfinex","SOLUSD",1762002138840,22.96566648,186.39,186.38,10.74]
["bitfinex","SOLUSD",1762002139660,23.63630331,186.39,186.38,10.74]
["bitfinex","SOLUSD",1762002140351,29.001398,186.39,186.38,10.74]
["bitfinex","SOLUSD",1762002140666,42.41413473,186.39,186.36,120.52882769]
["bitfinex","SOLUSD",1762002140840,2.15820961,186.37,186.36,120.52882769]
["bitfinex","SOLUSD",1762002141040,6.15612158,186.37,186.36,120.52882769]
["bitfinex","SOLUSD",1762002141249,22.26653158,186.37,186.36,120.52882769]
["bitfinex","SOLUSD",1762002141866,27.63220202,186.37,186.36,120.52882769]
["bitfinex","SOLUSD",1762002142661,28.31220202,186.37,186.36,10.74]
["bitfinex","SOLUSD",1762002142868,28.31220202,186.37,186.34,100.0]
["bitfinex","SOLUSD",1762002142869,41.72637812,186.37,186.34,100.0]
["bitfinex","SOLUSD",1762002143043,2.15820961,186.35,186.34,100.0]
["bitfinex","SOLUSD",1762002143246,6.15612158,186.35,186.34,100.0]
["bitfinex","SOLUSD",1762002143457,22.26912746,186.35,186.34,100.0]
["bitfinex","SOLUSD",1762002143762,28.31537377,186.35,186.34,50.0]
["bitfinex","SOLUSD",1762002146066,27.63537377,186.35,186.34,50.0]
["bitfinex","SOLUSD",1762002146650,27.63537377,186.35,186.32,50.2]
["bitfinex","SOLUSD",1762002146960,2.15820961,186.33,186.32,50.2]
["bitfinex","SOLUSD",1762002147169,6.82697436,186.33,186.32,50.2]
["bitfinex","SOLUSD",1762002147353,7.50697436,186.33,186.32,50.2]
["bitfinex","SOLUSD",1762002147542,7.50697436,186.33,186.31,0.2]
["bitfinex","SOLUSD",1762002147748,6.83612158,186.32,186.31,0.2]
["bitfinex","SOLUSD",1762002147950,22.96323192,186.32,186.31,0.2]
["bitfinex","SOLUSD",1762002148350,22.96323192,186.32,186.3,9.83574125]
["bitfinex","SOLUSD",1762002148351,32.79897317,186.32,186.3,9.83574125]
["bitfinex","SOLUSD",1762002148542,7.53704638,186.31,186.3,9.83574125]
["bitfinex","SOLUSD",1762002149142,18.29704638,186.31,186.3,9.83574125]
["bitfinex","SOLUSD",1762002150065,32.29728324,186.31,186.3,9.83574125]
["bitfinex","SOLUSD",1762002150569,23.6644448,186.31,186.3,9.83574125]
["bitfinex","SOLUSD",1762002152649,32.29728324,186.31,186.3,9.83574125]
["bitfinex","SOLUSD",1762002153766,32.29728324,186.31,186.26,50.2]
["bitfinex","SOLUSD",1762002153967,26.25896002,186.3,186.26,50.2]
["bitfinex","SOLUSD",1762002154466,42.37889231,186.3,186.29,1e-08]
["bitfinex","SOLUSD",1762002155349,47.74657883,186.3,186.29,1e-08]
["bitfinex","SOLUSD",1762002155551,48.41753964,186.3,186.29,1e-08]
["bitfinex","SOLUSD",1762002155751,48.41753964,186.3,186.26,0.2]
["bitfinex","SOLUSD",1762002155752,20.592,186.27,186.26,0.2]
["bitfinex","SOLUSD",1762002155962,27.41919045,186.27,186.26,0.2]
["bitfinex","SOLUSD",1762002156274,28.12919045,186.27,186.26,0.2]
["bitfinex","SOLUSD",1762002156869,44.25172168,186.27,186.26,0.2]
["bitfinex","SOLUSD",1762002157262,49.6202727,186.27,186.26,0.2]
["bitfinex","SOLUSD",1762002159273,48.9102727,186.27,186.26,0.2]
["bitfinex","SOLUSD",1762002160347,49.6202727,186.27,186.26,0.2]
["bitfinex","SOLUSD",1762002164470,48.9102727,186.27,186.26,0.2]
["bitfinex","SOLUSD",1762002166774,49.6202727,186.27,186.26,0.2]
["bitfinex","SOLUSD",1762002170058,48.9102727,186.27,186.26,0.2]
["bitfinex","SOLUSD",1762002170869,46.75206309,186.27,186.26,0.2]
["bitfinex","SOLUSD",1762002171066,48.9102727,186.27,186.26,0.2]
["bitfinex","SOLUSD",1762002171264,49.6202727,186.27,186.26,0.2]
["bitfinex","SOLUSD",1762002173283,48.9102727,186.27,186.26,0.2]
["bitfinex","SOLUSD",1762002173576,48.9102727,186.27,186.26,0.89]
["bitfinex","SOLUSD",1762002173755,46.08099422,186.27,186.26,0.89]
["bitfinex","SOLUSD",1762002173961,20.1204432,186.27,186.26,110.67882769]
["bitfinex","SOLUSD",1762002174883,27.64720383,186.27,186.26,59.98882769]
["bitfinex","SOLUSD",1762002175085,27.64720383,186.27,186.26,10.96]
["bitfinex","SOLUSD",1762002175263,28.86464169,186.27,186.26,10.96]
["bitfinex","SOLUSD",1762002176668,25.48899422,186.27,186.26,11.65]
["bitfinex","SOLUSD",1762002179188,25.48899422,186.27,186.26,61.65]
["bitfinex","SOLUSD",1762002180364,28.86464169,186.27,186.26,11.65]
["bitfinex","SOLUSD",1762002180564,28.86464169,186.27,186.26,10.96]
["bitfinex","SOLUSD",1762002180780,28.86464169,186.27,186.26,11.64]
["bitfinex","SOLUSD",1762002181284,29.56464169,186.27,186.26,0.2]
["bitfinex","SOLUSD",1762002182897,40.34464169,186.27,186.26,0.2]
["bitfinex","SOLUSD",1762002184188,39.64464169,186.27,186.26,0.2]
["bitfinex","SOLUSD",1762002184779,25.48899422,186.27,186.26,0.88]
["bitfinex","SOLUSD",1762002185295,26.16006309,186.27,186.26,0.88]
["bitfinex","SOLUSD",1762002185501,26.16006309,186.27,186.26,0.2]
["bitfinex","SOLUSD",1762002186091,29.53571056,186.27,186.26,0.2]
["bitfinex","SOLUSD",1762002186293,28.85452807,186.27,186.26,0.2]
["bitfinex","SOLUSD",1762002186882,29.52559694,186.27,186.26,0.88]
["bitfinex","SOLUSD",1762002187089,29.52559694,186.27,186.26,0.2]
["bitfinex","SOLUSD",1762002187897,28.85452807,186.27,186.26,0.2]
["bitfinex","SOLUSD",1762002188272,28.85452807,186.27,186.26,0.88]
["bitfinex","SOLUSD",1762002188594,25.4788806,186.27,186.26,0.88]
["bitfinex","SOLUSD",1762002188784,26.14994947,186.27,186.26,0.88]
["bitfinex","SOLUSD",1762002189111,25.4788806,186.27,186.26,0.88]
["bitfinex","SOLUSD",1762002191603,9.35634937,186.27,186.26,0.88]
["bitfinex","SOLUSD",1762002191808,12.73199684,186.27,186.26,0.88]
["bitfinex","SOLUSD",1762002192926,12.73199684,186.27,186.26,0.2]
["bitfinex","SOLUSD",1762002193402,13.43199684,186.27,186.26,0.2]
["bitfinex","SOLUSD",1762002193920,14.10306571,186.27,186.26,0.2]
["bitfinex","SOLUSD",1762002194579,13.40306571,186.27,186.26,0.2]
["bitfinex","SOLUSD",1762002194985,13.40306571,186.27,186.26,0.88]
["bitfinex","SOLUSD",1762002196096,12.73199684,186.27,186.26,0.88]
["bitfinex","SOLUSD",1762002196798,9.35634937,186.27,186.26,0.88]
["bitfinex","SOLUSD",1762002196998,12.73199684,186.27,186.26,0.88]
["bitfinex","SOLUSD",1762002197201,12.73199684,186.27,186.25,54.67344871]
["bitfinex","SOLUSD",1762002197507,9.3566376,186.26,186.25,54.67344871]
["bitfinex","SOLUSD",1762002199195,3.98779835,186.26,186.25,64.4622764]
["bitfinex","SOLUSD",1762002199396,3.98779835,186.26,186.25,65.1422764]
["bitfinex","SOLUSD",1762002200116,4.00601349,186.26,186.25,64.4622764]
["bitfinex","SOLUSD",1762002200819,9.37485274,186.26,186.25,64.4622764]
["bitfinex","SOLUSD",1762002203001,9.37485274,186.26,186.25,65.1522764]
["bitfinex","SOLUSD",1762002204804,9.37485274,186.26,186.25,64.4622764]
["bitfinex","SOLUSD",1762002205197,12.75044133,186.26,186.25,64.4622764]
["bitfinex","SOLUSD",1762002205994,9.37479386,186.26,186.25,64.4622764]
["bitfinex","SOLUSD",1762002208820,4.00595461,186.26,186.25,64.4622764]
["bitfinex","SOLUSD",1762002209020,9.37479386,186.26,186.25,64.4622764]
["bitfinex","SOLUSD",1762002211528,9.37479386,186.26,186.25,53.6822764]
["bitfinex","SOLUSD",1762002211702,9.37479386,186.26,186.25,64.4422764]
["bitfinex","SOLUSD",1762002212613,9.37479386,186.26,186.25,54.65344871]
["bitfinex","SOLUSD",1762002215826,9.37580651,186.26,186.25,54.65344871]
["bitfinex","SOLUSD",1762002216999,4.00696726,186.26,186.25,65.1022764]
["bitfinex","SOLUSD",1762002217207,4.00696726,186.26,186.25,68.47792387]
["bitfinex","SOLUSD",1762002218053,4.00696726,186.26,186.25,73.84705138]
["bitfinex","SOLUSD",1762002220522,4.00696726,186.26,186.25,63.08705138]
["bitfinex","SOLUSD",1762002220725,4.00696726,186.26,186.25,68.47792387]
["bitfinex","SOLUSD",1762002220946,4.00696726,186.26,186.25,73.84705138]
["bitfinex","SOLUSD",1762002221443,5.36737974,186.32,186.31,100.0]
["bitfinex","SOLUSD",1762002221608,9.37014202,186.32,186.31,110.76]
["bitfinex","SOLUSD",1762002222144,10.04014202,186.32,186.31,10.76]
["bitfinex","SOLUSD",1762002222433,10.04014202,186.32,186.31,60.76]
["bitfinex","SOLUSD",1762002222625,10.04014202,186.32,186.31,50.0]
["bitfinex","SOLUSD",1762002222823,10.04014202,186.32,186.31,60.76]
["bitfinex","SOLUSD",1762002223021,13.41578949,186.32,186.31,60.76]
["bitfinex","SOLUSD",1762002223524,26.83356535,186.32,186.29,10.76]
["bitfinex","SOLUSD",1762002223728,3.37564747,186.3,186.27,109.78882769]
["bitfinex","SOLUSD",1762002223907,7.37840975,186.29,186.28,10.76]
["bitfinex","SOLUSD",1762002224402,8.04840975,186.29,186.28,10.76]
["bitfinex","SOLUSD",1762002224605,13.41638441,186.29,186.28,10.76]
["bitfinex","SOLUSD",1762002226321,26.83632106,186.29,186.25,143.89344871]
["bitfinex","SOLUSD",1762002226520,3.37564747,186.27,186.26,10.76]
["bitfinex","SOLUSD",1762002226720,7.37840975,186.27,186.26,10.76]
["bitfinex","SOLUSD",1762002226935,8.04840975,186.27,186.26,10.76]
["bitfinex","SOLUSD",1762002227438,4.00276228,186.27,186.26,10.76]
["bitfinex","SOLUSD",1762002228337,4.00276228,186.27,186.26,21.20882769]
["bitfinex","SOLUSD",1762002228642,4.00276228,186.27,186.26,24.58447516]
["bitfinex","SOLUSD",1762002229720,4.00276228,186.27,186.26,21.22882769]
["bitfinex","SOLUSD",1762002230018,4.00276228,186.27,186.26,24.60447516]
["bitfinex","SOLUSD",1762002231423,4.00276228,186.27,186.26,21.22882769]
["bitfinex","SOLUSD",1762002232523,4.00276228,186.27,186.26,20.56882769]
["bitfinex","SOLUSD",1762002234045,4.00276228,186.27,186.26,10.78]
["bitfinex","SOLUSD",1762002234635,4.00276228,186.27,186.26,20.56882769]
["bitfinex","SOLUSD",1762002234844,4.00276228,186.27,186.26,21.22882769]
["bitfinex","SOLUSD",1762002235935,4.00276228,186.27,186.26,20.56882769]
["bitfinex","SOLUSD",1762002236140,4.00276228,186.27,186.26,9.78882769]
["bitfinex","SOLUSD",1762002236324,4.00276228,186.27,186.26,20.56882769]
["bitfinex","SOLUSD",1762002237547,4.00276228,186.27,186.26,10.78]
["bitfinex","SOLUSD",1762002238231,4.00276228,186.27,186.26,9.78882769]
["bitfinex","SOLUSD",1762002238433,4.00276228,186.27,186.26,21.25882769]
["bitfinex","SOLUSD",1762002238638,4.00276228,186.27,186.26,23.41827907]
["bitfinex","SOLUSD",1762002239246,4.00276228,186.27,186.26,21.25882769]
["bitfinex","SOLUSD",1762002239434,4.00276228,186.27,186.26,20.56882769]
["bitfinex","SOLUSD",1762002240428,4.00276228,186.27,186.26,23.41827907]
["bitfinex","SOLUSD",1762002241145,4.00276228,186.27,186.26,28.78711832]
["bitfinex","SOLUSD",1762002241333,4.00276228,186.27,186.26,90.18711832]
["bitfinex","SOLUSD",1762002242127,26.62956737,186.37,186.26,90.18711832]
["bitfinex","SOLUSD",1762002242128,7.52546,186.36,186.34,100.0]
["bitfinex","SOLUSD",1762002242339,7.52546,186.36,186.35,10.78]
["bitfinex","SOLUSD",1762002242340,5.36600862,186.36,186.35,10.78]
["bitfinex","SOLUSD",1762002242540,9.36613558,186.36,186.35,10.78]
["bitfinex","SOLUSD",1762002242929,10.06613558,186.36,186.35,10.78]
["bitfinex","SOLUSD",1762002243624,10.06613558,186.36,186.34,100.0]
["bitfinex","SOLUSD",1762002243830,6.85957834,186.35,186.34,50.0]
["bitfinex","SOLUSD",1762002244346,6.85957834,186.35,186.33,10.78]
["bitfinex","SOLUSD",1762002244531,6.85957834,186.34,186.33,10.78]
["bitfinex","SOLUSD",1762002245438,4.00012696,186.34,186.33,20.56882769]
["bitfinex","SOLUSD",1762002245645,4.00012696,186.34,186.33,21.25882769]
["bitfinex","SOLUSD",1762002246245,4.00012696,186.34,186.33,23.41827907]
["bitfinex","SOLUSD",1762002251853,17.41332289,186.34,186.33,22.72827907]
["bitfinex","SOLUSD",1762002252056,17.41332289,186.34,186.33,20.56882769]
["bitfinex","SOLUSD",1762002252638,17.41332289,186.34,186.33,22.72827907]
["bitfinex","SOLUSD",1762002252843,17.41332289,186.34,186.33,20.56882769]
["bitfinex","SOLUSD",1762002253439,17.41332289,186.34,186.33,9.78882769]
["bitfinex","SOLUSD",1762002253644,17.41332289,186.34,186.33,20.56882769]
["bitfinex","SOLUSD",1762002253843,4.00012696,186.34,186.33,20.56882769]
["bitfinex","SOLUSD",1762002254738,4.00012696,186.34,186.33,22.72827907]
["bitfinex","SOLUSD",1762002255162,4.00012696,186.34,186.33,23.41827907]
["bitfinex","SOLUSD",1762002255461,4.00012696,186.34,186.33,22.72827907]
["bitfinex","SOLUSD",1762002256248,4.00012696,186.34,186.33,20.56882769]
["bitfinex","SOLUSD",1762002256768,4.70012696,186.34,186.33,20.56882769]
["bitfinex","SOLUSD",1762002258139,10.06666125,186.34,186.33,9.78882769]
["bitfinex","SOLUSD",1762002258347,12.22611263,186.34,186.32,50.0]
["bitfinex","SOLUSD",1762002258563,6.85957834,186.33,186.32,109.78882769]
["bitfinex","SOLUSD",1762002258872,4.70012696,186.33,186.32,120.56882769]
["bitfinex","SOLUSD",1762002259749,10.06694926,186.33,186.32,120.56882769]
["bitfinex","SOLUSD",1762002260764,4.00012696,186.33,186.32,120.56882769]
["bitfinex","SOLUSD",1762002263871,4.69012696,186.33,186.32,120.56882769]
["bitfinex","SOLUSD",1762002264860,10.05694926,186.33,186.32,120.56882769]
["bitfinex","SOLUSD",1762002266373,4.69012696,186.33,186.32,120.56882769]
["bitfinex","SOLUSD",1762002266880,4.00012696,186.33,186.32,120.56882769]
["bitfinex","SOLUSD",1762002268054,4.00012696,186.33,186.32,123.41827907]
["bitfinex","SOLUSD",1762002268676,4.00012696,186.33,186.32,122.72827907]
["bitfinex","SOLUSD",1762002268861,4.00012696,186.33,186.32,120.56882769]
["bitfinex","SOLUSD",1762002269667,4.68012696,186.33,186.32,120.56882769]
["bitfinex","SOLUSD",1762002271253,10.04694926,186.33,186.3,100.0]
["bitfinex","SOLUSD",1762002271467,10.04694926,186.33,186.31,10.78]
["bitfinex","SOLUSD",1762002271468,4.68012696,186.32,186.31,10.78]
["bitfinex","SOLUSD",1762002271697,6.83957834,186.32,186.31,10.78]
["bitfinex","SOLUSD",1762002272160,22.95518092,186.32,186.31,10.78]
["bitfinex","SOLUSD",1762002272880,28.32229126,186.32,186.31,10.78]
["bitfinex","SOLUSD",1762002273093,41.74006712,186.32,186.3,10.78]
["bitfinex","SOLUSD",1762002273264,7.51050314,186.31,186.3,10.78]
["bitfinex","SOLUSD",1762002273795,7.51050314,186.31,186.28,50.0]
["bitfinex","SOLUSD",1762002273965,7.51050314,186.31,186.27,10.78]
["bitfinex","SOLUSD",1762002273966,2.15945138,186.29,186.27,10.78]
["bitfinex","SOLUSD",1762002274288,6.15957834,186.28,186.27,10.78]
["bitfinex","SOLUSD",1762002274483,6.83957834,186.28,186.27,10.78]
["bitfinex","SOLUSD",1762002275287,12.20784117,186.28,186.27,10.78]
["bitfinex","SOLUSD",1762002275784,25.62742167,186.28,186.27,10.78]
["bitfinex","SOLUSD",1762002277186,23.46797029,186.28,186.27,10.78]
["bitfinex","SOLUSD",1762002277377,25.62742167,186.28,186.27,10.78]
["bitfinex","SOLUSD",1762002279290,23.46797029,186.28,186.27,10.78]
["bitfinex","SOLUSD",1762002279472,25.62742167,186.28,186.27,10.78]
["bitfinex","SOLUSD",1762002279875,23.46797029,186.28,186.27,10.78]
["bitfinex","SOLUSD",1762002280202,25.62742167,186.28,186.27,10.78]
["bitfinex","SOLUSD",1762002281699,39.04807874,186.28,186.25,43.89344871]
["bitfinex","SOLUSD",1762002281998,2.15945138,186.26,186.25,54.67344871]
["bitfinex","SOLUSD",1762002282301,6.15957834,186.26,186.25,54.67344871]
["bitfinex","SOLUSD",1762002282479,22.96124317,186.26,186.25,54.67344871]
["bitfinex","SOLUSD",1762002283292,28.33008242,186.26,186.25,54.67344871]
["bitfinex","SOLUSD",1762002284869,11.52841759,186.26,186.25,54.67344871]
["bitfinex","SOLUSD",1762002286810,11.52841759,186.26,186.25,64.4622764]
["bitfinex","SOLUSD",1762002286982,4.00012696,186.26,186.25,65.1322764]
["bitfinex","SOLUSD",1762002287905,4.00012696,186.26,186.25,64.4622764]
["bitfinex","SOLUSD",1762002289301,4.00012696,186.26,186.25,65.1322764]
["bitfinex","SOLUSD",1762002289505,4.00012696,186.26,186.25,67.29172778]
["bitfinex","SOLUSD",1762002290304,4.00012696,186.26,186.25,57.50290009]
["bitfinex","SOLUSD",1762002290797,4.00012696,186.26,186.25,67.29172778]
["bitfinex","SOLUSD",1762002291482,4.00012696,186.26,186.25,65.1322764]
["bitfinex","SOLUSD",1762002291686,4.00012696,186.26,186.25,128.69172778]
["bitfinex","SOLUSD",1762002292506,4.00012696,186.26,186.25,134.06085529]
["bitfinex","SOLUSD",1762002295308,4.00012696,186.26,186.25,131.90140391]
["bitfinex","SOLUSD",1762002296311,4.00012696,186.26,186.25,135.27544163]
["bitfinex","SOLUSD",1762002296505,4.00012696,186.26,186.25,131.90140391]
["bitfinex","SOLUSD",1762002297806,4.00012696,186.26,186.25,126.5322764]
["bitfinex","SOLUSD",1762002300692,4.00012696,186.26,186.25,125.8622764]
["bitfinex","SOLUSD",1762002300902,8.08416468,186.26,186.25,115.0822764]
["bitfinex","SOLUSD",1762002301100,8.08416468,186.26,186.25,125.8622764]
["bitfinex","SOLUSD",1762002301799,4.00012696,186.26,186.25,125.8622764]
["bitfinex","SOLUSD",1762002303413,4.00012696,186.26,186.25,64.4622764]
["bitfinex","SOLUSD",1762002303909,10.07896621,186.26,186.25,64.4622764]
["bitfinex","SOLUSD",1762002304081,10.07896621,186.26,186.25,53.6822764]
["bitfinex","SOLUSD",1762002304285,10.07896621,186.26,186.25,64.4622764]
["bitfinex","SOLUSD",1762002305218,13.45300393,186.26,186.25,64.4622764]
["bitfinex","SOLUSD",1762002305606,13.45300393,186.26,186.25,43.89344871]
["bitfinex","SOLUSD",1762002305793,13.45300393,186.26,186.25,54.67344871]
["bitfinex","SOLUSD",1762002308114,8.08416468,186.26,186.25,54.67344871]
["bitfinex","SOLUSD",1762002308283,13.45300393,186.26,186.25,54.67344871]
["bitfinex","SOLUSD",1762002308907,13.45300393,186.26,186.25,43.89344871]
["bitfinex","SOLUSD",1762002309226,13.45300393,186.26,186.25,54.67344871]
["bitfinex","SOLUSD",1762002311615,13.45300393,186.26,186.25,43.89344871]
["bitfinex","SOLUSD",1762002314521,26.90600786,186.26,186.25,43.89344871]
["bitfinex","SOLUSD",1762002318534,23.53197014,186.26,186.25,43.89344871]
["bitfinex","SOLUSD",1762002318703,26.90600786,186.26,186.25,43.89344871]
["bitfinex","SOLUSD",1762002328542,26.90600786,186.26,186.25,54.67344871]
["bitfinex","SOLUSD",1762002329438,26.19600786,186.26,186.25,54.67344871]
["bitfinex","SOLUSD",1762002329826,26.89600786,186.26,186.25,54.67344871]
["bitfinex","SOLUSD",1762002332039,26.89600786,186.26,186.25,43.89344871]
["bitfinex","SOLUSD",1762002332225,26.89600786,186.26,186.25,54.67344871]
["bitfinex","SOLUSD",1762002338038,26.19600786,186.26,186.25,54.67344871]
["bitfinex","SOLUSD",1762002338340,26.19600786,186.26,186.25,55.33344871]
["bitfinex","SOLUSD",1762002339337,20.82716861,186.26,186.25,65.1222764]
["bitfinex","SOLUSD",1762002339537,4.00012696,186.26,186.25,65.1222764]
["bitfinex","SOLUSD",1762002342323,12.74300393,186.26,186.25,43.89344871]
["bitfinex","SOLUSD",1762002342523,13.44300393,186.26,186.25,54.67344871]
["bitfinex","SOLUSD",1762002342736,29.56033812,186.26,186.25,54.67344871]
["bitfinex","SOLUSD",1762002343922,28.86033812,186.26,186.25,54.67344871]
["bitfinex","SOLUSD",1762002351954,29.56033812,186.26,186.25,54.67344871]
["bitfinex","SOLUSD",1762002355643,29.56033812,186.26,186.25,43.89344871]
["bitfinex","SOLUSD",1762002355847,29.56033812,186.26,186.25,54.67344871]
["bitfinex","SOLUSD",1762002357363,28.34705909,186.26,186.25,54.67344871]
["bitfinex","SOLUSD",1762002360164,27.64705909,186.26,186.25,54.67344871]
["bitfinex","SOLUSD",1762002360349,28.35705909,186.26,186.25,54.67344871]
["bitfinex","SOLUSD",1762002361459,27.64705909,186.26,186.25,54.67344871]
["bitfinex","SOLUSD",1762002361662,4.00012696,186.26,186.25,65.1522764]
["bitfinex","SOLUSD",1762002364464,9.36896621,186.26,186.25,64.4622764]
["bitfinex","SOLUSD",1762002364672,6.16088565,186.26,186.25,65.1522764]
["bitfinex","SOLUSD",1762002365279,4.00012696,186.26,186.25,65.1522764]
["bitfinex","SOLUSD",1762002365441,6.16088565,186.26,186.25,65.1522764]
["bitfinex","SOLUSD",1762002368449,4.00012696,186.26,186.25,65.1522764]
["bitfinex","SOLUSD",1762002371547,6.16088565,186.26,186.25,65.1522764]
["bitfinex","SOLUSD",1762002371873,22.27908578,186.26,186.25,65.1522764]
["bitfinex","SOLUSD",1762002373967,20.11832709,186.26,186.25,64.4622764]
["bitfinex","SOLUSD",1762002374763,20.11832709,186.26,186.25,53.6822764]
["bitfinex","SOLUSD",1762002374956,20.11832709,186.26,186.25,54.3722764]
["bitfinex","SOLUSD",1762002375156,20.11832709,186.26,186.25,65.1322764]
["bitfinex","SOLUSD",1762002377980,20.11832709,186.26,186.25,64.4422764]
["bitfinex","SOLUSD",1762002382555,28.35792503,186.26,186.25,64.4422764]
["bitfinex","SOLUSD",1762002384066,27.64792503,186.26,186.25,64.4422764]
["bitfinex","SOLUSD",1762002385064,28.35792503,186.26,186.25,64.4422764]
["bitfinex","SOLUSD",1762002385981,27.64792503,186.26,186.25,64.4422764]
["bitfinex","SOLUSD",1762002387885,28.35792503,186.26,186.25,43.89344871]
["bitfinex","SOLUSD",1762002388064,28.35792503,186.26,186.25,54.65344871]
["bitfinex","SOLUSD",1762002392294,20.11832709,186.26,186.25,65.1322764]
["bitfinex","SOLUSD",1762002392588,20.11832709,186.26,186.25,64.4422764]
["bitfinex","SOLUSD",1762002392969,22.27908578,186.26,186.25,64.4422764]
["bitfinex","SOLUSD",1762002393165,27.64792503,186.26,186.25,64.4422764]
["bitfinex","SOLUSD",1762002395596,28.30792503,186.26,186.25,54.65344871]
["bitfinex","SOLUSD",1762002396687,28.30792503,186.26,186.25,43.89344871]
["bitfinex","SOLUSD",1762002396886,28.30792503,186.26,186.25,54.67344871]
["bitfinex","SOLUSD",1762002398272,28.30792503,186.26,186.25,51.98725642]
["bitfinex","SOLUSD",1762002408386,28.30792503,186.26,186.25,47.95789018]
["bitfinex","SOLUSD",1762002408903,31.92335101,186.26,186.25,37.17789018]
["bitfinex","SOLUSD",1762002409101,31.92335101,186.26,186.24,0.2]
["bitfinex","SOLUSD",1762002409102,28.30792503,186.26,186.24,0.2]
["bitfinex","SOLUSD",1762002409313,7.49202658,186.25,186.24,0.2]
["bitfinex","SOLUSD",1762002409509,12.86115409,186.25,186.24,0.2]
["bitfinex","SOLUSD",1762002409881,28.98455182,186.25,186.24,0.2]
["bitfinex","SOLUSD",1762002418981,46.01296333,186.25,186.21,60.78]
["bitfinex","SOLUSD",1762002419182,2.16075869,186.22,186.21,10.78]
["bitfinex","SOLUSD",1762002419499,7.37793291,186.22,186.21,10.78]
["bitfinex","SOLUSD",1762002419810,24.21219724,186.22,186.21,10.78]
["bitfinex","SOLUSD",1762002420801,29.58812633,186.22,186.21,10.78]
["bitfinex","SOLUSD",1762002423917,29.58812633,186.22,186.2,0.2]
["bitfinex","SOLUSD",1762002424206,15.07354535,186.21,186.17,50.2]
["bitfinex","SOLUSD",1762002424408,3.37780595,186.18,186.17,60.98]
["bitfinex","SOLUSD",1762002424613,7.38386952,186.18,186.17,60.98]
["bitfinex","SOLUSD",1762002424905,8.09386952,186.18,186.17,60.98]
["bitfinex","SOLUSD",1762002425096,29.59188038,186.18,186.17,60.98]
["bitfinex","SOLUSD",1762002425605,28.88188038,186.18,186.17,60.98]
["bitfinex","SOLUSD",1762002426680,20.13292823,186.18,186.17,71.41882769]
["bitfinex","SOLUSD",1762002431502,4.00606357,186.18,186.17,71.41882769]
["bitfinex","SOLUSD",1762002433916,4.00606357,186.18,186.17,80.16806835]
["bitfinex","SOLUSD",1762002434894,4.00606357,186.18,186.17,141.56806835]
["bitfinex","SOLUSD",1762002438594,4.00606357,186.18,186.17,162.16006835]
["bitfinex","SOLUSD",1762002438816,4.00606357,186.18,186.17,164.96345282]
["bitfinex","SOLUSD",1762002439020,16.11906616,186.25,186.24,109.78882769]
["bitfinex","SOLUSD",1762002439208,9.45606878,186.28,186.27,100.0]
["bitfinex","SOLUSD",1762002439395,12.74664631,186.28,186.27,110.78]
["bitfinex","SOLUSD",1762002439599,8.08838348,186.28,186.27,60.78]
["bitfinex","SOLUSD",1762002439805,24.20571767,186.28,186.27,60.78]
["bitfinex","SOLUSD",1762002440708,29.5739805,186.28,186.27,60.78]
["bitfinex","SOLUSD",1762002441707,42.99463757,186.28,186.25,60.78]
["bitfinex","SOLUSD",1762002441909,3.37780595,186.26,186.25,60.78]
["bitfinex","SOLUSD",1762002442115,7.37838348,186.26,186.25,60.78]
["bitfinex","SOLUSD",1762002442318,24.17918199,186.26,186.25,60.78]
["bitfinex","SOLUSD",1762002443018,29.54802124,186.26,186.25,60.78]
["bitfinex","SOLUSD",1762002449519,29.54802124,186.26,186.25,110.78]
["bitfinex","SOLUSD",1762002450916,25.49021529,186.26,186.25,110.78]
["bitfinex","SOLUSD",1762002451118,25.49021529,186.26,186.25,120.56882769]
["bitfinex","SOLUSD",1762002452418,20.12137604,186.26,186.25,121.23882769]
["bitfinex","SOLUSD",1762002453035,4.00057753,186.26,186.25,121.23882769]
["bitfinex","SOLUSD",1762002453240,4.00057753,186.26,186.25,124.61663364]
["bitfinex","SOLUSD",1762002457731,4.00057753,186.26,186.25,129.98576115]
["bitfinex","SOLUSD",1762002459824,4.00057753,186.26,186.25,120.56882769]
["bitfinex","SOLUSD",1762002460022,4.00057753,186.26,186.25,121.23882769]
["bitfinex","SOLUSD",1762002460846,4.00057753,186.26,186.25,182.63882769]
["bitfinex","SOLUSD",1762002463130,4.00057753,186.26,186.25,181.96882769]
["bitfinex","SOLUSD",1762002464124,4.00057753,186.26,186.25,182.63882769]
["bitfinex","SOLUSD",1762002464620,4.00057753,186.26,186.25,121.23882769]
["bitfinex","SOLUSD",1762002467662,4.00057753,186.26,186.25,120.56882769]
["bitfinex","SOLUSD",1762002467963,4.00057753,186.26,186.25,121.23882769]
["bitfinex","SOLUSD",1762002468315,4.00057753,186.26,186.25,124.61663364]
["bitfinex","SOLUSD",1762002468729,4.00057753,186.26,186.25,113.83663364]
["bitfinex","SOLUSD",1762002468947,4.00057753,186.26,186.25,124.61663364]
["bitfinex","SOLUSD",1762002469520,4.00057753,186.26,186.25,121.23882769]
["bitfinex","SOLUSD",1762002469934,4.00057753,186.26,186.25,129.98576115]
["bitfinex","SOLUSD",1762002470537,4.00057753,186.26,186.25,191.38576115]
["bitfinex","SOLUSD",1762002470845,4.00057753,186.26,186.25,171.18882769]
["bitfinex","SOLUSD",1762002471024,4.00057753,186.26,186.25,181.96882769]
["bitfinex","SOLUSD",1762002471421,4.71057753,186.26,186.25,181.96882769]
["bitfinex","SOLUSD",1762002472945,4.00057753,186.26,186.25,181.96882769]
["bitfinex","SOLUSD",1762002476561,4.00057753,186.26,186.25,120.56882769]
["bitfinex","SOLUSD",1762002476723,4.67057753,186.26,186.25,120.56882769]
["bitfinex","SOLUSD",1762002477335,4.00057753,186.26,186.25,109.78882769]
["bitfinex","SOLUSD",1762002477536,4.00057753,186.26,186.25,120.56882769]
["bitfinex","SOLUSD",1762002482154,4.00057753,186.26,186.25,181.96882769]
["bitfinex","SOLUSD",1762002489449,4.65057753,186.26,186.25,181.96882769]
["bitfinex","SOLUSD",1762002491050,4.00057753,186.26,186.25,181.96882769]
["bitfinex","SOLUSD",1762002491956,18.1073038,186.26,186.25,181.96882769]
["bitfinex","SOLUSD",1762002496272,18.7573038,186.26,186.25,181.96882769]
["bitfinex","SOLUSD",1762002496652,18.1073038,186.26,186.25,181.96882769]
["bitfinex","SOLUSD",1762002496853,26.28622222,186.26,186.25,109.78882769]
["bitfinex","SOLUSD",1762002497064,26.28622222,186.26,186.25,120.54882769]
["bitfinex","SOLUSD",1762002498955,26.28622222,186.26,186.25,110.76]
["bitfinex","SOLUSD",1762002499372,26.28622222,186.26,186.25,50.0]
["bitfinex","SOLUSD",1762002499571,43.32053468,186.26,186.23,60.76]
["bitfinex","SOLUSD",1762002499881,2.16007917,186.24,186.23,60.76]
["bitfinex","SOLUSD",1762002500062,6.1606567,186.24,186.23,60.76]
["bitfinex","SOLUSD",1762002500257,6.8106567,186.24,186.23,60.76]
["bitfinex","SOLUSD",1762002500456,12.1800725,186.24,186.23,60.76]
["bitfinex","SOLUSD",1762002500768,28.30173733,186.24,186.23,60.76]
["bitfinex","SOLUSD",1762002501155,28.30173733,186.24,186.23,50.0]
["bitfinex","SOLUSD",1762002503284,28.30173733,186.24,186.23,100.0]
["bitfinex","SOLUSD",1762002503870,26.14165816,186.24,186.23,100.0]
["bitfinex","SOLUSD",1762002504477,28.31093693,186.24,186.23,100.0]
["bitfinex","SOLUSD",1762002505090,26.15085776,186.24,186.23,100.0]
["bitfinex","SOLUSD",1762002506378,26.15085776,186.24,186.23,109.78882769]
["bitfinex","SOLUSD",1762002506588,25.50085776,186.24,186.23,109.78882769]
["bitfinex","SOLUSD",1762002507986,26.19085776,186.24,186.23,109.78882769]
["bitfinex","SOLUSD",1762002508181,26.19085776,186.24,186.23,50.0]
["bitfinex","SOLUSD",1762002508182,28.35093693,186.24,186.23,50.0]
["bitfinex","SOLUSD",1762002508379,28.35093693,186.24,186.23,110.78]
["bitfinex","SOLUSD",1762002509167,25.50085776,186.24,186.23,120.56882769]
["bitfinex","SOLUSD",1762002509368,26.22085776,186.24,186.23,120.56882769]
["bitfinex","SOLUSD",1762002509598,28.38093693,186.24,186.23,120.56882769]
["bitfinex","SOLUSD",1762002510178,26.22085776,186.24,186.23,120.56882769]
["bitfinex","SOLUSD",1762002510570,25.50085776,186.24,186.23,120.56882769]
["bitfinex","SOLUSD",1762002510771,28.38093693,186.24,186.23,120.56882769]
["bitfinex","SOLUSD",1762002519002,26.22085776,186.24,186.23,120.56882769]
["bitfinex","SOLUSD",1762002520408,28.38093693,186.24,186.23,120.56882769]
["bitfinex","SOLUSD",1762002520702,28.38093693,186.24,186.23,50.0]
["bitfinex","SOLUSD",1762002525392,28.38093693,186.24,186.23,100.0]
["bitfinex","SOLUSD",1762002529586,45.41132887,186.24,186.21,50.0]
["bitfinex","SOLUSD",1762002529786,2.16007917,186.22,186.21,50.0]
["bitfinex","SOLUSD",1762002530000,6.1698563,186.22,186.2,60.78]
["bitfinex","SOLUSD",1762002530203,6.8898563,186.21,186.2,60.78]
["bitfinex","SOLUSD",1762002530913,23.01412063,186.21,186.2,60.78]
["bitfinex","SOLUSD",1762002531113,28.38128675,186.21,186.2,60.78]
["bitfinex","SOLUSD",1762002533396,28.38128675,186.21,186.19,50.0]
["bitfinex","SOLUSD",1762002533722,6.88674156,186.2,186.19,10.78]
["bitfinex","SOLUSD",1762002534021,23.01187257,186.2,186.19,60.78]
["bitfinex","SOLUSD",1762002535398,28.38244185,186.2,186.19,60.78]
["bitfinex","SOLUSD",1762002536908,28.38244185,186.2,186.19,10.78]
["bitfinex","SOLUSD",1762002538117,41.80886505,186.2,186.17,50.2]
["bitfinex","SOLUSD",1762002538320,2.16007917,186.18,186.17,60.98]
["bitfinex","SOLUSD",1762002538619,6.16674156,186.18,186.17,60.98]
["bitfinex","SOLUSD",1762002538798,22.29360622,186.18,186.17,60.98]
["bitfinex","SOLUSD",1762002539210,27.66475242,186.18,186.17,60.98]
["bitfinex","SOLUSD",1762002539906,28.38475242,186.18,186.17,60.98]
["bitfinex","SOLUSD",1762002541321,29.60358325,186.18,186.17,60.98]
["bitfinex","SOLUSD",1762002541527,29.60358325,186.18,186.17,10.98]
["bitfinex","SOLUSD",1762002541827,29.60358325,186.18,186.17,60.98]
["bitfinex","SOLUSD",1762002542729,20.13352705,186.18,186.17,70.76882769]
["bitfinex","SOLUSD",1762002543299,25.50467325,186.18,186.17,70.76882769]
["bitfinex","SOLUSD",1762002543927,20.13352705,186.18,186.17,70.76882769]
["bitfinex","SOLUSD",1762002545529,28.88358325,186.18,186.17,70.76882769]
["bitfinex","SOLUSD",1762002546942,23.51243705,186.18,186.17,70.76882769]
["bitfinex","SOLUSD",1762002547221,28.88358325,186.18,186.17,70.76882769]
["bitfinex","SOLUSD",1762002547607,20.13352705,186.18,186.17,71.45882769]
["bitfinex","SOLUSD",1762002548012,20.13352705,186.18,186.17,70.76882769]
["bitfinex","SOLUSD",1762002550612,20.13352705,186.18,186.17,71.45882769]
["bitfinex","SOLUSD",1762002550823,20.13352705,186.18,186.17,74.83773769]
["bitfinex","SOLUSD",1762002551037,4.00666239,186.18,186.17,80.2091724]
["bitfinex","SOLUSD",1762002551712,4.00666239,186.18,186.17,64.05773769]
["bitfinex","SOLUSD",1762002551912,4.00666239,186.18,186.17,71.45882769]
["bitfinex","SOLUSD",1762002552128,4.00666239,186.18,186.17,76.8302624]
["bitfinex","SOLUSD",1762002552345,4.00666239,186.18,186.17,80.2091724]
["bitfinex","SOLUSD",1762002557452,4.00666239,186.18,186.17,141.6091724]
["bitfinex","SOLUSD",1762002561025,4.00666239,186.18,186.17,140.9191724]
["bitfinex","SOLUSD",1762002561440,4.00666239,186.18,186.17,132.16882769]
["bitfinex","SOLUSD",1762002561637,4.72666239,186.18,186.17,132.16882769]
["bitfinex","SOLUSD",1762002561962,4.00666239,186.18,186.17,132.16882769]
["bitfinex","SOLUSD",1762002566560,0.72,186.2,186.19,120.592]
["bitfinex","SOLUSD",1762002566733,4.72893474,186.2,186.19,131.372]
["bitfinex","SOLUSD",1762002566929,4.00893474,186.2,186.19,131.372]
["bitfinex","SOLUSD",1762002567354,4.72893474,186.2,186.19,192.772]
["bitfinex","SOLUSD",1762002567543,4.72893938,186.2,186.19,192.772]
["bitfinex","SOLUSD",1762002569747,4.00893938,186.2,186.19,192.772]
["bitfinex","SOLUSD",1762002569956,4.00893938,186.2,186.19,202.56082769]
["bitfinex","SOLUSD",1762002570254,10.08950866,186.2,186.19,202.56082769]
["bitfinex","SOLUSD",1762002570559,9.37950866,186.2,186.19,202.56082769]
["bitfinex","SOLUSD",1762002571062,9.37950866,186.2,186.19,181.96882769]
["bitfinex","SOLUSD",1762002571239,10.08950866,186.2,186.19,181.96882769]
["bitfinex","SOLUSD",1762002571437,13.46841866,186.2,186.19,181.96882769]
["bitfinex","SOLUSD",1762002573066,13.46841866,186.2,186.19,120.56882769]
["bitfinex","SOLUSD",1762002573761,13.46841866,186.2,186.19,109.78882769]
["bitfinex","SOLUSD",1762002573940,14.13973982,186.2,186.17,50.2]
["bitfinex","SOLUSD",1762002574149,23.97091,186.18,186.17,59.98882769]
["bitfinex","SOLUSD",1762002574352,27.97984938,186.18,186.17,70.76882769]
["bitfinex","SOLUSD",1762002574552,28.68984938,186.18,186.17,70.76882769]
["bitfinex","SOLUSD",1762002574754,28.68984938,186.18,186.17,120.76882769]
["bitfinex","SOLUSD",1762002575274,13.46899558,186.18,186.17,110.98]
["bitfinex","SOLUSD",1762002577338,13.46899558,186.18,186.17,60.98]
["bitfinex","SOLUSD",1762002577539,14.14038885,186.18,186.17,60.98]
["bitfinex","SOLUSD",1762002578275,14.14038885,186.18,186.17,10.98]
["bitfinex","SOLUSD",1762002578964,14.14038885,186.18,186.17,0.2]
["bitfinex","SOLUSD",1762002579352,13.46899558,186.18,186.17,0.2]
["bitfinex","SOLUSD",1762002579562,29.59672721,186.18,186.17,0.2]
["bitfinex","SOLUSD",1762002580663,13.46899558,186.18,186.17,0.2]
["bitfinex","SOLUSD",1762002582346,13.46459808,186.18,186.17,0.2]
["bitfinex","SOLUSD",1762002584481,29.59319677,186.18,186.17,0.2]
["bitfinex","SOLUSD",1762002591348,3.37891,186.17,186.15,0.2]
["bitfinex","SOLUSD",1762002591553,43.24132367,186.18,186.15,0.2]
["bitfinex","SOLUSD",1762002591554,8.76491728,186.16,186.15,0.2]
["bitfinex","SOLUSD",1762002592070,24.89611771,186.16,186.15,0.2]
["bitfinex","SOLUSD",1762002592474,30.26784095,186.16,186.15,0.2]
["bitfinex","SOLUSD",1762002593249,29.59637555,186.16,186.15,0.2]
["bitfinex","SOLUSD",1762002593453,13.46517512,186.16,186.15,0.2]
["bitfinex","SOLUSD",1762002597773,10.08626512,186.16,186.15,0.2]
["bitfinex","SOLUSD",1762002597978,13.46517512,186.16,186.15,0.2]
["bitfinex","SOLUSD",1762002598368,13.45454167,186.16,186.15,0.2]
["bitfinex","SOLUSD",1762002603501,11.52892943,186.16,186.15,0.89]
["bitfinex","SOLUSD",1762002603988,11.52892943,186.16,186.15,0.2]
["bitfinex","SOLUSD",1762002607281,12.21892943,186.16,186.15,0.2]
["bitfinex","SOLUSD",1762002608466,11.52892943,186.16,186.15,0.2]
["bitfinex","SOLUSD",1762002608975,11.52892943,186.16,186.15,0.89]
["bitfinex","SOLUSD",1762002609191,11.52892943,186.16,186.15,0.2]
["bitfinex","SOLUSD",1762002610683,3.99390843,186.16,186.15,9.98882769]
["bitfinex","SOLUSD",1762002610893,3.99390843,186.16,186.15,10.67882769]
["bitfinex","SOLUSD",1762002611213,3.30390843,186.16,186.15,18.21413726]
["bitfinex","SOLUSD",1762002612589,3.30390843,186.16,186.15,10.67882769]
["bitfinex","SOLUSD",1762002613287,3.30390843,186.16,186.15,21.45882769]
["bitfinex","SOLUSD",1762002614183,3.30390843,186.16,186.15,28.99413726]
["bitfinex","SOLUSD",1762002619195,3.30390843,186.16,186.15,90.39413726]
["bitfinex","SOLUSD",1762002620385,3.30390843,186.16,186.15,89.70413726]
["bitfinex","SOLUSD",1762002620799,3.30390843,186.16,186.15,82.16882769]
["bitfinex","SOLUSD",1762002622976,3.30390843,186.16,186.15,84.33212545]
["bitfinex","SOLUSD",1762002624605,3.30390843,186.16,186.15,89.70413726]
["bitfinex","SOLUSD",1762002624814,3.30390843,186.16,186.15,110.29613726]
["bitfinex","SOLUSD",1762002625017,3.30390843,186.16,186.15,89.70413726]
["bitfinex","SOLUSD",1762002627506,6.01894246,186.26,186.25,100.0]
["bitfinex","SOLUSD",1762002627711,28.3034027,186.26,186.25,110.78]
["bitfinex","SOLUSD",1762002628603,12.18347041,186.26,186.25,110.78]
["bitfinex","SOLUSD",1762002628828,28.30253657,186.26,186.25,110.78]
["bitfinex","SOLUSD",1762002629025,26.13923881,186.26,186.25,110.78]
["bitfinex","SOLUSD",1762002629234,12.18347041,186.26,186.25,110.78]
["bitfinex","SOLUSD",1762002630626,28.30253657,186.26,186.25,110.78]
["bitfinex","SOLUSD",1762002632108,26.13923881,186.26,186.25,110.78]
["bitfinex","SOLUSD",1762002632308,12.18347041,186.26,186.25,110.78]
["bitfinex","SOLUSD",1762002632520,28.30253657,186.26,186.25,110.78]
["bitfinex","SOLUSD",1762002632722,12.18347041,186.26,186.25,110.78]
["bitfinex","SOLUSD",1762002633806,12.17682906,186.26,186.25,110.78]
["bitfinex","SOLUSD",1762002636630,28.29589522,186.26,186.25,110.78]
["bitfinex","SOLUSD",1762002637224,28.29589522,186.26,186.25,100.0]
["bitfinex","SOLUSD",1762002637429,28.29589522,186.26,186.25,110.78]
["bitfinex","SOLUSD",1762002637736,28.29589522,186.26,186.25,100.0]
["bitfinex","SOLUSD",1762002637912,12.17682906,186.26,186.25,110.78]
["bitfinex","SOLUSD",1762002638113,28.29589522,186.26,186.25,110.78]
["bitfinex","SOLUSD",1762002639102,28.29320736,186.26,186.25,110.78]
["bitfinex","SOLUSD",1762002650742,27.64320736,186.26,186.25,110.78]
["bitfinex","SOLUSD",1762002650942,28.30320736,186.26,186.25,110.78]
["bitfinex","SOLUSD",1762002657065,28.30320736,186.26,186.25,110.76]
["bitfinex","SOLUSD",1762002659754,28.30320736,186.26,186.25,100.0]
["bitfinex","SOLUSD",1762002659956,28.30320736,186.26,186.25,110.76]
["bitfinex","SOLUSD",1762002660356,24.31130638,186.26,186.25,110.76]
["bitfinex","SOLUSD",1762002660540,28.31716241,186.26,186.25,110.76]
["bitfinex","SOLUSD",1762002662159,28.31716241,186.26,186.25,60.76]
["bitfinex","SOLUSD",1762002663362,29.52997703,186.26,186.25,60.76]
["bitfinex","SOLUSD",1762002664580,29.52997703,186.26,186.25,110.76]
["bitfinex","SOLUSD",1762002666952,29.52997703,186.26,186.25,100.0]
["bitfinex","SOLUSD",1762002667153,29.52997703,186.26,186.25,110.76]
["bitfinex","SOLUSD",1762002669373,33.14113647,186.26,186.25,110.76]
["bitfinex","SOLUSD",1762002669573,29.52997703,186.26,186.25,110.76]
["bitfinex","SOLUSD",1762002672269,29.52997703,186.26,186.25,60.76]
["bitfinex","SOLUSD",1762002677581,29.52997703,186.26,186.25,50.0]
["bitfinex","SOLUSD",1762002677786,29.52997703,186.26,186.25,60.76]
["bitfinex","SOLUSD",1762002682257,28.86997703,186.26,186.25,60.76]
["bitfinex","SOLUSD",1762002682775,29.56997703,186.26,186.25,60.76]
["bitfinex","SOLUSD",1762002686065,25.49386465,186.26,186.25,60.76]
["bitfinex","SOLUSD",1762002686388,29.56997703,186.26,186.25,60.76]
["bitfinex","SOLUSD",1762002686558,28.86997703,186.26,186.25,60.76]
["bitfinex","SOLUSD",1762002687185,29.56997703,186.26,186.25,60.76]
["bitfinex","SOLUSD",1762002689761,20.12492219,186.26,186.25,120.54882769]
["bitfinex","SOLUSD",1762002693484,20.12492219,186.26,186.25,181.94882769]
["bitfinex","SOLUSD",1762002696288,25.49376144,186.26,186.25,161.4]
["bitfinex","SOLUSD",1762002696488,29.57987382,186.26,186.25,172.16]
["bitfinex","SOLUSD",1762002699276,29.57987382,186.26,186.25,110.76]
["bitfinex","SOLUSD",1762002700792,28.86987382,186.26,186.25,110.76]
["bitfinex","SOLUSD",1762002700994,29.57987382,186.26,186.25,110.76]
["bitfinex","SOLUSD",1762002701993,20.12492219,186.26,186.25,110.76]
["bitfinex","SOLUSD",1762002702501,20.12492219,186.26,186.25,120.54882769]
["bitfinex","SOLUSD",1762002703891,20.12492219,186.26,186.25,123.92494007]
["bitfinex","SOLUSD",1762002704094,4.00585603,186.26,186.25,129.29406758]
["bitfinex","SOLUSD",1762002705206,9.45240182,186.35,186.34,100.0]
["bitfinex","SOLUSD",1762002705377,10.08724874,186.35,186.34,110.76]
["bitfinex","SOLUSD",1762002705994,13.46336112,186.35,186.34,110.76]
["bitfinex","SOLUSD",1762002706194,17.42554478,186.35,186.34,110.76]
["bitfinex","SOLUSD",1762002707194,22.79179109,186.35,186.34,110.76]
["bitfinex","SOLUSD",1762002707985,23.50179109,186.35,186.34,110.76]
["bitfinex","SOLUSD",1762002708308,22.79179109,186.35,186.34,110.76]
["bitfinex","SOLUSD",1762002709689,17.42554478,186.35,186.34,110.76]
["bitfinex","SOLUSD",1762002710201,22.79179109,186.35,186.34,110.76]
["bitfinex","SOLUSD",1762002711297,17.42554478,186.35,186.34,120.54882769]
["bitfinex","SOLUSD",1762002711505,17.42554478,186.35,186.34,185.32494007]
["bitfinex","SOLUSD",1762002712305,4.0109593,186.35,186.34,185.32494007]
["bitfinex","SOLUSD",1762002713185,0.1,186.36,186.35,9.78882769]
["bitfinex","SOLUSD",1762002713384,20.20489863,186.36,186.35,9.78882769]
["bitfinex","SOLUSD",1762002714408,20.20489863,186.36,186.35,13.16494007]
["bitfinex","SOLUSD",1762002714795,20.20489863,186.36,186.35,9.78882769]
["bitfinex","SOLUSD",1762002716109,16.20867989,186.36,186.35,9.78882769]
["bitfinex","SOLUSD",1762002716805,16.20867989,186.36,186.35,71.18882769]
["bitfinex","SOLUSD",1762002717994,20.19856875,186.36,186.35,81.94882769]
["bitfinex","SOLUSD",1762002719809,20.19856875,186.36,186.35,20.54882769]
["bitfinex","SOLUSD",1762002720414,16.20867989,186.36,186.35,20.54882769]
["bitfinex","SOLUSD",1762002721715,16.20867989,186.36,186.35,23.92494007]
["bitfinex","SOLUSD",1762002721884,0.1,186.36,186.35,23.92494007]
["bitfinex","SOLUSD",1762002723298,0.1,186.36,186.35,22.7057681]
["bitfinex","SOLUSD",1762002723503,0.1,186.36,186.35,28.07201441]
["bitfinex","SOLUSD",1762002725414,0.1,186.36,186.35,22.7057681]
["bitfinex","SOLUSD",1762002725718,0.1,186.36,186.35,84.1057681]
["bitfinex","SOLUSD",1762002726013,0.1,186.36,186.35,73.3457681]
["bitfinex","SOLUSD",1762002726222,0.1,186.36,186.35,84.1057681]
["bitfinex","SOLUSD",1762002729416,0.1,186.36,186.35,110.06401441]
["bitfinex","SOLUSD",1762002731622,0.76,186.36,186.35,102.54082769]
["bitfinex","SOLUSD",1762002731819,3.01694041,186.36,186.35,102.54082769]
["bitfinex","SOLUSD",1762002733208,2.35694041,186.36,186.35,102.54082769]
["bitfinex","SOLUSD",1762002738836,2.35694041,186.36,186.35,104.6977681]
["bitfinex","SOLUSD",1762002739611,2.35694041,186.36,186.35,102.54082769]
["bitfinex","SOLUSD",1762002743812,2.35694041,186.36,186.35,91.78082769]
["bitfinex","SOLUSD",1762002744135,6.35377006,186.36,186.35,102.54082769]
["bitfinex","SOLUSD",1762002745115,4.09682965,186.36,186.35,110.06401441]
["bitfinex","SOLUSD",1762002749548,4.77682965,186.36,186.35,91.78082769]
["bitfinex","SOLUSD",1762002749717,12.29831413,186.36,186.35,102.54082769]
["bitfinex","SOLUSD",1762002752527,12.29831413,186.36,186.35,81.94882769]
["bitfinex","SOLUSD",1762002752846,11.61831413,186.36,186.35,81.94882769]
["bitfinex","SOLUSD",1762002753543,11.61831413,186.36,186.35,84.1057681]
["bitfinex","SOLUSD",1762002769168,4.09682965,186.36,186.35,84.1057681]
["bitfinex","SOLUSD",1762002771154,4.77682965,186.36,186.35,84.1057681]
["bitfinex","SOLUSD",1762002771464,4.77682965,186.36,186.35,81.94882769]
["bitfinex","SOLUSD",1762002771668,16.39514378,186.36,186.35,81.94882769]
["bitfinex","SOLUSD",1762002777071,21.76110214,186.36,186.35,81.94882769]
["bitfinex","SOLUSD",1762002777372,23.91804255,186.36,186.35,81.94882769]
["bitfinex","SOLUSD",1762002777553,21.76110214,186.36,186.35,81.94882769]
["bitfinex","SOLUSD",1762002778273,16.39514378,186.36,186.35,81.94882769]
["bitfinex","SOLUSD",1762002780761,21.76110214,186.36,186.35,72.16]
["bitfinex","SOLUSD",1762002780952,23.91804255,186.36,186.35,69.4751251]
["bitfinex","SOLUSD",1762002781453,23.91804255,186.36,186.35,10.76]
["bitfinex","SOLUSD",1762002782652,21.76110214,186.36,186.35,10.76]
["bitfinex","SOLUSD",1762002782855,16.39514378,186.36,186.35,10.76]
["bitfinex","SOLUSD",1762002783275,15.71514378,186.36,186.35,20.54882769]
["bitfinex","SOLUSD",1762002783493,4.09682965,186.36,186.35,86.78713951]
["bitfinex","SOLUSD",1762002785374,4.09682965,186.36,186.35,88.00012035]
["bitfinex","SOLUSD",1762002787386,4.09682965,186.36,186.35,92.49221318]
["bitfinex","SOLUSD",1762002787592,4.09682965,186.36,186.35,88.00012035]
["bitfinex","SOLUSD",1762002788466,4.09682965,186.36,186.35,94.04007018]
["bitfinex","SOLUSD",1762002788666,0.1,186.42,186.41,130.38082769]
["bitfinex","SOLUSD",1762002788861,0.1,186.42,186.41,199.12904439]
["bitfinex","SOLUSD",1762002789069,0.1,186.42,186.41,195.75912314]
["bitfinex","SOLUSD",1762002789277,0.77,186.42,186.41,195.75912314]
["bitfinex","SOLUSD",1762002789880,16.87262741,186.42,186.41,195.75912314]
["bitfinex","SOLUSD",1762002790194,0.1,186.42,186.41,199.12904439]
["bitfinex","SOLUSD",1762002791073,0.1,186.42,186.41,195.75912314]
["bitfinex","SOLUSD",1762002791275,0.77,186.42,186.41,195.75912314]
["bitfinex","SOLUSD",1762002791969,16.87176314,186.42,186.41,195.75912314]
["bitfinex","SOLUSD",1762002796395,0.77,186.42,186.41,195.75912314]
["bitfinex","SOLUSD",1762002798680,0.1,186.42,186.41,195.75912314]
["bitfinex","SOLUSD",1762002798884,0.1,186.42,186.41,199.12904439]
["bitfinex","SOLUSD",1762002800622,4.10711238,186.42,186.41,199.12904439]
["bitfinex","SOLUSD",1762002802503,4.81711238,186.42,186.41,199.12904439]
["bitfinex","SOLUSD",1762002802705,4.10711238,186.42,186.41,199.12904439]
["bitfinex","SOLUSD",1762002805393,4.10711238,186.42,186.41,204.49356346]
["bitfinex","SOLUSD",1762002805905,4.10711238,186.42,186.41,199.12904439]
["bitfinex","SOLUSD",1762002806107,4.81711238,186.42,186.41,199.12904439]
["bitfinex","SOLUSD",1762002806911,4.81711238,186.42,186.41,195.75912314]
["bitfinex","SOLUSD",1762002814908,4.81711238,186.42,186.41,199.12904439]
["bitfinex","SOLUSD",1762002815415,4.81711238,186.42,186.41,204.49356346]
["bitfinex","SOLUSD",1762002816130,4.81711238,186.42,186.41,183.90156346]
["bitfinex","SOLUSD",1762002817619,4.10711238,186.42,186.41,183.90156346]
["bitfinex","SOLUSD",1762002817817,4.79711238,186.42,186.41,183.90156346]
["bitfinex","SOLUSD",1762002818332,4.79711238,186.42,186.41,175.16712314]
["bitfinex","SOLUSD",1762002819206,10.36052479,186.42,186.41,175.16712314]
["bitfinex","SOLUSD",1762002833841,15.72475609,186.42,186.41,164.40712314]
["bitfinex","SOLUSD",1762002834032,15.72475609,186.42,186.41,120.54882769]
["bitfinex","SOLUSD",1762002837264,19.09467734,186.42,186.41,100.0]
["bitfinex","SOLUSD",1762002837436,19.09467734,186.42,186.41,110.76]
["bitfinex","SOLUSD",1762002846358,32.5052556,186.42,186.39,50.0]
["bitfinex","SOLUSD",1762002846670,3.36992125,186.4,186.39,60.76]
["bitfinex","SOLUSD",1762002846869,7.37703363,186.4,186.39,10.76]
["bitfinex","SOLUSD",1762002847162,8.03703363,186.4,186.39,10.04]
["bitfinex","SOLUSD",1762002847348,6.8254454,186.4,186.37,60.76]
["bitfinex","SOLUSD",1762002847664,2.15833302,186.38,186.37,60.76]
["bitfinex","SOLUSD",1762002847856,6.1654454,186.38,186.37,60.76]
["bitfinex","SOLUSD",1762002848062,12.19082795,186.38,186.37,60.76]
["bitfinex","SOLUSD",1762002848575,28.30037285,186.38,186.37,60.76]
["bitfinex","SOLUSD",1762002849247,26.14203983,186.38,186.37,110.76]
["bitfinex","SOLUSD",1762002849443,28.30037285,186.38,186.37,110.76]
["bitfinex","SOLUSD",1762002853243,28.30037285,186.38,186.37,100.0]
["bitfinex","SOLUSD",1762002853440,28.30037285,186.38,186.37,110.76]
["bitfinex","SOLUSD",1762002859480,41.71382922,186.38,186.35,100.0]
["bitfinex","SOLUSD",1762002859786,2.15833302,186.36,186.35,110.76]
["bitfinex","SOLUSD",1762002859952,6.1654454,186.36,186.35,110.76]
["bitfinex","SOLUSD",1762002860158,6.8754454,186.36,186.35,50.0]
["bitfinex","SOLUSD",1762002860771,26.19434594,186.36,186.35,50.0]
["bitfinex","SOLUSD",1762002860958,28.35267896,186.36,186.35,50.0]
["bitfinex","SOLUSD",1762002863373,28.35267896,186.36,186.34,10.76]
["bitfinex","SOLUSD",1762002863690,12.91247249,186.35,186.34,10.76]
["bitfinex","SOLUSD",1762002864192,29.02461298,186.35,186.34,10.76]
["bitfinex","SOLUSD",1762002864691,29.02461298,186.35,186.33,100.0]
["bitfinex","SOLUSD",1762002864899,6.8754454,186.34,186.33,60.76]
["bitfinex","SOLUSD",1762002865072,6.8754454,186.34,186.33,10.76]
["bitfinex","SOLUSD",1762002865396,22.98931675,186.34,186.33,10.76]
["bitfinex","SOLUSD",1762002865907,28.35585104,186.34,186.33,10.76]
["bitfinex","SOLUSD",1762002866195,41.77218677,186.34,186.31,100.0]
["bitfinex","SOLUSD",1762002866389,5.38796516,186.33,186.32,10.76]
["bitfinex","SOLUSD",1762002866554,7.54629818,186.33,186.32,10.76]
["bitfinex","SOLUSD",1762002866897,23.66016953,186.33,186.32,10.76]
["bitfinex","SOLUSD",1762002868760,29.02699183,186.33,186.32,10.76]
["bitfinex","SOLUSD",1762002876382,27.64613905,186.33,186.32,10.76]
["bitfinex","SOLUSD",1762002876782,28.34613905,186.33,186.32,10.76]
["bitfinex","SOLUSD",1762002877499,29.01699183,186.33,186.32,10.76]
["bitfinex","SOLUSD",1762002877667,25.48780603,186.33,186.32,10.76]
["bitfinex","SOLUSD",1762002877991,27.64613905,186.33,186.32,10.76]
["bitfinex","SOLUSD",1762002878572,28.34613905,186.33,186.32,10.76]
["bitfinex","SOLUSD",1762002883495,27.64613905,186.33,186.32,10.76]
["bitfinex","SOLUSD",1762002883688,28.34613905,186.33,186.32,10.76]
["bitfinex","SOLUSD",1762002883889,27.64613905,186.33,186.32,10.76]
["bitfinex","SOLUSD",1762002884300,28.34613905,186.33,186.32,10.76]
["bitfinex","SOLUSD",1762002886709,29.01699183,186.33,186.32,10.76]
["bitfinex","SOLUSD",1762002888623,28.34613905,186.33,186.32,10.76]
["bitfinex","SOLUSD",1762002889821,29.01699183,186.33,186.32,10.76]
["bitfinex","SOLUSD",1762002890615,28.34613905,186.33,186.32,10.76]
["bitfinex","SOLUSD",1762002891325,29.01699183,186.33,186.32,10.76]
["bitfinex","SOLUSD",1762002891826,27.64613905,186.33,186.32,10.76]
["bitfinex","SOLUSD",1762002892708,25.48780603,186.33,186.32,11.46]
["bitfinex","SOLUSD",1762002893603,25.48780603,186.33,186.32,10.76]
["bitfinex","SOLUSD",1762002895428,27.64613905,186.33,186.32,10.76]
["bitfinex","SOLUSD",1762002898932,25.48780603,186.33,186.32,11.43]
["bitfinex","SOLUSD",1762002900043,25.48780603,186.33,186.32,10.76]
["bitfinex","SOLUSD",1762002902241,20.12098373,186.33,186.32,21.21882769]
["bitfinex","SOLUSD",1762002903413,20.12098373,186.33,186.32,20.54882769]
["bitfinex","SOLUSD",1762002904032,25.48780603,186.33,186.32,20.54882769]
["bitfinex","SOLUSD",1762002904738,20.12098373,186.33,186.32,20.54882769]
["bitfinex","SOLUSD",1762002904936,20.12098373,186.33,186.32,21.21882769]
["bitfinex","SOLUSD",1762002905828,4.00711238,186.33,186.32,23.37716071]
["bitfinex","SOLUSD",1762002906048,4.00711238,186.33,186.32,90.14427105]
["bitfinex","SOLUSD",1762002906715,10.07165725,186.41,186.4,100.0]
["bitfinex","SOLUSD",1762002906941,9.38144502,186.41,186.4,110.76]
["bitfinex","SOLUSD",1762002907323,19.45310227,186.41,186.4,110.76]
["bitfinex","SOLUSD",1762002907734,14.0885574,186.41,186.4,110.76]
["bitfinex","SOLUSD",1762002908336,19.45307647,186.41,186.4,110.76]
["bitfinex","SOLUSD",1762002909248,19.4459574,186.41,186.4,110.76]
["bitfinex","SOLUSD",1762002912227,14.08143833,186.41,186.4,110.76]
["bitfinex","SOLUSD",1762002912939,4.00978108,186.41,186.4,110.76]
["bitfinex","SOLUSD",1762002913923,4.00978108,186.41,186.4,124.58847846]
["bitfinex","SOLUSD",1762002915231,4.00978108,186.41,186.4,123.91847846]
["bitfinex","SOLUSD",1762002915434,4.00978108,186.41,186.4,120.54882769]
["bitfinex","SOLUSD",1762002916035,4.00978108,186.41,186.4,110.76]
["bitfinex","SOLUSD",1762002916237,10.07430015,186.41,186.4,110.76]
["bitfinex","SOLUSD",1762002916551,24.95573848,186.41,186.4,110.76]
["bitfinex","SOLUSD",1762002916753,13.44395092,186.41,186.4,100.0]
["bitfinex","SOLUSD",1762002917044,13.44395092,186.41,186.4,50.0]
["bitfinex","SOLUSD",1762002917045,29.55090106,186.41,186.4,50.0]
["bitfinex","SOLUSD",1762002917352,20.592,186.39,186.35,50.0]
["bitfinex","SOLUSD",1762002917550,4.68045389,186.38,186.36,60.76]
["bitfinex","SOLUSD",1762002917858,4.00978108,186.37,186.36,60.76]
["bitfinex","SOLUSD",1762002918145,20.82105628,186.37,186.36,60.76]
["bitfinex","SOLUSD",1762002918537,26.18672672,186.37,186.36,60.76]
["bitfinex","SOLUSD",1762002918743,28.85637749,186.37,186.36,60.76]
["bitfinex","SOLUSD",1762002920452,29.51637749,186.37,186.36,60.76]
["bitfinex","SOLUSD",1762002921050,29.51637749,186.37,186.35,50.0]
["bitfinex","SOLUSD",1762002921249,8.0256821,186.36,186.35,50.0]
["bitfinex","SOLUSD",1762002921425,8.0256821,186.36,186.35,60.76]
["bitfinex","SOLUSD",1762002922555,13.39164046,186.36,186.35,60.76]
["bitfinex","SOLUSD",1762002923133,29.50291566,186.36,186.35,60.76]
["bitfinex","SOLUSD",1762002924659,28.84291566,186.36,186.35,60.76]
["bitfinex","SOLUSD",1762002924834,29.50291566,186.36,186.35,60.76]
["bitfinex","SOLUSD",1762002928237,29.50291566,186.36,186.35,50.0]
["bitfinex","SOLUSD",1762002933560,26.13599289,186.36,186.35,50.0]
["bitfinex","SOLUSD",1762002933767,29.50564366,186.36,186.35,50.0]
["bitfinex","SOLUSD",1762002938062,29.50564366,186.36,186.34,50.0]
["bitfinex","SOLUSD",1762002938243,8.70919088,186.35,186.34,10.76]
["bitfinex","SOLUSD",1762002938663,24.82219676,186.35,186.34,10.76]
["bitfinex","SOLUSD",1762002939444,30.18844307,186.35,186.34,10.76]
["bitfinex","SOLUSD",1762002939865,30.18844307,186.35,186.33,60.76]
["bitfinex","SOLUSD",1762002940055,8.0384101,186.34,186.33,60.76]
["bitfinex","SOLUSD",1762002940553,24.15141598,186.34,186.33,60.76]
["bitfinex","SOLUSD",1762002940749,29.51795027,186.34,186.33,60.76]
["bitfinex","SOLUSD",1762002944373,29.51795027,186.34,186.33,50.0]
["bitfinex","SOLUSD",1762002944668,29.51795027,186.34,186.33,60.76]
["bitfinex","SOLUSD",1762002946468,28.84795027,186.34,186.33,60.76]
["bitfinex","SOLUSD",1762002948286,29.51795027,186.34,186.33,60.76]
["bitfinex","SOLUSD",1762002948769,28.84795027,186.34,186.33,60.76]
["bitfinex","SOLUSD",1762002949353,29.51795027,186.34,186.33,60.76]
["bitfinex","SOLUSD",1762002954769,29.51919265,186.34,186.33,60.76]
["bitfinex","SOLUSD",1762002962202,28.84919265,186.34,186.33,60.76]
["bitfinex","SOLUSD",1762002962477,25.47954188,186.34,186.33,61.43]
["bitfinex","SOLUSD",1762002963079,25.47954188,186.34,186.33,60.76]
["bitfinex","SOLUSD",1762002965185,28.84919265,186.34,186.33,60.76]
["bitfinex","SOLUSD",1762002969375,27.63817745,186.34,186.33,60.76]
["bitfinex","SOLUSD",1762002972387,9.366536,186.34,186.33,61.43]
["bitfinex","SOLUSD",1762002973500,4.00000171,186.34,186.33,61.43]
["bitfinex","SOLUSD",1762002974365,4.00000171,186.34,186.33,78.74428556]
["bitfinex","SOLUSD",1762002980397,4.00000171,186.34,186.33,73.37746326]
["bitfinex","SOLUSD",1762002980597,20.592,186.31,186.27,50.0]
["bitfinex","SOLUSD",1762002980773,20.592,186.27,186.22,50.0]
["bitfinex","SOLUSD",1762002980973,2.15863557,186.23,186.22,50.0]
["bitfinex","SOLUSD",1762002981174,6.15863728,186.23,186.22,60.82]
["bitfinex","SOLUSD",1762002981374,22.93116851,186.23,186.22,50.0]
["bitfinex","SOLUSD",1762002981598,22.93116851,186.23,186.2,50.0]
["bitfinex","SOLUSD",1762002981599,26.53306918,186.23,186.2,50.0]
["bitfinex","SOLUSD",1762002981793,10.79317785,186.21,186.18,50.2]
["bitfinex","SOLUSD",1762002982097,2.15863557,186.19,186.18,50.2]
["bitfinex","SOLUSD",1762002982291,11.529495,186.19,186.18,50.2]
["bitfinex","SOLUSD",1762002982497,12.179495,186.19,186.18,61.02]
["bitfinex","SOLUSD",1762002984686,28.30635966,186.19,186.18,61.02]
["bitfinex","SOLUSD",1762002986676,28.30635966,186.19,186.18,0.2]
["bitfinex","SOLUSD",1762002986884,28.30635966,186.19,186.18,11.02]
["bitfinex","SOLUSD",1762002991394,28.30635966,186.19,186.18,6.98814947]
["bitfinex","SOLUSD",1762002991607,28.30635966,186.19,186.18,10.82]
["bitfinex","SOLUSD",1762002994206,28.30635966,186.19,186.18,60.82]
["bitfinex","SOLUSD",1762002996602,28.30635966,186.19,186.18,10.82]
["bitfinex","SOLUSD",1762002998991,26.14772409,186.19,186.18,10.82]
["bitfinex","SOLUSD",1762002999307,28.30635966,186.19,186.18,8.13220778]
["bitfinex","SOLUSD",1762003001709,28.30635966,186.19,186.18,4.10051944]
["bitfinex","SOLUSD",1762003001918,27.65635966,186.19,186.18,54.10051944]
["bitfinex","SOLUSD",1762003002215,28.34635966,186.19,186.18,54.10051944]
["bitfinex","SOLUSD",1762003006322,28.34635966,186.19,186.18,10.82]
["bitfinex","SOLUSD",1762003007113,31.902098,186.19,186.18,10.82]
["bitfinex","SOLUSD",1762003007319,28.34635966,186.19,186.18,5.44398398]
["bitfinex","SOLUSD",1762003008403,31.90231758,186.19,186.18,5.44398398]
["bitfinex","SOLUSD",1762003013404,31.90231758,186.19,186.18,0.1759987]
["bitfinex","SOLUSD",1762003015007,29.74368201,186.19,186.18,0.1759987]
["bitfinex","SOLUSD",1762003015207,31.90231758,186.19,186.18,0.1759987]
["bitfinex","SOLUSD",1762003015907,28.34635966,186.19,186.18,0.1759987]
["bitfinex","SOLUSD",1762003017328,28.34635966,186.19,186.17,50.2]
["bitfinex","SOLUSD",1762003017329,31.91013624,186.19,186.17,50.2]
["bitfinex","SOLUSD",1762003017519,22.18772238,186.19,186.18,10.82]
["bitfinex","SOLUSD",1762003017718,10.02072707,186.19,186.18,10.82]
["bitfinex","SOLUSD",1762003018034,26.14932576,186.19,186.18,10.82]
["bitfinex","SOLUSD",1762003018531,29.71507794,186.19,186.17,50.2]
["bitfinex","SOLUSD",1762003018719,3.95986935,186.18,186.17,50.2]
["bitfinex","SOLUSD",1762003018910,6.11850492,186.18,186.17,61.02]
["bitfinex","SOLUSD",1762003019110,9.33101555,186.18,186.17,61.02]
["bitfinex","SOLUSD",1762003019325,25.45874718,186.18,186.17,61.02]
["bitfinex","SOLUSD",1762003019507,29.69577974,186.18,186.17,61.02]
["bitfinex","SOLUSD",1762003020524,29.02438647,186.18,186.17,61.02]
["bitfinex","SOLUSD",1762003021237,29.02438647,186.18,186.17,10.82]
["bitfinex","SOLUSD",1762003022518,29.02438647,186.18,186.17,60.82]
["bitfinex","SOLUSD",1762003023925,31.18302204,186.18,186.17,60.82]
["bitfinex","SOLUSD",1762003024328,31.84302204,186.18,186.17,60.82]
["bitfinex","SOLUSD",1762003024522,31.85441531,186.18,186.17,60.82]
["bitfinex","SOLUSD",1762003025238,31.85441531,186.18,186.17,10.8]
["bitfinex","SOLUSD",1762003025428,29.02438647,186.18,186.17,60.8]
["bitfinex","SOLUSD",1762003028246,29.02438647,186.18,186.17,61.48]
["bitfinex","SOLUSD",1762003028729,12.89665484,186.18,186.17,111.48]
["bitfinex","SOLUSD",1762003029645,12.89665484,186.18,186.17,110.8]
["bitfinex","SOLUSD",1762003030348,33.48865484,186.18,186.17,111.48]
["bitfinex","SOLUSD",1762003032244,29.92301555,186.18,186.17,111.48]
["bitfinex","SOLUSD",1762003033240,29.92301555,186.18,186.17,110.8]
["bitfinex","SOLUSD",1762003034446,9.33101555,186.18,186.17,110.8]
["bitfinex","SOLUSD",1762003034636,9.33101555,186.18,186.17,111.48]
["bitfinex","SOLUSD",1762003035041,3.95986935,186.18,186.17,114.85854734]
["bitfinex","SOLUSD",1762003035431,3.95986935,186.18,186.17,111.48]
["bitfinex","SOLUSD",1762003038270,3.95986935,186.18,186.17,121.26882769]
["bitfinex","SOLUSD",1762003038435,3.95986935,186.18,186.17,124.64737503]
["bitfinex","SOLUSD",1762003039947,3.95986935,186.18,186.17,130.01880974]
["bitfinex","SOLUSD",1762003044138,3.95986935,186.18,186.17,212.01080974]
["bitfinex","SOLUSD",1762003044359,3.95986935,186.18,186.17,214.81459861]
["bitfinex","SOLUSD",1762003045942,3.95986935,186.18,186.17,204.01459861]
["bitfinex","SOLUSD",1762003046274,3.95986935,186.18,186.17,214.81459861]
["bitfinex","SOLUSD",1762003053452,3.95986935,186.18,186.17,204.01459861]
["bitfinex","SOLUSD",1762003053656,3.95986935,186.18,186.17,197.9631639]
["bitfinex","SOLUSD",1762003053969,3.95986935,186.18,186.17,209.4131639]
["bitfinex","SOLUSD",1762003054572,3.95986935,186.18,186.17,198.6331639]
["bitfinex","SOLUSD",1762003054767,3.95986935,186.18,186.17,209.4331639]
["bitfinex","SOLUSD",1762003056957,3.95986935,186.18,186.17,208.7631639]
["bitfinex","SOLUSD",1762003057350,3.95986935,186.18,186.17,209.4331639]
["bitfinex","SOLUSD",1762003058749,3.95986935,186.18,186.17,214.80459861]
["bitfinex","SOLUSD",1762003059358,3.95986935,186.18,186.17,204.00459861]
["bitfinex","SOLUSD",1762003059567,3.95986935,186.18,186.17,214.78459861]
["bitfinex","SOLUSD",1762003060570,3.95986935,186.18,186.17,204.00459861]
["bitfinex","SOLUSD",1762003060774,3.95986935,186.18,186.17,214.78459861]
["bitfinex","SOLUSD",1762003067450,3.95986935,186.18,186.17,204.00459861]
["bitfinex","SOLUSD",1762003067655,3.95986935,186.18,186.17,214.78459861]
["bitfinex","SOLUSD",1762003072679,0.72,186.22,186.21,109.78882769]
["bitfinex","SOLUSD",1762003072886,4.72062958,186.22,186.21,123.94737503]
["bitfinex","SOLUSD",1762003075790,4.00062958,186.22,186.21,123.94737503]
["bitfinex","SOLUSD",1762003076992,4.72062958,186.22,186.21,123.94737503]
["bitfinex","SOLUSD",1762003078289,4.72062958,186.22,186.21,120.56882769]
["bitfinex","SOLUSD",1762003078494,10.09062206,186.22,186.21,120.56882769]
["bitfinex","SOLUSD",1762003078682,10.09062206,186.22,186.21,110.78]
["bitfinex","SOLUSD",1762003082099,10.09524601,186.22,186.21,110.78]
["bitfinex","SOLUSD",1762003083281,4.00525353,186.22,186.21,124.64737503]
["bitfinex","SOLUSD",1762003083667,4.00525353,186.22,186.21,194.79620323]
["bitfinex","SOLUSD",1762003084069,3.28525353,186.22,186.21,194.79620323]
["bitfinex","SOLUSD",1762003084278,5.36828769,186.33,186.3,100.0]
["bitfinex","SOLUSD",1762003084279,5.36742005,186.31,186.3,100.0]
["bitfinex","SOLUSD",1762003084485,5.36711034,186.32,186.31,50.0]
["bitfinex","SOLUSD",1762003084694,5.36711034,186.32,186.31,60.78]
["bitfinex","SOLUSD",1762003084886,6.01711034,186.32,186.31,60.78]
["bitfinex","SOLUSD",1762003094077,6.01711034,186.32,186.31,50.0]
["bitfinex","SOLUSD",1762003094272,6.01711034,186.32,186.31,60.78]
["bitfinex","SOLUSD",1762003095784,6.01711034,186.32,186.31,50.0]
["bitfinex","SOLUSD",1762003095984,6.01711034,186.32,186.31,60.78]
["bitfinex","SOLUSD",1762003096198,12.16746317,186.32,186.31,60.78]
["bitfinex","SOLUSD",1762003096608,12.16746317,186.32,186.3,50.0]
["bitfinex","SOLUSD",1762003096819,6.80035283,186.31,186.3,50.0]
["bitfinex","SOLUSD",1762003096983,6.80035283,186.31,186.3,60.78]
["bitfinex","SOLUSD",1762003097728,31.55081873,186.31,186.28,10.78]
["bitfinex","SOLUSD",1762003097885,2.15871583,186.29,186.28,10.78]
["bitfinex","SOLUSD",1762003098086,6.15035283,186.29,186.28,10.78]
["bitfinex","SOLUSD",1762003098283,6.80035283,186.29,186.28,10.78]
["bitfinex","SOLUSD",1762003098521,22.91855296,186.29,186.28,10.78]
["bitfinex","SOLUSD",1762003098718,5.36826283,186.28,186.27,10.78]
["bitfinex","SOLUSD",1762003098879,12.83964851,186.28,186.27,10.78]
["bitfinex","SOLUSD",1762003099321,26.26030558,186.28,186.27,10.78]
["bitfinex","SOLUSD",1762003102690,41.70833889,186.28,186.27,60.78]
["bitfinex","SOLUSD",1762003103910,41.70833889,186.28,186.27,50.0]
["bitfinex","SOLUSD",1762003104115,41.70833889,186.28,186.27,10.78]
["bitfinex","SOLUSD",1762003104294,41.70833889,186.28,186.27,60.78]
["bitfinex","SOLUSD",1762003104907,41.70833889,186.28,186.27,50.0]
["bitfinex","SOLUSD",1762003105217,41.70833889,186.28,186.27,60.78]
["bitfinex","SOLUSD",1762003108919,41.70833889,186.28,186.27,50.0]
["bitfinex","SOLUSD",1762003109410,41.70833889,186.28,186.27,60.78]
["bitfinex","SOLUSD",1762003110125,41.70833889,186.28,186.27,10.78]
["bitfinex","SOLUSD",1762003110426,41.70833889,186.28,186.24,50.0]
["bitfinex","SOLUSD",1762003110598,41.70833889,186.28,186.22,50.0]
["bitfinex","SOLUSD",1762003110599,2.15871583,186.25,186.22,50.0]
["bitfinex","SOLUSD",1762003110794,3.991637,186.24,186.23,60.78]
["bitfinex","SOLUSD",1762003111005,20.11243551,186.24,186.23,60.78]
["bitfinex","SOLUSD",1762003111219,20.81243551,186.24,186.23,60.78]
["bitfinex","SOLUSD",1762003111701,26.18185131,186.24,186.23,60.78]
["bitfinex","SOLUSD",1762003111905,28.34056714,186.24,186.23,60.78]
["bitfinex","SOLUSD",1762003112410,28.34056714,186.24,186.23,50.0]
["bitfinex","SOLUSD",1762003112622,28.34056714,186.24,186.23,60.78]
["bitfinex","SOLUSD",1762003113289,28.34056714,186.24,186.23,10.78]
["bitfinex","SOLUSD",1762003113902,28.34534679,186.24,186.21,50.0]
["bitfinex","SOLUSD",1762003114117,28.34534679,186.24,186.2,50.0]
["bitfinex","SOLUSD",1762003114118,2.15871583,186.22,186.2,50.0]
["bitfinex","SOLUSD",1762003114305,6.15513248,186.21,186.2,50.0]
["bitfinex","SOLUSD",1762003114616,22.27766371,186.21,186.2,60.78]
["bitfinex","SOLUSD",1762003114791,22.97766371,186.21,186.2,60.78]
["bitfinex","SOLUSD",1762003115409,28.34794457,186.21,186.2,60.78]
["bitfinex","SOLUSD",1762003115617,36.98280789,186.21,186.19,60.78]
["bitfinex","SOLUSD",1762003115794,6.85513248,186.2,186.19,60.78]
["bitfinex","SOLUSD",1762003116512,22.97853021,186.2,186.19,60.78]
["bitfinex","SOLUSD",1762003117211,26.19038366,186.2,186.19,60.78]
["bitfinex","SOLUSD",1762003117413,27.64909949,186.2,186.19,60.78]
["bitfinex","SOLUSD",1762003117590,22.27853021,186.2,186.19,60.78]
["bitfinex","SOLUSD",1762003119221,20.11981438,186.2,186.19,70.56882769]
["bitfinex","SOLUSD",1762003119425,3.99641665,186.2,186.19,70.56882769]
["bitfinex","SOLUSD",1762003125212,18.27951434,186.22,186.21,100.0]
["bitfinex","SOLUSD",1762003125519,3.99265768,186.22,186.21,120.56882769]
["bitfinex","SOLUSD",1762003125922,3.99265768,186.22,186.21,122.72754352]
["bitfinex","SOLUSD",1762003126822,3.99265768,186.22,186.21,120.56882769]
["bitfinex","SOLUSD",1762003128525,3.99265768,186.22,186.21,122.72754352]
["bitfinex","SOLUSD",1762003129729,21.48733901,186.25,186.24,100.0]
["bitfinex","SOLUSD",1762003129929,25.48124586,186.25,186.24,110.78]
["bitfinex","SOLUSD",1762003131431,26.18124586,186.25,186.24,110.78]
["bitfinex","SOLUSD",1762003134128,28.33996169,186.25,186.24,100.0]
["bitfinex","SOLUSD",1762003134309,28.33996169,186.25,186.24,110.78]
["bitfinex","SOLUSD",1762003137940,28.33996169,186.25,186.21,71.18882769]
["bitfinex","SOLUSD",1762003137941,41.76278048,186.25,186.22,100.0]
["bitfinex","SOLUSD",1762003138239,2.15871583,186.23,186.22,100.0]
["bitfinex","SOLUSD",1762003138442,11.5223268,186.23,186.22,110.78]
["bitfinex","SOLUSD",1762003138651,12.2023268,186.23,186.22,110.78]
["bitfinex","SOLUSD",1762003139105,26.1652758,186.23,186.22,110.78]
["bitfinex","SOLUSD",1762003143806,28.32399163,186.23,186.22,110.78]
["bitfinex","SOLUSD",1762003144405,26.1652758,186.23,186.22,110.78]
["bitfinex","SOLUSD",1762003146816,28.32399163,186.23,186.22,110.78]
["bitfinex","SOLUSD",1762003147010,28.32399163,186.23,186.22,100.0]
["bitfinex","SOLUSD",1762003147216,28.32399163,186.23,186.22,110.78]
["bitfinex","SOLUSD",1762003148228,26.1652758,186.23,186.22,110.78]
["bitfinex","SOLUSD",1762003149038,26.1652758,186.23,186.22,100.0]
["bitfinex","SOLUSD",1762003149335,26.1652758,186.23,186.22,110.78]
["bitfinex","SOLUSD",1762003150915,25.4852758,186.23,186.22,110.78]
["bitfinex","SOLUSD",1762003151327,26.1652758,186.23,186.22,110.78]
["bitfinex","SOLUSD",1762003155844,9.36361097,186.23,186.22,110.78]
["bitfinex","SOLUSD",1762003156345,10.04361097,186.23,186.22,110.78]
["bitfinex","SOLUSD",1762003157049,4.67390685,186.23,186.22,110.78]
["bitfinex","SOLUSD",1762003159646,3.99390685,186.23,186.22,120.56882769]
["bitfinex","SOLUSD",1762003159824,3.99390685,186.23,186.22,123.94516936]
["bitfinex","SOLUSD",1762003166434,3.99390685,186.23,186.22,120.56882769]
["bitfinex","SOLUSD",1762003167866,4.69390685,186.23,186.22,120.56882769]
["bitfinex","SOLUSD",1762003168453,3.99390685,186.23,186.22,120.56882769]
["bitfinex","SOLUSD",1762003169461,3.99390685,186.23,186.22,109.78882769]
["bitfinex","SOLUSD",1762003169637,3.99390685,186.23,186.22,120.56882769]
["bitfinex","SOLUSD",1762003169832,3.99390685,186.23,186.22,109.78882769]
["bitfinex","SOLUSD",1762003170144,13.41995264,186.23,186.22,110.78]
["bitfinex","SOLUSD",1762003178871,10.04361097,186.23,186.22,110.78]
["bitfinex","SOLUSD",1762003179280,10.04361097,186.23,186.22,100.0]
["bitfinex","SOLUSD",1762003179486,10.04361097,186.23,186.22,110.78]
["bitfinex","SOLUSD",1762003182476,3.99390685,186.23,186.22,120.56882769]
["bitfinex","SOLUSD",1762003182784,3.99390685,186.23,186.22,185.34516936]
["bitfinex","SOLUSD",1762003183971,11.41824495,186.27,186.26,100.0]
["bitfinex","SOLUSD",1762003184176,11.41824495,186.27,186.26,110.78]
["bitfinex","SOLUSD",1762003184359,6.04877969,186.27,186.26,110.78]
["bitfinex","SOLUSD",1762003184560,10.05860451,186.27,186.26,110.78]
["bitfinex","SOLUSD",1762003188387,13.43494618,186.27,186.26,110.78]
["bitfinex","SOLUSD",1762003188766,29.55228037,186.27,186.26,110.78]
["bitfinex","SOLUSD",1762003189192,10.05860451,186.27,186.26,110.78]
["bitfinex","SOLUSD",1762003189387,29.55228037,186.27,186.26,110.78]
["bitfinex","SOLUSD",1762003189573,29.55228037,186.27,186.26,50.0]
["bitfinex","SOLUSD",1762003189775,29.55228037,186.27,186.26,60.78]
["bitfinex","SOLUSD",1762003190197,42.97365794,186.27,186.24,100.0]
["bitfinex","SOLUSD",1762003190491,3.37634167,186.25,186.24,110.78]
["bitfinex","SOLUSD",1762003190695,7.38616649,186.25,186.24,110.78]
["bitfinex","SOLUSD",1762003190887,8.06616649,186.25,186.24,110.78]
["bitfinex","SOLUSD",1762003191085,4.68982482,186.25,186.24,110.78]
["bitfinex","SOLUSD",1762003191767,10.05895233,186.25,186.24,110.78]
["bitfinex","SOLUSD",1762003191971,10.05836836,186.25,186.24,110.78]
["bitfinex","SOLUSD",1762003192199,13.43471003,186.25,186.24,110.78]
["bitfinex","SOLUSD",1762003197306,13.43479774,186.25,186.24,110.78]
["bitfinex","SOLUSD",1762003201332,13.43479774,186.25,186.24,114.15634167]
["bitfinex","SOLUSD",1762003201333,4.00932856,186.25,186.24,114.15634167]
["bitfinex","SOLUSD",1762003202820,4.00932856,186.25,186.24,110.78]
["bitfinex","SOLUSD",1762003203015,4.00932856,186.25,186.24,100.0]
["bitfinex","SOLUSD",1762003203317,4.00932856,186.25,186.24,110.78]
["bitfinex","SOLUSD",1762003203715,9.37845607,186.25,186.24,100.0]
["bitfinex","SOLUSD",1762003203917,13.43479774,186.25,186.24,60.78]
["bitfinex","SOLUSD",1762003204104,22.81325381,186.25,186.24,100.0]
["bitfinex","SOLUSD",1762003204298,22.81325381,186.25,186.24,110.78]
["bitfinex","SOLUSD",1762003206125,22.81325381,186.25,186.24,60.78]
["bitfinex","SOLUSD",1762003208926,22.81325381,186.25,186.24,50.0]
["bitfinex","SOLUSD",1762003209259,36.2360726,186.25,186.22,50.0]
["bitfinex","SOLUSD",1762003209424,3.37634167,186.23,186.18,100.0]
["bitfinex","SOLUSD",1762003209618,3.37634167,186.19,186.18,50.0]
["bitfinex","SOLUSD",1762003209953,7.38567023,186.19,186.17,10.78]
["bitfinex","SOLUSD",1762003210104,8.7270635,186.18,186.16,50.2]
["bitfinex","SOLUSD",1762003210307,4.00932856,186.17,186.16,50.2]
["bitfinex","SOLUSD",1762003210504,8.05567023,186.17,186.16,50.2]
["bitfinex","SOLUSD",1762003210716,13.42710494,186.17,186.16,50.2]
["bitfinex","SOLUSD",1762003210931,13.42710494,186.17,186.16,0.2]
["bitfinex","SOLUSD",1762003211322,12.21388018,186.17,186.16,0.2]
["bitfinex","SOLUSD",1762003217046,28.34161181,186.17,186.16,0.2]
["bitfinex","SOLUSD",1762003221942,28.34161181,186.17,186.16,1e-08]
["bitfinex","SOLUSD",1762003222674,28.34161181,186.17,186.15,1e-08]
["bitfinex","SOLUSD",1762003222963,7.51391087,186.16,186.15,1e-08]
["bitfinex","SOLUSD",1762003223148,12.88563411,186.16,186.15,1e-08]
["bitfinex","SOLUSD",1762003223460,15.03634518,186.16,186.15,1e-08]
["bitfinex","SOLUSD",1762003224636,25.81634518,186.16,186.15,1e-08]
["bitfinex","SOLUSD",1762003228550,25.81634518,186.16,186.14,1e-08]
["bitfinex","SOLUSD",1762003228753,6.83244547,186.15,186.14,1e-08]
["bitfinex","SOLUSD",1762003229165,17.61244547,186.15,186.14,1e-08]
["bitfinex","SOLUSD",1762003229349,17.61244547,186.15,186.13,1e-08]
["bitfinex","SOLUSD",1762003229350,16.95244547,186.15,186.13,1e-08]
["bitfinex","SOLUSD",1762003229548,16.12086611,186.14,186.13,1e-08]
["bitfinex","SOLUSD",1762003229766,23.65628343,186.14,186.13,1e-08]
["bitfinex","SOLUSD",1762003230054,39.79008643,186.14,186.13,1e-08]
["bitfinex","SOLUSD",1762003236582,58.23138176,186.14,186.13,1e-08]
["bitfinex","SOLUSD",1762003238357,49.57891412,186.14,186.13,1e-08]
["bitfinex","SOLUSD",1762003239685,58.23138176,186.14,186.13,1e-08]
["bitfinex","SOLUSD",1762003242173,49.57891412,186.14,186.13,1e-08]
["bitfinex","SOLUSD",1762003244292,70.17091412,186.14,186.07,0.2]
["bitfinex","SOLUSD",1762003244500,2.16311691,186.08,186.07,0.2]
["bitfinex","SOLUSD",1762003244798,6.17244547,186.08,186.07,0.2]
["bitfinex","SOLUSD",1762003245386,27.68201666,186.08,186.07,0.2]
["bitfinex","SOLUSD",1762003246018,25.51889975,186.08,186.07,0.2]
["bitfinex","SOLUSD",1762003247710,27.68201666,186.08,186.07,0.2]
["bitfinex","SOLUSD",1762003248615,25.51889975,186.08,186.07,0.2]
["bitfinex","SOLUSD",1762003248798,11.54647814,186.08,186.07,0.2]
["bitfinex","SOLUSD",1762003249109,27.68201666,186.08,186.07,0.2]
["bitfinex","SOLUSD",1762003249815,25.51889975,186.08,186.07,0.2]
["bitfinex","SOLUSD",1762003250024,9.38336123,186.08,186.07,0.2]
["bitfinex","SOLUSD",1762003250188,11.54647814,186.08,186.07,0.2]
["bitfinex","SOLUSD",1762003251604,9.38336123,186.08,186.07,0.2]
["bitfinex","SOLUSD",1762003259310,11.54647814,186.08,186.07,0.2]
["bitfinex","SOLUSD",1762003260724,12.24647814,186.08,186.07,0.2]
["bitfinex","SOLUSD",1762003260907,28.38114885,186.08,186.07,0.2]
["bitfinex","SOLUSD",1762003261305,12.24647814,186.08,186.07,0.2]
["bitfinex","SOLUSD",1762003263109,11.54647814,186.08,186.07,0.2]
["bitfinex","SOLUSD",1762003264022,10.05336123,186.08,186.07,0.2]
["bitfinex","SOLUSD",1762003264897,12.21647814,186.08,186.07,0.2]
["bitfinex","SOLUSD",1762003265305,28.35114885,186.08,186.07,0.2]
["bitfinex","SOLUSD",1762003266299,12.21647814,186.08,186.07,0.2]
["bitfinex","SOLUSD",1762003266506,9.38336123,186.08,186.07,0.2]
["bitfinex","SOLUSD",1762003268010,10.05336123,186.08,186.07,10.98]
["bitfinex","SOLUSD",1762003268212,10.04600872,186.08,186.07,10.98]
["bitfinex","SOLUSD",1762003268538,4.00197605,186.08,186.07,60.98]
["bitfinex","SOLUSD",1762003272316,4.00197605,186.08,186.07,63.14311691]
["bitfinex","SOLUSD",1762003272512,4.00197605,186.08,186.07,98.89826609]
["bitfinex","SOLUSD",1762003273416,4.00197605,186.08,186.07,100.11446495]
["bitfinex","SOLUSD",1762003275108,4.00197605,186.08,186.07,94.74014346]
["bitfinex","SOLUSD",1762003275547,4.00197605,186.08,186.07,100.11446495]
["bitfinex","SOLUSD",1762003282261,4.00197605,186.08,186.07,94.74014346]
["bitfinex","SOLUSD",1762003282753,4.00197605,186.08,186.07,161.51446495]
["bitfinex","SOLUSD",1762003283859,4.00197605,186.08,186.07,135.57131577]
["bitfinex","SOLUSD",1762003284036,4.00197605,186.08,186.07,146.35131577]
["bitfinex","SOLUSD",1762003284842,4.00197605,186.08,186.07,135.57131577]
["bitfinex","SOLUSD",1762003285040,4.72197605,186.08,186.07,142.972]
["bitfinex","SOLUSD",1762003285439,4.00197605,186.08,186.07,142.972]
["bitfinex","SOLUSD",1762003286366,4.00197605,186.08,186.07,122.38]
["bitfinex","SOLUSD",1762003287454,4.00197605,186.08,186.07,125.75931577]
["bitfinex","SOLUSD",1762003287651,4.00197605,186.08,186.07,131.13363726]
["bitfinex","SOLUSD",1762003288364,4.00197605,186.08,186.07,69.73363726]
["bitfinex","SOLUSD",1762003289051,4.00197605,186.08,186.07,58.95363726]
["bitfinex","SOLUSD",1762003289349,4.00197605,186.08,186.07,69.73363726]
["bitfinex","SOLUSD",1762003294063,4.00197605,186.08,186.07,64.35931577]
["bitfinex","SOLUSD",1762003294268,4.00197605,186.08,186.07,135.54814346]
["bitfinex","SOLUSD",1762003294462,4.00197605,186.08,186.07,140.92246495]
["bitfinex","SOLUSD",1762003294854,0.67,186.13,186.12,100.0]
["bitfinex","SOLUSD",1762003295053,0.67,186.13,186.12,110.78]
["bitfinex","SOLUSD",1762003295054,4.67257347,186.13,186.12,110.78]
["bitfinex","SOLUSD",1762003298060,4.00257347,186.13,186.12,110.78]
["bitfinex","SOLUSD",1762003301174,4.67257347,186.13,186.12,110.78]
["bitfinex","SOLUSD",1762003301493,4.00257347,186.13,186.12,110.78]
["bitfinex","SOLUSD",1762003303576,4.67257347,186.13,186.12,110.78]
["bitfinex","SOLUSD",1762003307073,4.67278204,186.13,186.12,110.78]
["bitfinex","SOLUSD",1762003315171,10.04537109,186.13,186.12,110.78]
["bitfinex","SOLUSD",1762003315868,4.67278204,186.13,186.12,110.78]
["bitfinex","SOLUSD",1762003316061,4.67757858,186.13,186.12,110.78]
["bitfinex","SOLUSD",1762003320675,4.67955521,186.13,186.12,110.78]
["bitfinex","SOLUSD",1762003321619,4.00955521,186.13,186.12,114.15931577]
["bitfinex","SOLUSD",1762003321807,4.00955521,186.13,186.12,119.53219348]
["bitfinex","SOLUSD",1762003322180,4.00955521,186.13,186.12,132.70033694]
["bitfinex","SOLUSD",1762003322395,11.4512851,186.24,186.22,100.0]
["bitfinex","SOLUSD",1762003322594,8.74838644,186.26,186.23,10.78]
["bitfinex","SOLUSD",1762003322788,8.74838644,186.26,186.25,50.0]
["bitfinex","SOLUSD",1762003322988,9.46838644,186.26,186.25,50.0]
["bitfinex","SOLUSD",1762003323395,22.89048458,186.26,186.23,60.78]
["bitfinex","SOLUSD",1762003323701,3.37931577,186.24,186.23,50.0]
["bitfinex","SOLUSD",1762003324078,6.0894158,186.24,186.23,50.0]
["bitfinex","SOLUSD",1762003324279,9.46873157,186.24,186.23,50.0]
["bitfinex","SOLUSD",1762003325202,22.89227108,186.24,186.21,50.0]
["bitfinex","SOLUSD",1762003325396,6.75863154,186.22,186.15,50.0]
["bitfinex","SOLUSD",1762003325597,3.37931577,186.16,186.15,50.0]
["bitfinex","SOLUSD",1762003326217,9.47103901,186.16,186.15,50.0]
["bitfinex","SOLUSD",1762003329011,4.09931577,186.16,186.15,50.0]
["bitfinex","SOLUSD",1762003329315,0.72,186.16,186.15,50.0]
["bitfinex","SOLUSD",1762003330016,6.09172324,186.16,186.15,50.0]
["bitfinex","SOLUSD",1762003330220,9.47103901,186.16,186.15,50.0]
["bitfinex","SOLUSD",1762003334317,13.46989787,186.16,186.15,50.0]
["bitfinex","SOLUSD",1762003335315,12.25396891,186.16,186.15,50.0]
["bitfinex","SOLUSD",1762003338007,12.25396891,186.16,186.14,50.0]
["bitfinex","SOLUSD",1762003338320,7.55365989,186.15,186.12,100.0]
["bitfinex","SOLUSD",1762003338619,6.16215842,186.14,186.12,100.0]
["bitfinex","SOLUSD",1762003338821,3.99877161,186.13,186.12,100.0]
["bitfinex","SOLUSD",1762003339520,9.37136066,186.13,186.12,100.0]
["bitfinex","SOLUSD",1762003341432,3.99877161,186.13,186.12,100.0]
["bitfinex","SOLUSD",1762003344902,12.23474747,186.13,186.12,100.0]
["bitfinex","SOLUSD",1762003345130,12.23474747,186.13,186.12,110.78]
["bitfinex","SOLUSD",1762003345536,10.07136066,186.13,186.12,110.78]
["bitfinex","SOLUSD",1762003347235,3.99877161,186.13,186.12,110.78]
["bitfinex","SOLUSD",1762003347468,4.69877161,186.13,186.12,110.78]
["bitfinex","SOLUSD",1762003348559,10.07136066,186.13,186.12,110.78]
["bitfinex","SOLUSD",1762003350871,12.9063211,186.13,186.12,50.0]
["bitfinex","SOLUSD",1762003351037,12.9063211,186.13,186.1,50.0]
["bitfinex","SOLUSD",1762003351038,26.33779372,186.13,186.1,50.0]
["bitfinex","SOLUSD",1762003351246,2.16338681,186.11,186.1,50.0]
["bitfinex","SOLUSD",1762003351442,6.16215842,186.11,186.1,50.0]
["bitfinex","SOLUSD",1762003351637,6.87215842,186.11,186.1,50.0]
["bitfinex","SOLUSD",1762003352055,7.54380422,186.11,186.1,50.0]
["bitfinex","SOLUSD",1762003352358,12.24532482,186.11,186.1,50.0]
["bitfinex","SOLUSD",1762003355848,12.24532482,186.11,186.08,50.0]
["bitfinex","SOLUSD",1762003355849,25.67824083,186.11,186.08,50.0]
["bitfinex","SOLUSD",1762003356045,2.16338681,186.09,186.08,50.0]
["bitfinex","SOLUSD",1762003356258,6.16215842,186.09,186.08,50.0]
["bitfinex","SOLUSD",1762003356470,6.87215842,186.09,186.08,50.0]
["bitfinex","SOLUSD",1762003356670,23.00769694,186.09,186.07,0.2]
["bitfinex","SOLUSD",1762003356850,6.87215842,186.08,186.07,0.2]
["bitfinex","SOLUSD",1762003357373,23.00769694,186.08,186.07,0.2]
["bitfinex","SOLUSD",1762003357956,28.38172961,186.08,186.07,0.2]
["bitfinex","SOLUSD",1762003359557,20.13431013,186.08,186.07,0.91]
["bitfinex","SOLUSD",1762003359964,3.99877161,186.08,186.07,0.91]
["bitfinex","SOLUSD",1762003360658,3.99877161,186.08,186.07,0.2]
["bitfinex","SOLUSD",1762003362271,3.99877161,186.08,186.07,0.91]
["bitfinex","SOLUSD",1762003371080,3.99877161,186.08,186.07,0.2]
["bitfinex","SOLUSD",1762003371269,6.16215842,186.08,186.07,10.98]
["bitfinex","SOLUSD",1762003371568,6.87215842,186.08,186.07,10.98]
["bitfinex","SOLUSD",1762003372384,12.24619109,186.08,186.07,10.98]
["bitfinex","SOLUSD",1762003372760,11.53619109,186.08,186.07,10.98]
["bitfinex","SOLUSD",1762003372961,9.37280428,186.08,186.07,10.98]
["bitfinex","SOLUSD",1762003373181,9.37280428,186.08,186.07,0.2]
["bitfinex","SOLUSD",1762003373378,9.37280428,186.08,186.07,10.98]
["bitfinex","SOLUSD",1762003374183,10.08280428,186.08,186.07,10.98]
["bitfinex","SOLUSD",1762003377074,12.24619109,186.08,186.07,10.98]
["bitfinex","SOLUSD",1762003377272,10.08280428,186.08,186.07,10.98]
["bitfinex","SOLUSD",1762003377476,12.24619109,186.08,186.07,10.98]
["bitfinex","SOLUSD",1762003379085,10.08280428,186.08,186.07,10.98]
["bitfinex","SOLUSD",1762003383285,10.08280428,186.08,186.07,0.2]
["bitfinex","SOLUSD",1762003383286,12.91794517,186.08,186.07,0.2]
["bitfinex","SOLUSD",1762003384886,12.24619109,186.08,186.07,0.2]
["bitfinex","SOLUSD",1762003385087,10.08280428,186.08,186.07,0.2]
["bitfinex","SOLUSD",1762003386382,12.24619109,186.08,186.07,0.2]
["bitfinex","SOLUSD",1762003391989,12.24977593,186.08,186.07,0.2]
["bitfinex","SOLUSD",1762003395500,8.24741948,186.08,186.07,0.2]
["bitfinex","SOLUSD",1762003395703,12.25243329,186.08,186.07,0.2]
["bitfinex","SOLUSD",1762003396507,10.08904648,186.08,186.07,0.2]
["bitfinex","SOLUSD",1762003398586,9.37904648,186.08,186.07,0.2]
["bitfinex","SOLUSD",1762003398910,4.00501381,186.08,186.07,0.2]
["bitfinex","SOLUSD",1762003399316,10.07904648,186.08,186.07,0.2]
["bitfinex","SOLUSD",1762003400511,13.46123463,186.08,186.07,0.2]
["bitfinex","SOLUSD",1762003401411,13.46123463,186.08,186.06,110.98]
["bitfinex","SOLUSD",1762003401586,10.0593353,186.07,186.06,110.98]
["bitfinex","SOLUSD",1762003402608,9.3793353,186.07,186.06,110.98]
["bitfinex","SOLUSD",1762003402813,4.00501381,186.07,186.06,110.98]
["bitfinex","SOLUSD",1762003403394,4.00501381,186.07,186.06,111.67]
["bitfinex","SOLUSD",1762003405408,4.00501381,186.07,186.06,110.98]
["bitfinex","SOLUSD",1762003407491,4.68501381,186.07,186.06,110.98]
["bitfinex","SOLUSD",1762003407816,13.44152345,186.07,186.06,110.98]
["bitfinex","SOLUSD",1762003408404,10.0593353,186.07,186.06,110.98]
["bitfinex","SOLUSD",1762003408602,13.44152345,186.07,186.06,110.98]
["bitfinex","SOLUSD",1762003409014,13.44152345,186.07,186.06,100.2]
["bitfinex","SOLUSD",1762003409701,13.44152345,186.07,186.06,0.2]
["bitfinex","SOLUSD",1762003409897,13.44152345,186.07,186.01,50.2]
["bitfinex","SOLUSD",1762003409898,10.50882769,186.06,186.01,50.2]
["bitfinex","SOLUSD",1762003410099,3.38218815,186.02,186.01,50.2]
["bitfinex","SOLUSD",1762003410312,7.38720196,186.02,186.01,50.2]
["bitfinex","SOLUSD",1762003411726,12.762968,186.02,186.01,50.2]
["bitfinex","SOLUSD",1762003412036,13.482968,186.02,186.01,50.2]
["bitfinex","SOLUSD",1762003413209,13.48194494,186.02,186.01,50.2]
["bitfinex","SOLUSD",1762003413522,4.00399075,186.02,186.01,58.9582432]
["bitfinex","SOLUSD",1762003413712,4.00399075,186.02,186.01,59.6682432]
["bitfinex","SOLUSD",1762003414709,4.00399075,186.02,186.01,69.45707089]
["bitfinex","SOLUSD",1762003418041,4.00399075,186.02,186.01,75.50222138]
["bitfinex","SOLUSD",1762003420311,4.00399075,186.02,186.01,136.90222138]
["bitfinex","SOLUSD",1762003422216,4.00399075,186.02,186.01,140.28440953]
["bitfinex","SOLUSD",1762003422410,4.00399075,186.02,186.01,143.09032776]
["bitfinex","SOLUSD",1762003422613,5.37278775,186.13,186.12,50.0]
["bitfinex","SOLUSD",1762003422918,10.09785207,186.13,186.12,10.78]
["bitfinex","SOLUSD",1762003425315,13.48004022,186.13,186.12,10.78]
["bitfinex","SOLUSD",1762003434232,4.00506432,186.13,186.12,60.78]
["bitfinex","SOLUSD",1762003435527,9.37765337,186.13,186.12,60.78]
["bitfinex","SOLUSD",1762003435930,13.47984152,186.13,186.12,60.78]
["bitfinex","SOLUSD",1762003437949,10.09765337,186.13,186.12,60.78]
["bitfinex","SOLUSD",1762003438147,9.37765337,186.13,186.12,60.78]
["bitfinex","SOLUSD",1762003439234,10.04765337,186.13,186.12,60.78]
["bitfinex","SOLUSD",1762003441825,13.42984152,186.13,186.11,50.0]
["bitfinex","SOLUSD",1762003442028,8.05725247,186.12,186.1,50.0]
["bitfinex","SOLUSD",1762003442234,7.38725247,186.11,186.1,50.0]
["bitfinex","SOLUSD",1762003442438,8.05725247,186.11,186.08,50.0]
["bitfinex","SOLUSD",1762003442741,3.38218815,186.09,186.08,60.78]
["bitfinex","SOLUSD",1762003442928,8.05725247,186.09,186.08,60.78]
["bitfinex","SOLUSD",1762003443132,13.43099635,186.09,186.08,60.78]
["bitfinex","SOLUSD",1762003444191,13.43099635,186.09,186.04,50.0]
["bitfinex","SOLUSD",1762003444322,4.67506432,186.08,186.04,50.0]
["bitfinex","SOLUSD",1762003444664,3.38218815,186.05,186.04,50.0]
["bitfinex","SOLUSD",1762003444943,8.05725247,186.05,186.04,50.0]
["bitfinex","SOLUSD",1762003445149,12.73410697,186.05,186.04,50.0]
["bitfinex","SOLUSD",1762003445970,18.10900619,186.05,186.04,50.0]
["bitfinex","SOLUSD",1762003446344,18.10900619,186.05,186.03,50.0]
["bitfinex","SOLUSD",1762003446545,4.67506432,186.04,186.03,50.0]
["bitfinex","SOLUSD",1762003449267,8.05725247,186.04,186.03,50.0]
["bitfinex","SOLUSD",1762003449750,13.4324406,186.04,186.03,50.0]
["bitfinex","SOLUSD",1762003451179,10.05025245,186.04,186.03,50.0]
["bitfinex","SOLUSD",1762003451357,13.4324406,186.04,186.03,50.0]
["bitfinex","SOLUSD",1762003451876,26.8648812,186.04,186.03,50.0]
["bitfinex","SOLUSD",1762003453089,26.8648812,186.04,186.02,60.8]
["bitfinex","SOLUSD",1762003453280,8.08725247,186.03,186.02,60.8]
["bitfinex","SOLUSD",1762003453863,24.22626314,186.03,186.02,60.8]
["bitfinex","SOLUSD",1762003454480,29.60174021,186.03,186.02,60.8]
["bitfinex","SOLUSD",1762003455866,25.51955206,186.03,186.02,60.8]
["bitfinex","SOLUSD",1762003456295,25.51955206,186.03,186.02,50.0]
["bitfinex","SOLUSD",1762003456466,25.51955206,186.03,186.02,60.78]
["bitfinex","SOLUSD",1762003458590,9.38054139,186.03,186.02,60.78]
["bitfinex","SOLUSD",1762003458975,10.08054139,186.03,186.02,60.78]
["bitfinex","SOLUSD",1762003464601,12.2462688,186.03,186.02,60.78]
["bitfinex","SOLUSD",1762003465195,12.2462688,186.03,186.02,50.0]
["bitfinex","SOLUSD",1762003466385,12.91820343,186.03,186.02,50.0]
["bitfinex","SOLUSD",1762003467399,12.2462688,186.03,186.02,50.0]
["bitfinex","SOLUSD",1762003467698,12.2462688,186.03,186.01,50.2]
["bitfinex","SOLUSD",1762003467867,7.52276248,186.02,186.01,50.2]
["bitfinex","SOLUSD",1762003469298,12.89852852,186.02,186.01,50.2]
["bitfinex","SOLUSD",1762003469798,12.21852852,186.02,186.01,50.2]
["bitfinex","SOLUSD",1762003470093,12.91852852,186.02,186.01,50.2]
["bitfinex","SOLUSD",1762003470688,4.00506432,186.02,186.01,50.2]
["bitfinex","SOLUSD",1762003470991,4.00506432,186.02,186.01,100.2]
["bitfinex","SOLUSD",1762003473202,9.38083036,186.02,186.01,100.2]
["bitfinex","SOLUSD",1762003473576,9.38083036,186.02,186.01,110.98]
["bitfinex","SOLUSD",1762003476385,4.00506432,186.02,186.01,111.69]
["bitfinex","SOLUSD",1762003478179,4.00506432,186.02,186.01,110.98]
["bitfinex","SOLUSD",1762003478481,10.08083036,186.02,186.01,110.98]
["bitfinex","SOLUSD",1762003479183,12.24655777,186.02,186.01,110.98]
["bitfinex","SOLUSD",1762003479581,11.54655777,186.02,186.01,110.98]
["bitfinex","SOLUSD",1762003479809,9.38083036,186.02,186.01,100.2]
["bitfinex","SOLUSD",1762003479991,9.38083036,186.02,186.01,110.98]
["bitfinex","SOLUSD",1762003485397,9.37487135,186.02,186.01,110.98]
["bitfinex","SOLUSD",1762003486508,3.99910531,186.02,186.01,110.98]
["bitfinex","SOLUSD",1762003486709,3.99910531,186.02,186.01,111.69]
["bitfinex","SOLUSD",1762003487309,3.99910531,186.02,186.01,110.98]
["bitfinex","SOLUSD",1762003491219,9.37487135,186.02,186.01,110.98]
["bitfinex","SOLUSD",1762003492319,10.07487135,186.02,186.01,110.98]
["bitfinex","SOLUSD",1762003492727,12.24059876,186.02,186.01,110.98]
["bitfinex","SOLUSD",1762003493696,12.24059876,186.02,186.01,100.2]
["bitfinex","SOLUSD",1762003493897,12.24059876,186.02,186.01,110.98]
["bitfinex","SOLUSD",1762003495297,9.37487135,186.02,186.01,110.98]
["bitfinex","SOLUSD",1762003495493,10.07487135,186.02,186.01,110.98]
["bitfinex","SOLUSD",1762003495815,10.07487135,186.02,186.01,100.2]
["bitfinex","SOLUSD",1762003496009,12.24059876,186.02,186.01,50.2]
["bitfinex","SOLUSD",1762003496209,12.91256951,186.02,186.01,50.2]
["bitfinex","SOLUSD",1762003497216,12.24059876,186.02,186.01,50.2]
["bitfinex","SOLUSD",1762003500906,11.54059876,186.02,186.01,50.2]
["bitfinex","SOLUSD",1762003501302,12.20059876,186.02,186.01,50.2]
["bitfinex","SOLUSD",1762003501514,3.99910531,186.02,186.01,50.2]
["bitfinex","SOLUSD",1762003501842,3.99910531,186.02,186.01,100.91]
["bitfinex","SOLUSD",1762003502220,9.37487135,186.02,186.01,100.2]
["bitfinex","SOLUSD",1762003503113,3.99910531,186.02,186.01,100.2]
["bitfinex","SOLUSD",1762003504418,9.37487135,186.02,186.01,100.2]
["bitfinex","SOLUSD",1762003509652,12.21059876,186.02,186.01,0.2]
["bitfinex","SOLUSD",1762003509814,12.21059876,186.02,186.01,10.73472294]
["bitfinex","SOLUSD",1762003510345,25.65001387,186.02,185.99,110.78]
["bitfinex","SOLUSD",1762003510645,2.16572741,186.0,185.99,110.78]
["bitfinex","SOLUSD",1762003510810,3.99910531,186.0,185.99,110.78]
["bitfinex","SOLUSD",1762003511011,4.66910531,186.0,185.99,110.78]
["bitfinex","SOLUSD",1762003511433,10.04544939,186.0,185.99,110.78]
["bitfinex","SOLUSD",1762003515345,9.37544939,186.0,185.99,110.78]
["bitfinex","SOLUSD",1762003517734,9.37544939,186.0,185.99,111.47]
["bitfinex","SOLUSD",1762003518043,3.99910531,186.0,185.99,111.47]
["bitfinex","SOLUSD",1762003518726,3.99910531,186.0,185.99,110.78]
["bitfinex","SOLUSD",1762003519815,10.04544939,186.0,185.99,110.78]
["bitfinex","SOLUSD",1762003521844,9.37544939,186.0,185.99,110.78]
["bitfinex","SOLUSD",1762003522039,10.04544939,186.0,185.99,110.78]
["bitfinex","SOLUSD",1762003524741,10.04544939,186.0,185.99,100.0]
["bitfinex","SOLUSD",1762003524946,10.04544939,186.0,185.99,110.78]
["bitfinex","SOLUSD",1762003528249,13.42974852,186.0,185.99,110.78]
["bitfinex","SOLUSD",1762003530036,13.42974852,186.0,185.99,50.0]
["bitfinex","SOLUSD",1762003530627,13.42974852,186.0,185.99,100.0]
["bitfinex","SOLUSD",1762003531036,10.04544939,186.0,185.99,100.0]
["bitfinex","SOLUSD",1762003532031,13.42974852,186.0,185.99,100.0]
["bitfinex","SOLUSD",1762003533551,9.43064321,186.0,185.99,100.0]
["bitfinex","SOLUSD",1762003533750,13.43102724,186.0,185.99,100.0]
["bitfinex","SOLUSD",1762003534455,13.43102724,186.0,185.99,50.0]
["bitfinex","SOLUSD",1762003536957,13.43102724,186.0,185.97,100.1]
["bitfinex","SOLUSD",1762003537140,3.38429913,185.98,185.97,60.88]
["bitfinex","SOLUSD",1762003537461,7.38468316,185.98,185.97,60.88]
["bitfinex","SOLUSD",1762003537646,8.04468316,185.98,185.97,50.1]
["bitfinex","SOLUSD",1762003538440,4.66038403,185.98,185.97,50.1]
["bitfinex","SOLUSD",1762003539163,10.03730627,185.98,185.97,50.1]
["bitfinex","SOLUSD",1762003539364,14.09372068,185.98,185.97,50.1]
["bitfinex","SOLUSD",1762003544366,10.70942155,185.98,185.97,50.1]
["bitfinex","SOLUSD",1762003544544,13.4216054,185.98,185.97,50.1]
["bitfinex","SOLUSD",1762003549371,13.41618161,185.98,185.97,50.1]
["bitfinex","SOLUSD",1762003550373,10.03188248,185.98,185.97,50.1]
["bitfinex","SOLUSD",1762003550566,13.41618161,185.98,185.97,100.1]
["bitfinex","SOLUSD",1762003550766,13.41601932,185.98,185.97,100.1]
["bitfinex","SOLUSD",1762003551972,12.75601932,185.98,185.97,100.1]
["bitfinex","SOLUSD",1762003552572,13.41601932,185.98,185.97,100.1]
["bitfinex","SOLUSD",1762003552746,10.03172019,185.98,185.97,100.1]
["bitfinex","SOLUSD",1762003552948,3.99479795,185.98,185.97,100.1]
["bitfinex","SOLUSD",1762003553177,3.99479795,185.98,185.97,100.8]
["bitfinex","SOLUSD",1762003555255,3.99479795,185.98,185.97,100.1]
["bitfinex","SOLUSD",1762003559461,3.99479795,185.98,185.97,100.76]
["bitfinex","SOLUSD",1762003559655,3.99479795,185.98,185.97,100.1]
["bitfinex","SOLUSD",1762003559855,3.99479795,185.98,185.97,100.76]
["bitfinex","SOLUSD",1762003560883,3.99479795,185.98,185.97,104.14429913]
["bitfinex","SOLUSD",1762003564187,3.99479795,185.98,185.97,109.5215105]
["bitfinex","SOLUSD",1762003566781,3.99479795,185.98,185.97,106.13721137]
["bitfinex","SOLUSD",1762003566989,3.99479795,185.98,185.97,109.5215105]
["bitfinex","SOLUSD",1762003567485,3.99479795,185.98,185.97,104.14429913]
["bitfinex","SOLUSD",1762003568994,3.99479795,185.98,185.97,109.5215105]
["bitfinex","SOLUSD",1762003569178,6.05579145,186.02,186.01,100.0]
["bitfinex","SOLUSD",1762003569383,10.05509659,186.02,186.01,100.0]
["bitfinex","SOLUSD",1762003572596,10.05529717,186.02,186.01,100.0]
["bitfinex","SOLUSD",1762003573089,10.05529717,186.02,186.01,110.78]
["bitfinex","SOLUSD",1762003574009,9.37529717,186.02,186.01,110.78]
["bitfinex","SOLUSD",1762003574882,9.37529717,186.02,186.01,100.0]
["bitfinex","SOLUSD",1762003575111,10.03529717,186.02,186.01,110.78]
["bitfinex","SOLUSD",1762003575312,13.4195963,186.02,186.01,110.78]
["bitfinex","SOLUSD",1762003576607,13.4195963,186.02,186.01,50.0]
["bitfinex","SOLUSD",1762003579010,10.03529717,186.02,186.01,50.0]
["bitfinex","SOLUSD",1762003579193,13.4195963,186.02,186.01,50.0]
["bitfinex","SOLUSD",1762003579516,28.34220916,186.02,186.01,50.0]
["bitfinex","SOLUSD",1762003580722,28.34047627,186.02,186.01,50.0]
["bitfinex","SOLUSD",1762003581911,28.34047627,186.02,186.01,100.0]
["bitfinex","SOLUSD",1762003583422,26.17431159,186.02,186.01,100.0]
["bitfinex","SOLUSD",1762003583622,28.34047627,186.02,186.01,100.0]
["bitfinex","SOLUSD",1762003583818,26.17431159,186.02,186.01,100.0]
["bitfinex","SOLUSD",1762003584031,42.45186213,186.02,185.97,46.06416755]
["bitfinex","SOLUSD",1762003584326,2.16616468,185.99,185.97,46.06416755]
["bitfinex","SOLUSD",1762003584505,3.99777283,185.98,185.97,46.06416755]
["bitfinex","SOLUSD",1762003584706,4.65777283,185.98,185.97,46.06416755]
["bitfinex","SOLUSD",1762003585316,9.31554566,185.98,185.97,46.06416755]
["bitfinex","SOLUSD",1762003586023,8.65554566,185.98,185.97,46.76416755]
["bitfinex","SOLUSD",1762003587307,3.99777283,185.98,185.97,46.76416755]
["bitfinex","SOLUSD",1762003590539,3.99777283,185.98,185.97,48.93033223]
["bitfinex","SOLUSD",1762003590711,3.99777283,185.98,185.97,65.07021118]
["bitfinex","SOLUSD",1762003591029,3.99777283,185.98,185.97,62.9040465]
["bitfinex","SOLUSD",1762003591231,3.99777283,185.98,185.97,65.07021118]
["bitfinex","SOLUSD",1762003594232,3.99777283,185.98,185.97,62.9040465]
["bitfinex","SOLUSD",1762003594536,3.99777283,185.98,185.97,65.07021118]
["bitfinex","SOLUSD",1762003597018,3.99777283,185.98,185.97,62.9040465]
["bitfinex","SOLUSD",1762003597241,3.99777283,185.98,185.97,65.07021118]
["bitfinex","SOLUSD",1762003598946,3.99777283,185.98,185.97,62.9040465]
["bitfinex","SOLUSD",1762003606543,2.87616468,186.01,186.0,95.96416755]
["bitfinex","SOLUSD",1762003606741,6.87781473,186.01,186.0,106.74416755]
["bitfinex","SOLUSD",1762003606949,4.00165005,186.01,186.0,107.41416755]
["bitfinex","SOLUSD",1762003607325,4.00165005,186.01,186.0,106.74416755]
["bitfinex","SOLUSD",1762003607837,4.00165005,186.01,186.0,107.41416755]
["bitfinex","SOLUSD",1762003608224,4.00165005,186.01,186.0,115.66580998]
["bitfinex","SOLUSD",1762003609836,4.00165005,186.01,186.0,121.04215406]
["bitfinex","SOLUSD",1762003610037,4.00165005,186.01,186.0,123.20831874]
["bitfinex","SOLUSD",1762003615154,4.00165005,186.01,186.0,114.99580998]
["bitfinex","SOLUSD",1762003617469,4.71165005,186.01,186.0,106.74416755]
["bitfinex","SOLUSD",1762003617641,6.87781473,186.01,186.0,95.96416755]
["bitfinex","SOLUSD",1762003617840,6.87781473,186.01,186.0,106.74416755]
["bitfinex","SOLUSD",1762003619149,4.71165005,186.01,186.0,106.74416755]
["bitfinex","SOLUSD",1762003620036,6.87781473,186.01,186.0,106.74416755]
["bitfinex","SOLUSD",1762003621544,12.25386978,186.01,186.0,95.96416755]
["bitfinex","SOLUSD",1762003621752,12.25386978,186.01,186.0,106.74416755]
["bitfinex","SOLUSD",1762003624962,12.25386978,186.01,186.0,50.0]
["bitfinex","SOLUSD",1762003625142,28.39374873,186.01,186.0,50.0]
["bitfinex","SOLUSD",1762003625662,41.83388635,186.01,185.98,95.96416755]
["bitfinex","SOLUSD",1762003625865,2.16616468,185.99,185.98,95.96416755]
["bitfinex","SOLUSD",1762003626168,6.16781473,185.99,185.98,95.96416755]
["bitfinex","SOLUSD",1762003626459,23.02203644,185.99,185.98,95.96416755]
["bitfinex","SOLUSD",1762003627037,28.39866959,185.99,185.98,95.96416755]
["bitfinex","SOLUSD",1762003629258,28.39866959,185.99,185.98,45.96416755]
["bitfinex","SOLUSD",1762003631866,12.25444788,185.99,185.98,45.96416755]
["bitfinex","SOLUSD",1762003632256,28.39953842,185.99,185.98,45.96416755]
["bitfinex","SOLUSD",1762003632855,12.25444788,185.99,185.98,45.96416755]
["bitfinex","SOLUSD",1762003641274,12.25444788,185.99,185.97,0.1]
["bitfinex","SOLUSD",1762003641275,10.0882832,185.99,185.97,0.1]
["bitfinex","SOLUSD",1762003641578,8.77048987,185.98,185.97,0.1]
["bitfinex","SOLUSD",1762003642955,19.55048987,185.98,185.97,0.1]
["bitfinex","SOLUSD",1762003643151,35.69644934,185.98,185.97,0.1]
["bitfinex","SOLUSD",1762003643356,24.92741211,185.98,185.97,0.1]
["bitfinex","SOLUSD",1762003652388,24.90741211,185.98,185.97,0.1]
["bitfinex","SOLUSD",1762003660906,24.90741211,185.98,185.97,46.06416755]
["bitfinex","SOLUSD",1762003660907,20.15857229,185.98,185.97,46.06416755]
["bitfinex","SOLUSD",1762003661208,12.76529683,185.98,185.97,46.06416755]
["bitfinex","SOLUSD",1762003662410,13.45529683,185.98,185.97,46.06416755]
["bitfinex","SOLUSD",1762003662585,13.45529683,185.98,185.97,0.1]
["bitfinex","SOLUSD",1762003663210,13.45529683,185.98,185.97,46.06416755]
["bitfinex","SOLUSD",1762003665491,12.76529683,185.98,185.97,46.06416755]
["bitfinex","SOLUSD",1762003670203,13.45529683,185.98,185.97,0.1]
["bitfinex","SOLUSD",1762003670509,13.45529683,185.98,185.97,46.06416755]
["bitfinex","SOLUSD",1762003676912,13.45529683,185.98,185.97,0.1]
["bitfinex","SOLUSD",1762003679602,12.76529683,185.98,185.97,46.06416755]
["bitfinex","SOLUSD",1762003681715,12.76529683,185.98,185.97,45.96416755]
["bitfinex","SOLUSD",1762003681919,12.76529683,185.98,185.95,43.37350797]
["bitfinex","SOLUSD",1762003681920,13.42529683,185.98,185.95,43.37350797]
["bitfinex","SOLUSD",1762003682102,3.38672454,185.96,185.95,43.37350797]
["bitfinex","SOLUSD",1762003682422,7.38837459,185.96,185.95,43.37350797]
["bitfinex","SOLUSD",1762003682723,8.04837459,185.96,185.95,43.37350797]
["bitfinex","SOLUSD",1762003683108,13.42587512,185.96,185.95,43.37350797]
["bitfinex","SOLUSD",1762003683508,12.76587512,185.96,185.95,43.37350797]
["bitfinex","SOLUSD",1762003684020,13.42587512,185.96,185.95,43.37350797]
["bitfinex","SOLUSD",1762003684932,12.76587512,185.96,185.95,43.37350797]
["bitfinex","SOLUSD",1762003685227,12.76587512,185.96,185.95,44.04350797]
["bitfinex","SOLUSD",1762003692530,12.76587512,185.96,185.95,43.37350797]
["bitfinex","SOLUSD",1762003696613,12.76587512,185.96,185.95,44.03350797]
["bitfinex","SOLUSD",1762003696832,12.76587512,185.96,185.95,43.37350797]
["bitfinex","SOLUSD",1762003697025,12.76587512,185.96,185.95,44.03350797]
["bitfinex","SOLUSD",1762003697345,12.76587512,185.96,185.95,43.37350797]
["bitfinex","SOLUSD",1762003703451,11.54664851,185.96,185.95,43.37350797]
["bitfinex","SOLUSD",1762003703848,11.54940306,185.96,185.95,43.37350797]
["bitfinex","SOLUSD",1762003706540,12.21940306,185.96,185.95,43.37350797]
["bitfinex","SOLUSD",1762003706851,11.54940306,185.96,185.95,43.37350797]
["bitfinex","SOLUSD",1762003707855,12.21940306,185.96,185.95,43.37350797]
["bitfinex","SOLUSD",1762003709951,11.54940306,185.96,185.95,43.37350797]
["bitfinex","SOLUSD",1762003712543,12.21940306,185.96,185.95,43.37350797]
["bitfinex","SOLUSD",1762003713338,11.54940306,185.96,185.95,43.37350797]
["bitfinex","SOLUSD",1762003713541,9.38190513,185.96,185.95,43.37350797]
["bitfinex","SOLUSD",1762003713837,11.54940306,185.96,185.95,43.37350797]
["bitfinex","SOLUSD",1762003716230,4.0044046,185.96,185.95,96.2610059]
["bitfinex","SOLUSD",1762003716449,4.0044046,185.96,185.95,112.40088485]
["bitfinex","SOLUSD",1762003717340,4.0044046,185.96,185.95,117.77867457]
["bitfinex","SOLUSD",1762003718264,4.0044046,185.96,185.95,115.61117664]
["bitfinex","SOLUSD",1762003720341,4.0044046,185.96,185.95,110.23338692]
["bitfinex","SOLUSD",1762003720543,6.17190253,185.96,185.95,104.15350797]
["bitfinex","SOLUSD",1762003720743,6.17190253,185.96,185.95,104.87350797]
["bitfinex","SOLUSD",1762003721149,4.0044046,185.96,185.95,104.87350797]
["bitfinex","SOLUSD",1762003721872,6.17190253,185.96,185.95,104.15350797]
["bitfinex","SOLUSD",1762003723565,4.0044046,185.96,185.95,104.15350797]
["bitfinex","SOLUSD",1762003723769,4.0044046,185.96,185.95,93.37350797]
["bitfinex","SOLUSD",1762003723960,4.0044046,185.96,185.95,104.87350797]
["bitfinex","SOLUSD",1762003725671,2.16749793,185.98,185.97,93.37350797]
["bitfinex","SOLUSD",1762003725872,6.83569215,185.98,185.97,104.15350797]
["bitfinex","SOLUSD",1762003727272,12.21261439,185.98,185.97,104.15350797]
["bitfinex","SOLUSD",1762003729686,12.21261439,185.98,185.97,93.37350797]
["bitfinex","SOLUSD",1762003731285,12.21261439,185.98,185.97,50.0]
["bitfinex","SOLUSD",1762003731471,25.6535006,185.98,185.97,50.0]
["bitfinex","SOLUSD",1762003731856,25.6535006,185.98,185.95,93.37350797]
["bitfinex","SOLUSD",1762003731857,39.09580622,185.98,185.95,93.37350797]
["bitfinex","SOLUSD",1762003732183,7.54499846,185.96,185.95,93.37350797]
["bitfinex","SOLUSD",1762003732384,11.54319268,185.96,185.95,93.37350797]
["bitfinex","SOLUSD",1762003732597,12.21319268,185.96,185.95,93.37350797]
["bitfinex","SOLUSD",1762003733586,28.35828322,185.96,185.95,93.37350797]
["bitfinex","SOLUSD",1762003738703,26.19078529,185.96,185.95,93.37350797]
["bitfinex","SOLUSD",1762003738904,28.35828322,185.96,185.95,93.37350797]
["bitfinex","SOLUSD",1762003746618,20.81328476,185.96,185.95,93.37350797]
["bitfinex","SOLUSD",1762003746905,3.99819422,185.96,185.95,94.06350797]
["bitfinex","SOLUSD",1762003755706,6.08693773,185.98,185.97,93.37350797]
["bitfinex","SOLUSD",1762003755912,10.08481582,185.98,185.97,104.15350797]
["bitfinex","SOLUSD",1762003756999,15.46173806,185.98,185.97,104.15350797]
["bitfinex","SOLUSD",1762003757722,16.17173806,185.98,185.97,104.15350797]
["bitfinex","SOLUSD",1762003757924,18.33923599,185.98,185.97,104.15350797]
["bitfinex","SOLUSD",1762003759116,17.62923599,185.98,185.97,104.15350797]
["bitfinex","SOLUSD",1762003759925,11.54229826,185.98,185.97,104.15350797]
["bitfinex","SOLUSD",1762003760299,12.26229826,185.98,185.97,104.15350797]
["bitfinex","SOLUSD",1762003761922,11.54229826,185.98,185.97,104.15350797]
["bitfinex","SOLUSD",1762003763408,12.76044512,185.98,185.97,104.15350797]
["bitfinex","SOLUSD",1762003763816,9.37480033,185.98,185.97,104.15350797]
["bitfinex","SOLUSD",1762003764230,12.76044512,185.98,185.97,104.15350797]
["bitfinex","SOLUSD",1762003766338,9.37480033,185.98,185.97,104.15350797]
["bitfinex","SOLUSD",1762003766540,12.76044512,185.98,185.97,104.15350797]
["bitfinex","SOLUSD",1762003767069,7.38352288,185.98,185.97,104.15350797]
["bitfinex","SOLUSD",1762003767333,3.99787809,185.98,185.97,104.87350797]
["bitfinex","SOLUSD",1762003769134,3.99787809,185.98,185.97,104.15350797]
["bitfinex","SOLUSD",1762003771643,3.99861145,185.98,185.97,104.15350797]
["bitfinex","SOLUSD",1762003772549,3.99861145,185.98,185.97,104.87350797]
["bitfinex","SOLUSD",1762003772758,3.99861145,185.98,185.97,104.15350797]
["bitfinex","SOLUSD",1762003780748,12.76117848,185.98,185.97,104.15350797]
["bitfinex","SOLUSD",1762003780950,13.48117848,185.98,185.97,104.15350797]
["bitfinex","SOLUSD",1762003781958,9.37553369,185.98,185.97,104.15350797]
["bitfinex","SOLUSD",1762003782267,3.99861145,185.98,185.97,104.15350797]
["bitfinex","SOLUSD",1762003788879,3.99861145,185.98,185.97,104.87350797]
["bitfinex","SOLUSD",1762003789085,3.99861145,185.98,185.97,123.42519182]
["bitfinex","SOLUSD",1762003789378,3.99861145,185.98,185.97,127.95631573]
["bitfinex","SOLUSD",1762003789601,3.99861145,185.98,185.97,130.76307885]
["bitfinex","SOLUSD",1762003790155,3.99861145,185.98,185.97,126.23195494]
["bitfinex","SOLUSD",1762003790967,5.3749109,186.05,186.04,93.37350797]
["bitfinex","SOLUSD",1762003791190,5.3749109,186.05,186.04,104.13350797]
["bitfinex","SOLUSD",1762003791191,9.37616818,186.05,186.04,104.13350797]
["bitfinex","SOLUSD",1762003791683,10.09616818,186.05,186.04,104.13350797]
["bitfinex","SOLUSD",1762003796695,4.72125728,186.05,186.04,104.13350797]
["bitfinex","SOLUSD",1762003796879,8.10690207,186.05,186.04,104.13350797]
["bitfinex","SOLUSD",1762003798275,8.10690207,186.05,186.04,93.37350797]
["bitfinex","SOLUSD",1762003798485,13.48180129,186.05,186.04,104.13350797]
["bitfinex","SOLUSD",1762003803391,13.48180129,186.05,186.04,93.37350797]
["bitfinex","SOLUSD",1762003803711,41.69793131,186.05,186.02,93.37350797]
["bitfinex","SOLUSD",1762003803882,3.38564479,186.03,186.02,93.37350797]
["bitfinex","SOLUSD",1762003804081,7.38690207,186.03,186.02,93.37350797]
["bitfinex","SOLUSD",1762003804293,29.60225809,186.03,186.02,93.37350797]
["bitfinex","SOLUSD",1762003805884,26.2166133,186.03,186.02,93.37350797]
["bitfinex","SOLUSD",1762003806091,29.60225809,186.03,186.02,93.37350797]
["bitfinex","SOLUSD",1762003815805,47.09853019,186.03,186.0,93.37350797]
["bitfinex","SOLUSD",1762003816027,3.38564479,186.01,186.0,93.37350797]
["bitfinex","SOLUSD",1762003816223,7.38690207,186.01,186.0,50.0]
["bitfinex","SOLUSD",1762003816393,24.22764938,186.01,186.0,50.0]
["bitfinex","SOLUSD",1762003816808,5.37634408,186.0,185.98,104.13350797]
["bitfinex","SOLUSD",1762003817002,7.38690207,185.99,185.98,50.0]
["bitfinex","SOLUSD",1762003817321,7.38690207,185.99,185.98,100.0]
["bitfinex","SOLUSD",1762003817322,8.08690207,185.99,185.98,100.0]
["bitfinex","SOLUSD",1762003817505,24.22938639,185.99,185.98,100.0]
["bitfinex","SOLUSD",1762003818522,29.60601954,185.99,185.98,50.0]
["bitfinex","SOLUSD",1762003822429,29.60601954,185.99,185.98,100.0]
["bitfinex","SOLUSD",1762003823329,28.38731626,185.99,185.98,100.0]
["bitfinex","SOLUSD",1762003826422,20.1437416,185.99,185.98,100.66]
["bitfinex","SOLUSD",1762003827010,20.1437416,185.99,185.98,100.0]
["bitfinex","SOLUSD",1762003827325,20.1437416,185.99,185.98,110.76]
["bitfinex","SOLUSD",1762003827526,20.1437416,185.99,185.98,111.42]
["bitfinex","SOLUSD",1762003827527,4.00125728,185.99,185.98,111.42]
["bitfinex","SOLUSD",1762003827731,4.00125728,185.99,185.98,110.76]
["bitfinex","SOLUSD",1762003828399,20.14200459,185.99,185.98,110.76]
["bitfinex","SOLUSD",1762003828800,28.36557925,185.99,185.98,100.0]
["bitfinex","SOLUSD",1762003829001,28.36557925,185.99,185.98,110.76]
["bitfinex","SOLUSD",1762003830616,28.36557925,185.99,185.98,60.76]
["bitfinex","SOLUSD",1762003830820,28.36557925,185.99,185.98,50.0]
["bitfinex","SOLUSD",1762003833931,29.03765839,185.99,185.98,50.0]
["bitfinex","SOLUSD",1762003836133,28.36557925,185.99,185.98,50.0]
["bitfinex","SOLUSD",1762003841925,27.68557925,185.99,185.98,100.0]
["bitfinex","SOLUSD",1762003842235,27.68557925,185.99,185.98,100.66]
["bitfinex","SOLUSD",1762003842634,20.14200459,185.99,185.98,100.66]
["bitfinex","SOLUSD",1762003842832,4.00125728,185.99,185.98,100.66]
["bitfinex","SOLUSD",1762003844354,3.99976135,185.99,185.98,100.66]
["bitfinex","SOLUSD",1762003846430,3.99976135,185.99,185.98,102.82694151]
["bitfinex","SOLUSD",1762003847062,3.99976135,185.99,185.98,108.20386375]
["bitfinex","SOLUSD",1762003849229,23.67940643,186.04,186.03,100.0]
["bitfinex","SOLUSD",1762003849449,27.68320132,186.04,186.03,110.76]
["bitfinex","SOLUSD",1762003853967,25.51625981,186.04,186.03,110.76]
["bitfinex","SOLUSD",1762003856465,27.68320132,186.04,186.03,110.76]
["bitfinex","SOLUSD",1762003856653,28.36320132,186.04,186.03,110.76]
["bitfinex","SOLUSD",1762003857075,27.68320132,186.04,186.03,110.76]
["bitfinex","SOLUSD",1762003859454,28.34320132,186.04,186.03,50.0]
["bitfinex","SOLUSD",1762003859658,20.592,186.02,186.01,100.0]
["bitfinex","SOLUSD",1762003859884,26.7627364,186.02,186.01,100.0]
["bitfinex","SOLUSD",1762003860183,27.4227364,186.02,186.01,100.0]
["bitfinex","SOLUSD",1762003860385,43.55708892,186.02,186.01,100.0]
["bitfinex","SOLUSD",1762003861081,48.93285496,186.02,186.01,100.0]
["bitfinex","SOLUSD",1762003862272,48.93285496,186.02,186.01,50.0]
["bitfinex","SOLUSD",1762003863968,48.93285496,186.02,185.99,50.0]
["bitfinex","SOLUSD",1762003863969,62.37227007,186.02,185.99,50.0]
["bitfinex","SOLUSD",1762003864187,7.54328559,186.0,185.99,50.0]
["bitfinex","SOLUSD",1762003864385,12.20155405,186.0,185.99,50.0]
["bitfinex","SOLUSD",1762003864566,28.34316982,186.0,185.99,50.0]
["bitfinex","SOLUSD",1762003865492,42.45607304,186.0,185.97,50.0]
["bitfinex","SOLUSD",1762003865678,2.16694151,185.98,185.97,50.0]
["bitfinex","SOLUSD",1762003865997,6.16520997,185.98,185.97,50.0]
["bitfinex","SOLUSD",1762003866298,28.34461653,185.98,185.97,50.0]
["bitfinex","SOLUSD",1762003868596,28.34461653,185.98,185.97,100.0]
["bitfinex","SOLUSD",1762003872096,28.34461653,185.98,185.96,10.76]
["bitfinex","SOLUSD",1762003872286,12.20242134,185.97,185.96,10.76]
["bitfinex","SOLUSD",1762003872892,28.34664305,185.97,185.96,10.76]
["bitfinex","SOLUSD",1762003873581,27.68664305,185.97,185.96,10.76]
["bitfinex","SOLUSD",1762003874091,28.34664305,185.97,185.96,10.76]
["bitfinex","SOLUSD",1762003874276,28.34664305,185.97,185.95,100.0]
["bitfinex","SOLUSD",1762003874478,11.5427105,185.96,185.95,110.76]
["bitfinex","SOLUSD",1762003874896,27.68693221,185.96,185.95,110.76]
["bitfinex","SOLUSD",1762003875098,27.68693221,185.96,185.95,100.0]
["bitfinex","SOLUSD",1762003875295,27.68693221,185.96,185.95,110.76]
["bitfinex","SOLUSD",1762003875795,27.68693221,185.96,185.95,100.0]
["bitfinex","SOLUSD",1762003876000,27.68693221,185.96,185.95,110.76]
["bitfinex","SOLUSD",1762003876300,27.68693221,185.96,185.95,100.0]
["bitfinex","SOLUSD",1762003876479,27.68693221,185.96,185.95,110.76]
["bitfinex","SOLUSD",1762003881609,27.68693221,185.96,185.95,100.0]
["bitfinex","SOLUSD",1762003881610,28.34693221,185.96,185.95,100.0]
["bitfinex","SOLUSD",1762003881793,28.34693221,185.96,185.95,110.76]
["bitfinex","SOLUSD",1762003885207,27.68693221,185.96,185.95,100.0]
["bitfinex","SOLUSD",1762003885403,28.90642009,185.96,185.95,100.0]
["bitfinex","SOLUSD",1762003885701,29.56642009,185.96,185.95,100.0]
["bitfinex","SOLUSD",1762003887179,23.52891956,185.96,185.95,100.0]
["bitfinex","SOLUSD",1762003887379,20.14249017,185.96,185.95,111.44]
["bitfinex","SOLUSD",1762003888385,3.99826846,185.96,185.95,111.44]
["bitfinex","SOLUSD",1762003888601,3.99826846,185.96,185.95,114.82642939]
["bitfinex","SOLUSD",1762003889808,3.99826846,185.96,185.95,111.44]
["bitfinex","SOLUSD",1762003889989,3.99826846,185.96,185.95,114.82642939]
["bitfinex","SOLUSD",1762003893611,3.99826846,185.96,185.95,111.44]
["bitfinex","SOLUSD",1762003894323,3.99826846,185.96,185.95,114.82642939]
["bitfinex","SOLUSD",1762003895414,3.99826846,185.96,185.95,111.44]
["bitfinex","SOLUSD",1762003898391,3.99826846,185.96,185.95,114.82642939]
["bitfinex","SOLUSD",1762003899406,3.99826846,185.96,185.95,111.44]
["bitfinex","SOLUSD",1762003900799,3.99826846,185.96,185.95,114.82642939]
["bitfinex","SOLUSD",1762003901119,21.51825306,185.99,185.98,100.0]
["bitfinex","SOLUSD",1762003901315,20.14545848,185.99,185.98,110.76]
["bitfinex","SOLUSD",1762003901497,4.00384271,185.99,185.98,111.47]
["bitfinex","SOLUSD",1762003903514,4.72384271,185.99,185.98,110.76]
["bitfinex","SOLUSD",1762003904222,4.00384271,185.99,185.98,110.76]
["bitfinex","SOLUSD",1762003904422,10.10047586,185.99,185.98,110.76]
["bitfinex","SOLUSD",1762003904604,13.48690525,185.99,185.98,110.76]
["bitfinex","SOLUSD",1762003904801,29.62765256,185.99,185.98,110.76]
["bitfinex","SOLUSD",1762003905205,29.62765256,185.99,185.98,100.0]
["bitfinex","SOLUSD",1762003905509,29.62765256,185.99,185.98,110.76]
["bitfinex","SOLUSD",1762003905903,29.62765256,185.99,185.98,100.0]
["bitfinex","SOLUSD",1762003906110,29.62765256,185.99,185.98,110.76]
["bitfinex","SOLUSD",1762003906714,25.62380985,185.99,185.98,110.76]
["bitfinex","SOLUSD",1762003907017,29.62886977,185.99,185.98,110.76]
["bitfinex","SOLUSD",1762003907220,25.62380985,185.99,185.98,110.76]
["bitfinex","SOLUSD",1762003909625,29.62929341,185.99,185.98,110.76]
["bitfinex","SOLUSD",1762003913031,20.14623087,185.99,185.98,110.76]
["bitfinex","SOLUSD",1762003914333,20.14654636,185.99,185.98,110.76]
["bitfinex","SOLUSD",1762003915834,26.24317951,185.99,185.98,110.76]
["bitfinex","SOLUSD",1762003916223,29.6296089,185.99,185.98,110.76]
["bitfinex","SOLUSD",1762003917839,20.14654636,185.99,185.98,110.76]
["bitfinex","SOLUSD",1762003919612,9.3824322,185.99,185.98,110.76]
["bitfinex","SOLUSD",1762003921543,10.0524322,185.99,185.98,110.76]
["bitfinex","SOLUSD",1762003921833,9.3824322,185.99,185.98,110.76]
["bitfinex","SOLUSD",1762003922642,4.00579905,185.99,185.98,110.76]
["bitfinex","SOLUSD",1762003924526,4.00579905,185.99,185.98,111.44]
["bitfinex","SOLUSD",1762003924844,4.00579905,185.99,185.98,110.76]
["bitfinex","SOLUSD",1762003925623,4.00579905,185.99,185.98,100.0]
["bitfinex","SOLUSD",1762003925821,4.00579905,185.99,185.98,110.76]
["bitfinex","SOLUSD",1762003926751,4.00579905,185.99,185.98,111.44]
["bitfinex","SOLUSD",1762003928515,16.13987895,186.01,186.0,100.0]
["bitfinex","SOLUSD",1762003928841,4.00571274,186.01,186.0,110.76]
["bitfinex","SOLUSD",1762003929140,4.00571274,186.01,186.0,111.44]
["bitfinex","SOLUSD",1762003929535,4.00571274,186.01,186.0,110.76]
["bitfinex","SOLUSD",1762003930724,9.38176779,186.01,186.0,110.76]
["bitfinex","SOLUSD",1762003933546,4.00571274,186.01,186.0,111.42]
["bitfinex","SOLUSD",1762003934234,4.00571274,186.01,186.0,110.76]
["bitfinex","SOLUSD",1762003935343,4.00571274,186.01,186.0,111.42]
["bitfinex","SOLUSD",1762003935749,4.00571274,186.01,186.0,110.76]
["bitfinex","SOLUSD",1762003935936,10.09176779,186.01,186.0,110.76]
["bitfinex","SOLUSD",1762003936119,9.38176779,186.01,186.0,110.76]
["bitfinex","SOLUSD",1762003937751,4.00571274,186.01,186.0,110.76]
["bitfinex","SOLUSD",1762003938159,4.00571274,186.01,186.0,111.42]
["bitfinex","SOLUSD",1762003939063,4.00571274,186.01,186.0,110.76]
["bitfinex","SOLUSD",1762003940759,20.14472341,186.01,186.0,110.76]
["bitfinex","SOLUSD",1762003941877,20.14472341,186.01,186.0,111.42]
["bitfinex","SOLUSD",1762003943954,4.00571274,186.01,186.0,114.80642939]
["bitfinex","SOLUSD",1762003944450,4.00571274,186.01,186.0,120.18277347]
["bitfinex","SOLUSD",1762003945425,4.00571274,186.01,186.0,118.96110358]
["bitfinex","SOLUSD",1762003949441,4.00571274,186.01,186.0,113.5847595]
["bitfinex","SOLUSD",1762003950753,4.00571274,186.01,186.0,174.9847595]
["bitfinex","SOLUSD",1762003951860,4.00571274,186.01,186.0,174.3247595]
["bitfinex","SOLUSD",1762003952436,4.00571274,186.01,186.0,175.0347595]
["bitfinex","SOLUSD",1762003953553,4.00571274,186.01,186.0,180.41110358]
["bitfinex","SOLUSD",1762003953759,4.00571274,186.01,186.0,178.24634408]
["bitfinex","SOLUSD",1762003954059,4.00571274,186.01,186.0,180.41110358]
["bitfinex","SOLUSD",1762003955051,4.00571274,186.01,186.0,178.24634408]
["bitfinex","SOLUSD",1762003955255,4.00571274,186.01,186.0,180.41110358]
["bitfinex","SOLUSD",1762003957661,4.00571274,186.01,186.0,128.79993127]
["bitfinex","SOLUSD",1762003957844,14.11316968,186.11,186.1,50.0]
["bitfinex","SOLUSD",1762003958042,4.00215522,186.11,186.1,50.0]
["bitfinex","SOLUSD",1762003958237,18.1153249,186.11,186.1,50.0]
["bitfinex","SOLUSD",1762003959248,18.1153249,186.11,186.1,52.1647595]
["bitfinex","SOLUSD",1762003959657,18.1153249,186.11,186.1,50.0]
["bitfinex","SOLUSD",1762003959845,18.7953249,186.11,186.1,50.0]
["bitfinex","SOLUSD",1762003960856,18.1153249,186.11,186.1,50.0]
["bitfinex","SOLUSD",1762003961250,18.1153249,186.11,186.1,52.1647595]
["bitfinex","SOLUSD",1762003961451,4.00215522,186.11,186.1,52.1647595]
["bitfinex","SOLUSD",1762003962051,4.00215522,186.11,186.1,50.0]
["bitfinex","SOLUSD",1762003962647,4.68215522,186.11,186.1,50.0]
["bitfinex","SOLUSD",1762003963267,12.22008112,186.11,186.1,60.76]
["bitfinex","SOLUSD",1762003963571,28.34781275,186.11,186.1,60.76]
["bitfinex","SOLUSD",1762003965171,26.18305325,186.11,186.1,60.76]
["bitfinex","SOLUSD",1762003965467,25.50305325,186.11,186.1,60.76]
["bitfinex","SOLUSD",1762003965841,20.12988685,186.11,186.1,60.76]
["bitfinex","SOLUSD",1762003966242,4.00215522,186.11,186.1,63.6347595]
["bitfinex","SOLUSD",1762003966475,4.00215522,186.11,186.1,69.00821463]
["bitfinex","SOLUSD",1762003966769,16.12686466,186.14,186.13,100.0]
["bitfinex","SOLUSD",1762003967067,3.9962558,186.14,186.13,112.9447595]
["bitfinex","SOLUSD",1762003967256,3.9962558,186.14,186.13,113.6547595]
["bitfinex","SOLUSD",1762003967460,0.2,186.15,186.13,113.6547595]
["bitfinex","SOLUSD",1762003967673,0.2,186.15,186.14,0.71]
["bitfinex","SOLUSD",1762003967874,4.1942935,186.15,186.14,2.8747595]
["bitfinex","SOLUSD",1762003968374,0.2,186.15,186.14,2.8747595]
["bitfinex","SOLUSD",1762003968672,0.2,186.15,186.14,12.66358719]
["bitfinex","SOLUSD",1762003969277,0.2,186.15,186.14,18.0358876]
["bitfinex","SOLUSD",1762003969850,0.2,186.15,186.14,2.1647595]
["bitfinex","SOLUSD",1762003970394,0.2,186.15,186.14,2.8747595]
["bitfinex","SOLUSD",1762003970881,0.2,186.15,186.14,11.49]
["bitfinex","SOLUSD",1762003971175,0.2,186.15,186.14,10.78]
["bitfinex","SOLUSD",1762003971373,0.2,186.15,186.14,12.9447595]
["bitfinex","SOLUSD",1762003971561,0.2,186.15,186.14,22.73358719]
["bitfinex","SOLUSD",1762003971745,0.2,186.15,186.14,23.44358719]
["bitfinex","SOLUSD",1762003973356,0.2,186.15,186.14,90.2158876]
["bitfinex","SOLUSD",1762003974064,0.2,186.17,186.16,130.38082769]
["bitfinex","SOLUSD",1762003974264,0.2,186.18,186.17,9.78882769]
["bitfinex","SOLUSD",1762003974474,0.2,186.18,186.17,177.66358719]
["bitfinex","SOLUSD",1762003974872,0.2,186.18,186.17,179.81244963]
["bitfinex","SOLUSD",1762003975075,0.2,186.18,186.17,185.18388434]
["bitfinex","SOLUSD",1762003975271,0.2,186.18,186.17,81.58388434]
["bitfinex","SOLUSD",1762003975957,0.2,186.18,186.17,92.36388434]
["bitfinex","SOLUSD",1762003979477,0.2,186.18,186.17,195.96388434]
["bitfinex","SOLUSD",1762003981073,0.2,186.18,186.17,193.8150219]
["bitfinex","SOLUSD",1762003981287,0.2,186.18,186.17,195.96388434]
["bitfinex","SOLUSD",1762003981993,0.2,186.18,186.17,193.8150219]
["bitfinex","SOLUSD",1762003983094,0.2,186.18,186.17,90.2150219]
["bitfinex","SOLUSD",1762003983265,0.2,186.18,186.17,77.2702624]
["bitfinex","SOLUSD",1762003983467,0.2,186.18,186.17,90.2150219]
["bitfinex","SOLUSD",1762003984163,0.2,186.18,186.17,63.5647595]
["bitfinex","SOLUSD",1762003984364,0.9,186.18,186.17,74.3447595]
["bitfinex","SOLUSD",1762003985271,0.2,186.18,186.17,74.3447595]
["bitfinex","SOLUSD",1762003987186,0.9,186.18,186.17,61.4]
["bitfinex","SOLUSD",1762003987379,0.9,186.18,186.17,10.78]
["bitfinex","SOLUSD",1762003987577,8.61997006,186.18,186.17,10.78]
["bitfinex","SOLUSD",1762003988196,0.9,186.18,186.17,12.9447595]
["bitfinex","SOLUSD",1762003989570,0.9,186.18,186.17,10.78]
["bitfinex","SOLUSD",1762003989776,0.9,186.18,186.16,100.0]
["bitfinex","SOLUSD",1762003989979,0.7,186.17,186.16,100.0]
["bitfinex","SOLUSD",1762003990188,0.7,186.17,186.16,110.78]
["bitfinex","SOLUSD",1762003990395,4.66789378,186.17,186.16,110.78]
["bitfinex","SOLUSD",1762003990702,13.68786384,186.17,186.16,100.0]
["bitfinex","SOLUSD",1762003990991,15.85262334,186.17,186.16,110.78]
["bitfinex","SOLUSD",1762003991374,13.68786384,186.17,186.16,110.78]
["bitfinex","SOLUSD",1762003991691,9.71997006,186.17,186.16,110.78]
["bitfinex","SOLUSD",1762003992292,13.68891757,186.17,186.16,110.78]
["bitfinex","SOLUSD",1762003992879,19.06035228,186.17,186.16,110.78]
["bitfinex","SOLUSD",1762003993081,21.22511178,186.17,186.16,110.78]
["bitfinex","SOLUSD",1762003993794,19.06035228,186.17,186.16,110.78]
["bitfinex","SOLUSD",1762003994306,19.06035228,186.17,186.16,100.0]
["bitfinex","SOLUSD",1762003994606,19.06035228,186.17,186.16,110.78]
["bitfinex","SOLUSD",1762003995677,13.68891757,186.17,186.16,110.78]
["bitfinex","SOLUSD",1762004000702,4.66894751,186.17,186.16,110.78]
["bitfinex","SOLUSD",1762004009522,13.41862282,186.17,186.16,110.78]
["bitfinex","SOLUSD",1762004011116,29.54462061,186.17,186.16,110.78]
["bitfinex","SOLUSD",1762004012127,26.16638001,186.17,186.16,110.78]
["bitfinex","SOLUSD",1762004012306,29.54462061,186.17,186.16,110.78]
["bitfinex","SOLUSD",1762004017005,29.54462061,186.17,186.16,100.0]
["bitfinex","SOLUSD",1762004017846,64.23663671,186.17,186.12,50.0]
["bitfinex","SOLUSD",1762004018159,23.9702406,186.13,186.12,60.78]
["bitfinex","SOLUSD",1762004018334,27.93918811,186.13,186.12,60.78]
["bitfinex","SOLUSD",1762004018558,28.61918811,186.13,186.11,50.0]
["bitfinex","SOLUSD",1762004018838,13.40006582,186.12,186.11,50.0]
["bitfinex","SOLUSD",1762004019017,10.02182522,186.12,186.11,50.0]
["bitfinex","SOLUSD",1762004019211,26.15215831,186.12,186.11,50.0]
["bitfinex","SOLUSD",1762004020031,29.53039891,186.12,186.11,50.0]
["bitfinex","SOLUSD",1762004022333,29.55723491,186.12,186.11,50.0]
["bitfinex","SOLUSD",1762004024055,20.1261166,186.12,186.11,50.0]
["bitfinex","SOLUSD",1762004024357,13.42690182,186.12,186.11,50.0]
["bitfinex","SOLUSD",1762004025617,8.05402411,186.12,186.11,50.0]
["bitfinex","SOLUSD",1762004025846,7.37402411,186.12,186.11,50.0]
["bitfinex","SOLUSD",1762004027022,8.05402411,186.12,186.11,50.0]
["bitfinex","SOLUSD",1762004027239,13.42690182,186.12,186.11,50.0]
["bitfinex","SOLUSD",1762004028236,12.74690182,186.12,186.11,50.0]
["bitfinex","SOLUSD",1762004028417,3.99578351,186.12,186.11,50.0]
["bitfinex","SOLUSD",1762004028625,9.36866122,186.12,186.11,50.0]
["bitfinex","SOLUSD",1762004028929,10.04866122,186.12,186.11,50.0]
["bitfinex","SOLUSD",1762004029531,13.42690182,186.12,186.11,50.0]
["bitfinex","SOLUSD",1762004030245,29.55636766,186.12,186.11,50.0]
["bitfinex","SOLUSD",1762004032834,13.42690182,186.12,186.11,50.0]
["bitfinex","SOLUSD",1762004033431,13.42690182,186.12,186.11,60.78]
["bitfinex","SOLUSD",1762004034231,29.55723491,186.12,186.11,60.78]
["bitfinex","SOLUSD",1762004040762,26.17899431,186.12,186.11,60.78]
["bitfinex","SOLUSD",1762004041980,25.49899431,186.12,186.11,60.78]
["bitfinex","SOLUSD",1762004042279,3.99578351,186.12,186.11,61.5]
["bitfinex","SOLUSD",1762004042464,3.99578351,186.12,186.11,60.78]
["bitfinex","SOLUSD",1762004048685,4.71578351,186.12,186.11,60.78]
["bitfinex","SOLUSD",1762004048887,3.99578351,186.12,186.11,60.78]
["bitfinex","SOLUSD",1762004051185,3.99578351,186.12,186.1,50.0]
["bitfinex","SOLUSD",1762004051186,13.46690182,186.12,186.1,50.0]
["bitfinex","SOLUSD",1762004051394,8.09402411,186.11,186.1,50.0]
["bitfinex","SOLUSD",1762004051887,5.37345513,186.1,186.09,10.78]
["bitfinex","SOLUSD",1762004052089,13.46747924,186.1,186.09,10.78]
["bitfinex","SOLUSD",1762004053370,13.46747924,186.1,186.08,50.0]
["bitfinex","SOLUSD",1762004053686,13.46776799,186.09,186.08,50.0]
["bitfinex","SOLUSD",1762004061377,29.60070337,186.09,186.08,50.0]
["bitfinex","SOLUSD",1762004066289,29.60070337,186.09,186.06,50.0]
["bitfinex","SOLUSD",1762004066290,43.03506308,186.09,186.06,50.0]
["bitfinex","SOLUSD",1762004066476,3.3782406,186.07,186.06,50.0]
["bitfinex","SOLUSD",1762004066677,7.37402411,186.07,186.06,50.0]
["bitfinex","SOLUSD",1762004066905,29.60388412,186.07,186.06,50.0]
["bitfinex","SOLUSD",1762004068797,43.03968784,186.07,186.04,50.0]
["bitfinex","SOLUSD",1762004069000,3.3782406,186.05,186.04,60.78]
["bitfinex","SOLUSD",1762004069176,7.37402411,186.05,186.04,60.78]
["bitfinex","SOLUSD",1762004069490,20.13218993,186.05,186.04,60.78]
["bitfinex","SOLUSD",1762004069688,22.29762818,186.05,186.04,60.78]
["bitfinex","SOLUSD",1762004070292,27.6725274,186.05,186.04,60.78]
["bitfinex","SOLUSD",1762004070892,28.3825274,186.05,186.04,60.78]
["bitfinex","SOLUSD",1762004071902,28.3825274,186.05,186.04,50.0]
["bitfinex","SOLUSD",1762004072398,28.3825274,186.05,186.04,60.78]
["bitfinex","SOLUSD",1762004072699,28.3825274,186.05,186.04,50.0]
["bitfinex","SOLUSD",1762004072892,28.3825274,186.05,186.04,60.78]
["bitfinex","SOLUSD",1762004078392,20.13218993,186.05,186.04,60.78]
["bitfinex","SOLUSD",1762004078798,27.6725274,186.05,186.04,60.78]
["bitfinex","SOLUSD",1762004078989,28.3825274,186.05,186.04,60.78]
["bitfinex","SOLUSD",1762004079185,27.6725274,186.05,186.04,60.78]
["bitfinex","SOLUSD",1762004079500,28.3825274,186.05,186.04,50.0]
["bitfinex","SOLUSD",1762004084498,52.59977545,186.05,186.01,100.0]
["bitfinex","SOLUSD",1762004084693,22.75743825,186.02,186.01,50.0]
["bitfinex","SOLUSD",1762004085010,27.42519251,186.02,186.01,50.0]
["bitfinex","SOLUSD",1762004085205,44.27593982,186.02,186.01,50.0]
["bitfinex","SOLUSD",1762004086314,49.65170586,186.02,186.01,50.0]
["bitfinex","SOLUSD",1762004086695,49.65170586,186.02,185.97,100.1]
["bitfinex","SOLUSD",1762004086696,63.09112097,186.02,185.97,100.1]
["bitfinex","SOLUSD",1762004086902,4.70578351,186.01,185.99,50.0]
["bitfinex","SOLUSD",1762004087119,6.83326477,186.0,185.99,50.0]
["bitfinex","SOLUSD",1762004087321,23.68574909,186.0,185.97,110.88]
["bitfinex","SOLUSD",1762004087619,2.16543825,185.98,185.97,110.88]
["bitfinex","SOLUSD",1762004087805,6.87122176,185.98,185.97,110.88]
["bitfinex","SOLUSD",1762004088116,23.01370608,185.98,185.97,110.88]
["bitfinex","SOLUSD",1762004088301,28.39062832,185.98,185.97,110.88]
["bitfinex","SOLUSD",1762004091521,28.39062832,185.98,185.97,100.1]
["bitfinex","SOLUSD",1762004095919,28.39062832,185.98,185.97,50.1]
["bitfinex","SOLUSD",1762004096142,26.22519007,185.98,185.97,50.1]
["bitfinex","SOLUSD",1762004096301,28.39062832,185.98,185.97,50.1]
["bitfinex","SOLUSD",1762004099617,28.39062832,185.98,185.97,0.1]
["bitfinex","SOLUSD",1762004100594,28.39062832,185.98,185.97,50.1]
["bitfinex","SOLUSD",1762004100999,28.39062832,185.98,185.97,0.1]
["bitfinex","SOLUSD",1762004101201,28.39062832,185.98,185.97,50.1]
["bitfinex","SOLUSD",1762004102024,28.39062832,185.98,185.97,0.1]
["bitfinex","SOLUSD",1762004102220,28.39062832,185.98,185.97,50.1]
["bitfinex","SOLUSD",1762004102596,29.0627436,185.98,185.97,0.1]
["bitfinex","SOLUSD",1762004105014,29.0627436,185.98,185.97,50.1]
["bitfinex","SOLUSD",1762004107025,29.0627436,185.98,185.97,0.1]
["bitfinex","SOLUSD",1762004107444,29.0627436,185.98,185.97,50.1]
["bitfinex","SOLUSD",1762004111041,29.0627436,185.98,185.97,0.1]
["bitfinex","SOLUSD",1762004111416,29.0627436,185.98,185.97,50.1]
["bitfinex","SOLUSD",1762004117823,29.0627436,185.98,185.97,0.1]
["bitfinex","SOLUSD",1762004118229,29.0627436,185.98,185.97,50.1]
["bitfinex","SOLUSD",1762004123930,29.0627436,185.98,185.97,0.1]
["bitfinex","SOLUSD",1762004124341,29.0627436,185.98,185.97,50.1]
["bitfinex","SOLUSD",1762004124840,29.0627436,185.98,185.97,0.1]
["bitfinex","SOLUSD",1762004125234,29.0627436,185.98,185.97,50.1]
["bitfinex","SOLUSD",1762004125434,29.0627436,185.98,185.97,0.1]
["bitfinex","SOLUSD",1762004126165,29.0627436,185.98,185.97,50.1]
["bitfinex","SOLUSD",1762004128353,29.07418263,185.98,185.97,50.1]
["bitfinex","SOLUSD",1762004129842,29.07418263,185.98,185.97,0.1]
["bitfinex","SOLUSD",1762004130355,29.07418263,185.98,185.96,10.78]
["bitfinex","SOLUSD",1762004130531,6.17266079,185.97,185.96,10.78]
["bitfinex","SOLUSD",1762004130732,6.86266079,185.97,185.96,10.78]
["bitfinex","SOLUSD",1762004131038,20.592,185.95,185.94,0.1]
["bitfinex","SOLUSD",1762004131259,26.76466079,185.95,185.94,0.1]
["bitfinex","SOLUSD",1762004131552,28.67741834,185.95,185.94,0.1]
["bitfinex","SOLUSD",1762004131867,44.82511594,185.95,185.94,0.1]
["bitfinex","SOLUSD",1762004132163,44.82511594,185.95,185.93,0.1]
["bitfinex","SOLUSD",1762004132164,58.99331174,185.95,185.93,0.1]
["bitfinex","SOLUSD",1762004132364,12.145874,185.94,185.92,4.45330974]
["bitfinex","SOLUSD",1762004132530,38.76741834,185.93,185.92,4.45330974]
["bitfinex","SOLUSD",1762004132859,55.60772384,185.93,185.92,4.45330974]
["bitfinex","SOLUSD",1762004133158,60.98609204,185.93,185.92,4.45330974]
["bitfinex","SOLUSD",1762004135056,57.59789624,185.93,185.92,4.45330974]
["bitfinex","SOLUSD",1762004135248,60.98609204,185.93,185.92,4.45330974]
["bitfinex","SOLUSD",1762004139360,40.39409204,185.93,185.92,4.45330974]
["bitfinex","SOLUSD",1762004140459,40.38967918,185.93,185.92,4.45330974]
["bitfinex","SOLUSD",1762004144267,40.38967918,185.93,185.92,0.41631171]
["bitfinex","SOLUSD",1762004150146,29.60967918,185.93,185.92,0.41631171]
["bitfinex","SOLUSD",1762004150356,40.38967918,185.93,185.92,0.41631171]
["bitfinex","SOLUSD",1762004150562,29.60967918,185.93,185.92,0.41631171]
["bitfinex","SOLUSD",1762004150769,40.38967918,185.93,185.92,0.41631171]
["bitfinex","SOLUSD",1762004160778,29.60967918,185.93,185.92,0.41631171]
["bitfinex","SOLUSD",1762004160966,40.38967918,185.93,185.92,0.41631171]
["bitfinex","SOLUSD",1762004161687,20.592,185.9,185.89,100.0]
["bitfinex","SOLUSD",1762004161859,24.59480968,185.9,185.89,100.0]
["bitfinex","SOLUSD",1762004162276,24.59480968,185.9,185.89,100.66]
["bitfinex","SOLUSD",1762004162579,40.74424579,185.9,185.89,100.66]
["bitfinex","SOLUSD",1762004163061,46.12348193,185.9,185.89,100.66]
["bitfinex","SOLUSD",1762004163259,49.51167773,185.9,185.89,100.0]
["bitfinex","SOLUSD",1762004164183,49.51167773,185.9,185.89,100.66]
["bitfinex","SOLUSD",1762004164568,46.12348193,185.9,185.89,100.66]
["bitfinex","SOLUSD",1762004165376,20.15224579,185.9,185.89,100.66]
["bitfinex","SOLUSD",1762004168701,4.00280968,185.9,185.89,100.66]
["bitfinex","SOLUSD",1762004172603,4.00280968,185.9,185.89,104.0481958]
["bitfinex","SOLUSD",1762004173875,4.00280968,185.9,185.89,100.66]
["bitfinex","SOLUSD",1762004175686,4.00280968,185.9,185.89,104.0481958]
["bitfinex","SOLUSD",1762004180483,4.00280968,185.9,185.89,100.66]
["bitfinex","SOLUSD",1762004180704,4.00280968,185.9,185.89,104.0481958]
["bitfinex","SOLUSD",1762004181512,4.00280968,185.9,185.89,100.66]
["bitfinex","SOLUSD",1762004181690,4.00280968,185.9,185.89,104.0481958]
["bitfinex","SOLUSD",1762004183075,4.00280968,185.9,185.89,100.66]
["bitfinex","SOLUSD",1762004183808,4.00280968,185.9,185.89,100.0]
["bitfinex","SOLUSD",1762004184888,4.00280968,185.9,185.89,110.78]
["bitfinex","SOLUSD",1762004186193,4.00280968,185.9,185.89,111.49]
["bitfinex","SOLUSD",1762004186389,4.00280968,185.9,185.89,110.78]
["bitfinex","SOLUSD",1762004187402,4.00280968,185.9,185.89,114.8781958]
["bitfinex","SOLUSD",1762004187791,4.00280968,185.9,185.89,120.25772132]
["bitfinex","SOLUSD",1762004191602,4.00280968,185.9,185.89,114.8781958]
["bitfinex","SOLUSD",1762004192097,4.00280968,185.9,185.89,120.25772132]
["bitfinex","SOLUSD",1762004193295,4.00280968,185.9,185.89,119.03711026]
["bitfinex","SOLUSD",1762004194123,4.00280968,185.9,185.89,180.43711026]
["bitfinex","SOLUSD",1762004202039,4.00280968,185.9,185.89,178.26952552]
["bitfinex","SOLUSD",1762004202332,4.00280968,185.9,185.89,180.43711026]
["bitfinex","SOLUSD",1762004205950,4.00280968,185.9,185.89,163.56758474]
["bitfinex","SOLUSD",1762004206160,4.00280968,185.9,185.89,172.18]
["bitfinex","SOLUSD",1762004206321,4.00280968,185.9,185.89,163.56758474]
["bitfinex","SOLUSD",1762004206523,4.69280968,185.9,185.89,172.18]
["bitfinex","SOLUSD",1762004208450,4.00280968,185.9,185.89,172.18]
["bitfinex","SOLUSD",1762004208945,4.69280968,185.9,185.89,172.18]
["bitfinex","SOLUSD",1762004211552,4.00280968,185.9,185.89,172.18]
["bitfinex","SOLUSD",1762004211746,4.69280968,185.9,185.89,110.78]
["bitfinex","SOLUSD",1762004216954,4.00280968,185.9,185.89,110.78]
["bitfinex","SOLUSD",1762004218243,4.0071103,185.9,185.89,110.78]
["bitfinex","SOLUSD",1762004219660,4.7171103,185.9,185.89,110.78]
["bitfinex","SOLUSD",1762004221071,10.09634644,185.9,185.89,110.78]
["bitfinex","SOLUSD",1762004221314,4.7171103,185.9,185.89,110.78]
["bitfinex","SOLUSD",1762004224855,4.0071103,185.9,185.89,110.78]
["bitfinex","SOLUSD",1762004225067,4.0071103,185.9,185.89,112.94758474]
["bitfinex","SOLUSD",1762004226154,4.0071103,185.9,185.89,113.61758474]
["bitfinex","SOLUSD",1762004226374,4.0071103,185.9,185.89,175.01758474]
["bitfinex","SOLUSD",1762004227379,4.0071103,185.9,185.89,180.39711026]
["bitfinex","SOLUSD",1762004229386,4.0071103,185.9,185.89,190.18593795]
["bitfinex","SOLUSD",1762004229583,5.37552871,186.03,186.02,50.0]
["bitfinex","SOLUSD",1762004229772,5.37552871,186.03,186.0,60.78]
["bitfinex","SOLUSD",1762004229959,18.81697528,186.03,186.0,60.78]
["bitfinex","SOLUSD",1762004230156,0.71,186.02,186.0,60.78]
["bitfinex","SOLUSD",1762004230773,0.71,186.02,186.01,52.16758474]
["bitfinex","SOLUSD",1762004230976,0.71,186.02,186.01,50.0]
["bitfinex","SOLUSD",1762004231184,2.87758474,186.02,186.01,50.0]
["bitfinex","SOLUSD",1762004231365,8.25335078,186.02,186.01,50.0]
["bitfinex","SOLUSD",1762004231565,21.69276589,186.02,185.98,50.0]
["bitfinex","SOLUSD",1762004231767,2.16758474,185.99,185.97,50.0]
["bitfinex","SOLUSD",1762004231966,2.16758474,185.98,185.97,50.0]
["bitfinex","SOLUSD",1762004232375,19.02093771,185.98,185.97,50.0]
["bitfinex","SOLUSD",1762004232867,24.39785995,185.98,185.97,50.0]
["bitfinex","SOLUSD",1762004234176,22.23027521,185.98,185.97,50.0]
["bitfinex","SOLUSD",1762004234379,24.39785995,185.98,185.97,50.0]
["bitfinex","SOLUSD",1762004236483,37.84016557,185.98,185.94,110.78]
["bitfinex","SOLUSD",1762004236672,2.16758474,185.95,185.94,110.78]
["bitfinex","SOLUSD",1762004237192,19.02267528,185.95,185.94,100.0]
["bitfinex","SOLUSD",1762004237384,24.400465,185.95,185.94,100.0]
["bitfinex","SOLUSD",1762004238873,24.400465,185.95,185.94,50.0]
["bitfinex","SOLUSD",1762004240872,6.07724246,185.97,185.96,50.0]
["bitfinex","SOLUSD",1762004241182,6.07724246,185.97,185.96,110.78]
["bitfinex","SOLUSD",1762004241183,22.22059543,185.97,185.96,110.78]
["bitfinex","SOLUSD",1762004241597,26.22242106,185.97,185.96,110.78]
["bitfinex","SOLUSD",1762004241895,10.07906809,185.97,185.96,110.78]
["bitfinex","SOLUSD",1762004243385,12.24665283,185.97,185.96,110.78]
["bitfinex","SOLUSD",1762004246986,12.24665283,185.97,185.96,50.0]
["bitfinex","SOLUSD",1762004247598,25.68968127,185.97,185.94,100.0]
["bitfinex","SOLUSD",1762004247778,2.16758474,185.95,185.94,100.0]
["bitfinex","SOLUSD",1762004248100,6.16941037,185.95,185.94,100.0]
["bitfinex","SOLUSD",1762004248302,6.84941037,185.95,185.94,100.0]
["bitfinex","SOLUSD",1762004248804,12.22720009,185.95,185.94,100.0]
["bitfinex","SOLUSD",1762004250694,25.67167441,185.95,185.92,50.0]
["bitfinex","SOLUSD",1762004250879,2.16758474,185.93,185.92,50.0]
["bitfinex","SOLUSD",1762004251087,6.16941037,185.93,185.92,50.0]
["bitfinex","SOLUSD",1762004251396,6.84941037,185.93,185.92,50.0]
["bitfinex","SOLUSD",1762004252071,12.22777857,185.93,185.92,50.0]
["bitfinex","SOLUSD",1762004252272,10.06019383,185.93,185.92,50.0]
["bitfinex","SOLUSD",1762004252467,12.22777857,185.93,185.92,50.0]
["bitfinex","SOLUSD",1762004253279,13.44793521,185.93,185.92,50.0]
["bitfinex","SOLUSD",1762004256305,13.44793521,185.93,185.9,10.78]
["bitfinex","SOLUSD",1762004256306,26.89385571,185.93,185.88,0.1]
["bitfinex","SOLUSD",1762004256495,3.38774138,185.89,185.88,0.1]
["bitfinex","SOLUSD",1762004256702,8.06956701,185.89,185.88,10.88]
["bitfinex","SOLUSD",1762004257300,8.7420077,185.89,185.88,10.88]
["bitfinex","SOLUSD",1762004257498,14.12153322,185.89,185.88,10.88]
["bitfinex","SOLUSD",1762004258683,14.12153322,185.89,185.88,0.1]
["bitfinex","SOLUSD",1762004259089,30.26729273,185.89,185.88,0.1]
["bitfinex","SOLUSD",1762004259778,9.78882769,185.88,185.84,0.1]
["bitfinex","SOLUSD",1762004260086,16.56431045,185.86,185.84,0.1]
["bitfinex","SOLUSD",1762004260293,3.38774138,185.83,185.82,0.1]
["bitfinex","SOLUSD",1762004260493,17.17210964,185.83,185.82,1e-08]
["bitfinex","SOLUSD",1762004260684,29.32476744,185.83,185.82,1e-08]
["bitfinex","SOLUSD",1762004261902,34.70602988,185.83,185.82,1e-08]
["bitfinex","SOLUSD",1762004262102,50.86677542,185.83,185.82,1e-08]
["bitfinex","SOLUSD",1762004263210,30.38082769,185.81,185.8,1e-08]
["bitfinex","SOLUSD",1762004263389,45.84909846,185.81,185.8,1e-08]
["bitfinex","SOLUSD",1762004263581,19.53601215,185.81,185.8,1e-08]
["bitfinex","SOLUSD",1762004263787,8.73601215,185.81,185.8,1e-08]
["bitfinex","SOLUSD",1762004263988,24.89675769,185.81,185.8,1e-08]
["bitfinex","SOLUSD",1762004264607,30.27859935,185.81,185.8,1e-08]
["bitfinex","SOLUSD",1762004264906,30.2546312,185.81,185.8,1e-08]
["bitfinex","SOLUSD",1762004265800,29.5746312,185.81,185.8,1e-08]
["bitfinex","SOLUSD",1762004266003,12.74115546,185.81,185.8,1e-08]
["bitfinex","SOLUSD",1762004267185,9.35341408,185.81,185.8,1e-08]
["bitfinex","SOLUSD",1762004267393,12.74115546,185.81,185.8,1e-08]
["bitfinex","SOLUSD",1762004267709,12.74115546,185.81,185.8,50.00000001]
["bitfinex","SOLUSD",1762004270417,12.74115546,185.81,185.8,60.82000001]
["bitfinex","SOLUSD",1762004270799,12.73197222,185.81,185.8,60.82000001]
["bitfinex","SOLUSD",1762004272890,13.41197222,185.81,185.8,60.82000001]
["bitfinex","SOLUSD",1762004273825,12.73197222,185.81,185.8,60.82000001]
["bitfinex","SOLUSD",1762004275519,13.41197222,185.81,185.8,60.82000001]
["bitfinex","SOLUSD",1762004276103,12.73197222,185.81,185.8,60.82000001]
["bitfinex","SOLUSD",1762004277818,13.41197222,185.81,185.8,60.82000001]
["bitfinex","SOLUSD",1762004278190,12.73197222,185.81,185.8,60.82000001]
["bitfinex","SOLUSD",1762004280618,12.73197222,185.81,185.8,50.00000001]
["bitfinex","SOLUSD",1762004280816,12.73197222,185.81,185.8,60.80000001]
["bitfinex","SOLUSD",1762004281918,9.34423084,185.81,185.8,60.80000001]
["bitfinex","SOLUSD",1762004283316,12.73033604,185.81,185.8,60.80000001]
["bitfinex","SOLUSD",1762004283493,13.44033604,185.81,185.8,60.80000001]
["bitfinex","SOLUSD",1762004284306,10.05259466,185.81,185.8,60.80000001]
["bitfinex","SOLUSD",1762004284508,13.44033604,185.81,185.8,60.80000001]
["bitfinex","SOLUSD",1762004285798,14.11306624,185.81,185.8,1e-08]
["bitfinex","SOLUSD",1762004286203,30.2746824,185.81,185.8,1e-08]
["bitfinex","SOLUSD",1762004294141,26.88694102,185.81,185.8,1e-08]
["bitfinex","SOLUSD",1762004294314,30.2746824,185.81,185.8,1e-08]
["bitfinex","SOLUSD",1762004299722,26.88694102,185.81,185.8,1e-08]
["bitfinex","SOLUSD",1762004299929,30.2746824,185.81,185.8,1e-08]
["bitfinex","SOLUSD",1762004300523,26.17694102,185.81,185.8,1e-08]
["bitfinex","SOLUSD",1762004300944,10.01532486,185.81,185.8,1e-08]
["bitfinex","SOLUSD",1762004301241,9.34259466,185.81,185.8,1e-08]
["bitfinex","SOLUSD",1762004301443,10.03259466,185.81,185.8,1e-08]
["bitfinex","SOLUSD",1762004302234,9.34259466,185.81,185.8,1e-08]
["bitfinex","SOLUSD",1762004302625,12.73033604,185.81,185.8,1e-08]
["bitfinex","SOLUSD",1762004303228,9.34259466,185.81,185.8,0.68000001]
["bitfinex","SOLUSD",1762004303448,3.960753,185.81,185.8,0.68000001]
["bitfinex","SOLUSD",1762004303951,5.38155948,185.82,185.81,50.0]
["bitfinex","SOLUSD",1762004304144,9.38440025,185.82,185.81,60.8]
["bitfinex","SOLUSD",1762004306245,4.00284077,185.82,185.81,111.48]
["bitfinex","SOLUSD",1762004306448,4.00284077,185.82,185.81,114.86774138]
["bitfinex","SOLUSD",1762004309534,4.00284077,185.82,185.81,111.48]
["bitfinex","SOLUSD",1762004309949,4.00284077,185.82,185.81,114.86774138]
["bitfinex","SOLUSD",1762004311263,4.00284077,185.82,185.81,111.48]
["bitfinex","SOLUSD",1762004313536,4.00284077,185.82,185.81,114.86774138]
["bitfinex","SOLUSD",1762004313935,4.00284077,185.82,185.81,111.48]
["bitfinex","SOLUSD",1762004317969,4.00284077,185.82,185.81,113.64983416]
["bitfinex","SOLUSD",1762004319971,4.00284077,185.82,185.81,102.84983416]
["bitfinex","SOLUSD",1762004320258,4.00284077,185.82,185.81,113.64983416]
["bitfinex","SOLUSD",1762004320467,4.00284077,185.82,185.81,102.84983416]
["bitfinex","SOLUSD",1762004320642,4.00284077,185.82,185.81,113.64983416]
["bitfinex","SOLUSD",1762004320843,4.00284077,185.82,185.81,111.48]
["bitfinex","SOLUSD",1762004321043,4.00284077,185.82,185.81,113.64983416]
["bitfinex","SOLUSD",1762004322049,4.00284077,185.82,185.81,102.84983416]
["bitfinex","SOLUSD",1762004322244,4.00284077,185.82,185.81,113.64983416]
["bitfinex","SOLUSD",1762004322437,4.00284077,185.82,185.81,102.84983416]
["bitfinex","SOLUSD",1762004322637,4.00284077,185.82,185.81,113.64983416]
["bitfinex","SOLUSD",1762004325965,4.00284077,185.82,185.81,102.84983416]
["bitfinex","SOLUSD",1762004326170,4.00284077,185.82,185.81,113.64983416]
["bitfinex","SOLUSD",1762004327745,4.00284077,185.82,185.81,102.16983416]
["bitfinex","SOLUSD",1762004327945,4.00284077,185.82,185.81,100.0]
["bitfinex","SOLUSD",1762004328276,4.00284077,185.82,185.81,110.8]
["bitfinex","SOLUSD",1762004328849,4.00284077,185.82,185.81,111.49]
["bitfinex","SOLUSD",1762004330774,4.00284077,185.82,185.81,110.8]
["bitfinex","SOLUSD",1762004331068,4.00284077,185.82,185.81,100.0]
["bitfinex","SOLUSD",1762004331253,4.00284077,185.82,185.81,110.8]
["bitfinex","SOLUSD",1762004332570,10.0743928,185.82,185.81,110.8]
["bitfinex","SOLUSD",1762004334161,4.00284077,185.82,185.81,110.8]
["bitfinex","SOLUSD",1762004335061,4.68580705,185.82,185.81,100.0]
["bitfinex","SOLUSD",1762004335264,6.85564121,185.82,185.8,1e-08]
["bitfinex","SOLUSD",1762004335579,7.52837141,185.81,185.8,10.80000001]
["bitfinex","SOLUSD",1762004336370,7.52837141,185.81,185.8,1e-08]
["bitfinex","SOLUSD",1762004336371,12.91021307,185.81,185.8,1e-08]
["bitfinex","SOLUSD",1762004336881,29.07182923,185.81,185.8,1e-08]
["bitfinex","SOLUSD",1762004337651,29.07182923,185.81,185.78,0.1]
["bitfinex","SOLUSD",1762004337976,2.16983416,185.79,185.78,0.1]
["bitfinex","SOLUSD",1762004338179,6.83844383,185.79,185.78,0.1]
["bitfinex","SOLUSD",1762004338379,12.89086484,185.79,185.78,0.1]
["bitfinex","SOLUSD",1762004340170,12.8885899,185.79,185.78,0.1]
["bitfinex","SOLUSD",1762004341205,12.8885899,185.79,185.78,1e-08]
["bitfinex","SOLUSD",1762004344984,10.71875574,185.79,185.78,1e-08]
["bitfinex","SOLUSD",1762004345180,22.67741759,185.79,185.78,1e-08]
["bitfinex","SOLUSD",1762004345688,38.84164615,185.79,185.78,1e-08]
["bitfinex","SOLUSD",1762004346165,29.05281846,185.79,185.78,1e-08]
["bitfinex","SOLUSD",1762004350098,38.84164615,185.79,185.78,1e-08]
["bitfinex","SOLUSD",1762004350478,41.22999849,185.76,185.75,1e-08]
["bitfinex","SOLUSD",1762004350679,45.2235306,185.76,185.75,1e-08]
["bitfinex","SOLUSD",1762004350984,46.56644188,185.76,185.75,1e-08]
["bitfinex","SOLUSD",1762004351192,68.11744521,185.76,185.75,1e-08]
["bitfinex","SOLUSD",1762004359068,58.32861752,185.76,185.75,1e-08]
["bitfinex","SOLUSD",1762004359274,68.11744521,185.76,185.75,1e-08]
["bitfinex","SOLUSD",1762004360298,9.78882769,185.75,185.66,100.0]
["bitfinex","SOLUSD",1762004360505,2.16983416,185.67,185.64,100.0]
["bitfinex","SOLUSD",1762004360711,2.16983416,185.65,185.61,0.1]
["bitfinex","SOLUSD",1762004360882,2.16983416,185.63,185.62,50.0]
["bitfinex","SOLUSD",1762004361092,3.99353211,185.63,185.62,50.68]
["bitfinex","SOLUSD",1762004361272,2.16983416,185.63,185.62,61.5]
["bitfinex","SOLUSD",1762004361478,6.16336627,185.63,185.62,61.5]
["bitfinex","SOLUSD",1762004361677,11.55042655,185.63,185.62,61.5]
["bitfinex","SOLUSD",1762004361886,11.55042655,185.63,185.62,60.82]
["bitfinex","SOLUSD",1762004362497,9.38059239,185.63,185.62,50.0]
["bitfinex","SOLUSD",1762004362679,11.55042655,185.63,185.62,60.82]
["bitfinex","SOLUSD",1762004362885,9.38059239,185.63,185.62,60.82]
["bitfinex","SOLUSD",1762004363086,9.38059239,185.63,185.62,61.5]
["bitfinex","SOLUSD",1762004363301,11.55042655,185.63,185.62,50.0]
["bitfinex","SOLUSD",1762004363499,9.38059239,185.63,185.62,50.0]
["bitfinex","SOLUSD",1762004363703,25.55615112,185.63,185.62,50.0]
["bitfinex","SOLUSD",1762004364205,9.38059239,185.63,185.62,50.68]
["bitfinex","SOLUSD",1762004364396,9.38059239,185.63,185.62,50.0]
["bitfinex","SOLUSD",1762004364706,9.38059239,185.63,185.62,100.0]
["bitfinex","SOLUSD",1762004365383,11.55042655,185.63,185.62,60.84]
["bitfinex","SOLUSD",1762004365708,12.24042655,185.63,185.62,60.84]
["bitfinex","SOLUSD",1762004365906,11.55042655,185.63,185.62,60.84]
["bitfinex","SOLUSD",1762004366222,11.55042655,185.63,185.62,50.0]
["bitfinex","SOLUSD",1762004366513,11.55042655,185.63,185.62,60.84]
["bitfinex","SOLUSD",1762004369506,11.55042655,185.63,185.62,10.84]
["bitfinex","SOLUSD",1762004369815,11.55042655,185.63,185.62,60.84]
["bitfinex","SOLUSD",1762004371214,27.72511316,185.63,185.62,60.84]
["bitfinex","SOLUSD",1762004372516,11.55042655,185.63,185.62,60.84]
["bitfinex","SOLUSD",1762004372714,27.72511316,185.63,185.62,60.84]
["bitfinex","SOLUSD",1762004372903,11.55042655,185.63,185.62,111.53]
["bitfinex","SOLUSD",1762004373313,12.22042655,185.63,185.62,10.84]
["bitfinex","SOLUSD",1762004373512,9.38059239,185.63,185.62,60.84]
["bitfinex","SOLUSD",1762004373711,9.38059239,185.63,185.62,61.53]
["bitfinex","SOLUSD",1762004374012,27.72511316,185.63,185.62,60.84]
["bitfinex","SOLUSD",1762004374404,11.52408927,185.63,185.62,60.84]
["bitfinex","SOLUSD",1762004374613,20.14188144,185.63,185.62,111.53]
["bitfinex","SOLUSD",1762004374793,9.35425511,185.63,185.62,111.53]
["bitfinex","SOLUSD",1762004375614,16.17294266,185.66,185.65,100.0]
["bitfinex","SOLUSD",1762004375803,20.14291178,185.66,185.65,100.0]
["bitfinex","SOLUSD",1762004376001,3.96996912,185.66,185.65,111.53]
["bitfinex","SOLUSD",1762004376197,9.35615892,185.66,185.65,111.53]
["bitfinex","SOLUSD",1762004376624,3.96996912,185.66,185.65,111.53]
["bitfinex","SOLUSD",1762004377728,13.4237832,185.66,185.65,110.84]
["bitfinex","SOLUSD",1762004378493,13.4237832,185.66,185.63,50.0]
["bitfinex","SOLUSD",1762004378809,3.39762428,185.64,185.63,110.84]
["bitfinex","SOLUSD",1762004379021,7.3675934,185.64,185.63,110.84]
["bitfinex","SOLUSD",1762004379325,8.0375934,185.64,185.63,110.84]
["bitfinex","SOLUSD",1762004379502,8.04387053,185.64,185.63,60.84]
["bitfinex","SOLUSD",1762004379696,13.43064062,185.64,185.63,10.84]
["bitfinex","SOLUSD",1762004380129,26.89756585,185.64,185.61,100.1]
["bitfinex","SOLUSD",1762004380315,18.85369532,185.64,185.63,10.84]
["bitfinex","SOLUSD",1762004380498,22.8313263,185.64,185.63,60.84]
["bitfinex","SOLUSD",1762004380699,23.5013263,185.64,185.63,60.84]
["bitfinex","SOLUSD",1762004380920,22.8313263,185.64,185.63,60.84]
["bitfinex","SOLUSD",1762004381446,12.76202535,185.64,185.63,60.84]
["bitfinex","SOLUSD",1762004381620,12.76202535,185.64,185.63,50.0]
["bitfinex","SOLUSD",1762004381924,12.76202535,185.64,185.63,60.84]
["bitfinex","SOLUSD",1762004387613,12.76202535,185.64,185.63,10.84]
["bitfinex","SOLUSD",1762004387931,13.43202535,185.64,185.63,10.84]
["bitfinex","SOLUSD",1762004388131,13.43202535,185.64,185.63,60.84]
["bitfinex","SOLUSD",1762004388302,12.76202535,185.64,185.63,60.84]
["bitfinex","SOLUSD",1762004388503,12.76202535,185.64,185.63,10.84]
["bitfinex","SOLUSD",1762004388700,12.76202535,185.64,185.61,100.1]
["bitfinex","SOLUSD",1762004388934,4.64763098,185.63,185.62,10.84]
["bitfinex","SOLUSD",1762004389133,8.04525526,185.63,185.62,10.84]
["bitfinex","SOLUSD",1762004389917,3.97763098,185.63,185.62,10.84]
["bitfinex","SOLUSD",1762004390536,9.36469126,185.63,185.62,10.84]
["bitfinex","SOLUSD",1762004391922,13.43231554,185.63,185.62,10.84]
["bitfinex","SOLUSD",1762004393524,14.10569807,185.63,185.62,10.84]
["bitfinex","SOLUSD",1762004393725,13.43231554,185.63,185.62,10.84]
["bitfinex","SOLUSD",1762004394624,12.76231554,185.63,185.62,10.84]
["bitfinex","SOLUSD",1762004395034,9.36469126,185.63,185.62,10.84]
["bitfinex","SOLUSD",1762004396759,9.36469126,185.63,185.62,11.53]
["bitfinex","SOLUSD",1762004397826,9.36469126,185.63,185.62,10.84]
["bitfinex","SOLUSD",1762004398229,9.36469126,185.63,185.61,100.1]
["bitfinex","SOLUSD",1762004398528,9.36498148,185.62,185.61,100.1]
["bitfinex","SOLUSD",1762004398727,9.36498148,185.62,185.61,110.94]
["bitfinex","SOLUSD",1762004398936,9.36498148,185.62,185.61,111.66]
["bitfinex","SOLUSD",1762004399745,9.36498148,185.62,185.61,110.94]
["bitfinex","SOLUSD",1762004400746,9.36498148,185.62,185.61,100.1]
["bitfinex","SOLUSD",1762004401242,9.36498148,185.62,185.61,110.94]
["bitfinex","SOLUSD",1762004401464,9.36498148,185.62,185.61,100.1]
["bitfinex","SOLUSD",1762004401628,9.36498148,185.62,185.61,110.94]
["bitfinex","SOLUSD",1762004401826,9.36498148,185.62,185.61,100.1]
["bitfinex","SOLUSD",1762004402030,29.95698148,185.62,185.61,100.82]
["bitfinex","SOLUSD",1762004402257,29.95698148,185.62,185.61,111.66]
["bitfinex","SOLUSD",1762004402444,24.56963098,185.62,185.61,111.66]
["bitfinex","SOLUSD",1762004403455,3.97763098,185.62,185.61,111.66]
["bitfinex","SOLUSD",1762004403639,18.85373015,185.64,185.63,100.0]
["bitfinex","SOLUSD",1762004403955,22.84995099,185.64,185.63,110.84]
["bitfinex","SOLUSD",1762004406827,9.38299093,185.64,185.63,110.84]
["bitfinex","SOLUSD",1762004409237,13.45061521,185.64,185.63,110.82]
["bitfinex","SOLUSD",1762004409434,13.45061521,185.64,185.63,100.0]
["bitfinex","SOLUSD",1762004409750,13.45061521,185.64,185.63,110.82]
["bitfinex","SOLUSD",1762004409953,13.45061521,185.64,185.63,100.0]
["bitfinex","SOLUSD",1762004410159,13.45061521,185.64,185.63,110.82]
["bitfinex","SOLUSD",1762004410553,13.45061521,185.64,185.63,100.0]
["bitfinex","SOLUSD",1762004410852,13.45061521,185.64,185.63,110.82]
["bitfinex","SOLUSD",1762004412236,13.45061521,185.64,185.63,50.0]
["bitfinex","SOLUSD",1762004412556,27.5908867,185.64,185.63,60.82]
["bitfinex","SOLUSD",1762004412752,26.91754044,185.64,185.63,60.82]
["bitfinex","SOLUSD",1762004413552,27.5908867,185.64,185.63,60.82]
["bitfinex","SOLUSD",1762004413748,27.5908867,185.64,185.63,10.82]
["bitfinex","SOLUSD",1762004414271,26.91754044,185.64,185.63,50.0]
["bitfinex","SOLUSD",1762004414566,26.91754044,185.64,185.63,60.82]
["bitfinex","SOLUSD",1762004416030,9.38299093,185.64,185.63,60.82]
["bitfinex","SOLUSD",1762004416360,9.38299093,185.64,185.63,111.52]
["bitfinex","SOLUSD",1762004418059,3.99622084,185.64,185.63,111.52]
["bitfinex","SOLUSD",1762004418262,9.38299093,185.64,185.63,111.52]
["bitfinex","SOLUSD",1762004419240,9.38299093,185.64,185.63,110.82]
["bitfinex","SOLUSD",1762004419759,9.38299093,185.64,185.63,111.52]
["bitfinex","SOLUSD",1762004420068,9.38299093,185.64,185.63,100.7]
["bitfinex","SOLUSD",1762004420351,9.38299093,185.64,185.63,111.52]
["bitfinex","SOLUSD",1762004422165,3.99622084,185.64,185.63,111.52]
["bitfinex","SOLUSD",1762004423370,9.38299093,185.64,185.63,111.52]
["bitfinex","SOLUSD",1762004423882,12.78061521,185.64,185.63,100.0]
["bitfinex","SOLUSD",1762004424166,13.47061521,185.64,185.63,110.82]
["bitfinex","SOLUSD",1762004424549,29.64355787,185.64,185.63,110.82]
["bitfinex","SOLUSD",1762004426650,9.38299093,185.64,185.63,110.82]
["bitfinex","SOLUSD",1762004427264,3.99622084,185.64,185.63,111.52]
["bitfinex","SOLUSD",1762004427865,9.38299093,185.64,185.63,111.52]
["bitfinex","SOLUSD",1762004429757,3.99622084,185.64,185.63,114.91762428]
["bitfinex","SOLUSD",1762004433370,3.99622084,185.64,185.63,111.52]
["bitfinex","SOLUSD",1762004433566,3.99622084,185.64,185.63,114.91762428]
["bitfinex","SOLUSD",1762004435170,24.58822084,185.64,185.63,114.91762428]
["bitfinex","SOLUSD",1762004435553,24.58822084,185.64,185.63,111.52]
["bitfinex","SOLUSD",1762004435755,24.58822084,185.64,185.63,114.91762428]
["bitfinex","SOLUSD",1762004436069,3.99622084,185.64,185.63,114.91762428]
["bitfinex","SOLUSD",1762004437355,3.99622084,185.64,185.63,113.69338069]
["bitfinex","SOLUSD",1762004439078,3.99622084,185.64,185.63,119.08044097]
["bitfinex","SOLUSD",1762004440369,3.99622084,185.64,185.63,180.48044097]
["bitfinex","SOLUSD",1762004440957,5.38474936,185.71,185.69,100.0]
["bitfinex","SOLUSD",1762004441157,3.99952703,185.7,185.69,100.0]
["bitfinex","SOLUSD",1762004441363,9.38294521,185.7,185.69,110.82]
["bitfinex","SOLUSD",1762004441779,10.08294521,185.7,185.69,110.82]
["bitfinex","SOLUSD",1762004442379,12.2563259,185.7,185.69,100.0]
["bitfinex","SOLUSD",1762004442569,12.2563259,185.7,185.69,110.82]
["bitfinex","SOLUSD",1762004444483,25.71889994,185.7,185.69,10.82]
["bitfinex","SOLUSD",1762004444874,23.54551925,185.7,185.69,10.82]
["bitfinex","SOLUSD",1762004445068,25.71889994,185.7,185.69,10.82]
["bitfinex","SOLUSD",1762004445881,25.71889994,185.7,185.68,10.82]
["bitfinex","SOLUSD",1762004446084,12.92978085,185.69,185.68,10.82]
["bitfinex","SOLUSD",1762004446591,29.09749392,185.69,185.68,10.82]
["bitfinex","SOLUSD",1762004446985,26.25094828,185.69,185.68,10.82]
["bitfinex","SOLUSD",1762004447171,9.38323521,185.69,185.68,10.82]
["bitfinex","SOLUSD",1762004447570,10.08323521,185.69,185.68,10.82]
["bitfinex","SOLUSD",1762004448891,12.2566159,185.69,185.68,10.82]
["bitfinex","SOLUSD",1762004451080,28.42607179,185.69,185.67,100.0]
["bitfinex","SOLUSD",1762004451282,21.5547755,185.69,185.68,10.82]
["bitfinex","SOLUSD",1762004451484,25.54874129,185.69,185.68,10.82]
["bitfinex","SOLUSD",1762004451990,25.54874129,185.69,185.67,100.0]
["bitfinex","SOLUSD",1762004451991,26.24902745,185.69,185.67,100.0]
["bitfinex","SOLUSD",1762004452191,4.69425195,185.68,185.67,100.0]
["bitfinex","SOLUSD",1762004452392,12.25324229,185.68,185.67,110.82]
["bitfinex","SOLUSD",1762004454196,10.0798616,185.68,185.67,110.82]
["bitfinex","SOLUSD",1762004458599,12.25324229,185.68,185.67,60.82]
["bitfinex","SOLUSD",1762004458803,28.42356973,185.68,185.67,60.82]
["bitfinex","SOLUSD",1762004461093,28.42356973,185.68,185.67,10.82]
["bitfinex","SOLUSD",1762004462188,28.42356973,185.68,185.66,50.0]
["bitfinex","SOLUSD",1762004462406,21.55593709,185.68,185.67,10.82]
["bitfinex","SOLUSD",1762004462592,9.38345593,185.68,185.67,10.82]
["bitfinex","SOLUSD",1762004462792,25.55465502,185.68,185.67,10.82]
["bitfinex","SOLUSD",1762004462987,25.55465502,185.68,185.65,50.0]
["bitfinex","SOLUSD",1762004462988,39.67867914,185.68,185.65,50.0]
["bitfinex","SOLUSD",1762004463194,4.65784628,185.67,185.66,10.82]
["bitfinex","SOLUSD",1762004463581,23.00242606,185.67,185.66,60.82]
["bitfinex","SOLUSD",1762004463989,23.00242606,185.67,185.66,10.82]
["bitfinex","SOLUSD",1762004464185,23.00242606,185.67,185.66,60.82]
["bitfinex","SOLUSD",1762004464390,28.38832577,185.67,185.66,60.82]
["bitfinex","SOLUSD",1762004464589,26.21494508,185.67,185.66,60.82]
["bitfinex","SOLUSD",1762004464786,25.55494508,185.67,185.66,60.82]
["bitfinex","SOLUSD",1762004466621,28.38832577,185.67,185.66,60.82]
["bitfinex","SOLUSD",1762004469017,27.72832577,185.67,185.66,60.82]
["bitfinex","SOLUSD",1762004471179,28.38832577,185.67,185.66,1.38746628]
["bitfinex","SOLUSD",1762004471978,28.38832577,185.67,185.64,50.0]
["bitfinex","SOLUSD",1762004472181,28.38832577,185.67,185.62,100.0]
["bitfinex","SOLUSD",1762004472182,20.592,185.63,185.62,100.0]
["bitfinex","SOLUSD",1762004472401,24.58984628,185.63,185.62,110.82]
["bitfinex","SOLUSD",1762004473116,25.55872115,185.63,185.62,110.82]
["bitfinex","SOLUSD",1762004474201,27.73210184,185.63,185.62,110.82]
["bitfinex","SOLUSD",1762004474811,28.39210184,185.63,185.62,110.82]
["bitfinex","SOLUSD",1762004474988,27.73210184,185.63,185.62,110.82]
["bitfinex","SOLUSD",1762004477210,25.55872115,185.63,185.62,110.82]
["bitfinex","SOLUSD",1762004477408,27.73210184,185.63,185.62,100.0]
["bitfinex","SOLUSD",1762004477598,27.73210184,185.63,185.62,110.82]
["bitfinex","SOLUSD",1762004479299,28.43210184,185.63,185.62,110.82]
["bitfinex","SOLUSD",1762004479502,27.73210184,185.63,185.62,110.82]
["bitfinex","SOLUSD",1762004480007,27.73210184,185.63,185.62,100.0]
["bitfinex","SOLUSD",1762004480201,27.73210184,185.63,185.62,110.82]
["bitfinex","SOLUSD",1762004481892,28.39210184,185.63,185.62,100.0]
["bitfinex","SOLUSD",1762004482214,28.39210184,185.63,185.62,110.82]
["bitfinex","SOLUSD",1762004483009,28.39210184,185.63,185.62,50.0]
["bitfinex","SOLUSD",1762004485498,2.0,185.58,185.56,0.90818033]
["bitfinex","SOLUSD",1762004485816,38.33682722,185.57,185.48,0.72]
["bitfinex","SOLUSD",1762004486023,2.17338069,185.49,185.47,0.1]
["bitfinex","SOLUSD",1762004486202,6.17122697,185.48,185.47,11.0]
["bitfinex","SOLUSD",1762004486598,3.99784628,185.48,185.47,11.72]
["bitfinex","SOLUSD",1762004487415,3.99784628,185.48,185.47,13.89338069]
["bitfinex","SOLUSD",1762004487615,3.99784628,185.48,185.47,11.72]
["bitfinex","SOLUSD",1762004489092,3.99784628,185.48,185.47,0.82]
["bitfinex","SOLUSD",1762004489297,11.56264383,185.48,185.47,11.72]
["bitfinex","SOLUSD",1762004490604,11.56264383,185.48,185.47,0.82]
["bitfinex","SOLUSD",1762004490918,11.56264383,185.48,185.47,11.72]
["bitfinex","SOLUSD",1762004494614,3.99784628,185.48,185.47,11.72]
["bitfinex","SOLUSD",1762004495114,18.86760303,185.5,185.48,50.0]
["bitfinex","SOLUSD",1762004495293,3.96022974,185.49,185.48,50.7]
["bitfinex","SOLUSD",1762004495497,3.96022974,185.49,185.48,60.9]
["bitfinex","SOLUSD",1762004495715,3.96022974,185.49,185.48,50.0]
["bitfinex","SOLUSD",1762004495912,9.35135594,185.49,185.48,50.7]
["bitfinex","SOLUSD",1762004496112,9.35135594,185.49,185.48,61.6]
["bitfinex","SOLUSD",1762004497115,11.52473663,185.49,185.47,0.1]
["bitfinex","SOLUSD",1762004497314,7.36410511,185.48,185.47,0.8]
["bitfinex","SOLUSD",1762004497510,7.36410511,185.48,185.47,0.1]
["bitfinex","SOLUSD",1762004497716,7.36410511,185.48,185.47,11.0]
["bitfinex","SOLUSD",1762004498610,7.36410511,185.48,185.47,11.7]
["bitfinex","SOLUSD",1762004498910,7.36410511,185.48,185.47,11.0]
["bitfinex","SOLUSD",1762004499125,12.75552197,185.48,185.47,11.0]
["bitfinex","SOLUSD",1762004499508,12.75552197,185.48,185.47,0.1]
["bitfinex","SOLUSD",1762004499708,12.75552197,185.48,185.47,11.0]
["bitfinex","SOLUSD",1762004500116,28.40554965,185.48,185.47,0.1]
["bitfinex","SOLUSD",1762004500311,25.00167428,185.48,185.47,11.0]
["bitfinex","SOLUSD",1762004500525,9.3516466,185.48,185.47,11.7]
["bitfinex","SOLUSD",1762004501130,12.75552197,185.48,185.47,11.0]
["bitfinex","SOLUSD",1762004501635,12.75552197,185.48,185.47,61.7]
["bitfinex","SOLUSD",1762004501927,9.3516466,185.48,185.47,61.7]
["bitfinex","SOLUSD",1762004503026,3.96022974,185.48,185.47,61.7]
["bitfinex","SOLUSD",1762004503218,3.96022974,185.48,185.47,65.10387537]
["bitfinex","SOLUSD",1762004503418,3.96022974,185.48,185.47,61.7]
["bitfinex","SOLUSD",1762004504509,3.96022974,185.48,185.47,50.8]
["bitfinex","SOLUSD",1762004504713,3.96022974,185.48,185.47,65.10387537]
["bitfinex","SOLUSD",1762004505323,5.39054498,185.51,185.5,50.0]
["bitfinex","SOLUSD",1762004505530,9.34257393,185.51,185.5,60.9]
["bitfinex","SOLUSD",1762004505715,9.34257393,185.51,185.5,61.6]
["bitfinex","SOLUSD",1762004505912,12.7464493,185.51,185.5,60.9]
["bitfinex","SOLUSD",1762004506112,26.86281176,185.51,185.47,0.1]
["bitfinex","SOLUSD",1762004506413,3.40387537,185.48,185.47,0.1]
["bitfinex","SOLUSD",1762004506611,7.35590432,185.48,185.47,11.0]
["bitfinex","SOLUSD",1762004507133,28.93422597,185.48,185.47,11.0]
["bitfinex","SOLUSD",1762004507609,28.93422597,185.48,185.47,0.1]
["bitfinex","SOLUSD",1762004507808,28.93422597,185.48,185.47,11.0]
["bitfinex","SOLUSD",1762004509016,28.93422597,185.48,185.47,0.1]
["bitfinex","SOLUSD",1762004509318,28.93422597,185.48,185.47,11.0]
["bitfinex","SOLUSD",1762004509832,28.93422597,185.48,185.47,0.1]
["bitfinex","SOLUSD",1762004510019,29.57422597,185.48,185.47,0.1]
["bitfinex","SOLUSD",1762004510219,28.93422597,185.48,185.47,0.1]
["bitfinex","SOLUSD",1762004511219,28.93548318,185.48,185.47,0.1]
["bitfinex","SOLUSD",1762004514023,28.93548318,185.48,185.47,10.98]
["bitfinex","SOLUSD",1762004514313,28.93793586,185.48,185.47,10.98]
["bitfinex","SOLUSD",1762004515827,28.93793586,185.48,185.47,0.1]
["bitfinex","SOLUSD",1762004516351,25.53406049,185.48,185.47,0.1]
["bitfinex","SOLUSD",1762004516543,28.93793586,185.48,185.47,0.1]
["bitfinex","SOLUSD",1762004516839,29.57793586,185.48,185.47,0.1]
["bitfinex","SOLUSD",1762004517044,30.25186296,185.48,185.47,0.1]
["bitfinex","SOLUSD",1762004521639,29.61186296,185.48,185.47,0.1]
["bitfinex","SOLUSD",1762004521845,28.93793586,185.48,185.47,0.1]
["bitfinex","SOLUSD",1762004523133,32.50660724,185.48,185.47,0.1]
["bitfinex","SOLUSD",1762004523328,28.93793586,185.48,185.47,0.8]
["bitfinex","SOLUSD",1762004523547,28.93793586,185.48,185.47,0.1]
["bitfinex","SOLUSD",1762004524152,29.57793586,185.48,185.47,0.1]
["bitfinex","SOLUSD",1762004524840,33.14830696,185.48,185.47,0.1]
["bitfinex","SOLUSD",1762004525835,9.78882769,185.47,185.44,0.1]
["bitfinex","SOLUSD",1762004526032,3.40387537,185.45,185.44,0.1]
["bitfinex","SOLUSD",1762004526338,7.35961421,185.45,185.44,0.1]
["bitfinex","SOLUSD",1762004526643,11.56998531,185.45,185.43,0.1]
["bitfinex","SOLUSD",1762004526958,8.03368668,185.44,185.43,0.1]
["bitfinex","SOLUSD",1762004527465,9.78882769,185.43,185.37,61.6]
["bitfinex","SOLUSD",1762004527631,3.40387537,185.39,185.37,61.6]
["bitfinex","SOLUSD",1762004527830,3.95573884,185.38,185.37,60.9]
["bitfinex","SOLUSD",1762004528258,3.95573884,185.38,185.37,61.6]
["bitfinex","SOLUSD",1762004529369,9.350064,185.38,185.37,61.6]
["bitfinex","SOLUSD",1762004530455,12.75393937,185.38,185.37,61.6]
["bitfinex","SOLUSD",1762004530951,12.75393937,185.38,185.35,100.0]
["bitfinex","SOLUSD",1762004531149,3.95573884,185.37,185.36,11.6]
["bitfinex","SOLUSD",1762004531352,5.3949072,185.36,185.35,50.0]
["bitfinex","SOLUSD",1762004531587,5.3949072,185.36,185.33,50.7]
["bitfinex","SOLUSD",1762004531588,12.75452141,185.36,185.33,100.7]
["bitfinex","SOLUSD",1762004531735,12.75452141,185.36,185.34,10.9]
["bitfinex","SOLUSD",1762004531736,3.95573884,185.35,185.34,10.9]
["bitfinex","SOLUSD",1762004532066,3.95573884,185.35,185.34,11.6]
["bitfinex","SOLUSD",1762004532637,7.35961421,185.35,185.34,10.9]
["bitfinex","SOLUSD",1762004532873,7.35961421,185.35,185.34,11.6]
["bitfinex","SOLUSD",1762004533084,7.35961421,185.35,185.34,10.9]
["bitfinex","SOLUSD",1762004533447,12.75481248,185.35,185.34,10.9]
["bitfinex","SOLUSD",1762004533768,12.75481248,185.35,185.34,11.6]
["bitfinex","SOLUSD",1762004534085,12.75481248,185.35,185.34,0.7]
["bitfinex","SOLUSD",1762004534280,12.75481248,185.35,185.31,100.7]
["bitfinex","SOLUSD",1762004534462,7.35961421,185.34,185.31,50.7]
["bitfinex","SOLUSD",1762004534784,3.95573884,185.33,185.32,11.6]
["bitfinex","SOLUSD",1762004535566,9.35151933,185.33,185.32,11.6]
["bitfinex","SOLUSD",1762004536265,3.95573884,185.33,185.32,11.6]
["bitfinex","SOLUSD",1762004537480,9.35151933,185.33,185.32,11.6]
["bitfinex","SOLUSD",1762004537681,9.35151933,185.33,185.29,50.0]
["bitfinex","SOLUSD",1762004537682,12.7553947,185.33,185.29,50.0]
["bitfinex","SOLUSD",1762004537864,3.40387537,185.3,185.26,11.6]
["bitfinex","SOLUSD",1762004538062,3.95573884,185.29,185.27,103.40387537]
["bitfinex","SOLUSD",1762004538251,18.15117519,185.33,185.29,50.0]
["bitfinex","SOLUSD",1762004538454,7.3734339,185.32,185.3,10.9]
["bitfinex","SOLUSD",1762004538675,3.96955853,185.31,185.3,11.59]
["bitfinex","SOLUSD",1762004539179,3.96955853,185.31,185.29,50.0]
["bitfinex","SOLUSD",1762004539180,7.3734339,185.31,185.24,50.0]
["bitfinex","SOLUSD",1762004539374,3.40387537,185.27,185.25,11.61]
["bitfinex","SOLUSD",1762004539677,3.96955853,185.26,185.25,11.11]
["bitfinex","SOLUSD",1762004539872,3.96955853,185.26,185.25,10.92]
["bitfinex","SOLUSD",1762004540376,9.36737781,185.26,185.25,10.92]
["bitfinex","SOLUSD",1762004540583,12.77125318,185.26,185.25,10.92]
["bitfinex","SOLUSD",1762004540967,13.43125318,185.26,185.22,50.0]
["bitfinex","SOLUSD",1762004541168,3.40387537,185.24,185.23,10.92]
["bitfinex","SOLUSD",1762004541365,3.96955853,185.24,185.2,50.0]
["bitfinex","SOLUSD",1762004541574,3.96955853,185.24,185.17,50.0]
["bitfinex","SOLUSD",1762004541575,8.80315186,185.21,185.17,50.0]
["bitfinex","SOLUSD",1762004541887,8.80315186,185.21,185.18,10.92]
["bitfinex","SOLUSD",1762004541888,3.40387537,185.19,185.18,10.92]
["bitfinex","SOLUSD",1762004542077,7.3734339,185.19,185.18,10.92]
["bitfinex","SOLUSD",1762004542382,3.96955853,185.19,185.18,11.64]
["bitfinex","SOLUSD",1762004542960,3.96955853,185.19,185.18,11.14]
["bitfinex","SOLUSD",1762004543166,3.96955853,185.19,185.18,0.72]
["bitfinex","SOLUSD",1762004543362,3.96955853,185.19,185.18,11.64]
["bitfinex","SOLUSD",1762004543576,3.96955853,185.19,185.18,0.72]
["bitfinex","SOLUSD",1762004543781,3.96955853,185.19,185.18,61.64]
["bitfinex","SOLUSD",1762004544175,3.96955853,185.19,185.18,0.72]
["bitfinex","SOLUSD",1762004544370,3.96955853,185.19,185.18,61.64]
["bitfinex","SOLUSD",1762004544767,3.96955853,185.19,185.18,60.92]
["bitfinex","SOLUSD",1762004544963,3.96955853,185.19,185.18,10.92]
["bitfinex","SOLUSD",1762004545271,3.96955853,185.19,185.18,11.64]
["bitfinex","SOLUSD",1762004545785,7.3734339,185.19,185.18,10.92]
["bitfinex","SOLUSD",1762004546188,27.60792495,185.19,185.16,11.59744537]
["bitfinex","SOLUSD",1762004546393,23.99587537,185.17,185.16,11.59744537]
["bitfinex","SOLUSD",1762004546608,28.64048925,185.17,185.16,11.59744537]
["bitfinex","SOLUSD",1762004546782,43.64436462,185.17,185.13,0.1]
["bitfinex","SOLUSD",1762004546960,27.39975074,185.14,185.13,0.1]
["bitfinex","SOLUSD",1762004547166,32.04447401,185.14,185.13,0.1]
["bitfinex","SOLUSD",1762004547476,43.64447401,185.14,185.05,50.0]
["bitfinex","SOLUSD",1762004547786,43.64447401,185.14,185.02,50.0]
["bitfinex","SOLUSD",1762004547787,3.40387537,185.06,185.02,50.0]
["bitfinex","SOLUSD",1762004547989,3.93254486,185.05,185.0,120.0]
["bitfinex","SOLUSD",1762004548288,10.96,185.06,185.02,50.0]
["bitfinex","SOLUSD",1762004548489,0.67534712,185.09,185.02,100.0]
["bitfinex","SOLUSD",1762004548490,3.92561943,185.05,185.02,100.0]
["bitfinex","SOLUSD",1762004548687,3.92574713,185.04,185.02,50.7]
["bitfinex","SOLUSD",1762004548862,3.40387537,185.05,185.01,10.96]
["bitfinex","SOLUSD",1762004549193,3.92528729,185.04,185.0,70.0]
["bitfinex","SOLUSD",1762004549366,3.92528729,185.03,185.0,70.7]
["bitfinex","SOLUSD",1762004549566,7.32916266,185.02,185.0,20.0]
["bitfinex","SOLUSD",1762004549773,3.42528729,185.01,185.0,30.98]
["bitfinex","SOLUSD",1762004549990,3.42528729,185.01,185.0,29.98]
["bitfinex","SOLUSD",1762004550291,5.40429159,185.04,185.0,19.7]
["bitfinex","SOLUSD",1762004550593,3.40387537,185.03,185.0,19.0]
["bitfinex","SOLUSD",1762004550796,3.40387537,185.02,185.0,19.0]
["bitfinex","SOLUSD",1762004550996,1.3454931,185.05,185.0,19.0]
["bitfinex","SOLUSD",1762004550997,3.40387537,185.01,185.0,19.0]
["bitfinex","SOLUSD",1762004551294,3.40387537,185.01,184.92,2.81733612]
["bitfinex","SOLUSD",1762004551295,20.592,184.99,184.91,50.0]
["bitfinex","SOLUSD",1762004551496,3.40387537,184.92,184.91,50.0]
["bitfinex","SOLUSD",1762004551666,5.40774388,184.92,184.89,50.0]
["bitfinex","SOLUSD",1762004551869,0.67593143,184.93,184.86,61.02]
["bitfinex","SOLUSD",1762004552184,0.67,184.99,184.86,61.02]
["bitfinex","SOLUSD",1762004552185,0.56755872,184.98,184.92,3.40387537]
["bitfinex","SOLUSD",1762004552488,5.97379113,184.98,184.92,0.7]
["bitfinex","SOLUSD",1762004552696,1.23755872,184.98,184.92,3.40387537]
["bitfinex","SOLUSD",1762004552902,3.40387537,184.96,184.9,61.72]
["bitfinex","SOLUSD",1762004553080,0.56766834,184.95,184.91,50.0]
["bitfinex","SOLUSD",1762004553404,0.56737612,185.03,184.95,100.0]
["bitfinex","SOLUSD",1762004553687,0.56737612,185.03,184.99,3.40387537]
["bitfinex","SOLUSD",1762004553891,5.40405651,185.05,184.99,3.40387537]
["bitfinex","SOLUSD",1762004553892,0.56733961,185.04,184.99,3.40387537]
["bitfinex","SOLUSD",1762004554074,0.56733961,185.04,185.01,3.40387537]
["bitfinex","SOLUSD",1762004554274,0.5672666,185.06,185.03,3.40387537]
["bitfinex","SOLUSD",1762004554486,0.56715712,185.09,185.03,3.40387537]
["bitfinex","SOLUSD",1762004554688,16.22542524,185.08,185.04,3.40387537]
["bitfinex","SOLUSD",1762004554976,0.56712064,185.1,185.05,3.40387537]
["bitfinex","SOLUSD",1762004555290,4.07387537,185.11,185.06,8.46276485]
["bitfinex","SOLUSD",1762004555291,0.56708416,185.11,185.06,8.46276485]
["bitfinex","SOLUSD",1762004555491,0.67,185.14,185.06,100.0]
["bitfinex","SOLUSD",1762004555697,8.46276485,185.13,185.07,8.46276485]
["bitfinex","SOLUSD",1762004555890,8.46276485,185.13,185.06,100.0]
["bitfinex","SOLUSD",1762004556092,8.46276485,185.13,185.07,8.46276485]
["bitfinex","SOLUSD",1762004556475,25.22998206,185.19,185.1,8.46276485]
["bitfinex","SOLUSD",1762004556692,25.22998206,185.19,185.11,8.46276485]
["bitfinex","SOLUSD",1762004556693,5.40065068,185.17,185.11,8.46276485]
["bitfinex","SOLUSD",1762004557003,1.23690181,185.16,185.08,61.06]
["bitfinex","SOLUSD",1762004557315,5.56816532,185.13,185.09,0.7]
["bitfinex","SOLUSD",1762004557517,1.23690181,185.16,185.09,0.7]
["bitfinex","SOLUSD",1762004557518,6.13506713,185.16,185.11,5.56816532]
["bitfinex","SOLUSD",1762004557798,6.13506713,185.16,185.1,5.56816532]
["bitfinex","SOLUSD",1762004557799,5.96768584,185.16,185.1,5.56816532]
["bitfinex","SOLUSD",1762004557998,6.13506713,185.16,185.1,50.7]
["bitfinex","SOLUSD",1762004558206,5.56816532,185.17,185.11,55.56816532]
["bitfinex","SOLUSD",1762004558388,1.2368289,185.18,185.12,50.0]
["bitfinex","SOLUSD",1762004558389,6.07021,185.18,185.12,50.0]
["bitfinex","SOLUSD",1762004558705,5.56816532,185.17,185.12,55.56816532]
["bitfinex","SOLUSD",1762004559003,6.13506713,185.16,185.12,0.7]
["bitfinex","SOLUSD",1762004559175,5.56816532,185.13,185.08,11.06]
["bitfinex","SOLUSD",1762004559370,5.56816532,185.09,185.06,50.7]
["bitfinex","SOLUSD",1762004559624,5.56816532,185.07,185.04,50.0]
["bitfinex","SOLUSD",1762004559802,5.56816532,185.06,185.02,50.0]
["bitfinex","SOLUSD",1762004560178,5.56816532,185.05,185.02,50.0]
["bitfinex","SOLUSD",1762004560897,27.00682917,185.14,185.04,105.56816532]
["bitfinex","SOLUSD",1762004560898,5.40273042,185.1,185.04,105.56816532]
["bitfinex","SOLUSD",1762004561104,5.56816532,185.1,185.05,0.7]
["bitfinex","SOLUSD",1762004561309,5.96918299,185.12,185.05,0.7]
["bitfinex","SOLUSD",1762004561610,5.56816532,185.08,185.04,100.0]
["bitfinex","SOLUSD",1762004561815,3.88894151,185.07,185.04,100.0]
["bitfinex","SOLUSD",1762004561975,3.88894151,185.06,185.04,100.7]
["bitfinex","SOLUSD",1762004562174,3.88894151,185.05,185.04,100.0]
["bitfinex","SOLUSD",1762004562480,3.88894151,185.05,185.04,109.78882769]
["bitfinex","SOLUSD",1762004562683,3.88894151,185.05,185.04,116.05699301]
["bitfinex","SOLUSD",1762004563379,3.88894151,185.05,185.04,121.46122993]
["bitfinex","SOLUSD",1762004563572,5.56816532,185.11,185.07,50.0]
["bitfinex","SOLUSD",1762004563789,3.89047043,185.1,185.07,50.0]
["bitfinex","SOLUSD",1762004564076,3.89047043,185.09,185.07,50.7]
["bitfinex","SOLUSD",1762004564409,3.89047043,185.08,185.07,50.0]
["bitfinex","SOLUSD",1762004564579,3.89047043,185.08,185.07,55.56816532]
["bitfinex","SOLUSD",1762004564777,3.89047043,185.08,185.07,50.7]
["bitfinex","SOLUSD",1762004565090,10.12863575,185.08,185.06,11.08]
["bitfinex","SOLUSD",1762004565295,9.45863575,185.07,185.06,11.08]
["bitfinex","SOLUSD",1762004565602,9.45863575,185.07,185.03,100.7]
["bitfinex","SOLUSD",1762004565603,9.45863575,185.07,185.03,100.0]
["bitfinex","SOLUSD",1762004565805,5.56816532,185.04,184.99,100.0]
["bitfinex","SOLUSD",1762004565977,9.45863575,185.03,184.99,111.08]
["bitfinex","SOLUSD",1762004566175,3.89047043,185.02,184.99,111.78]
["bitfinex","SOLUSD",1762004566378,3.89047043,185.01,184.99,117.34816532]
["bitfinex","SOLUSD",1762004566588,3.89047043,185.0,184.99,11.08]
["bitfinex","SOLUSD",1762004566797,9.45810443,185.0,184.95,50.0]
["bitfinex","SOLUSD",1762004567109,5.56816532,184.98,184.96,11.08]
["bitfinex","SOLUSD",1762004567274,3.88993911,184.97,184.96,11.08]
["bitfinex","SOLUSD",1762004568008,3.88993911,184.97,184.96,11.78]
["bitfinex","SOLUSD",1762004568325,3.88993911,184.97,184.96,27.13699301]
["bitfinex","SOLUSD",1762004568487,3.88993911,184.97,184.96,32.5435674]
["bitfinex","SOLUSD",1762004568681,3.88993911,184.97,184.96,21.56882769]
["bitfinex","SOLUSD",1762004569107,3.88993911,184.97,184.96,32.5435674]
["bitfinex","SOLUSD",1762004569281,10.97198355,185.06,185.0,100.0]
["bitfinex","SOLUSD",1762004569481,3.89276574,185.05,185.01,5.56816532]
["bitfinex","SOLUSD",1762004569682,3.89276574,185.04,185.02,55.56816532]
["bitfinex","SOLUSD",1762004569906,3.89276574,185.03,185.02,55.56816532]
["bitfinex","SOLUSD",1762004570075,3.89276574,185.03,185.02,116.05699301]
["bitfinex","SOLUSD",1762004570276,3.89276574,185.03,185.02,127.15699301]
["bitfinex","SOLUSD",1762004571019,3.89276574,185.03,185.02,117.36816532]
["bitfinex","SOLUSD",1762004571515,3.89276574,185.03,185.02,11.1]
["bitfinex","SOLUSD",1762004571721,10.97214349,185.05,185.02,11.1]
["bitfinex","SOLUSD",1762004571885,3.8975906,185.03,185.02,11.1]
["bitfinex","SOLUSD",1762004572494,5.56816532,185.06,185.02,11.1]
["bitfinex","SOLUSD",1762004572879,0.56723011,185.07,185.02,0.7]
["bitfinex","SOLUSD",1762004573078,5.56816532,185.07,185.02,0.7]
["bitfinex","SOLUSD",1762004573307,3.90144703,185.06,185.02,0.7]
["bitfinex","SOLUSD",1762004573704,3.90144703,185.06,185.03,5.56816532]
["bitfinex","SOLUSD",1762004573895,9.30534867,185.06,185.03,5.56816532]
["bitfinex","SOLUSD",1762004574119,5.40390164,185.06,185.02,56.26816532]
["bitfinex","SOLUSD",1762004574578,3.9037355,185.05,185.02,56.26816532]
["bitfinex","SOLUSD",1762004574784,3.9037355,185.04,185.02,56.26816532]
["bitfinex","SOLUSD",1762004574993,3.9037355,185.03,185.02,56.26816532]
["bitfinex","SOLUSD",1762004575308,3.9037355,185.03,185.02,5.56816532]
["bitfinex","SOLUSD",1762004575489,3.9037355,185.03,185.02,55.56816532]
["bitfinex","SOLUSD",1762004576293,3.9037355,185.03,185.02,56.26816532]
["bitfinex","SOLUSD",1762004576483,3.9037355,185.03,185.02,111.67298642]
["bitfinex","SOLUSD",1762004576898,3.9037355,185.03,185.02,121.46181411]
["bitfinex","SOLUSD",1762004577221,3.9037355,185.03,185.02,132.56181411]
["bitfinex","SOLUSD",1762004577512,3.9037355,185.03,185.02,138.12997943]
["bitfinex","SOLUSD",1762004577706,3.9037355,185.03,185.02,126.99364879]
["bitfinex","SOLUSD",1762004577928,3.9037355,185.03,185.02,132.56181411]
["bitfinex","SOLUSD",1762004578127,3.9037355,185.03,185.02,153.15381411]
["bitfinex","SOLUSD",1762004579709,3.9037355,185.03,185.02,158.72197943]
["bitfinex","SOLUSD",1762004580315,3.9037355,185.03,185.02,153.15381411]
["bitfinex","SOLUSD",1762004580493,3.9037355,185.03,185.02,87.26016532]
["bitfinex","SOLUSD",1762004580698,3.9037355,185.03,185.02,31.692]
["bitfinex","SOLUSD",1762004581022,3.9037355,185.03,185.02,16.66816532]
["bitfinex","SOLUSD",1762004581204,3.9037355,185.03,185.02,17.34816532]
["bitfinex","SOLUSD",1762004581412,3.9037355,185.03,185.02,66.66816532]
["bitfinex","SOLUSD",1762004581647,4.6037355,185.03,184.98,50.0]
["bitfinex","SOLUSD",1762004581808,4.6037355,185.02,184.99,5.56816532]
["bitfinex","SOLUSD",1762004582004,3.9037355,185.01,184.99,5.56816532]
["bitfinex","SOLUSD",1762004582210,3.9037355,185.0,184.98,55.56816532]
["bitfinex","SOLUSD",1762004582425,3.9037355,184.99,184.98,56.24816532]
["bitfinex","SOLUSD",1762004582635,3.9037355,184.99,184.96,61.1]
["bitfinex","SOLUSD",1762004582926,3.9037355,184.98,184.96,61.1]
["bitfinex","SOLUSD",1762004583127,3.9037355,184.97,184.96,66.66816532]
["bitfinex","SOLUSD",1762004583707,4.6037355,184.97,184.93,5.56816532]
["bitfinex","SOLUSD",1762004583946,4.6037355,184.96,184.92,5.56816532]
["bitfinex","SOLUSD",1762004584228,9.31083259,184.95,184.92,5.56816532]
["bitfinex","SOLUSD",1762004584411,3.9037355,184.94,184.91,5.56816532]
["bitfinex","SOLUSD",1762004584610,3.9037355,184.93,184.91,5.56816532]
["bitfinex","SOLUSD",1762004584824,3.9037355,184.92,184.9,61.12]
["bitfinex","SOLUSD",1762004585004,3.9037355,184.91,184.9,61.8]
["bitfinex","SOLUSD",1762004585204,3.9037355,184.91,184.9,66.52832882]
["bitfinex","SOLUSD",1762004585536,3.9037355,184.91,184.9,70.90882769]
["bitfinex","SOLUSD",1762004585711,3.9037355,184.91,184.9,11.12]
["bitfinex","SOLUSD",1762004586111,10.01177184,184.91,184.9,11.12]
["bitfinex","SOLUSD",1762004586311,4.6037355,184.91,184.89,5.56816532]
["bitfinex","SOLUSD",1762004586510,3.9037355,184.9,184.88,11.12]
["bitfinex","SOLUSD",1762004586713,8.93931676,184.93,184.89,5.56816532]
["bitfinex","SOLUSD",1762004586927,8.93931676,184.93,184.88,11.8]
["bitfinex","SOLUSD",1762004586928,3.94427087,184.92,184.91,5.56816532]
["bitfinex","SOLUSD",1762004587326,4.64427087,184.92,184.91,5.56816532]
["bitfinex","SOLUSD",1762004587622,3.94427087,184.92,184.91,55.56816532]
["bitfinex","SOLUSD",1762004587827,3.94427087,184.92,184.91,105.56816532]
["bitfinex","SOLUSD",1762004588021,3.94427087,184.92,184.91,142.19715833]
["bitfinex","SOLUSD",1762004588329,3.94427087,184.92,184.91,147.60519467]
["bitfinex","SOLUSD",1762004589322,3.94427087,184.92,184.91,127.01319467]
["bitfinex","SOLUSD",1762004591660,11.589272,185.04,184.97,50.0]
["bitfinex","SOLUSD",1762004591661,3.53158411,185.01,184.97,50.0]
["bitfinex","SOLUSD",1762004591806,3.53158411,185.03,184.99,50.0]
["bitfinex","SOLUSD",1762004592004,3.53158411,185.02,184.99,50.0]
["bitfinex","SOLUSD",1762004592205,3.53158411,185.01,184.98,61.12]
["bitfinex","SOLUSD",1762004592408,8.93640851,185.02,184.99,5.56816532]
["bitfinex","SOLUSD",1762004592612,3.53158411,185.01,184.99,5.56816532]
["bitfinex","SOLUSD",1762004592813,4.23158411,185.01,184.99,5.56816532]
["bitfinex","SOLUSD",1762004593411,6.10520016,185.01,184.99,5.56816532]
["bitfinex","SOLUSD",1762004593616,0.7,185.0,184.98,16.68816532]
["bitfinex","SOLUSD",1762004593833,4.23158411,185.0,184.98,16.68816532]
["bitfinex","SOLUSD",1762004594145,3.53158411,185.01,184.99,5.56816532]
["bitfinex","SOLUSD",1762004594341,3.53158411,185.02,185.0,5.56816532]
["bitfinex","SOLUSD",1762004594510,3.53158411,185.02,184.98,16.68816532]
["bitfinex","SOLUSD",1762004594511,0.7,185.01,184.98,16.68816532]
["bitfinex","SOLUSD",1762004595149,1.26744915,185.01,184.98,11.12]
["bitfinex","SOLUSD",1762004595431,0.7,185.01,184.98,11.12]
["bitfinex","SOLUSD",1762004595637,0.7,185.0,184.98,11.12]
["bitfinex","SOLUSD",1762004596225,0.7,185.0,184.98,16.68816532]
["bitfinex","SOLUSD",1762004596845,0.7,185.0,184.99,5.56816532]
["bitfinex","SOLUSD",1762004597017,0.7,185.0,184.98,16.68816532]
["bitfinex","SOLUSD",1762004597932,0.7,185.0,184.98,5.56816532]
["bitfinex","SOLUSD",1762004598737,6.10557806,185.0,184.98,5.56816532]
["bitfinex","SOLUSD",1762004599044,0.5675222,184.99,184.92,50.0]
["bitfinex","SOLUSD",1762004599228,1.2675222,184.99,184.94,5.56816532]
["bitfinex","SOLUSD",1762004599622,1.2675222,184.99,184.95,5.56816532]
["bitfinex","SOLUSD",1762004599623,0.7,184.98,184.95,5.56816532]
["bitfinex","SOLUSD",1762004600220,5.40513852,185.01,184.97,5.56816532]
["bitfinex","SOLUSD",1762004600430,9.5359659,185.02,185.0,5.56816532]
["bitfinex","SOLUSD",1762004600639,6.692253,185.02,184.99,5.56816532]
["bitfinex","SOLUSD",1762004600841,6.12484037,185.02,184.96,50.0]
["bitfinex","SOLUSD",1762004601046,6.12484037,185.02,184.98,5.56816532]
["bitfinex","SOLUSD",1762004601357,0.72,185.01,184.97,5.56816532]
["bitfinex","SOLUSD",1762004602023,5.56816532,184.99,184.92,11.12]
["bitfinex","SOLUSD",1762004602238,5.56816532,184.96,184.89,50.0]
["bitfinex","SOLUSD",1762004602439,5.56816532,184.94,184.89,50.0]
["bitfinex","SOLUSD",1762004602621,5.40774388,184.92,184.88,5.56816532]
["bitfinex","SOLUSD",1762004602823,5.56816532,184.89,184.82,50.1]
["bitfinex","SOLUSD",1762004603029,6.13608955,184.88,184.83,5.56816532]
["bitfinex","SOLUSD",1762004603429,0.72,184.87,184.82,55.66816532]
["bitfinex","SOLUSD",1762004603724,3.95568113,184.86,184.82,50.1]
["bitfinex","SOLUSD",1762004603926,3.95568113,184.85,184.83,0.69]
["bitfinex","SOLUSD",1762004604123,3.95568113,184.84,184.83,0.69]
["bitfinex","SOLUSD",1762004604441,6.85601642,184.9,184.82,67.34059786]
["bitfinex","SOLUSD",1762004604442,0.72,184.89,184.82,67.34059786]
["bitfinex","SOLUSD",1762004604631,3.95384114,184.88,184.82,67.34059786]
["bitfinex","SOLUSD",1762004604831,3.95384114,184.87,184.82,67.34059786]
["bitfinex","SOLUSD",1762004605025,3.95384114,184.86,184.82,67.34059786]
["bitfinex","SOLUSD",1762004605225,6.69651498,184.89,184.85,5.56816532]
["bitfinex","SOLUSD",1762004605437,3.95141583,184.88,184.87,5.56816532]
["bitfinex","SOLUSD",1762004605627,3.95141583,184.9,184.87,5.56816532]
["bitfinex","SOLUSD",1762004605833,3.95141583,184.89,184.87,5.56816532]
["bitfinex","SOLUSD",1762004606053,3.95141583,184.88,184.85,5.56816532]
["bitfinex","SOLUSD",1762004606228,1.28792423,184.88,184.82,111.24]
["bitfinex","SOLUSD",1762004606434,3.95062288,184.87,184.82,111.24]
["bitfinex","SOLUSD",1762004606647,3.95062288,184.87,184.84,5.56816532]
["bitfinex","SOLUSD",1762004607143,0.72,184.86,184.84,5.56816532]
["bitfinex","SOLUSD",1762004607325,0.72,184.86,184.82,111.24]
["bitfinex","SOLUSD",1762004607326,0.72,184.86,184.82,50.1]
["bitfinex","SOLUSD",1762004607530,3.95062288,184.85,184.83,5.56816532]
["bitfinex","SOLUSD",1762004607732,0.72,184.86,184.84,5.56816532]
["bitfinex","SOLUSD",1762004607942,4.66882006,184.86,184.83,5.56816532]
["bitfinex","SOLUSD",1762004608146,4.66882006,184.86,184.82,0.1]
["bitfinex","SOLUSD",1762004608438,10.76501934,184.85,184.82,0.1]
["bitfinex","SOLUSD",1762004608756,3.94882006,184.84,184.82,0.1]
["bitfinex","SOLUSD",1762004608956,32.60976399,184.91,184.83,5.56816532]
["bitfinex","SOLUSD",1762004608957,0.68,184.89,184.83,5.56816532]
["bitfinex","SOLUSD",1762004609135,3.94776895,184.88,184.85,5.56816532]
["bitfinex","SOLUSD",1762004609335,3.94776895,184.87,184.82,111.95]
["bitfinex","SOLUSD",1762004609552,3.94776895,184.86,184.82,111.95]
["bitfinex","SOLUSD",1762004609751,6.08862748,184.89,184.84,5.56816532]
["bitfinex","SOLUSD",1762004609936,5.19521886,184.88,184.85,5.56816532]
["bitfinex","SOLUSD",1762004610262,3.94729463,184.87,184.82,117.36066585]
["bitfinex","SOLUSD",1762004610445,3.94729463,184.87,184.84,5.56816532]
["bitfinex","SOLUSD",1762004610952,0.56774143,184.93,184.86,5.56816532]
["bitfinex","SOLUSD",1762004611261,3.94661072,184.92,184.91,5.56816532]
["bitfinex","SOLUSD",1762004611433,3.94661072,184.92,184.9,5.56816532]
["bitfinex","SOLUSD",1762004611634,10.97520387,184.95,184.9,5.56816532]
["bitfinex","SOLUSD",1762004611635,3.94661072,184.91,184.9,5.56816532]
["bitfinex","SOLUSD",1762004612141,5.56816532,184.95,184.88,11.18]
["bitfinex","SOLUSD",1762004612465,10.08328106,184.94,184.88,16.74816532]
["bitfinex","SOLUSD",1762004612764,3.94741086,184.93,184.89,55.56816532]
["bitfinex","SOLUSD",1762004612962,3.94727099,184.92,184.9,50.0]
["bitfinex","SOLUSD",1762004613148,6.08666656,184.96,184.91,5.56816532]
["bitfinex","SOLUSD",1762004613347,3.94696774,184.95,184.91,5.56816532]
["bitfinex","SOLUSD",1762004613544,3.94696774,184.94,184.92,5.56816532]
["bitfinex","SOLUSD",1762004613750,3.94696774,184.93,184.92,5.56816532]
["bitfinex","SOLUSD",1762004614044,10.03404976,184.96,184.92,5.56816532]
["bitfinex","SOLUSD",1762004614259,3.9474508,184.95,184.91,55.56816532]
["bitfinex","SOLUSD",1762004614458,3.9474508,184.94,184.91,50.0]
["bitfinex","SOLUSD",1762004614656,3.9474508,184.93,184.91,50.0]
["bitfinex","SOLUSD",1762004614870,5.97368429,184.98,184.92,5.56816532]
["bitfinex","SOLUSD",1762004615049,3.9476636,184.97,184.95,5.56816532]
["bitfinex","SOLUSD",1762004615355,3.9476636,184.97,184.9,9.78882769]
["bitfinex","SOLUSD",1762004615356,4.51529539,184.96,184.89,121.282]
["bitfinex","SOLUSD",1762004615559,3.9476636,184.95,184.93,5.56816532]
["bitfinex","SOLUSD",1762004615734,3.9476636,184.94,184.91,100.0]
["bitfinex","SOLUSD",1762004615935,5.40587249,184.99,184.93,100.0]
["bitfinex","SOLUSD",1762004616138,3.94862766,184.98,184.93,100.0]
["bitfinex","SOLUSD",1762004616342,3.94862766,184.97,184.93,100.0]
["bitfinex","SOLUSD",1762004616650,3.94862766,184.96,184.93,100.0]
["bitfinex","SOLUSD",1762004616850,3.94862766,184.95,184.93,100.0]
["bitfinex","SOLUSD",1762004617066,6.08587249,184.99,184.94,5.56816532]
["bitfinex","SOLUSD",1762004617067,5.40601595,184.98,184.94,5.56816532]
["bitfinex","SOLUSD",1762004617272,3.94978853,184.97,184.95,5.56816532]
["bitfinex","SOLUSD",1762004617448,6.81550493,185.04,184.95,100.69]
["bitfinex","SOLUSD",1762004617648,3.95107959,185.03,184.98,5.56816532]
["bitfinex","SOLUSD",1762004617966,3.95107959,185.02,184.98,55.56816532]
["bitfinex","SOLUSD",1762004618154,3.95107959,185.01,184.98,55.56816532]
["bitfinex","SOLUSD",1762004618355,3.95107959,185.0,184.98,55.56816532]
["bitfinex","SOLUSD",1762004618676,3.95107959,184.99,184.97,100.0]
["bitfinex","SOLUSD",1762004618866,6.08463712,185.03,184.97,100.69]
["bitfinex","SOLUSD",1762004619064,3.95166108,185.02,184.97,100.69]
["bitfinex","SOLUSD",1762004619243,3.95166108,185.01,184.97,100.69]
["bitfinex","SOLUSD",1762004619441,3.95166108,185.0,184.97,100.0]
["bitfinex","SOLUSD",1762004619643,1.24741263,185.02,184.97,50.0]
["bitfinex","SOLUSD",1762004619841,8.47052672,184.98,184.95,11.18]
["bitfinex","SOLUSD",1762004620070,3.95245582,184.97,184.95,11.18]
["bitfinex","SOLUSD",1762004620448,3.95245582,184.96,184.95,11.18]
["bitfinex","SOLUSD",1762004620645,3.95245582,184.96,184.92,8.47052672]
["bitfinex","SOLUSD",1762004620848,3.95245582,184.95,184.92,19.65052672]
["bitfinex","SOLUSD",1762004621063,3.95245582,184.94,184.92,19.65052672]
["bitfinex","SOLUSD",1762004621265,6.08653333,184.97,184.93,8.47052672]
["bitfinex","SOLUSD",1762004621453,3.9529651,184.96,184.93,8.47052672]
["bitfinex","SOLUSD",1762004621655,3.9529651,184.95,184.93,8.47052672]
["bitfinex","SOLUSD",1762004621855,3.9529651,184.94,184.93,58.47052672]
["bitfinex","SOLUSD",1762004622056,15.12401031,184.99,184.93,58.47052672]
["bitfinex","SOLUSD",1762004622253,3.95309306,184.98,184.96,8.47052672]
["bitfinex","SOLUSD",1762004622568,3.95309306,184.97,184.94,61.87]
["bitfinex","SOLUSD",1762004622750,3.95309306,184.96,184.95,8.47052672]
["bitfinex","SOLUSD",1762004623074,9.35913071,184.98,184.95,8.47052672]
["bitfinex","SOLUSD",1762004623276,3.95309306,184.97,184.95,8.47052672]
["bitfinex","SOLUSD",1762004623440,3.95309306,184.96,184.95,8.47052672]
["bitfinex","SOLUSD",1762004623946,3.95309306,184.96,184.94,11.18]
["bitfinex","SOLUSD",1762004624139,3.95309306,184.95,184.94,11.18]
["bitfinex","SOLUSD",1762004626470,3.95309306,184.95,184.92,58.47052672]
["bitfinex","SOLUSD",1762004626788,3.95309306,184.94,184.93,9.16052672]
["bitfinex","SOLUSD",1762004627191,3.95309306,184.94,184.93,8.47052672]
["bitfinex","SOLUSD",1762004627675,3.96188729,184.98,184.95,50.0]
["bitfinex","SOLUSD",1762004627873,3.96214837,184.97,184.96,59.78882769]
["bitfinex","SOLUSD",1762004628053,3.96214837,184.97,184.96,0.69]
["bitfinex","SOLUSD",1762004628248,3.96214837,184.97,184.96,9.16052672]
["bitfinex","SOLUSD",1762004628475,8.97025903,185.04,184.98,100.0]
["bitfinex","SOLUSD",1762004628685,5.40365286,185.06,185.0,58.47052672]
["bitfinex","SOLUSD",1762004628886,5.40365286,185.06,185.01,8.47052672]
["bitfinex","SOLUSD",1762004629187,13.87417958,185.06,185.01,8.47052672]
["bitfinex","SOLUSD",1762004629481,5.40365286,185.06,185.01,8.47052672]
["bitfinex","SOLUSD",1762004629846,5.40365286,185.06,185.0,105.40537517]
["bitfinex","SOLUSD",1762004629847,9.5366243,185.07,185.02,8.47052672]
["bitfinex","SOLUSD",1762004630154,9.15052672,185.09,185.03,8.47052672]
["bitfinex","SOLUSD",1762004630568,4.13312542,185.1,185.04,8.47052672]
["bitfinex","SOLUSD",1762004630569,17.43922299,185.1,185.04,8.47052672]
["bitfinex","SOLUSD",1762004630764,5.40269149,185.1,185.05,8.47052672]
["bitfinex","SOLUSD",1762004631085,6.64920592,185.12,185.06,8.47052672]
["bitfinex","SOLUSD",1762004631276,5.96920592,185.12,185.06,8.47052672]
["bitfinex","SOLUSD",1762004631473,8.47052672,185.12,185.06,108.47052672]
["bitfinex","SOLUSD",1762004631880,9.53477936,185.13,185.06,108.47052672]
["bitfinex","SOLUSD",1762004632189,8.47052672,185.12,185.06,108.47052672]
["bitfinex","SOLUSD",1762004632681,13.87263004,185.12,185.06,100.0]
["bitfinex","SOLUSD",1762004632885,13.87263004,185.12,185.06,108.47052672]
["bitfinex","SOLUSD",1762004633581,13.87263004,185.12,185.06,113.87405802]
["bitfinex","SOLUSD",1762004633892,13.87263004,185.12,185.07,8.47052672]
["bitfinex","SOLUSD",1762004634062,13.87263004,185.12,185.06,100.0]
["bitfinex","SOLUSD",1762004634260,8.47052672,185.09,185.05,31.772]
["bitfinex","SOLUSD",1762004634461,8.47052672,185.07,185.05,31.772]
["bitfinex","SOLUSD",1762004634673,8.47052672,185.08,185.05,11.18]
["bitfinex","SOLUSD",1762004634878,8.47052672,185.07,185.05,11.18]
["bitfinex","SOLUSD",1762004635086,8.47052672,185.07,185.05,31.772]
["bitfinex","SOLUSD",1762004635459,8.47052672,185.07,185.05,11.18]
["bitfinex","SOLUSD",1762004636056,5.4030986,185.08,185.05,11.18]
["bitfinex","SOLUSD",1762004636406,0.68,185.12,185.05,11.18]
["bitfinex","SOLUSD",1762004636719,8.47052672,185.09,185.05,11.18]
["bitfinex","SOLUSD",1762004636992,5.40250125,185.1,185.05,19.65052672]
["bitfinex","SOLUSD",1762004637155,8.47052672,185.11,185.06,8.47052672]
["bitfinex","SOLUSD",1762004637673,8.47052672,185.13,185.07,8.47052672]
["bitfinex","SOLUSD",1762004638395,8.47052672,185.13,185.08,58.47052672]
["bitfinex","SOLUSD",1762004638772,13.87233528,185.13,185.08,50.0]
["bitfinex","SOLUSD",1762004639404,8.47052672,185.11,185.06,169.87052672]
["bitfinex","SOLUSD",1762004639707,0.2,185.14,185.06,113.87416655]
["bitfinex","SOLUSD",1762004639886,0.2,185.14,185.08,50.0]
["bitfinex","SOLUSD",1762004639887,8.47052672,185.13,185.08,50.0]
["bitfinex","SOLUSD",1762004640076,8.47052672,185.1,185.06,50.0]
["bitfinex","SOLUSD",1762004640478,1.2770112,185.13,185.06,58.47052672]
["bitfinex","SOLUSD",1762004640792,8.47052672,185.11,185.06,58.47052672]
["bitfinex","SOLUSD",1762004641005,3.94896362,185.1,185.07,50.0]
["bitfinex","SOLUSD",1762004641385,13.87267474,185.12,185.07,50.0]
["bitfinex","SOLUSD",1762004641598,3.94757427,185.11,185.07,50.0]
["bitfinex","SOLUSD",1762004641800,3.94757427,185.11,185.07,58.47052672]
["bitfinex","SOLUSD",1762004642487,3.94757427,185.11,185.08,58.47052672]
["bitfinex","SOLUSD",1762004642692,14.07212273,185.14,185.09,8.47052672]
["bitfinex","SOLUSD",1762004642996,3.94613367,185.13,185.1,58.47052672]
["bitfinex","SOLUSD",1762004643201,0.2,185.14,185.1,58.47052672]
["bitfinex","SOLUSD",1762004643606,0.2,185.14,185.11,69.61052672]
["bitfinex","SOLUSD",1762004643988,0.2,185.14,185.13,79.06252672]
["bitfinex","SOLUSD",1762004644216,0.2,185.14,185.13,29.06252672]
["bitfinex","SOLUSD",1762004644592,0.2,185.14,185.13,79.06252672]
["bitfinex","SOLUSD",1762004644791,0.2,185.14,185.13,88.85135441]
["bitfinex","SOLUSD",1762004645393,0.2,185.14,185.13,70.592]
["bitfinex","SOLUSD",1762004645597,0.2,185.14,185.13,79.06252672]
["bitfinex","SOLUSD",1762004645795,0.2,185.14,185.13,94.25296408]
["bitfinex","SOLUSD",1762004646308,0.2,185.14,185.13,20.592]
["bitfinex","SOLUSD",1762004646510,0.2,185.14,185.12,50.0]
["bitfinex","SOLUSD",1762004646700,0.2,185.14,185.13,8.47052672]
["bitfinex","SOLUSD",1762004647100,0.2,185.14,185.13,58.47052672]
["bitfinex","SOLUSD",1762004647289,0.2,185.14,185.13,68.25935441]
["bitfinex","SOLUSD",1762004647485,0.2,185.14,185.13,58.47052672]
["bitfinex","SOLUSD",1762004649188,0.2,185.14,185.13,8.47052672]
["bitfinex","SOLUSD",1762004649519,0.2,185.14,185.13,68.25935441]
["bitfinex","SOLUSD",1762004650110,0.2,185.14,185.13,73.66096408]
["bitfinex","SOLUSD",1762004650990,4.13472496,185.21,185.17,9.78882769]
["bitfinex","SOLUSD",1762004651210,4.64595102,185.2,185.18,11.14]
["bitfinex","SOLUSD",1762004651407,0.2,185.21,185.18,11.14]
["bitfinex","SOLUSD",1762004651408,4.64595102,185.19,185.18,11.14]
["bitfinex","SOLUSD",1762004651816,0.71,185.19,185.18,11.14]
["bitfinex","SOLUSD",1762004652803,0.71,185.19,185.14,69.61052672]
["bitfinex","SOLUSD",1762004653010,5.4001512,185.18,185.14,69.61052672]
["bitfinex","SOLUSD",1762004653205,3.93595102,185.17,185.15,8.47052672]
["bitfinex","SOLUSD",1762004653410,5.39989207,185.19,185.15,8.47052672]
["bitfinex","SOLUSD",1762004653606,3.93656418,185.18,185.14,111.14]
["bitfinex","SOLUSD",1762004653925,3.93656418,185.18,185.15,8.47052672]
["bitfinex","SOLUSD",1762004654621,3.93656418,185.18,185.16,8.47052672]
["bitfinex","SOLUSD",1762004654824,9.336755,185.18,185.16,8.47052672]
["bitfinex","SOLUSD",1762004655127,3.93656418,185.17,185.14,119.61052672]
["bitfinex","SOLUSD",1762004655425,3.93656418,185.16,185.14,119.61052672]
["bitfinex","SOLUSD",1762004655605,3.93656418,185.15,185.14,119.61052672]
["bitfinex","SOLUSD",1762004655923,6.1098871,185.19,185.14,119.61052672]
["bitfinex","SOLUSD",1762004656127,3.93935982,185.18,185.15,8.47052672]
["bitfinex","SOLUSD",1762004656319,3.93935982,185.17,185.16,8.47052672]
["bitfinex","SOLUSD",1762004656517,3.93935982,185.18,185.16,8.47052672]
["bitfinex","SOLUSD",1762004656761,3.93935982,185.17,185.16,8.47052672]
["bitfinex","SOLUSD",1762004656905,3.93935982,185.17,185.15,8.47052672]
["bitfinex","SOLUSD",1762004657093,3.93935982,185.16,185.15,8.47052672]
["bitfinex","SOLUSD",1762004657297,3.93935982,185.16,185.14,11.14]
["bitfinex","SOLUSD",1762004657298,4.64935982,185.16,185.14,11.14]
["bitfinex","SOLUSD",1762004657514,3.93935982,185.15,185.12,111.4]
["bitfinex","SOLUSD",1762004657706,3.93935982,185.15,185.12,122.52]
["bitfinex","SOLUSD",1762004657707,3.93935982,185.14,185.12,122.52]
["bitfinex","SOLUSD",1762004657908,3.93935982,185.13,185.12,122.52]
["bitfinex","SOLUSD",1762004658230,5.40015281,185.18,185.13,50.0]
["bitfinex","SOLUSD",1762004658416,3.94128858,185.17,185.13,58.47052672]
["bitfinex","SOLUSD",1762004658620,3.94128858,185.16,185.13,58.47052672]
["bitfinex","SOLUSD",1762004658814,3.94128858,185.15,185.13,58.47052672]
["bitfinex","SOLUSD",1762004659131,3.94128858,185.14,185.13,8.47052672]
["bitfinex","SOLUSD",1762004660023,3.94128858,185.14,185.13,68.25935441]
["bitfinex","SOLUSD",1762004660205,0.87,185.21,185.14,50.0]
["bitfinex","SOLUSD",1762004660535,3.9452068,185.2,185.16,8.47052672]
["bitfinex","SOLUSD",1762004660744,3.9452068,185.19,185.16,8.47052672]
["bitfinex","SOLUSD",1762004660928,3.9452068,185.18,185.16,8.47052672]
["bitfinex","SOLUSD",1762004661122,3.9452068,185.17,185.16,8.47052672]
["bitfinex","SOLUSD",1762004661448,3.9452068,185.17,185.15,8.47052672]
["bitfinex","SOLUSD",1762004661641,3.9452068,185.16,185.15,8.47052672]
["bitfinex","SOLUSD",1762004662141,3.9452068,185.16,185.14,58.47052672]
["bitfinex","SOLUSD",1762004662435,3.9452068,185.15,185.14,58.47052672]
["bitfinex","SOLUSD",1762004662943,3.9452068,185.15,185.14,94.25267233]
["bitfinex","SOLUSD",1762004663122,5.59932099,185.21,185.17,50.0]
["bitfinex","SOLUSD",1762004663320,3.94650492,185.2,185.18,8.47052672]
["bitfinex","SOLUSD",1762004663522,3.94650492,185.19,185.18,8.47052672]
["bitfinex","SOLUSD",1762004664733,3.94650492,185.19,185.18,19.59052672]
["bitfinex","SOLUSD",1762004665243,3.94650492,185.19,185.18,11.12]
["bitfinex","SOLUSD",1762004666442,3.94650492,185.19,185.18,79.37935441]
["bitfinex","SOLUSD",1762004666834,3.94650492,185.19,185.18,84.77950561]
["bitfinex","SOLUSD",1762004667529,3.94650492,185.19,185.18,79.37935441]
["bitfinex","SOLUSD",1762004667740,4.64650492,185.19,185.18,11.12]
["bitfinex","SOLUSD",1762004668043,3.94650492,185.19,185.18,11.12]
["bitfinex","SOLUSD",1762004668423,3.94650492,185.19,185.17,31.692]
["bitfinex","SOLUSD",1762004668623,3.94650492,185.18,185.17,31.692]
["bitfinex","SOLUSD",1762004670240,3.94650492,185.18,185.17,81.692]
["bitfinex","SOLUSD",1762004671224,3.94650492,185.18,185.17,105.35179724]
["bitfinex","SOLUSD",1762004671764,3.94650492,185.18,185.17,96.88127052]
["bitfinex","SOLUSD",1762004671937,3.94650492,185.18,185.17,99.95135441]
["bitfinex","SOLUSD",1762004672142,3.94650492,185.18,185.17,105.35179724]
["bitfinex","SOLUSD",1762004673330,0.2,185.21,185.19,50.0]
["bitfinex","SOLUSD",1762004673641,3.96686479,185.2,185.19,58.47052672]
["bitfinex","SOLUSD",1762004675522,3.96994299,185.2,185.19,58.47052672]
["bitfinex","SOLUSD",1762004676549,3.96994299,185.2,185.19,50.0]
["bitfinex","SOLUSD",1762004676943,3.96994299,185.2,185.19,20.592]
["bitfinex","SOLUSD",1762004677250,4.65994299,185.2,185.19,20.592]
["bitfinex","SOLUSD",1762004677829,3.96994299,185.2,185.19,20.592]
["bitfinex","SOLUSD",1762004684553,3.96994299,185.2,185.19,22.77652522]
["bitfinex","SOLUSD",1762004684758,3.96994299,185.2,185.19,20.592]
["bitfinex","SOLUSD",1762004687632,4.65994299,185.2,185.19,20.592]
["bitfinex","SOLUSD",1762004688456,4.65994299,185.2,185.17,61.06]
["bitfinex","SOLUSD",1762004688639,4.65994299,185.19,185.14,72.77652522]
["bitfinex","SOLUSD",1762004688941,3.96994299,185.18,185.14,70.592]
["bitfinex","SOLUSD",1762004689146,3.96994299,185.17,185.16,20.592]
["bitfinex","SOLUSD",1762004689340,10.06042018,185.17,185.13,13.24452522]
["bitfinex","SOLUSD",1762004689542,2.18452522,185.14,185.09,50.0]
["bitfinex","SOLUSD",1762004689741,4.65994299,185.16,185.09,61.08]
["bitfinex","SOLUSD",1762004689742,6.15446821,185.13,185.09,61.08]
["bitfinex","SOLUSD",1762004689945,6.84446821,185.12,185.09,11.08]
["bitfinex","SOLUSD",1762004690162,3.96994299,185.11,185.08,11.08]
["bitfinex","SOLUSD",1762004690365,2.87452522,185.12,185.08,11.08]
["bitfinex","SOLUSD",1762004690366,3.96994299,185.1,185.08,11.08]
["bitfinex","SOLUSD",1762004690571,3.96994299,185.09,185.08,11.08]
["bitfinex","SOLUSD",1762004692276,3.96994299,185.09,185.08,31.672]
["bitfinex","SOLUSD",1762004692951,3.96994299,185.09,185.08,33.85652522]
["bitfinex","SOLUSD",1762004693650,3.96994299,185.09,185.08,22.77652522]
["bitfinex","SOLUSD",1762004694174,3.96994299,185.09,185.08,20.592]
["bitfinex","SOLUSD",1762004694885,2.87452522,185.12,185.08,20.592]
["bitfinex","SOLUSD",1762004695092,7.58648121,185.12,185.08,20.592]
["bitfinex","SOLUSD",1762004695247,6.85348293,185.11,185.07,11.08]
["bitfinex","SOLUSD",1762004695576,6.16296075,185.1,185.08,20.592]
["bitfinex","SOLUSD",1762004695874,4.66843553,185.1,185.08,20.592]
["bitfinex","SOLUSD",1762004696070,0.69,185.1,185.08,20.592]
["bitfinex","SOLUSD",1762004696877,3.97753094,185.09,185.08,20.592]
["bitfinex","SOLUSD",1762004697072,3.97753094,185.09,185.08,52.18452522]
["bitfinex","SOLUSD",1762004697253,3.97753094,185.09,185.08,72.77652522]
["bitfinex","SOLUSD",1762004697580,3.97753094,185.09,185.08,22.77652522]
["bitfinex","SOLUSD",1762004697954,3.97753094,185.09,185.08,72.77652522]
["bitfinex","SOLUSD",1762004698561,3.97753094,185.09,185.08,20.592]
["bitfinex","SOLUSD",1762004698777,3.97753094,185.09,185.08,72.77652522]
["bitfinex","SOLUSD",1762004699563,3.97753094,185.09,185.08,78.17959416]
["bitfinex","SOLUSD",1762004699766,3.97753094,185.09,185.08,67.37642185]
["bitfinex","SOLUSD",1762004700162,6.42043434,185.18,185.08,67.37642185]
["bitfinex","SOLUSD",1762004700394,4.63320991,185.17,185.15,2.18452522]
["bitfinex","SOLUSD",1762004700597,4.63320991,185.17,185.11,70.592]
["bitfinex","SOLUSD",1762004700598,0.66,185.17,185.16,2.18452522]
["bitfinex","SOLUSD",1762004700785,4.63305529,185.17,185.16,2.18452522]
["bitfinex","SOLUSD",1762004700983,4.63305529,185.17,185.14,2.18452522]
["bitfinex","SOLUSD",1762004701283,4.63305529,185.16,185.13,11.08]
["bitfinex","SOLUSD",1762004701489,3.97305529,185.15,185.13,13.26452522]
["bitfinex","SOLUSD",1762004701694,4.63305529,185.14,185.13,11.08]
["bitfinex","SOLUSD",1762004702194,4.63305529,185.14,185.13,20.592]
["bitfinex","SOLUSD",1762004704185,12.89408436,185.14,185.12,20.592]
["bitfinex","SOLUSD",1762004704357,4.63305529,185.13,185.1,2.18452522]
["bitfinex","SOLUSD",1762004704558,3.97305529,185.12,185.1,2.18452522]
["bitfinex","SOLUSD",1762004704760,4.63305529,185.11,185.1,2.18452522]
["bitfinex","SOLUSD",1762004705511,3.97305529,185.11,185.1,2.18452522]
["bitfinex","SOLUSD",1762004705787,0.66,185.17,185.13,59.78882769]
["bitfinex","SOLUSD",1762004706000,3.97011822,185.16,185.15,20.592]
["bitfinex","SOLUSD",1762004707075,3.97011822,185.16,185.15,33.83652522]
["bitfinex","SOLUSD",1762004707689,4.63011822,185.16,185.15,33.83652522]
["bitfinex","SOLUSD",1762004708190,3.97011822,185.16,185.15,33.83652522]
["bitfinex","SOLUSD",1762004708374,3.97011822,185.16,185.15,83.83652522]
["bitfinex","SOLUSD",1762004708575,3.97011822,185.16,185.15,146.84185388]
["bitfinex","SOLUSD",1762004708783,3.97011822,185.16,185.15,83.83652522]
["bitfinex","SOLUSD",1762004709370,3.97011822,185.16,185.15,33.83652522]
["bitfinex","SOLUSD",1762004709590,4.63011822,185.16,185.15,33.83652522]
["bitfinex","SOLUSD",1762004709899,3.97011822,185.16,185.15,33.83652522]
["bitfinex","SOLUSD",1762004710374,3.97011822,185.16,185.15,31.652]
["bitfinex","SOLUSD",1762004710581,4.63011822,185.16,185.15,33.83652522]
["bitfinex","SOLUSD",1762004710782,4.63011822,185.16,185.15,31.652]
["bitfinex","SOLUSD",1762004711089,4.63011822,185.16,185.14,22.77652522]
["bitfinex","SOLUSD",1762004711398,4.63011822,185.15,185.14,22.77652522]
["bitfinex","SOLUSD",1762004711698,3.97011822,185.15,185.14,22.77652522]
["bitfinex","SOLUSD",1762004712493,3.97011822,185.15,185.14,2.18452522]
["bitfinex","SOLUSD",1762004712870,4.63011822,185.15,185.14,22.77652522]
["bitfinex","SOLUSD",1762004713105,4.63011822,185.15,185.12,11.06]
["bitfinex","SOLUSD",1762004713310,4.63011822,185.14,185.13,20.592]
["bitfinex","SOLUSD",1762004714081,3.97011822,185.14,185.13,22.77652522]
["bitfinex","SOLUSD",1762004714308,4.63011822,185.14,185.13,20.592]
["bitfinex","SOLUSD",1762004714684,3.97011822,185.14,185.13,20.592]
["bitfinex","SOLUSD",1762004714907,4.63011822,185.14,185.13,20.592]
["bitfinex","SOLUSD",1762004715206,4.63011822,185.14,185.12,20.592]
["bitfinex","SOLUSD",1762004715418,3.97011822,185.13,185.12,22.77652522]
["bitfinex","SOLUSD",1762004716504,3.97011822,185.13,185.12,11.97335291]
["bitfinex","SOLUSD",1762004716807,3.97011822,185.13,185.12,26.11335525]
["bitfinex","SOLUSD",1762004717107,2.18452522,185.19,185.16,20.592]
["bitfinex","SOLUSD",1762004717318,3.97037455,185.18,185.16,20.592]
["bitfinex","SOLUSD",1762004717528,3.97037455,185.17,185.16,22.77652522]
["bitfinex","SOLUSD",1762004717693,3.97037455,185.17,185.16,20.592]
["bitfinex","SOLUSD",1762004717884,4.63037455,185.17,185.16,22.77652522]
["bitfinex","SOLUSD",1762004718205,4.63037455,185.17,185.16,20.592]
["bitfinex","SOLUSD",1762004721720,4.63037455,185.17,185.16,22.77652522]
["bitfinex","SOLUSD",1762004722489,3.97037455,185.17,185.16,82.56535291]
["bitfinex","SOLUSD",1762004726214,4.64037455,185.17,185.16,20.592]
["bitfinex","SOLUSD",1762004726603,10.71587273,185.17,185.16,20.592]
["bitfinex","SOLUSD",1762004726933,4.64037455,185.17,185.13,2.18452522]
["bitfinex","SOLUSD",1762004727223,4.64037455,185.16,185.15,20.592]
["bitfinex","SOLUSD",1762004727789,4.64037455,185.16,185.08,61.4]
["bitfinex","SOLUSD",1762004727790,6.82489977,185.16,185.08,61.4]
["bitfinex","SOLUSD",1762004728147,24.21909449,185.15,185.07,50.0]
["bitfinex","SOLUSD",1762004728304,2.18452522,185.12,185.07,50.0]
["bitfinex","SOLUSD",1762004728495,4.64564871,185.11,185.07,50.0]
["bitfinex","SOLUSD",1762004728818,3.97037455,185.1,185.06,2.18452522]
["bitfinex","SOLUSD",1762004729022,3.97037455,185.09,185.07,2.18452522]
["bitfinex","SOLUSD",1762004729318,3.97037455,185.08,185.07,2.18452522]
["bitfinex","SOLUSD",1762004730100,3.97037455,185.08,185.06,50.0]
["bitfinex","SOLUSD",1762004730301,3.97037455,185.07,185.06,50.0]
["bitfinex","SOLUSD",1762004730616,0.68,185.17,185.13,20.592]
["bitfinex","SOLUSD",1762004730816,1.35509181,185.16,185.13,20.592]
["bitfinex","SOLUSD",1762004731019,0.68,185.15,185.13,20.592]
["bitfinex","SOLUSD",1762004733029,6.08106596,185.15,185.13,20.592]
["bitfinex","SOLUSD",1762004733235,6.08106596,185.15,185.11,22.77652522]
["bitfinex","SOLUSD",1762004733529,0.68,185.14,185.11,22.77652522]
["bitfinex","SOLUSD",1762004734331,0.68,185.14,185.12,2.18452522]
["bitfinex","SOLUSD",1762004735130,0.68,185.14,185.11,20.592]
["bitfinex","SOLUSD",1762004735131,0.68,185.14,185.11,22.77652522]
["bitfinex","SOLUSD",1762004735430,0.68,185.14,185.11,20.592]
["bitfinex","SOLUSD",1762004735649,0.68,185.14,185.11,22.77652522]
["bitfinex","SOLUSD",1762004736145,0.68,185.14,185.11,20.592]
["bitfinex","SOLUSD",1762004736346,0.68,185.14,185.11,22.77652522]
["bitfinex","SOLUSD",1762004736816,0.68,185.14,185.12,2.18452522]
["bitfinex","SOLUSD",1762004738141,0.67512827,185.15,185.13,22.77652522]
["bitfinex","SOLUSD",1762004738310,2.18452522,185.18,185.14,2.18452522]
["bitfinex","SOLUSD",1762004738311,5.40045809,185.17,185.14,2.18452522]
["bitfinex","SOLUSD",1762004738508,6.08045809,185.17,185.14,2.18452522]
["bitfinex","SOLUSD",1762004738704,1.35509181,185.16,185.13,22.77652522]
["bitfinex","SOLUSD",1762004739036,1.35509181,185.16,185.13,20.592]
["bitfinex","SOLUSD",1762004739334,0.68,185.15,185.13,20.592]
["bitfinex","SOLUSD",1762004739548,0.68,185.16,185.13,22.77652522]
["bitfinex","SOLUSD",1762004739914,6.07551344,185.17,185.13,22.77652522]
["bitfinex","SOLUSD",1762004740145,0.68,185.16,185.13,20.592]
["bitfinex","SOLUSD",1762004740344,8.26067968,185.15,185.1,2.18452522]
["bitfinex","SOLUSD",1762004740544,6.07615446,185.15,185.11,20.592]
["bitfinex","SOLUSD",1762004740841,0.68,185.14,185.11,20.592]
["bitfinex","SOLUSD",1762004741144,1.35516474,185.14,185.1,2.18452522]
["bitfinex","SOLUSD",1762004741322,1.35516474,185.14,185.1,3.41688621]
["bitfinex","SOLUSD",1762004741522,1.35516474,185.14,185.11,20.592]
["bitfinex","SOLUSD",1762004741917,1.35516474,185.14,185.11,24.00888621]
["bitfinex","SOLUSD",1762004742435,0.67509181,185.16,185.12,4.12688621]
["bitfinex","SOLUSD",1762004742633,6.07551599,185.17,185.13,24.00888621]
["bitfinex","SOLUSD",1762004743247,0.68,185.16,185.13,24.00888621]
["bitfinex","SOLUSD",1762004744224,0.68,185.16,185.1,50.71]
["bitfinex","SOLUSD",1762004744225,0.67512827,185.15,185.12,24.00888621]
["bitfinex","SOLUSD",1762004744450,0.67512827,185.15,185.12,20.592]
["bitfinex","SOLUSD",1762004744653,1.35512827,185.15,185.13,20.592]
["bitfinex","SOLUSD",1762004744829,0.68,185.15,185.13,20.592]
["bitfinex","SOLUSD",1762004745449,0.68,185.15,185.12,20.592]
["bitfinex","SOLUSD",1762004746126,0.68,185.15,185.13,20.592]
["bitfinex","SOLUSD",1762004747189,0.67509181,185.16,185.13,20.592]
["bitfinex","SOLUSD",1762004747684,0.67509181,185.16,185.13,24.00888621]
["bitfinex","SOLUSD",1762004747855,1.35509181,185.16,185.13,20.592]
["bitfinex","SOLUSD",1762004748757,1.35509181,185.16,185.13,24.00888621]
["bitfinex","SOLUSD",1762004749059,0.6750189,185.18,185.14,3.41688621]
["bitfinex","SOLUSD",1762004749258,0.67498245,185.19,185.16,3.41688621]
["bitfinex","SOLUSD",1762004749455,0.68,185.18,185.15,24.00888621]
["bitfinex","SOLUSD",1762004749657,0.67505535,185.17,185.15,20.592]
["bitfinex","SOLUSD",1762004749978,3.41688621,185.16,185.13,20.592]
["bitfinex","SOLUSD",1762004750171,4.09201448,185.15,185.13,20.592]
["bitfinex","SOLUSD",1762004750364,1.35512827,185.15,185.13,20.592]
["bitfinex","SOLUSD",1762004750573,0.68,185.14,185.13,20.592]
["bitfinex","SOLUSD",1762004750882,1.35512827,185.15,185.13,20.592]
["bitfinex","SOLUSD",1762004751279,0.68,185.14,185.13,20.592]
["bitfinex","SOLUSD",1762004751776,0.67512827,185.15,185.13,20.592]
["bitfinex","SOLUSD",1762004751953,0.68,185.15,185.13,20.592]
["bitfinex","SOLUSD",1762004752159,9.49242627,185.17,185.14,24.00888621]
["bitfinex","SOLUSD",1762004752160,0.68,185.17,185.14,24.00888621]
["bitfinex","SOLUSD",1762004752560,0.68,185.17,185.14,20.592]
["bitfinex","SOLUSD",1762004752773,0.68,185.17,185.15,3.41688621]
["bitfinex","SOLUSD",1762004752980,0.67509181,185.16,185.15,3.41688621]
["bitfinex","SOLUSD",1762004753178,1.35505535,185.17,185.15,3.41688621]
["bitfinex","SOLUSD",1762004753376,1.35505535,185.17,185.16,3.41688621]
["bitfinex","SOLUSD",1762004753681,0.67505535,185.17,185.16,3.41688621]
["bitfinex","SOLUSD",1762004754182,1.35505535,185.17,185.15,3.41688621]
["bitfinex","SOLUSD",1762004754572,0.68,185.16,185.13,20.592]
["bitfinex","SOLUSD",1762004754767,0.68,185.16,185.15,3.41688621]
["bitfinex","SOLUSD",1762004756160,0.68,185.18,185.15,3.41688621]
["bitfinex","SOLUSD",1762004756391,1.35498245,185.19,185.16,3.41688621]
["bitfinex","SOLUSD",1762004756576,1.35498245,185.19,185.14,20.592]
["bitfinex","SOLUSD",1762004756577,0.68,185.18,185.17,3.41688621]
["bitfinex","SOLUSD",1762004757789,0.67498245,185.19,185.17,3.41688621]
["bitfinex","SOLUSD",1762004757994,0.2,185.21,185.18,3.41688621]
["bitfinex","SOLUSD",1762004758165,0.87,185.21,185.2,3.41688621]
["bitfinex","SOLUSD",1762004758360,1.54490956,185.21,185.2,3.41688621]
["bitfinex","SOLUSD",1762004758873,1.54490956,185.21,185.19,3.41688621]
["bitfinex","SOLUSD",1762004759076,0.67,185.2,185.17,20.592]
["bitfinex","SOLUSD",1762004759394,0.2,185.21,185.19,3.41688621]
["bitfinex","SOLUSD",1762004759591,0.87,185.21,185.2,3.41688621]
["bitfinex","SOLUSD",1762004760397,0.2,185.21,185.2,3.41688621]
["bitfinex","SOLUSD",1762004760570,0.2,185.21,185.2,12.89334045]
["bitfinex","SOLUSD",1762004760966,0.87,185.21,185.2,3.41688621]
["bitfinex","SOLUSD",1762004764886,0.2,185.21,185.2,3.41688621]
["bitfinex","SOLUSD",1762004765488,0.2,185.21,185.19,20.592]
["bitfinex","SOLUSD",1762004765678,0.2,185.21,185.2,3.41688621]
["bitfinex","SOLUSD",1762004766002,0.2,185.21,185.2,24.00888621]
["bitfinex","SOLUSD",1762004766401,0.87,185.21,185.2,24.00888621]
["bitfinex","SOLUSD",1762004767279,0.2,185.21,185.2,24.00888621]
["bitfinex","SOLUSD",1762004767499,0.2,185.21,185.2,20.592]
["bitfinex","SOLUSD",1762004767806,1.54490956,185.21,185.2,20.592]
["bitfinex","SOLUSD",1762004768173,1.54490956,185.21,185.2,24.00888621]
["bitfinex","SOLUSD",1762004769503,10.36117024,185.21,185.17,9.63574125]
["bitfinex","SOLUSD",1762004769673,0.67,185.2,185.17,9.63574125]
["bitfinex","SOLUSD",1762004769871,0.67498245,185.19,185.17,13.05262746]
["bitfinex","SOLUSD",1762004770273,0.67,185.18,185.17,9.63574125]
["bitfinex","SOLUSD",1762004770901,1.3450189,185.18,185.17,9.63574125]
["bitfinex","SOLUSD",1762004771078,1.54490956,185.21,185.17,9.63574125]
["bitfinex","SOLUSD",1762004771273,1.54490956,185.21,185.19,3.41688621]
["bitfinex","SOLUSD",1762004771274,0.67,185.2,185.19,3.41688621]
["bitfinex","SOLUSD",1762004771489,0.67,185.2,185.18,3.41688621]
["bitfinex","SOLUSD",1762004771696,0.67498245,185.19,185.18,3.41688621]
["bitfinex","SOLUSD",1762004772075,1.34498245,185.19,185.17,9.63574125]
["bitfinex","SOLUSD",1762004772271,4.76186866,185.19,185.17,9.63574125]
["bitfinex","SOLUSD",1762004772475,0.67,185.18,185.17,9.63574125]
["bitfinex","SOLUSD",1762004772677,1.3450189,185.18,185.17,9.63574125]
["bitfinex","SOLUSD",1762004773587,6.7451701,185.18,185.17,9.63574125]
["bitfinex","SOLUSD",1762004773995,1.3450189,185.18,185.17,9.63574125]
["bitfinex","SOLUSD",1762004774174,1.3450189,185.18,185.17,13.05262746]
["bitfinex","SOLUSD",1762004774679,0.67,185.2,185.17,13.05262746]
["bitfinex","SOLUSD",1762004774904,0.67498245,185.19,185.17,9.63574125]
["bitfinex","SOLUSD",1762004775076,0.67498245,185.19,185.18,3.41688621]
["bitfinex","SOLUSD",1762004775399,6.07505018,185.19,185.17,13.05262746]
["bitfinex","SOLUSD",1762004775898,0.67,185.18,185.17,13.05262746]
["bitfinex","SOLUSD",1762004776106,0.67,185.18,185.17,9.63574125]
["bitfinex","SOLUSD",1762004776678,4.08688621,185.18,185.17,9.63574125]
["bitfinex","SOLUSD",1762004777094,0.67,185.18,185.17,9.63574125]
["bitfinex","SOLUSD",1762004777406,6.0701512,185.18,185.17,9.63574125]
["bitfinex","SOLUSD",1762004777704,9.48703741,185.18,185.17,9.63574125]
["bitfinex","SOLUSD",1762004777900,10.16205631,185.18,185.17,9.63574125]
["bitfinex","SOLUSD",1762004784011,6.7451701,185.18,185.17,9.63574125]
["bitfinex","SOLUSD",1762004784512,22.96533176,185.18,185.17,9.63574125]
["bitfinex","SOLUSD",1762004785090,26.38221797,185.18,185.17,9.63574125]
["bitfinex","SOLUSD",1762004785408,39.88259598,185.18,185.1,3.41688621]
["bitfinex","SOLUSD",1762004785590,3.41688621,185.15,185.1,3.41688621]
["bitfinex","SOLUSD",1762004785790,0.67516474,185.14,185.1,3.41688621]
["bitfinex","SOLUSD",1762004786016,1.35516474,185.14,185.1,3.41688621]
["bitfinex","SOLUSD",1762004786308,1.35516474,185.14,185.05,62.11]
["bitfinex","SOLUSD",1762004786309,3.41688621,185.13,185.07,3.41688621]
["bitfinex","SOLUSD",1762004786622,0.67523768,185.12,185.07,3.41688621]
["bitfinex","SOLUSD",1762004786784,1.35523768,185.12,185.07,3.41688621]
["bitfinex","SOLUSD",1762004786981,18.90767651,185.11,185.07,3.41688621]
["bitfinex","SOLUSD",1762004787209,0.67531064,185.1,185.07,3.41688621]
["bitfinex","SOLUSD",1762004787412,0.68,185.09,185.07,3.41688621]
["bitfinex","SOLUSD",1762004787590,0.67538361,185.08,185.07,3.41688621]
["bitfinex","SOLUSD",1762004788198,19.58767651,185.11,185.07,24.00888621]
["bitfinex","SOLUSD",1762004788199,0.67531064,185.1,185.07,24.00888621]
["bitfinex","SOLUSD",1762004788516,0.6752012,185.13,185.09,3.41688621]
["bitfinex","SOLUSD",1762004788715,0.6752012,185.13,185.12,3.41688621]
["bitfinex","SOLUSD",1762004789221,6.09102946,185.15,185.12,3.41688621]
["bitfinex","SOLUSD",1762004789406,0.67516474,185.14,185.07,20.592]
["bitfinex","SOLUSD",1762004789600,1.36516474,185.14,185.11,3.41688621]
["bitfinex","SOLUSD",1762004790114,0.69,185.13,185.12,3.41688621]
["bitfinex","SOLUSD",1762004790712,0.67516474,185.14,185.12,3.41688621]
["bitfinex","SOLUSD",1762004791008,6.76659034,185.14,185.09,21.282]
["bitfinex","SOLUSD",1762004791217,6.76659034,185.14,185.12,3.41688621]
["bitfinex","SOLUSD",1762004791396,0.69,185.13,185.12,3.41688621]
["bitfinex","SOLUSD",1762004792017,0.69,185.13,185.11,3.41688621]
["bitfinex","SOLUSD",1762004792220,0.67523768,185.12,185.11,3.41688621]
["bitfinex","SOLUSD",1762004792409,0.67523768,185.12,185.09,20.592]
["bitfinex","SOLUSD",1762004792605,6.76721434,185.12,185.11,3.41688621]
["bitfinex","SOLUSD",1762004792800,6.76721434,185.12,185.09,24.00888621]
["bitfinex","SOLUSD",1762004793006,0.69,185.11,185.08,3.41688621]
["bitfinex","SOLUSD",1762004793313,0.67531064,185.1,185.08,3.41688621]
["bitfinex","SOLUSD",1762004793907,1.36531064,185.1,185.08,3.41688621]
["bitfinex","SOLUSD",1762004794212,0.67531064,185.1,185.09,3.41688621]
["bitfinex","SOLUSD",1762004794526,0.67527416,185.11,185.09,3.41688621]
["bitfinex","SOLUSD",1762004794698,0.67527416,185.11,185.1,3.41688621]
["bitfinex","SOLUSD",1762004795318,0.67523768,185.12,185.1,3.41688621]
["bitfinex","SOLUSD",1762004795509,6.07717676,185.12,185.08,0.69]
["bitfinex","SOLUSD",1762004795694,6.07717676,185.12,185.11,3.41688621]
["bitfinex","SOLUSD",1762004796123,6.07717676,185.12,185.08,0.69]
["bitfinex","SOLUSD",1762004796304,6.07717676,185.12,185.11,3.41688621]
["bitfinex","SOLUSD",1762004797932,6.76717676,185.12,185.11,3.41688621]
["bitfinex","SOLUSD",1762004798606,0.67523768,185.12,185.11,3.41688621]
["bitfinex","SOLUSD",1762004799408,6.07713914,185.12,185.11,3.41688621]
["bitfinex","SOLUSD",1762004799923,6.07713914,185.12,185.07,20.592]
["bitfinex","SOLUSD",1762004800096,0.69,185.11,185.1,3.41688621]
["bitfinex","SOLUSD",1762004800302,5.40248514,185.1,185.07,3.41688621]
["bitfinex","SOLUSD",1762004800514,0.67534712,185.09,185.07,3.41688621]
["bitfinex","SOLUSD",1762004800820,1.36534712,185.09,185.05,85.40888621]
["bitfinex","SOLUSD",1762004800997,0.69,185.08,185.05,85.40888621]
["bitfinex","SOLUSD",1762004801197,0.67542011,185.07,185.06,3.41688621]
["bitfinex","SOLUSD",1762004801399,0.67542011,185.07,185.06,2.18815385]
["bitfinex","SOLUSD",1762004801613,1.36542011,185.07,185.05,84.18015385]
["bitfinex","SOLUSD",1762004801917,1.36542011,185.07,185.05,22.78015385]
["bitfinex","SOLUSD",1762004801918,0.67542011,185.07,185.05,22.78015385]
["bitfinex","SOLUSD",1762004802221,0.67538361,185.08,185.05,22.78015385]
["bitfinex","SOLUSD",1762004802406,6.07846587,185.08,185.05,22.78015385]
["bitfinex","SOLUSD",1762004802604,6.76846587,185.08,185.05,22.78015385]
["bitfinex","SOLUSD",1762004803012,6.07846587,185.08,185.05,22.78015385]
["bitfinex","SOLUSD",1762004803423,6.76846587,185.08,185.05,22.78015385]
["bitfinex","SOLUSD",1762004804424,0.69,185.07,185.05,22.78015385]
["bitfinex","SOLUSD",1762004804609,0.6754566,185.06,185.05,22.78015385]
["bitfinex","SOLUSD",1762004805013,0.67542011,185.07,185.05,22.78015385]
["bitfinex","SOLUSD",1762004806519,6.76883669,185.07,185.05,22.78015385]
["bitfinex","SOLUSD",1762004806925,14.1808127,185.1,185.06,2.87815385]
["bitfinex","SOLUSD",1762004807137,6.07781244,185.1,185.08,2.18815385]
["bitfinex","SOLUSD",1762004807339,0.69,185.09,185.08,2.18815385]
["bitfinex","SOLUSD",1762004807535,0.69,185.09,185.07,2.18815385]
["bitfinex","SOLUSD",1762004807724,0.67538361,185.08,185.07,2.18815385]
["bitfinex","SOLUSD",1762004808238,1.36538361,185.08,185.07,2.18815385]
["bitfinex","SOLUSD",1762004808437,6.76845255,185.08,185.07,2.18815385]
["bitfinex","SOLUSD",1762004808628,6.76845255,185.08,185.05,22.78015385]
["bitfinex","SOLUSD",1762004809029,0.69,185.07,185.05,22.78015385]
["bitfinex","SOLUSD",1762004809231,6.07845255,185.08,185.05,23.47015385]
["bitfinex","SOLUSD",1762004809535,6.07845255,185.08,185.0,0.69]
["bitfinex","SOLUSD",1762004809536,2.87815385,185.07,185.0,0.69]
["bitfinex","SOLUSD",1762004809733,2.86361045,185.06,185.01,2.18815385]
["bitfinex","SOLUSD",1762004809938,3.55361045,185.06,185.01,2.87815385]
["bitfinex","SOLUSD",1762004810244,6.09394487,185.05,185.02,20.592]
["bitfinex","SOLUSD",1762004810416,0.67552961,185.04,185.02,20.592]
["bitfinex","SOLUSD",1762004810764,0.67552961,185.04,185.01,2.18815385]
["bitfinex","SOLUSD",1762004811544,6.77005579,185.04,185.01,2.18815385]
["bitfinex","SOLUSD",1762004812343,19.59064809,185.04,185.0,2.18815385]
["bitfinex","SOLUSD",1762004812540,0.69,185.03,184.97,0.69]
["bitfinex","SOLUSD",1762004812847,0.67560263,185.02,184.99,2.18815385]
["bitfinex","SOLUSD",1762004814340,6.08058872,185.02,184.99,2.18815385]
["bitfinex","SOLUSD",1762004815049,6.77058872,185.02,184.99,2.18815385]
["bitfinex","SOLUSD",1762004815257,0.69,185.01,184.97,2.18815385]
["bitfinex","SOLUSD",1762004815556,0.69,185.01,184.95,20.692]
["bitfinex","SOLUSD",1762004815557,0.67567567,185.0,184.96,2.18815385]
["bitfinex","SOLUSD",1762004816041,0.67567567,185.0,184.96,2.87815385]
["bitfinex","SOLUSD",1762004816244,6.08136144,185.0,184.96,2.87815385]
["bitfinex","SOLUSD",1762004816430,6.77136144,185.0,184.96,2.87815385]
["bitfinex","SOLUSD",1762004817056,0.69,184.99,184.96,2.18815385]
["bitfinex","SOLUSD",1762004817225,0.67574872,184.98,184.96,2.18815385]
["bitfinex","SOLUSD",1762004817421,1.36574872,184.98,184.95,22.88015385]
["bitfinex","SOLUSD",1762004817648,1.36574872,184.98,184.95,0.1]
["bitfinex","SOLUSD",1762004817832,0.69,184.97,184.95,0.1]
["bitfinex","SOLUSD",1762004818050,0.67582179,184.96,184.95,0.1]
["bitfinex","SOLUSD",1762004818553,1.33582179,184.96,184.95,0.1]
["bitfinex","SOLUSD",1762004819339,0.67582179,184.96,184.95,0.1]
["bitfinex","SOLUSD",1762004819648,6.0820916,184.97,184.95,0.1]
["bitfinex","SOLUSD",1762004819842,1.33578526,184.97,184.95,0.1]
["bitfinex","SOLUSD",1762004820041,0.67578526,184.97,184.96,2.18815385]
["bitfinex","SOLUSD",1762004820351,0.6757122,184.99,184.96,2.18815385]
["bitfinex","SOLUSD",1762004820663,3.52386605,184.99,184.95,0.1]
["bitfinex","SOLUSD",1762004820865,11.7778232,184.99,184.95,0.1]
["bitfinex","SOLUSD",1762004821068,0.66,184.98,184.95,0.1]
["bitfinex","SOLUSD",1762004821274,0.67578526,184.97,184.95,0.1]
["bitfinex","SOLUSD",1762004821939,0.67574872,184.98,184.96,2.18815385]
["bitfinex","SOLUSD",1762004822162,0.67574872,184.98,184.97,2.18815385]
["bitfinex","SOLUSD",1762004822375,0.67567567,185.0,184.97,2.18815385]
["bitfinex","SOLUSD",1762004822678,0.67567567,185.0,184.98,2.18815385]
["bitfinex","SOLUSD",1762004822861,0.67567567,185.0,184.99,2.18815385]
["bitfinex","SOLUSD",1762004823455,0.67563915,185.01,184.99,2.18815385]
["bitfinex","SOLUSD",1762004823964,6.08086695,185.01,184.99,2.18815385]
["bitfinex","SOLUSD",1762004824149,0.67563915,185.01,184.99,2.18815385]
["bitfinex","SOLUSD",1762004824773,11.02,185.02,185.0,2.84815385]
["bitfinex","SOLUSD",1762004825076,0.67556612,185.03,185.01,2.18815385]
["bitfinex","SOLUSD",1762004825272,1.33556612,185.03,185.0,2.18815385]
["bitfinex","SOLUSD",1762004825807,0.67556612,185.03,185.01,2.18815385]
["bitfinex","SOLUSD",1762004826364,0.67556612,185.03,185.02,2.18815385]
["bitfinex","SOLUSD",1762004826785,0.6754931,185.05,185.02,2.18815385]
["bitfinex","SOLUSD",1762004826998,0.6754931,185.05,185.0,50.0]
["bitfinex","SOLUSD",1762004826999,0.6754931,185.05,185.04,2.18815385]
["bitfinex","SOLUSD",1762004827564,0.67542011,185.07,185.04,0.66]
["bitfinex","SOLUSD",1762004827866,0.67534712,185.09,185.04,20.592]
["bitfinex","SOLUSD",1762004828186,0.67534712,185.09,185.06,2.18815385]
["bitfinex","SOLUSD",1762004828488,5.40306894,185.08,185.05,2.18815385]
["bitfinex","SOLUSD",1762004828672,0.67542011,185.07,185.05,2.18815385]
["bitfinex","SOLUSD",1762004828871,0.67542011,185.07,185.04,20.592]
["bitfinex","SOLUSD",1762004829183,6.0780546,185.1,185.06,2.18815385]
["bitfinex","SOLUSD",1762004829492,6.7380546,185.1,185.06,2.18815385]
["bitfinex","SOLUSD",1762004829688,0.66,185.09,185.06,2.18815385]
["bitfinex","SOLUSD",1762004829884,0.67538361,185.08,185.06,2.18815385]
["bitfinex","SOLUSD",1762004831181,0.67531064,185.1,185.04,21.252]
["bitfinex","SOLUSD",1762004831489,0.67531064,185.1,185.07,2.18815385]
["bitfinex","SOLUSD",1762004831697,26.66989342,185.1,185.08,2.18815385]
["bitfinex","SOLUSD",1762004832197,0.67531064,185.1,185.09,2.18815385]
["bitfinex","SOLUSD",1762004832402,6.07717793,185.12,185.09,2.18815385]
["bitfinex","SOLUSD",1762004832694,6.07717793,185.12,185.1,2.18815385]
["bitfinex","SOLUSD",1762004833066,6.73717793,185.12,185.1,2.18815385]
["bitfinex","SOLUSD",1762004833466,6.07717793,185.12,185.08,2.18815385]
["bitfinex","SOLUSD",1762004833707,0.66,185.11,185.02,50.0]
["bitfinex","SOLUSD",1762004833864,0.67531064,185.1,185.02,50.66]
["bitfinex","SOLUSD",1762004834061,0.67531064,185.1,185.06,2.18815385]
["bitfinex","SOLUSD",1762004834262,0.66,185.09,185.06,2.18815385]
["bitfinex","SOLUSD",1762004834463,6.07861251,185.08,185.06,2.18815385]
["bitfinex","SOLUSD",1762004834664,0.67538361,185.08,185.06,2.18815385]
["bitfinex","SOLUSD",1762004835093,6.07846052,185.08,185.06,2.18815385]
["bitfinex","SOLUSD",1762004835268,6.07846052,185.08,185.03,0.66]
["bitfinex","SOLUSD",1762004835472,6.07846052,185.08,185.06,2.18815385]
["bitfinex","SOLUSD",1762004835861,1.33538361,185.08,185.06,2.18815385]
["bitfinex","SOLUSD",1762004836579,1.33538361,185.08,185.07,2.18815385]
["bitfinex","SOLUSD",1762004837516,0.67527416,185.11,185.07,2.84815385]
["bitfinex","SOLUSD",1762004837678,6.07682969,185.13,185.1,2.18815385]
["bitfinex","SOLUSD",1762004837883,6.07682969,185.13,185.12,2.18815385]
["bitfinex","SOLUSD",1762004838508,6.07682969,185.13,185.11,2.18815385]
["bitfinex","SOLUSD",1762004838803,6.07682969,185.13,185.1,2.18815385]
["bitfinex","SOLUSD",1762004838804,0.66,185.12,185.1,2.18815385]
["bitfinex","SOLUSD",1762004839019,0.66,185.12,185.06,50.0]
["bitfinex","SOLUSD",1762004839020,1.33523768,185.12,185.07,50.66]
["bitfinex","SOLUSD",1762004839322,0.6752012,185.13,185.11,2.18815385]
["bitfinex","SOLUSD",1762004839622,0.6752012,185.13,185.12,2.18815385]
["bitfinex","SOLUSD",1762004840100,1.3352012,185.13,185.12,2.18815385]
["bitfinex","SOLUSD",1762004841106,0.67516474,185.14,185.12,2.18815385]
["bitfinex","SOLUSD",1762004841309,11.73,185.15,185.13,2.18815385]
["bitfinex","SOLUSD",1762004841614,1.38512827,185.15,185.14,2.18815385]
["bitfinex","SOLUSD",1762004841813,0.67512827,185.15,185.14,2.18815385]
["bitfinex","SOLUSD",1762004842203,1.38512827,185.15,185.14,2.18815385]
["bitfinex","SOLUSD",1762004842398,0.71,185.15,185.14,2.18815385]
["bitfinex","SOLUSD",1762004842606,5.40044283,185.17,185.13,2.18815385]
["bitfinex","SOLUSD",1762004842794,0.67509181,185.16,185.13,2.18815385]
["bitfinex","SOLUSD",1762004842996,1.38509181,185.16,185.1,50.66]
["bitfinex","SOLUSD",1762004843197,6.78586325,185.16,185.13,2.18815385]
["bitfinex","SOLUSD",1762004843397,0.71,185.15,185.12,2.18815385]
["bitfinex","SOLUSD",1762004843597,0.67516474,185.14,185.12,2.18815385]
["bitfinex","SOLUSD",1762004844606,0.67512827,185.15,185.13,2.18815385]
["bitfinex","SOLUSD",1762004844803,1.38512827,185.15,185.13,2.18815385]
["bitfinex","SOLUSD",1762004845211,6.07616053,185.15,185.13,2.18815385]
["bitfinex","SOLUSD",1762004846601,0.71,185.14,185.12,2.18815385]
["bitfinex","SOLUSD",1762004846805,0.6752012,185.13,185.11,22.78015385]
["bitfinex","SOLUSD",1762004847114,0.6752012,185.13,185.11,23.44015385]
["bitfinex","SOLUSD",1762004847324,0.67516474,185.14,185.11,22.78015385]
["bitfinex","SOLUSD",1762004847836,0.67516474,185.14,185.12,2.18815385]
["bitfinex","SOLUSD",1762004848207,6.07658105,185.14,185.12,2.18815385]
["bitfinex","SOLUSD",1762004848407,6.07658105,185.14,185.11,22.78015385]
["bitfinex","SOLUSD",1762004849550,0.7,185.13,185.09,20.592]
["bitfinex","SOLUSD",1762004849703,0.67523768,185.12,185.09,20.592]
["bitfinex","SOLUSD",1762004849906,0.67523768,185.12,185.08,2.18815385]
["bitfinex","SOLUSD",1762004850144,6.10227151,185.11,185.09,20.592]
["bitfinex","SOLUSD",1762004850354,5.40227151,185.11,185.09,20.592]
["bitfinex","SOLUSD",1762004850646,0.67531064,185.1,185.08,2.18815385]
["bitfinex","SOLUSD",1762004850939,6.7770591,185.13,185.09,2.18815385]
["bitfinex","SOLUSD",1762004851142,0.7,185.12,185.09,2.18815385]
["bitfinex","SOLUSD",1762004851321,0.67527416,185.11,185.1,2.18815385]
["bitfinex","SOLUSD",1762004851509,0.67527416,185.11,185.08,20.592]
["bitfinex","SOLUSD",1762004852715,6.077572,185.11,185.08,20.592]
["bitfinex","SOLUSD",1762004853040,6.777572,185.11,185.08,20.592]
["bitfinex","SOLUSD",1762004853535,6.777572,185.11,185.08,2.18815385]
["bitfinex","SOLUSD",1762004854529,6.077572,185.11,185.08,2.18815385]
["bitfinex","SOLUSD",1762004854730,6.777572,185.11,185.07,20.592]
["bitfinex","SOLUSD",1762004855032,6.077572,185.11,185.09,2.18815385]
["bitfinex","SOLUSD",1762004855638,0.67527416,185.11,185.1,2.18815385]
["bitfinex","SOLUSD",1762004855858,0.6752012,185.13,185.1,2.89815385]
["bitfinex","SOLUSD",1762004856028,6.10073449,185.16,185.12,2.18815385]
["bitfinex","SOLUSD",1762004856228,6.77644376,185.15,185.12,2.18815385]
["bitfinex","SOLUSD",1762004856929,0.7,185.14,185.11,2.18815385]
["bitfinex","SOLUSD",1762004857131,0.6752012,185.13,185.11,2.18815385]
["bitfinex","SOLUSD",1762004857326,0.6752012,185.13,185.1,2.18815385]
["bitfinex","SOLUSD",1762004857845,0.67516474,185.14,185.11,2.18815385]
["bitfinex","SOLUSD",1762004858039,0.67512827,185.15,185.13,2.18815385]
["bitfinex","SOLUSD",1762004858342,0.67505535,185.17,185.14,2.18815385]
["bitfinex","SOLUSD",1762004858542,0.67505535,185.17,185.16,2.18815385]
["bitfinex","SOLUSD",1762004859426,6.07549818,185.17,185.15,2.18815385]
["bitfinex","SOLUSD",1762004861425,0.67505535,185.17,185.15,2.18815385]
["bitfinex","SOLUSD",1762004861641,11.72,185.19,185.15,2.18815385]
["bitfinex","SOLUSD",1762004861642,0.6750189,185.18,185.15,2.18815385]
["bitfinex","SOLUSD",1762004862144,6.07521603,185.18,185.17,2.18815385]
["bitfinex","SOLUSD",1762004862850,11.69498245,185.19,185.17,2.18815385]
["bitfinex","SOLUSD",1762004863055,11.69498245,185.19,185.16,20.592]
["bitfinex","SOLUSD",1762004863056,0.2,185.21,185.18,23.49015385]
["bitfinex","SOLUSD",1762004863364,0.2,185.21,185.2,3.41312622]
["bitfinex","SOLUSD",1762004867659,0.2,185.21,185.2,24.00512622]
["bitfinex","SOLUSD",1762004867867,0.2,185.21,185.2,24.71512622]
["bitfinex","SOLUSD",1762004872463,0.2,185.21,185.2,4.12312622]
["bitfinex","SOLUSD",1762004873459,0.2,185.21,185.2,0.71]
["bitfinex","SOLUSD",1762004873656,0.2,185.21,185.2,4.12312622]
["bitfinex","SOLUSD",1762004876271,0.2,185.21,185.2,24.00512622]
["bitfinex","SOLUSD",1762004876640,0.2,185.21,185.2,3.41312622]
["bitfinex","SOLUSD",1762004877058,0.2,185.21,185.2,24.00512622]
["bitfinex","SOLUSD",1762004877265,0.2,185.21,185.2,3.41312622]
["bitfinex","SOLUSD",1762004877650,0.2,185.21,185.2,4.12312622]
["bitfinex","SOLUSD",1762004877853,0.2,185.21,185.2,3.41312622]
["bitfinex","SOLUSD",1762004879256,0.2,185.21,185.2,24.00512622]
["bitfinex","SOLUSD",1762004879457,0.2,185.21,185.2,3.41312622]
["bitfinex","SOLUSD",1762004879753,0.2,185.21,185.2,24.00512622]
["bitfinex","SOLUSD",1762004880467,0.91,185.21,185.2,24.00512622]
["bitfinex","SOLUSD",1762004880773,0.2,185.21,185.2,24.00512622]
["bitfinex","SOLUSD",1762004880944,0.91,185.21,185.2,24.00512622]
["bitfinex","SOLUSD",1762004882071,0.2,185.21,185.2,24.00512622]
["bitfinex","SOLUSD",1762004883377,0.2,185.21,185.2,74.72512622]
["bitfinex","SOLUSD",1762004883766,0.2,185.21,185.2,80.12469425]
["bitfinex","SOLUSD",1762004884170,0.2,185.21,185.2,74.72512622]
["bitfinex","SOLUSD",1762004885704,0.2,185.21,185.2,133.53782047]
["bitfinex","SOLUSD",1762004886685,0.2,185.22,185.2,143.32664816]
["bitfinex","SOLUSD",1762004886869,6.10669515,185.3,185.27,3.41312622]
["bitfinex","SOLUSD",1762004887062,5.39669515,185.3,185.29,3.41312622]
["bitfinex","SOLUSD",1762004887551,0.67454535,185.31,185.29,3.41312622]
["bitfinex","SOLUSD",1762004887757,0.67454535,185.31,185.3,3.41312622]
["bitfinex","SOLUSD",1762004888157,6.7809082,185.31,185.3,3.41312622]
["bitfinex","SOLUSD",1762004888377,6.7809082,185.31,185.29,3.41312622]
["bitfinex","SOLUSD",1762004888576,0.71,185.3,185.29,3.41312622]
["bitfinex","SOLUSD",1762004888980,0.71,185.3,185.28,24.00512622]
["bitfinex","SOLUSD",1762004889188,0.67461816,185.29,185.27,3.41312622]
["bitfinex","SOLUSD",1762004889381,0.67461816,185.29,185.27,24.00512622]
["bitfinex","SOLUSD",1762004889566,0.71,185.28,185.27,24.00512622]
["bitfinex","SOLUSD",1762004891482,0.71,185.28,185.27,20.592]
["bitfinex","SOLUSD",1762004891666,0.71,185.28,185.27,24.00512622]
["bitfinex","SOLUSD",1762004891872,0.67461816,185.29,185.27,24.00512622]
["bitfinex","SOLUSD",1762004892067,0.71,185.28,185.27,20.592]
["bitfinex","SOLUSD",1762004892272,0.67461816,185.29,185.27,20.592]
["bitfinex","SOLUSD",1762004892474,1.38461816,185.29,185.27,20.592]
["bitfinex","SOLUSD",1762004893367,0.67458175,185.3,185.28,3.41312622]
["bitfinex","SOLUSD",1762004893563,0.67458175,185.3,185.29,3.41312622]
["bitfinex","SOLUSD",1762004893885,0.71,185.29,185.27,20.592]
["bitfinex","SOLUSD",1762004894066,0.71,185.29,185.28,3.41312622]
["bitfinex","SOLUSD",1762004894593,0.71,185.29,185.27,20.592]
["bitfinex","SOLUSD",1762004894897,0.71,185.29,185.28,3.41312622]
["bitfinex","SOLUSD",1762004895094,6.0712805,185.3,185.28,3.41312622]
["bitfinex","SOLUSD",1762004895282,0.71,185.29,185.28,3.41312622]
["bitfinex","SOLUSD",1762004895587,0.87450895,185.32,185.28,53.41312622]
["bitfinex","SOLUSD",1762004895779,0.2,185.32,185.31,3.41312622]
["bitfinex","SOLUSD",1762004897589,0.91,185.32,185.31,3.41312622]
["bitfinex","SOLUSD",1762004898365,0.91,185.32,185.28,50.0]
["bitfinex","SOLUSD",1762004898595,5.59608638,185.32,185.3,3.41312622]
["bitfinex","SOLUSD",1762004899091,0.71,185.31,185.3,3.41312622]
["bitfinex","SOLUSD",1762004900000,0.67,185.31,185.3,3.41312622]
["bitfinex","SOLUSD",1762004900973,0.2,185.32,185.31,20.592]
["bitfinex","SOLUSD",1762004901176,0.89,185.32,185.31,24.00512622]
["bitfinex","SOLUSD",1762004901586,0.2,185.32,185.31,24.00512622]
["bitfinex","SOLUSD",1762004901797,0.2,185.32,185.31,56.82625244]
["bitfinex","SOLUSD",1762004902000,0.2,185.32,185.31,106.82625244]
["bitfinex","SOLUSD",1762004902491,0.2,185.32,185.31,107.48625244]
["bitfinex","SOLUSD",1762004902670,0.2,185.32,185.31,112.88261529]
["bitfinex","SOLUSD",1762004902868,0.2,185.32,185.31,104.07312622]
["bitfinex","SOLUSD",1762004903070,0.2,185.32,185.31,3.41312622]
["bitfinex","SOLUSD",1762004903571,0.2,185.32,185.31,20.592]
["bitfinex","SOLUSD",1762004903980,5.59607165,185.32,185.31,20.592]
["bitfinex","SOLUSD",1762004904213,0.2,185.32,185.31,3.41312622]
["bitfinex","SOLUSD",1762004904503,0.2,185.32,185.3,24.00512622]
["bitfinex","SOLUSD",1762004905096,1.36454535,185.31,185.3,20.592]
["bitfinex","SOLUSD",1762004905391,0.2,185.32,185.3,3.41312622]
["bitfinex","SOLUSD",1762004905570,0.69,185.31,185.29,24.00512622]
["bitfinex","SOLUSD",1762004905770,0.67454535,185.31,185.3,3.41312622]
["bitfinex","SOLUSD",1762004906165,6.28609578,185.32,185.3,3.41312622]
["bitfinex","SOLUSD",1762004906396,0.69,185.31,185.29,24.00512622]
["bitfinex","SOLUSD",1762004906587,0.67458175,185.3,185.29,20.592]
["bitfinex","SOLUSD",1762004906787,6.08665395,185.31,185.29,20.592]
["bitfinex","SOLUSD",1762004907072,0.69,185.3,185.28,3.41312622]
["bitfinex","SOLUSD",1762004907293,5.39665395,185.31,185.28,3.41312622]
["bitfinex","SOLUSD",1762004907495,6.08665395,185.31,185.28,3.41312622]
["bitfinex","SOLUSD",1762004907707,6.08665395,185.31,185.23,50.0]
["bitfinex","SOLUSD",1762004907708,1.36458175,185.3,185.23,50.0]
["bitfinex","SOLUSD",1762004907887,1.36458175,185.3,185.26,3.41312622]
["bitfinex","SOLUSD",1762004908204,0.69,185.29,185.26,3.41312622]
["bitfinex","SOLUSD",1762004908368,0.67465457,185.28,185.26,3.41312622]
["bitfinex","SOLUSD",1762004908703,5.39752793,185.27,185.25,3.41312622]
["bitfinex","SOLUSD",1762004909000,0.67472741,185.26,185.23,3.41312622]
["bitfinex","SOLUSD",1762004909198,0.67472741,185.26,185.25,3.41312622]
["bitfinex","SOLUSD",1762004910678,0.67465457,185.28,185.25,3.41312622]
["bitfinex","SOLUSD",1762004910900,0.67465457,185.28,185.26,3.41312622]
["bitfinex","SOLUSD",1762004911209,6.07190515,185.28,185.27,3.41312622]
["bitfinex","SOLUSD",1762004912420,6.75190515,185.28,185.23,50.0]
["bitfinex","SOLUSD",1762004912597,6.75190515,185.28,185.27,3.41312622]
["bitfinex","SOLUSD",1762004913106,0.67465457,185.28,185.27,3.41312622]
["bitfinex","SOLUSD",1762004913295,0.68,185.28,185.26,3.41312622]
["bitfinex","SOLUSD",1762004913610,6.751892,185.28,185.27,3.41312622]
["bitfinex","SOLUSD",1762004913811,6.751892,185.28,185.26,3.41312622]
["bitfinex","SOLUSD",1762004913985,0.68,185.27,185.26,3.41312622]
["bitfinex","SOLUSD",1762004914310,0.68,185.27,185.21,50.0]
["bitfinex","SOLUSD",1762004914496,0.67472741,185.26,185.24,3.41312622]
["bitfinex","SOLUSD",1762004914686,0.67469099,185.27,185.25,3.41312622]
["bitfinex","SOLUSD",1762004914885,0.67469099,185.27,185.26,3.41312622]
["bitfinex","SOLUSD",1762004915412,6.07221892,185.27,185.26,3.41312622]
["bitfinex","SOLUSD",1762004915713,0.67469099,185.27,185.26,3.41312622]
["bitfinex","SOLUSD",1762004917200,6.75160116,185.29,185.26,3.41312622]
["bitfinex","SOLUSD",1762004917705,6.07160116,185.29,185.28,3.41312622]
["bitfinex","SOLUSD",1762004917893,6.07160116,185.29,185.27,3.41312622]
["bitfinex","SOLUSD",1762004918095,0.68,185.28,185.26,3.41312622]
["bitfinex","SOLUSD",1762004918296,0.67469099,185.27,185.26,3.41312622]
["bitfinex","SOLUSD",1762004918890,1.35469099,185.27,185.26,3.41312622]
["bitfinex","SOLUSD",1762004919512,6.75221892,185.27,185.22,70.592]
["bitfinex","SOLUSD",1762004919686,0.68,185.26,185.22,70.592]
["bitfinex","SOLUSD",1762004919887,0.68,185.26,185.25,3.41312622]
["bitfinex","SOLUSD",1762004920812,6.07781928,185.26,185.25,3.41312622]
["bitfinex","SOLUSD",1762004923515,5.39781928,185.26,185.25,2.18359079]
["bitfinex","SOLUSD",1762004923684,0.67461816,185.29,185.25,2.90359079]
["bitfinex","SOLUSD",1762004923889,0.68,185.29,185.28,2.18359079]
["bitfinex","SOLUSD",1762004924085,0.67461816,185.29,185.28,2.18359079]
["bitfinex","SOLUSD",1762004924699,1.35461816,185.29,185.24,50.0]
["bitfinex","SOLUSD",1762004925025,1.35461816,185.29,185.28,2.18359079]
["bitfinex","SOLUSD",1762004925421,6.75156348,185.29,185.28,2.18359079]
["bitfinex","SOLUSD",1762004925629,0.67461816,185.29,185.28,2.18359079]
["bitfinex","SOLUSD",1762004925922,6.07129009,185.3,185.28,2.18359079]
["bitfinex","SOLUSD",1762004926104,6.07129009,185.3,185.24,50.72]
["bitfinex","SOLUSD",1762004926105,6.75129009,185.3,185.29,2.18359079]
["bitfinex","SOLUSD",1762004926521,0.67458175,185.3,185.29,2.18359079]
["bitfinex","SOLUSD",1762004926708,5.39640296,185.31,185.26,50.72]
["bitfinex","SOLUSD",1762004926891,6.07640296,185.31,185.3,2.18359079]
["bitfinex","SOLUSD",1762004930516,6.07640296,185.31,185.24,50.0]
["bitfinex","SOLUSD",1762004930833,1.35458175,185.3,185.28,2.18359079]
["bitfinex","SOLUSD",1762004931039,1.35458175,185.3,185.29,2.18359079]
["bitfinex","SOLUSD",1762004931816,6.75123582,185.3,185.29,2.18359079]
["bitfinex","SOLUSD",1762004933211,0.2,185.32,185.29,2.18359079]
["bitfinex","SOLUSD",1762004933433,0.2,185.32,185.31,2.18359079]
["bitfinex","SOLUSD",1762004933936,0.88,185.32,185.31,2.18359079]
["bitfinex","SOLUSD",1762004934510,0.88,185.32,185.27,50.0]
["bitfinex","SOLUSD",1762004934741,0.88,185.32,185.31,2.18359079]
["bitfinex","SOLUSD",1762004935036,0.2,185.32,185.31,2.18359079]
["bitfinex","SOLUSD",1762004936738,0.88,185.32,185.31,2.18359079]
["bitfinex","SOLUSD",1762004937423,0.2,185.32,185.31,2.18359079]
["bitfinex","SOLUSD",1762004941322,1.57450895,185.32,185.31,2.18359079]
["bitfinex","SOLUSD",1762004941522,6.9705806,185.32,185.31,2.18359079]
["bitfinex","SOLUSD",1762004941925,6.9705806,185.32,185.3,2.18359079]
["bitfinex","SOLUSD",1762004942238,0.7,185.31,185.26,0.68]
["bitfinex","SOLUSD",1762004942435,0.7,185.31,185.29,2.18359079]
["bitfinex","SOLUSD",1762004943049,0.7,185.31,185.3,2.18359079]
["bitfinex","SOLUSD",1762004943351,0.87450895,185.32,185.3,2.18359079]
["bitfinex","SOLUSD",1762004943533,0.87450895,185.32,185.31,2.18359079]
["bitfinex","SOLUSD",1762004943534,0.2,185.32,185.31,2.18359079]
["bitfinex","SOLUSD",1762004944733,5.59607165,185.32,185.31,2.18359079]
["bitfinex","SOLUSD",1762004944952,6.29607165,185.32,185.31,2.18359079]
["bitfinex","SOLUSD",1762004946847,0.2,185.32,185.31,2.18359079]
["bitfinex","SOLUSD",1762004948551,6.29607165,185.32,185.31,2.18359079]
["bitfinex","SOLUSD",1762004948761,5.59607165,185.32,185.31,2.18359079]
["bitfinex","SOLUSD",1762004951857,5.59607165,185.32,185.28,0.68]
["bitfinex","SOLUSD",1762004952064,5.59607165,185.32,185.31,2.18359079]
["bitfinex","SOLUSD",1762004952469,6.29607165,185.32,185.31,2.18359079]
["bitfinex","SOLUSD",1762004952938,5.59607165,185.32,185.31,2.18359079]
["bitfinex","SOLUSD",1762004954552,0.2,185.32,185.31,2.18359079]
["bitfinex","SOLUSD",1762004955737,0.9,185.32,185.31,2.18359079]
["bitfinex","SOLUSD",1762004956272,0.2,185.32,185.31,2.18359079]
["bitfinex","SOLUSD",1762004957667,5.59607165,185.32,185.31,2.18359079]
["bitfinex","SOLUSD",1762004959563,6.29607165,185.32,185.28,0.68]
["bitfinex","SOLUSD",1762004959766,6.29607165,185.32,185.31,2.18359079]
["bitfinex","SOLUSD",1762004961347,0.2,185.32,185.31,2.18359079]
["bitfinex","SOLUSD",1762004966688,6.27607165,185.32,185.31,2.18359079]
["bitfinex","SOLUSD",1762004970176,6.27607165,185.32,185.27,100.72]
["bitfinex","SOLUSD",1762004970354,6.27607165,185.32,185.31,2.18359079]
["bitfinex","SOLUSD",1762004974473,0.2,185.32,185.31,2.18359079]
["bitfinex","SOLUSD",1762004975677,0.2,185.32,185.31,2.88359079]
["bitfinex","SOLUSD",1762004976893,0.2,185.32,185.31,11.61795395]
["bitfinex","SOLUSD",1762004977085,0.2,185.32,185.31,2.88359079]
["bitfinex","SOLUSD",1762004977894,0.2,185.32,185.31,2.18359079]
["bitfinex","SOLUSD",1762004979085,5.39551189,185.34,185.31,2.18359079]
["bitfinex","SOLUSD",1762004979287,6.07551189,185.34,185.33,2.18359079]
["bitfinex","SOLUSD",1762004979485,5.39551189,185.34,185.33,2.18359079]
["bitfinex","SOLUSD",1762004980390,6.07519827,185.35,185.33,2.18359079]
["bitfinex","SOLUSD",1762004980602,6.07519827,185.35,185.34,2.18359079]
["bitfinex","SOLUSD",1762004981297,5.39519827,185.35,185.34,2.18359079]
["bitfinex","SOLUSD",1762004982501,6.07519827,185.35,185.34,2.18359079]
["bitfinex","SOLUSD",1762004983311,6.07519827,185.35,185.34,3.40881339]
["bitfinex","SOLUSD",1762004984881,6.74959805,185.35,185.33,3.40881339]
["bitfinex","SOLUSD",1762004985109,0.68,185.34,185.31,3.40881339]
["bitfinex","SOLUSD",1762004985718,0.68,185.34,185.3,20.592]
["bitfinex","SOLUSD",1762004985899,0.67447256,185.33,185.31,3.40881339]
["bitfinex","SOLUSD",1762004986285,6.74959805,185.35,185.32,3.40881339]
["bitfinex","SOLUSD",1762004986510,6.06959805,185.35,185.34,3.40881339]
["bitfinex","SOLUSD",1762004986687,6.74959805,185.35,185.34,3.40881339]
["bitfinex","SOLUSD",1762004987420,6.07519827,185.35,185.34,3.40881339]
["bitfinex","SOLUSD",1762004987910,6.07519827,185.35,185.33,3.40881339]
["bitfinex","SOLUSD",1762004988112,6.07548937,185.34,185.33,3.40881339]
["bitfinex","SOLUSD",1762004988490,5.39548937,185.34,185.33,3.40881339]
["bitfinex","SOLUSD",1762004990008,5.39519827,185.35,185.33,3.40881339]
["bitfinex","SOLUSD",1762004990208,6.07519827,185.35,185.34,3.40881339]
["bitfinex","SOLUSD",1762004990386,0.68,185.34,185.32,3.40881339]
["bitfinex","SOLUSD",1762004990907,1.35443617,185.34,185.31,3.40881339]
["bitfinex","SOLUSD",1762004991097,1.35443617,185.34,185.32,3.40881339]
["bitfinex","SOLUSD",1762004991290,0.68,185.33,185.32,3.40881339]
["bitfinex","SOLUSD",1762004992413,6.07578049,185.33,185.32,3.40881339]
["bitfinex","SOLUSD",1762004993230,19.56523173,185.33,185.28,3.40881339]
["bitfinex","SOLUSD",1762004993518,1.35450895,185.32,185.27,24.00081339]
["bitfinex","SOLUSD",1762004994022,0.68,185.31,185.26,3.40881339]
["bitfinex","SOLUSD",1762004994214,0.67458175,185.3,185.22,59.12771917]
["bitfinex","SOLUSD",1762004994412,5.39694532,185.29,185.26,3.40881339]
["bitfinex","SOLUSD",1762004994616,6.07694532,185.29,185.26,3.40881339]
["bitfinex","SOLUSD",1762004994919,1.35465457,185.28,185.26,3.40881339]
["bitfinex","SOLUSD",1762004995221,0.68,185.28,185.26,3.40881339]
["bitfinex","SOLUSD",1762004995619,6.07156348,185.29,185.26,3.40881339]
["bitfinex","SOLUSD",1762004995792,0.68,185.28,185.19,50.0]
["bitfinex","SOLUSD",1762004995991,0.67469099,185.27,185.24,3.40881339]
["bitfinex","SOLUSD",1762004996522,5.39811066,185.25,185.24,3.40881339]
["bitfinex","SOLUSD",1762004996818,6.07287449,185.25,185.18,50.0]
["bitfinex","SOLUSD",1762004997003,0.68,185.24,185.21,3.40881339]
["bitfinex","SOLUSD",1762004997326,0.68,185.24,185.19,0.32]
["bitfinex","SOLUSD",1762004997636,0.68,185.24,185.22,3.40881339]
["bitfinex","SOLUSD",1762004997803,0.68,185.24,185.21,20.592]
["bitfinex","SOLUSD",1762004998006,0.68,185.24,185.22,3.40881339]
["bitfinex","SOLUSD",1762004998423,5.39811066,185.29,185.23,3.72881339]
["bitfinex","SOLUSD",1762004998711,1.33465457,185.28,185.26,3.40881339]
["bitfinex","SOLUSD",1762004998908,1.33465457,185.28,185.25,3.40881339]
["bitfinex","SOLUSD",1762004999116,0.66,185.27,185.25,3.40881339]
["bitfinex","SOLUSD",1762004999316,0.67472741,185.26,185.25,3.40881339]
["bitfinex","SOLUSD",1762004999515,1.33472741,185.26,185.25,3.40881339]
["bitfinex","SOLUSD",1762004999806,5.39811066,185.25,185.23,20.592]
["bitfinex","SOLUSD",1762005000025,5.39811066,185.25,185.23,24.00081339]
["bitfinex","SOLUSD",1762005000614,5.39811066,185.25,185.24,3.40881339]
["bitfinex","SOLUSD",1762005001013,6.07287449,185.25,185.24,3.40881339]
["bitfinex","SOLUSD",1762005001231,10.96,185.28,185.24,3.40881339]
["bitfinex","SOLUSD",1762005001232,5.39781928,185.26,185.24,3.40881339]
["bitfinex","SOLUSD",1762005001533,1.33469099,185.27,185.24,3.40881339]
["bitfinex","SOLUSD",1762005001919,1.33469099,185.27,185.25,3.40881339]
["bitfinex","SOLUSD",1762005002233,0.67454535,185.31,185.26,3.40881339]
["bitfinex","SOLUSD",1762005002402,0.66,185.32,185.3,3.40881339]
["bitfinex","SOLUSD",1762005002607,6.07029183,185.33,185.27,70.912]
["bitfinex","SOLUSD",1762005002818,0.67447256,185.33,185.31,3.40881339]
["bitfinex","SOLUSD",1762005003017,0.67447256,185.33,185.32,3.40881339]
["bitfinex","SOLUSD",1762005003413,6.73025305,185.33,185.32,3.40881339]
["bitfinex","SOLUSD",1762005004831,1.33447256,185.33,185.32,3.40881339]
["bitfinex","SOLUSD",1762005005017,0.66,185.33,185.32,3.40881339]
["bitfinex","SOLUSD",1762005005330,10.96,185.34,185.32,3.40881339]
["bitfinex","SOLUSD",1762005005521,11.62,185.34,185.33,3.40881339]
["bitfinex","SOLUSD",1762005005708,10.96,185.34,185.33,24.00081339]
["bitfinex","SOLUSD",1762005006228,6.26928746,185.36,185.33,3.40881339]
["bitfinex","SOLUSD",1762005006406,0.66,185.34,185.33,3.40881339]
["bitfinex","SOLUSD",1762005006810,0.86,185.36,185.33,3.40881339]
["bitfinex","SOLUSD",1762005007105,0.2,185.36,185.35,3.40881339]
["bitfinex","SOLUSD",1762005009123,0.2,185.36,185.35,24.00081339]
["bitfinex","SOLUSD",1762005009532,0.2,185.36,185.35,24.32081339]
["bitfinex","SOLUSD",1762005009733,0.2,185.36,185.35,24.00081339]
["bitfinex","SOLUSD",1762005009938,0.2,185.36,185.35,74.32081339]
["bitfinex","SOLUSD",1762005012040,0.2,185.36,185.35,74.00081339]
["bitfinex","SOLUSD",1762005012608,0.2,185.36,185.35,74.32081339]
["bitfinex","SOLUSD",1762005013033,0.2,185.36,185.35,20.912]
["bitfinex","SOLUSD",1762005013238,0.2,185.36,185.35,24.32081339]
["bitfinex","SOLUSD",1762005014053,0.2,185.36,185.35,74.32081339]
["bitfinex","SOLUSD",1762005014219,0.2,185.36,185.35,79.71601166]
["bitfinex","SOLUSD",1762005014547,0.2,185.36,185.35,129.71601166]
["bitfinex","SOLUSD",1762005015118,0.2,185.36,185.35,129.39601166]
["bitfinex","SOLUSD",1762005015315,0.2,185.36,185.35,129.71601166]
["bitfinex","SOLUSD",1762005015828,0.2,185.36,185.35,131.87543077]
["bitfinex","SOLUSD",1762005016243,0.2,185.36,185.35,58.38553077]
["bitfinex","SOLUSD",1762005016448,0.2,185.36,185.35,61.28343077]
["bitfinex","SOLUSD",1762005021856,0.2,185.36,185.35,71.18708284]
["bitfinex","SOLUSD",1762005022065,0.2,185.37,185.36,53.40881339]
["bitfinex","SOLUSD",1762005022236,0.2,185.37,185.36,53.72881339]
["bitfinex","SOLUSD",1762005022673,0.2,185.37,185.36,55.88811593]
["bitfinex","SOLUSD",1762005022958,0.2,185.39,185.38,3.40881339]
["bitfinex","SOLUSD",1762005023759,0.2,185.39,185.38,5.56799937]
["bitfinex","SOLUSD",1762005024057,0.2,185.39,185.38,3.40881339]
["bitfinex","SOLUSD",1762005024449,0.2,185.39,185.38,8.80313855]
["bitfinex","SOLUSD",1762005024963,0.2,185.39,185.38,5.39432516]
["bitfinex","SOLUSD",1762005025150,0.2,185.39,185.38,8.80313855]
["bitfinex","SOLUSD",1762005025958,0.2,185.39,185.38,5.39432516]
["bitfinex","SOLUSD",1762005026156,0.2,185.39,185.38,8.80313855]
["bitfinex","SOLUSD",1762005028232,0.2,185.39,185.38,9.12313855]
["bitfinex","SOLUSD",1762005028661,0.2,185.39,185.38,8.80313855]
["bitfinex","SOLUSD",1762005034177,0.2,185.39,185.38,12.53195194]
["bitfinex","SOLUSD",1762005034883,0.2,185.39,185.38,12.21195194]
["bitfinex","SOLUSD",1762005035070,0.2,185.39,185.38,8.80313855]
["bitfinex","SOLUSD",1762005036886,0.2,185.39,185.37,50.0]
["bitfinex","SOLUSD",1762005037071,0.2,185.39,185.25,61.4]
["bitfinex","SOLUSD",1762005037072,9.78882769,185.33,185.26,3.40881339]
["bitfinex","SOLUSD",1762005037256,1.30450895,185.32,185.27,3.40881339]
["bitfinex","SOLUSD",1762005037452,4.71332234,185.32,185.26,3.40881339]
["bitfinex","SOLUSD",1762005037768,0.63,185.31,185.29,3.40881339]
["bitfinex","SOLUSD",1762005037972,0.67458175,185.3,185.29,3.40881339]
["bitfinex","SOLUSD",1762005038169,0.67458175,185.3,185.28,3.40881339]
["bitfinex","SOLUSD",1762005038372,0.63,185.29,185.25,3.40881339]
["bitfinex","SOLUSD",1762005039595,0.63,185.29,185.23,20.592]
["bitfinex","SOLUSD",1762005039761,0.67465457,185.28,185.22,24.00081339]
["bitfinex","SOLUSD",1762005040174,0.63,185.27,185.22,24.00081339]
["bitfinex","SOLUSD",1762005040398,0.67472741,185.26,185.19,11.7]
["bitfinex","SOLUSD",1762005040603,4.0835408,185.26,185.2,3.40881339]
["bitfinex","SOLUSD",1762005040923,0.63,185.25,185.22,20.592]
["bitfinex","SOLUSD",1762005042389,0.63,185.27,185.22,24.00081339]
["bitfinex","SOLUSD",1762005042591,0.63,185.26,185.22,20.592]
["bitfinex","SOLUSD",1762005042900,0.63,185.26,185.22,24.00081339]
["bitfinex","SOLUSD",1762005043283,0.67465457,185.28,185.22,24.00081339]
["bitfinex","SOLUSD",1762005043487,1.30465457,185.28,185.22,24.70081339]
["bitfinex","SOLUSD",1762005043684,1.30465457,185.28,185.23,3.40881339]
["bitfinex","SOLUSD",1762005044311,0.63,185.27,185.23,3.40881339]
["bitfinex","SOLUSD",1762005045117,6.02753412,185.27,185.23,3.40881339]
["bitfinex","SOLUSD",1762005045304,5.39753412,185.27,185.23,2.88408029]
["bitfinex","SOLUSD",1762005046498,8.25597697,185.28,185.23,2.88408029]
["bitfinex","SOLUSD",1762005046707,6.07189668,185.28,185.24,0.7]
["bitfinex","SOLUSD",1762005047002,6.07189668,185.28,185.24,2.88408029]
["bitfinex","SOLUSD",1762005047406,6.70189668,185.28,185.24,0.7]
["bitfinex","SOLUSD",1762005047803,6.07189668,185.28,185.24,2.88408029]
["bitfinex","SOLUSD",1762005048194,6.07189668,185.28,185.24,2.18408029]
["bitfinex","SOLUSD",1762005048710,0.63,185.28,185.24,2.18408029]
["bitfinex","SOLUSD",1762005048909,5.39721068,185.29,185.25,2.18408029]
["bitfinex","SOLUSD",1762005049100,6.02721068,185.29,185.25,2.18408029]
["bitfinex","SOLUSD",1762005049511,0.63,185.28,185.25,2.18408029]
["bitfinex","SOLUSD",1762005049824,0.63,185.28,185.23,2.18408029]
["bitfinex","SOLUSD",1762005050005,1.30465457,185.28,185.23,2.18408029]
["bitfinex","SOLUSD",1762005050318,2.18408029,185.27,185.22,84.17608029]
["bitfinex","SOLUSD",1762005050488,5.39781928,185.26,185.22,84.17608029]
["bitfinex","SOLUSD",1762005050692,6.02781928,185.26,185.22,84.17608029]
["bitfinex","SOLUSD",1762005051224,6.02781928,185.26,185.22,84.87608029]
["bitfinex","SOLUSD",1762005051392,5.39781928,185.26,185.22,84.17608029]
["bitfinex","SOLUSD",1762005051596,6.02781928,185.26,185.22,84.17608029]
["bitfinex","SOLUSD",1762005052012,0.63,185.25,185.22,84.17608029]
["bitfinex","SOLUSD",1762005052316,0.63,185.25,185.22,20.592]
["bitfinex","SOLUSD",1762005052713,6.07254669,185.26,185.22,20.592]
["bitfinex","SOLUSD",1762005052923,6.07254669,185.26,185.22,21.292]
["bitfinex","SOLUSD",1762005053524,6.07254669,185.26,185.22,23.47608029]
["bitfinex","SOLUSD",1762005053911,5.39781928,185.26,185.22,22.77608029]
["bitfinex","SOLUSD",1762005054112,5.39781928,185.26,185.22,23.47608029]
["bitfinex","SOLUSD",1762005054316,5.39781928,185.26,185.23,2.18408029]
["bitfinex","SOLUSD",1762005054921,5.39781928,185.26,185.22,21.292]
["bitfinex","SOLUSD",1762005055231,6.02781928,185.26,185.22,22.77608029]
["bitfinex","SOLUSD",1762005056238,0.67476383,185.25,185.22,0.7]
["bitfinex","SOLUSD",1762005056926,6.70254669,185.26,185.22,0.7]
["bitfinex","SOLUSD",1762005057139,6.07254669,185.26,185.22,2.88408029]
["bitfinex","SOLUSD",1762005057627,6.70254669,185.26,185.22,2.88408029]
["bitfinex","SOLUSD",1762005058507,6.70254669,185.26,185.22,2.18408029]
["bitfinex","SOLUSD",1762005059116,6.70254669,185.26,185.21,2.18408029]
["bitfinex","SOLUSD",1762005059117,6.02837853,185.25,185.21,2.18408029]
["bitfinex","SOLUSD",1762005059628,6.02837853,185.25,185.22,2.18408029]
["bitfinex","SOLUSD",1762005059942,2.18408029,185.23,185.18,2.18408029]
["bitfinex","SOLUSD",1762005060106,0.67487312,185.22,185.18,2.18408029]
["bitfinex","SOLUSD",1762005060308,1.30487312,185.22,185.18,2.18408029]
["bitfinex","SOLUSD",1762005060818,2.81408029,185.21,185.16,0.1]
["bitfinex","SOLUSD",1762005061139,5.39956803,185.2,185.16,2.28408029]
["bitfinex","SOLUSD",1762005061344,6.02956803,185.2,185.16,0.1]
["bitfinex","SOLUSD",1762005061526,6.02956803,185.2,185.16,2.28408029]
["bitfinex","SOLUSD",1762005061904,6.02956803,185.2,185.17,11.81982154]
["bitfinex","SOLUSD",1762005062240,2.18408029,185.18,185.17,9.63574125]
["bitfinex","SOLUSD",1762005062641,2.81408029,185.18,185.17,9.63574125]
["bitfinex","SOLUSD",1762005063156,8.21423149,185.18,185.17,9.63574125]
["bitfinex","SOLUSD",1762005063332,18.00305918,185.18,185.17,9.63574125]
["bitfinex","SOLUSD",1762005065172,0.67498245,185.19,185.17,10.32574125]
["bitfinex","SOLUSD",1762005065347,6.07452232,185.2,185.17,12.50982154]
["bitfinex","SOLUSD",1762005065533,6.07452232,185.2,185.17,10.32574125]
["bitfinex","SOLUSD",1762005065849,6.07452232,185.2,185.17,12.50982154]
["bitfinex","SOLUSD",1762005066031,6.07452232,185.2,185.17,11.81982154]
["bitfinex","SOLUSD",1762005066232,6.70452232,185.2,185.17,9.63574125]
["bitfinex","SOLUSD",1762005066548,6.07452232,185.2,185.17,9.63574125]
["bitfinex","SOLUSD",1762005066934,6.07452232,185.2,185.17,11.81982154]
["bitfinex","SOLUSD",1762005067132,6.07437102,185.21,185.18,2.87408029]
["bitfinex","SOLUSD",1762005067330,6.07437102,185.21,185.18,2.18408029]
["bitfinex","SOLUSD",1762005067648,6.70437102,185.21,185.17,12.50982154]
["bitfinex","SOLUSD",1762005068148,0.674946,185.2,185.17,12.50982154]
["bitfinex","SOLUSD",1762005068546,0.674946,185.2,185.17,11.81982154]
["bitfinex","SOLUSD",1762005069066,0.674946,185.2,185.17,9.63574125]
["bitfinex","SOLUSD",1762005069378,0.674946,185.2,185.18,2.18408029]
["bitfinex","SOLUSD",1762005069662,6.07463968,185.2,185.18,2.18408029]
["bitfinex","SOLUSD",1762005070251,6.70463968,185.2,185.18,2.18408029]
["bitfinex","SOLUSD",1762005071257,6.70412564,185.22,185.19,2.18408029]
["bitfinex","SOLUSD",1762005071459,6.70412564,185.22,185.17,9.63574125]
["bitfinex","SOLUSD",1762005071460,21.26687312,185.22,185.21,2.18408029]
["bitfinex","SOLUSD",1762005071684,27.29585811,185.22,185.19,2.18408029]
["bitfinex","SOLUSD",1762005071884,20.592,185.22,185.21,2.18408029]
["bitfinex","SOLUSD",1762005072172,0.63,185.21,185.18,2.18408029]
["bitfinex","SOLUSD",1762005072368,0.674946,185.2,185.17,9.63574125]
["bitfinex","SOLUSD",1762005072764,0.63,185.19,185.17,11.81982154]
["bitfinex","SOLUSD",1762005072955,0.674946,185.2,185.17,11.81982154]
["bitfinex","SOLUSD",1762005073658,0.674946,185.2,185.17,12.50982154]
["bitfinex","SOLUSD",1762005073844,0.674946,185.2,185.19,2.18408029]
["bitfinex","SOLUSD",1762005074047,6.07431913,185.21,185.19,2.18408029]
["bitfinex","SOLUSD",1762005074263,6.07431913,185.21,185.19,2.87408029]
["bitfinex","SOLUSD",1762005074264,0.67490956,185.21,185.19,2.87408029]
["bitfinex","SOLUSD",1762005074861,6.07426927,185.21,185.19,2.87408029]
["bitfinex","SOLUSD",1762005075061,6.07426927,185.21,185.19,2.18408029]
["bitfinex","SOLUSD",1762005075253,6.07426927,185.21,185.18,2.18408029]
["bitfinex","SOLUSD",1762005075571,6.07426927,185.21,185.17,12.50982154]
["bitfinex","SOLUSD",1762005075880,2.18408029,185.18,185.17,9.63574125]
["bitfinex","SOLUSD",1762005076045,33.86992688,185.18,185.17,9.63574125]
["bitfinex","SOLUSD",1762005076675,24.08109919,185.18,185.17,9.63574125]
["bitfinex","SOLUSD",1762005077178,33.86992688,185.18,185.17,9.63574125]
["bitfinex","SOLUSD",1762005077580,24.08109919,185.18,185.17,9.63574125]
["bitfinex","SOLUSD",1762005077778,39.27007808,185.18,185.17,9.63574125]
["bitfinex","SOLUSD",1762005078081,34.29934561,185.18,185.17,9.63574125]
["bitfinex","SOLUSD",1762005080053,24.51051792,185.18,185.17,9.63574125]
["bitfinex","SOLUSD",1762005080258,23.88051792,185.18,185.17,9.63574125]
["bitfinex","SOLUSD",1762005080984,24.51051792,185.18,185.17,9.63574125]
["bitfinex","SOLUSD",1762005082471,23.88051792,185.18,185.17,9.63574125]
["bitfinex","SOLUSD",1762005082873,6.07486978,185.19,185.17,9.63574125]
["bitfinex","SOLUSD",1762005083475,6.07486978,185.19,185.18,2.18408029]
["bitfinex","SOLUSD",1762005083854,21.266946,185.2,185.18,2.18408029]
["bitfinex","SOLUSD",1762005084056,6.70390924,185.22,185.19,2.18408029]
["bitfinex","SOLUSD",1762005084260,6.70390924,185.22,185.21,2.18408029]
["bitfinex","SOLUSD",1762005084976,6.07390924,185.22,185.21,2.18408029]
["bitfinex","SOLUSD",1762005085676,6.70390924,185.22,185.21,2.18408029]
["bitfinex","SOLUSD",1762005086967,0.67483668,185.23,185.18,0.67]
["bitfinex","SOLUSD",1762005087186,0.67483668,185.23,185.22,2.18408029]
["bitfinex","SOLUSD",1762005087474,1.30483668,185.23,185.22,2.18408029]
["bitfinex","SOLUSD",1762005087678,6.07354473,185.23,185.22,2.18408029]
["bitfinex","SOLUSD",1762005087996,0.67483668,185.23,185.22,2.18408029]
["bitfinex","SOLUSD",1762005089579,6.07353019,185.23,185.22,2.18408029]
["bitfinex","SOLUSD",1762005090800,6.07353019,185.23,185.19,0.71]
["bitfinex","SOLUSD",1762005090986,6.07353019,185.23,185.19,2.18408029]
["bitfinex","SOLUSD",1762005091291,0.63,185.22,185.18,2.18408029]
["bitfinex","SOLUSD",1762005091487,0.67490956,185.21,185.18,2.18408029]
["bitfinex","SOLUSD",1762005091688,1.30490956,185.21,185.18,2.18408029]
["bitfinex","SOLUSD",1762005092088,0.63,185.2,185.18,2.18408029]
["bitfinex","SOLUSD",1762005092290,0.67487312,185.22,185.18,2.18408029]
["bitfinex","SOLUSD",1762005092467,0.67487312,185.22,185.19,2.18408029]
["bitfinex","SOLUSD",1762005092673,0.67487312,185.22,185.18,2.18408029]
["bitfinex","SOLUSD",1762005092674,1.30487312,185.22,185.18,2.18408029]
["bitfinex","SOLUSD",1762005093169,5.39927649,185.21,185.18,2.18408029]
["bitfinex","SOLUSD",1762005093369,0.674946,185.2,185.17,10.34574125]
["bitfinex","SOLUSD",1762005093583,0.674946,185.2,185.17,9.63574125]
["bitfinex","SOLUSD",1762005093793,3.48902629,185.2,185.17,9.63574125]
["bitfinex","SOLUSD",1762005094194,2.85902629,185.2,185.17,9.63574125]
["bitfinex","SOLUSD",1762005094575,0.674946,185.2,185.17,9.63574125]
["bitfinex","SOLUSD",1762005094895,1.304946,185.2,185.17,9.63574125]
["bitfinex","SOLUSD",1762005095095,7.58393989,185.19,185.17,9.63574125]
["bitfinex","SOLUSD",1762005095277,0.6750189,185.18,185.17,9.63574125]
["bitfinex","SOLUSD",1762005095476,3.48909919,185.18,185.17,9.63574125]
["bitfinex","SOLUSD",1762005096078,14.48909919,185.18,185.17,9.63574125]
["bitfinex","SOLUSD",1762005096276,13.85909919,185.18,185.17,9.63574125]
["bitfinex","SOLUSD",1762005096471,11.6750189,185.18,185.17,9.63574125]
["bitfinex","SOLUSD",1762005097080,17.0751701,185.18,185.17,9.63574125]
["bitfinex","SOLUSD",1762005097493,26.86399779,185.18,185.17,9.63574125]
["bitfinex","SOLUSD",1762005099300,29.67807808,185.18,185.17,9.63574125]
["bitfinex","SOLUSD",1762005099598,19.88925039,185.18,185.16,0.1]
["bitfinex","SOLUSD",1762005099810,2.81408029,185.17,185.16,0.1]
["bitfinex","SOLUSD",1762005101087,8.21452312,185.17,185.16,0.1]
["bitfinex","SOLUSD",1762005101295,28.80652312,185.17,185.16,0.1]
["bitfinex","SOLUSD",1762005102481,25.99244283,185.17,185.16,0.1]
["bitfinex","SOLUSD",1762005103102,35.78127052,185.17,185.16,0.1]
["bitfinex","SOLUSD",1762005105208,38.59535081,185.17,185.16,0.1]
["bitfinex","SOLUSD",1762005105401,39.82909865,185.17,185.16,0.1]
["bitfinex","SOLUSD",1762005105879,39.19909865,185.17,185.16,0.1]
["bitfinex","SOLUSD",1762005106479,35.78127052,185.17,185.16,0.1]
["bitfinex","SOLUSD",1762005107184,39.19909865,185.17,185.16,0.1]
["bitfinex","SOLUSD",1762005107605,25.99244283,185.17,185.16,0.81]
["bitfinex","SOLUSD",1762005107782,25.99244283,185.17,185.16,0.1]
["bitfinex","SOLUSD",1762005108195,25.99244283,185.17,185.16,0.81]
["bitfinex","SOLUSD",1762005108398,20.592,185.17,185.16,0.81]
["bitfinex","SOLUSD",1762005108599,20.592,185.17,185.16,4.22782813]
["bitfinex","SOLUSD",1762005108811,17.07543473,185.18,185.16,4.22782813]
["bitfinex","SOLUSD",1762005109011,17.07543473,185.18,185.17,0.71]
["bitfinex","SOLUSD",1762005109213,17.07543473,185.18,185.16,4.22782813]
["bitfinex","SOLUSD",1762005109508,17.07543473,185.18,185.17,0.71]
["bitfinex","SOLUSD",1762005113390,17.07543473,185.18,185.16,0.1]
["bitfinex","SOLUSD",1762005114110,17.07543473,185.18,185.16,0.81]
["bitfinex","SOLUSD",1762005117004,17.07543473,185.18,185.16,0.1]
["bitfinex","SOLUSD",1762005117228,17.07543473,185.18,185.17,0.71]
["bitfinex","SOLUSD",1762005118507,17.07543473,185.18,185.16,0.1]
["bitfinex","SOLUSD",1762005118826,17.07543473,185.18,185.16,0.79]
["bitfinex","SOLUSD",1762005120086,17.07543473,185.18,185.16,4.20782813]
["bitfinex","SOLUSD",1762005120287,17.07543473,185.18,185.17,9.63574125]
["bitfinex","SOLUSD",1762005120484,17.07543473,185.18,185.17,10.32574125]
["bitfinex","SOLUSD",1762005123028,11.6750189,185.18,185.17,10.32574125]
["bitfinex","SOLUSD",1762005123208,20.592,185.19,185.17,10.32574125]
["bitfinex","SOLUSD",1762005123209,25.99187014,185.19,185.17,10.32574125]
["bitfinex","SOLUSD",1762005123409,25.99187014,185.19,185.18,0.69]
["bitfinex","SOLUSD",1762005123808,6.07447136,185.21,185.18,4.10782813]
["bitfinex","SOLUSD",1762005124014,11.65487312,185.22,185.19,3.41782813]
["bitfinex","SOLUSD",1762005124203,10.98,185.22,185.21,3.41782813]
["bitfinex","SOLUSD",1762005124414,5.39844486,185.24,185.21,3.41782813]
["bitfinex","SOLUSD",1762005124629,5.39844486,185.24,185.22,4.10782813]
["bitfinex","SOLUSD",1762005124831,6.07289836,185.25,185.23,3.41782813]
["bitfinex","SOLUSD",1762005125031,0.67472741,185.26,185.23,0.69]
["bitfinex","SOLUSD",1762005125214,17.05222681,185.27,185.24,4.10782813]
["bitfinex","SOLUSD",1762005125638,17.05222681,185.27,185.25,0.69]
["bitfinex","SOLUSD",1762005126210,16.37753582,185.27,185.25,0.69]
["bitfinex","SOLUSD",1762005127430,16.37753582,185.27,185.25,4.10782813]
["bitfinex","SOLUSD",1762005127733,10.98,185.27,185.25,4.10782813]
["bitfinex","SOLUSD",1762005128034,10.98,185.27,185.26,4.10782813]
["bitfinex","SOLUSD",1762005128637,21.26661816,185.29,185.26,4.10782813]
["bitfinex","SOLUSD",1762005128835,26.66361752,185.29,185.27,0.69]
["bitfinex","SOLUSD",1762005131018,26.66361752,185.29,185.24,4.10782813]
["bitfinex","SOLUSD",1762005131219,26.66361752,185.29,185.24,3.41782813]
["bitfinex","SOLUSD",1762005131435,26.66361752,185.29,185.25,0.69]
["bitfinex","SOLUSD",1762005133439,26.66361752,185.29,185.25,4.10782813]
["bitfinex","SOLUSD",1762005133942,26.66361752,185.29,185.27,3.41782813]
["bitfinex","SOLUSD",1762005134238,0.67458175,185.3,185.28,3.41782813]
["bitfinex","SOLUSD",1762005134619,21.26658175,185.3,185.29,0.69]
["bitfinex","SOLUSD",1762005134822,20.592,185.3,185.29,4.10782813]
["bitfinex","SOLUSD",1762005135243,26.66292604,185.31,185.29,4.10782813]
["bitfinex","SOLUSD",1762005136320,26.66292604,185.31,185.3,0.69]
["bitfinex","SOLUSD",1762005137064,11.65450895,185.32,185.3,4.10782813]
["bitfinex","SOLUSD",1762005137228,17.05058713,185.32,185.3,4.10782813]
["bitfinex","SOLUSD",1762005137637,17.05058713,185.32,185.3,0.69]
["bitfinex","SOLUSD",1762005140445,10.98,185.32,185.3,4.10782813]
["bitfinex","SOLUSD",1762005140653,5.39524221,185.35,185.31,4.10782813]
["bitfinex","SOLUSD",1762005140861,5.39524221,185.35,185.33,3.41782813]
["bitfinex","SOLUSD",1762005141358,5.39524221,185.35,185.34,0.69]
["bitfinex","SOLUSD",1762005143737,5.39524221,185.35,185.32,3.41782813]
["bitfinex","SOLUSD",1762005143944,0.67443617,185.34,185.32,0.68]
["bitfinex","SOLUSD",1762005144945,0.67443617,185.34,185.32,4.09782813]
["bitfinex","SOLUSD",1762005145455,5.39524221,185.35,185.33,0.68]
["bitfinex","SOLUSD",1762005147143,6.06931702,185.36,185.33,4.09782813]
["bitfinex","SOLUSD",1762005147349,17.24896314,185.37,185.35,3.41782813]
["bitfinex","SOLUSD",1762005147960,11.18,185.37,185.36,4.09782813]
["bitfinex","SOLUSD",1762005149265,11.18,185.37,185.34,3.41782813]
["bitfinex","SOLUSD",1762005149569,11.18,185.37,185.33,0.67]
["bitfinex","SOLUSD",1762005149570,0.6743634,185.36,185.33,0.67]
["bitfinex","SOLUSD",1762005150552,5.39519827,185.35,185.33,0.67]
["bitfinex","SOLUSD",1762005150757,5.39519827,185.35,185.33,4.08782813]
["bitfinex","SOLUSD",1762005150959,5.39519827,185.35,185.34,3.41782813]
["bitfinex","SOLUSD",1762005151160,5.39519827,185.35,185.34,4.08782813]
["bitfinex","SOLUSD",1762005154737,5.39495903,185.36,185.34,4.08782813]
["bitfinex","SOLUSD",1762005155058,5.39495903,185.36,185.35,4.08782813]
["bitfinex","SOLUSD",1762005155260,5.39495903,185.36,185.35,0.67]
["bitfinex","SOLUSD",1762005158248,5.39495903,185.36,185.35,4.08782813]
["bitfinex","SOLUSD",1762005159371,5.39495903,185.36,185.33,3.41782813]
["bitfinex","SOLUSD",1762005159550,0.67439978,185.35,185.32,4.08782813]
["bitfinex","SOLUSD",1762005159972,0.67439978,185.35,185.33,4.08782813]
["bitfinex","SOLUSD",1762005160568,6.06959805,185.35,185.34,0.67]
["bitfinex","SOLUSD",1762005160773,6.06959805,185.35,185.34,4.08782813]
["bitfinex","SOLUSD",1762005161304,6.06959805,185.35,185.34,0.67]
["bitfinex","SOLUSD",1762005161597,6.06959805,185.35,185.34,4.08782813]
["bitfinex","SOLUSD",1762005161807,5.39519827,185.35,185.34,4.08782813]
["bitfinex","SOLUSD",1762005161987,6.06932862,185.36,185.34,4.08782813]
["bitfinex","SOLUSD",1762005162473,5.39496522,185.36,185.35,0.67]
["bitfinex","SOLUSD",1762005162691,5.39496522,185.36,185.35,4.08782813]
["bitfinex","SOLUSD",1762005164395,11.85432702,185.37,185.35,0.67]
["bitfinex","SOLUSD",1762005164396,0.2,185.37,185.35,0.67]
["bitfinex","SOLUSD",1762005164600,0.2,185.37,185.36,0.67]
["bitfinex","SOLUSD",1762005164899,5.59461617,185.37,185.35,3.41782813]
["bitfinex","SOLUSD",1762005165209,5.59461617,185.37,185.36,0.67]
["bitfinex","SOLUSD",1762005165411,5.59461617,185.37,185.36,2.85141054]
["bitfinex","SOLUSD",1762005166912,5.59461617,185.37,185.36,0.67]
["bitfinex","SOLUSD",1762005167716,5.59461617,185.37,185.36,2.85141054]
["bitfinex","SOLUSD",1762005168108,5.59461617,185.37,185.35,2.85141054]
["bitfinex","SOLUSD",1762005169417,0.6743634,185.36,185.34,2.18141054]
["bitfinex","SOLUSD",1762005169587,0.6743634,185.36,185.33,2.18141054]
["bitfinex","SOLUSD",1762005170092,19.75548362,185.37,185.34,2.85141054]
["bitfinex","SOLUSD",1762005170828,19.75548362,185.37,185.35,2.18141054]
["bitfinex","SOLUSD",1762005171704,19.75548362,185.37,185.34,2.85141054]
["bitfinex","SOLUSD",1762005173122,19.75548362,185.37,185.35,2.18141054]
["bitfinex","SOLUSD",1762005173334,19.75548362,185.37,185.35,2.85141054]
["bitfinex","SOLUSD",1762005174731,6.26894319,185.37,185.36,2.85141054]
["bitfinex","SOLUSD",1762005175533,6.26894319,185.37,185.36,2.18141054]
["bitfinex","SOLUSD",1762005176531,6.26894319,185.37,185.35,2.18141054]
["bitfinex","SOLUSD",1762005177031,6.26894319,185.37,185.35,2.85141054]
["bitfinex","SOLUSD",1762005177746,6.26894319,185.37,185.35,0.67]
["bitfinex","SOLUSD",1762005177929,6.26894319,185.37,185.36,2.18141054]
["bitfinex","SOLUSD",1762005179049,6.26894319,185.37,185.35,0.67]
["bitfinex","SOLUSD",1762005179218,6.26894319,185.37,185.36,2.18141054]
["bitfinex","SOLUSD",1762005180047,6.26894319,185.37,185.35,2.85141054]
["bitfinex","SOLUSD",1762005180347,6.26894319,185.37,185.36,2.18141054]
["bitfinex","SOLUSD",1762005182118,6.26894319,185.37,185.35,0.67]
["bitfinex","SOLUSD",1762005182314,6.26894319,185.37,185.36,2.18141054]
["bitfinex","SOLUSD",1762005182624,6.26894319,185.37,185.35,2.85141054]
["bitfinex","SOLUSD",1762005182830,6.26894319,185.37,185.36,2.18141054]
["bitfinex","SOLUSD",1762005184541,6.26894319,185.37,185.35,0.67]
["bitfinex","SOLUSD",1762005184749,6.26894319,185.37,185.36,2.18141054]
["bitfinex","SOLUSD",1762005185632,22.56689416,185.37,185.27,5.39741885]
["bitfinex","SOLUSD",1762005185837,0.63,185.36,185.32,2.18141054]
["bitfinex","SOLUSD",1762005186143,21.93689416,185.37,185.33,2.83141054]
["bitfinex","SOLUSD",1762005186144,0.67439978,185.35,185.33,2.83141054]
["bitfinex","SOLUSD",1762005186942,0.6743634,185.36,185.33,2.83141054]
["bitfinex","SOLUSD",1762005187333,25.98719827,185.35,185.33,2.83141054]
["bitfinex","SOLUSD",1762005187840,25.98719827,185.35,185.34,2.18141054]
["bitfinex","SOLUSD",1762005188440,25.98719827,185.35,185.33,2.83141054]
["bitfinex","SOLUSD",1762005189839,25.98719827,185.35,185.32,2.18141054]
["bitfinex","SOLUSD",1762005190244,0.67443617,185.34,185.31,2.83141054]
["bitfinex","SOLUSD",1762005190448,0.67443617,185.34,185.32,0.65]
["bitfinex","SOLUSD",1762005191140,25.98719827,185.35,185.32,2.83141054]
["bitfinex","SOLUSD",1762005193063,0.6743634,185.36,185.33,2.83141054]
["bitfinex","SOLUSD",1762005193261,0.6743634,185.36,185.34,2.18141054]
["bitfinex","SOLUSD",1762005193467,6.06934288,185.36,185.34,2.83141054]
["bitfinex","SOLUSD",1762005194163,20.792,185.37,185.35,2.83141054]
["bitfinex","SOLUSD",1762005194164,26.18664175,185.37,185.35,2.83141054]
["bitfinex","SOLUSD",1762005194460,26.18664175,185.37,185.36,2.18141054]
["bitfinex","SOLUSD",1762005194659,26.18664175,185.37,185.35,2.18141054]
["bitfinex","SOLUSD",1762005194840,1.3043634,185.36,185.32,2.18141054]
["bitfinex","SOLUSD",1762005195037,5.39519827,185.35,185.32,2.18141054]
["bitfinex","SOLUSD",1762005195255,5.39519827,185.35,185.33,2.18141054]
["bitfinex","SOLUSD",1762005197546,5.39519827,185.35,185.32,2.83141054]
["bitfinex","SOLUSD",1762005200287,5.39519827,185.35,185.32,2.18141054]
["bitfinex","SOLUSD",1762005202067,5.39519827,185.35,185.32,2.86141054]
["bitfinex","SOLUSD",1762005202571,1.30443617,185.34,185.32,2.18141054]
["bitfinex","SOLUSD",1762005202770,1.30443617,185.34,185.31,2.18141054]
["bitfinex","SOLUSD",1762005202980,0.63,185.33,185.31,2.18141054]
["bitfinex","SOLUSD",1762005203764,0.67450895,185.32,185.3,2.18141054]
["bitfinex","SOLUSD",1762005204090,21.26650895,185.32,185.29,2.18141054]
["bitfinex","SOLUSD",1762005204273,21.26650895,185.32,185.3,2.18141054]
["bitfinex","SOLUSD",1762005204468,21.26650895,185.32,185.31,2.18141054]
["bitfinex","SOLUSD",1762005204669,20.592,185.32,185.31,2.18141054]
["bitfinex","SOLUSD",1762005205591,5.39579126,185.33,185.31,2.18141054]
["bitfinex","SOLUSD",1762005205762,5.39579126,185.33,185.32,2.18141054]
["bitfinex","SOLUSD",1762005206699,20.592,185.33,185.32,2.86141054]
["bitfinex","SOLUSD",1762005208284,5.39525776,185.35,185.32,2.86141054]
["bitfinex","SOLUSD",1762005208492,5.39525776,185.35,185.34,2.18141054]
["bitfinex","SOLUSD",1762005209302,21.46632702,185.37,185.34,2.18141054]
["bitfinex","SOLUSD",1762005210116,20.592,185.36,185.35,2.18141054]
["bitfinex","SOLUSD",1762005210411,25.9869072,185.36,185.35,2.18141054]
["bitfinex","SOLUSD",1762005210613,20.592,185.36,185.35,2.18141054]
["bitfinex","SOLUSD",1762005211594,25.9869072,185.36,185.35,2.18141054]
["bitfinex","SOLUSD",1762005215812,20.592,185.36,185.33,0.65]
["bitfinex","SOLUSD",1762005215989,20.592,185.36,185.35,2.18141054]
["bitfinex","SOLUSD",1762005216495,25.9869072,185.36,185.35,2.18141054]
["bitfinex","SOLUSD",1762005217008,20.592,185.36,185.35,2.18141054]
["bitfinex","SOLUSD",1762005219193,25.9869072,185.36,185.35,2.18141054]
["bitfinex","SOLUSD",1762005219509,26.6169072,185.36,185.33,2.18141054]
["bitfinex","SOLUSD",1762005220701,25.9869072,185.36,185.34,0.65]
["bitfinex","SOLUSD",1762005220898,25.9869072,185.36,185.34,2.83141054]
["bitfinex","SOLUSD",1762005221103,26.6169072,185.36,185.33,2.18141054]
["bitfinex","SOLUSD",1762005221511,25.9869072,185.36,185.33,2.18141054]
["bitfinex","SOLUSD",1762005221706,25.9869072,185.36,185.33,2.83141054]
["bitfinex","SOLUSD",1762005222098,20.592,185.36,185.35,2.18141054]
["bitfinex","SOLUSD",1762005222593,25.9869072,185.36,185.35,2.83141054]
["bitfinex","SOLUSD",1762005222906,25.9869072,185.36,185.35,2.18141054]
["bitfinex","SOLUSD",1762005223494,25.9869072,185.36,185.35,2.83141054]
["bitfinex","SOLUSD",1762005224201,25.9869072,185.36,185.33,0.65]
["bitfinex","SOLUSD",1762005224401,25.9869072,185.36,185.33,2.18141054]
["bitfinex","SOLUSD",1762005224615,25.9869072,185.36,185.33,2.83141054]
["bitfinex","SOLUSD",1762005224818,25.9869072,185.36,185.34,2.18141054]
["bitfinex","SOLUSD",1762005225294,25.9869072,185.36,185.35,2.18141054]
["bitfinex","SOLUSD",1762005225701,20.592,185.36,185.35,2.18141054]
["bitfinex","SOLUSD",1762005226124,25.9869072,185.36,185.35,2.18141054]
["bitfinex","SOLUSD",1762005226613,0.2,185.37,185.35,0.65]
["bitfinex","SOLUSD",1762005226917,0.2,185.37,185.36,2.18141054]
["bitfinex","SOLUSD",1762005227209,5.59465908,185.37,185.36,2.18141054]
["bitfinex","SOLUSD",1762005227415,5.59465908,185.37,185.36,3.40800343]
["bitfinex","SOLUSD",1762005227591,0.2,185.37,185.36,4.05800343]
["bitfinex","SOLUSD",1762005229098,0.2,185.37,185.36,3.40800343]
["bitfinex","SOLUSD",1762005231015,0.2,185.37,185.36,4.05800343]
["bitfinex","SOLUSD",1762005231406,5.59461617,185.37,185.36,3.40800343]
["bitfinex","SOLUSD",1762005232527,0.2,185.37,185.36,3.40800343]
["bitfinex","SOLUSD",1762005232703,0.2,185.37,185.36,4.05800343]
["bitfinex","SOLUSD",1762005233321,0.2,185.37,185.36,9.45291063]
["bitfinex","SOLUSD",1762005233497,0.2,185.37,185.36,15.04668099]
["bitfinex","SOLUSD",1762005234607,0.2,185.37,185.36,9.65177379]
["bitfinex","SOLUSD",1762005241027,0.2,185.37,185.36,9.00177379]
["bitfinex","SOLUSD",1762005241232,0.2,185.37,185.36,3.40800343]
["bitfinex","SOLUSD",1762005241441,0.2,185.37,185.36,4.12800343]
["bitfinex","SOLUSD",1762005243533,0.2,185.37,185.36,9.72184839]
["bitfinex","SOLUSD",1762005246835,0.2,185.37,185.36,4.12800343]
["bitfinex","SOLUSD",1762005247448,0.2,185.37,185.36,0.72]
["bitfinex","SOLUSD",1762005247632,0.2,185.37,185.36,4.12800343]
["bitfinex","SOLUSD",1762005249337,0.2,185.37,185.36,9.52291063]
["bitfinex","SOLUSD",1762005249533,0.2,185.37,185.36,9.72201969]
["bitfinex","SOLUSD",1762005250037,0.2,185.37,185.36,15.11692689]
["bitfinex","SOLUSD",1762005251257,0.2,185.37,185.36,11.70892346]
["bitfinex","SOLUSD",1762005251426,0.2,185.37,185.36,15.11692689]
["bitfinex","SOLUSD",1762005252756,0.2,185.37,185.36,11.70892346]
["bitfinex","SOLUSD",1762005252957,0.2,185.37,185.36,15.11692689]
["bitfinex","SOLUSD",1762005258342,0.2,185.37,185.36,3.40800343]
["bitfinex","SOLUSD",1762005259657,0.2,185.37,185.36,4.12800343]
["bitfinex","SOLUSD",1762005259956,0.2,185.37,185.36,0.72]
["bitfinex","SOLUSD",1762005260362,0.2,185.37,185.36,4.12800343]
["bitfinex","SOLUSD",1762005260654,0.2,185.37,185.36,3.40800343]
["bitfinex","SOLUSD",1762005263535,5.59461617,185.37,185.35,3.40800343]
["bitfinex","SOLUSD",1762005263846,0.63,185.36,185.33,3.40800343]
["bitfinex","SOLUSD",1762005264769,6.02517058,185.36,185.33,3.40800343]
["bitfinex","SOLUSD",1762005266170,6.02517058,185.36,185.34,3.40800343]
["bitfinex","SOLUSD",1762005266538,6.02517058,185.36,185.33,3.40800343]
["bitfinex","SOLUSD",1762005267463,5.39517058,185.36,185.33,3.40800343]
["bitfinex","SOLUSD",1762005267649,6.02517058,185.36,185.33,3.40800343]
["bitfinex","SOLUSD",1762005268155,6.02524197,185.35,185.33,3.40800343]
["bitfinex","SOLUSD",1762005268542,5.39524197,185.35,185.33,3.40800343]
["bitfinex","SOLUSD",1762005269169,5.3949072,185.36,185.33,3.40800343]
["bitfinex","SOLUSD",1762005269377,6.0249072,185.36,185.33,3.40800343]
["bitfinex","SOLUSD",1762005276388,1.30439978,185.35,185.31,0.68]
["bitfinex","SOLUSD",1762005276572,1.30439978,185.35,185.31,3.40800343]
["bitfinex","SOLUSD",1762005276776,0.63,185.34,185.31,3.40800343]
["bitfinex","SOLUSD",1762005277072,21.89639978,185.35,185.31,4.08800343]
["bitfinex","SOLUSD",1762005279493,5.39548937,185.34,185.32,3.40800343]
["bitfinex","SOLUSD",1762005280569,5.39548937,185.34,185.31,0.68]
["bitfinex","SOLUSD",1762005280766,5.39548937,185.34,185.32,3.40800343]
["bitfinex","SOLUSD",1762005282099,5.39548937,185.34,185.31,0.68]
["bitfinex","SOLUSD",1762005282273,5.39548937,185.34,185.32,3.40800343]
["bitfinex","SOLUSD",1762005283794,5.39548937,185.34,185.32,4.08800343]
["bitfinex","SOLUSD",1762005284799,5.39548937,185.34,185.32,3.40800343]
["bitfinex","SOLUSD",1762005286401,5.39548937,185.34,185.32,4.08800343]
["bitfinex","SOLUSD",1762005287301,5.39548937,185.34,185.32,2.18218901]
["bitfinex","SOLUSD",1762005287672,5.39548937,185.34,185.31,0.68]
["bitfinex","SOLUSD",1762005287886,1.30447256,185.33,185.27,0.68]
["bitfinex","SOLUSD",1762005288197,1.30447256,185.33,185.3,2.18218901]
["bitfinex","SOLUSD",1762005288804,5.39607165,185.32,185.3,2.18218901]
["bitfinex","SOLUSD",1762005289192,0.63,185.31,185.28,2.18218901]
["bitfinex","SOLUSD",1762005289593,0.63,185.31,185.28,2.86218901]
["bitfinex","SOLUSD",1762005289780,6.7005806,185.32,185.28,2.86218901]
["bitfinex","SOLUSD",1762005290315,6.02607165,185.32,185.28,2.86218901]
["bitfinex","SOLUSD",1762005291186,6.02607165,185.32,185.29,2.18218901]
["bitfinex","SOLUSD",1762005292796,6.02650873,185.31,185.28,0.68]
["bitfinex","SOLUSD",1762005293104,5.39650873,185.31,185.29,2.18218901]
["bitfinex","SOLUSD",1762005295319,5.39610196,185.32,185.29,2.18218901]
["bitfinex","SOLUSD",1762005295488,0.67447256,185.33,185.3,2.18218901]
["bitfinex","SOLUSD",1762005295690,1.30447256,185.33,185.3,2.18218901]
["bitfinex","SOLUSD",1762005295907,6.70036877,185.33,185.3,2.18218901]
["bitfinex","SOLUSD",1762005297623,6.07036877,185.33,185.3,2.18218901]
["bitfinex","SOLUSD",1762005297811,26.66185222,185.35,185.32,2.18218901]
["bitfinex","SOLUSD",1762005299019,26.66185222,185.35,185.32,2.87218901]
["bitfinex","SOLUSD",1762005301426,26.66185222,185.35,185.32,2.18218901]
["bitfinex","SOLUSD",1762005301614,26.66185222,185.35,185.32,2.87218901]
["bitfinex","SOLUSD",1762005301922,0.2,185.37,185.34,2.18218901]
["bitfinex","SOLUSD",1762005302127,20.792,185.37,185.36,2.18218901]
["bitfinex","SOLUSD",1762005302497,20.792,185.37,185.36,2.87218901]
["bitfinex","SOLUSD",1762005302498,0.2,185.37,185.36,2.87218901]
["bitfinex","SOLUSD",1762005303018,6.22462959,185.37,185.33,0.69]
["bitfinex","SOLUSD",1762005303226,21.2663634,185.36,185.33,2.18218901]
["bitfinex","SOLUSD",1762005303407,21.8963634,185.36,185.32,2.18218901]
["bitfinex","SOLUSD",1762005303609,26.66153851,185.36,185.32,2.18218901]
["bitfinex","SOLUSD",1762005303818,26.66153851,185.36,185.33,2.18218901]
["bitfinex","SOLUSD",1762005304321,26.66153851,185.36,185.33,2.87218901]
["bitfinex","SOLUSD",1762005304521,0.6743634,185.36,185.34,2.87218901]
["bitfinex","SOLUSD",1762005305525,6.06936271,185.36,185.34,2.87218901]
["bitfinex","SOLUSD",1762005307922,6.06936271,185.36,185.33,2.87218901]
["bitfinex","SOLUSD",1762005308720,6.06936271,185.36,185.33,2.18218901]
["bitfinex","SOLUSD",1762005308923,6.06936271,185.36,185.34,0.69]
["bitfinex","SOLUSD",1762005309596,0.2,185.37,185.35,2.18218901]
["bitfinex","SOLUSD",1762005309803,0.2,185.37,185.36,2.18218901]
["bitfinex","SOLUSD",1762005310006,0.2,185.37,185.36,2.87218901]
["bitfinex","SOLUSD",1762005316435,4.76349804,185.41,185.37,0.69]
["bitfinex","SOLUSD",1762005316639,4.76349804,185.41,185.37,2.87218901]
["bitfinex","SOLUSD",1762005316640,0.6742179,185.4,185.37,2.87218901]
["bitfinex","SOLUSD",1762005317009,0.6742179,185.4,185.38,0.69]
["bitfinex","SOLUSD",1762005317420,0.6742179,185.4,185.37,2.18218901]
["bitfinex","SOLUSD",1762005317647,0.6742179,185.4,185.37,2.87218901]
["bitfinex","SOLUSD",1762005317810,17.0073313,185.42,185.38,2.87218901]
["bitfinex","SOLUSD",1762005318246,5.39291634,185.43,185.39,2.87218901]
["bitfinex","SOLUSD",1762005318613,5.39291634,185.43,185.4,0.69]
["bitfinex","SOLUSD",1762005318908,5.39291634,185.43,185.39,2.18218901]
["bitfinex","SOLUSD",1762005319114,6.07291634,185.43,185.39,2.87218901]
["bitfinex","SOLUSD",1762005320650,5.39291634,185.43,185.37,5.39291634]
["bitfinex","SOLUSD",1762005320831,5.39291634,185.43,185.37,7.57510535]
["bitfinex","SOLUSD",1762005320832,1.39414518,185.42,185.37,7.57510535]
["bitfinex","SOLUSD",1762005321043,1.39414518,185.42,185.37,8.23510535]
["bitfinex","SOLUSD",1762005321221,1.39414518,185.42,185.37,2.84218901]
["bitfinex","SOLUSD",1762005321644,6.78747195,185.42,185.37,2.84218901]
["bitfinex","SOLUSD",1762005322029,6.78747195,185.42,185.38,0.66]
["bitfinex","SOLUSD",1762005322830,0.72,185.41,185.37,2.18218901]
["bitfinex","SOLUSD",1762005323033,0.72,185.41,185.37,2.84218901]
["bitfinex","SOLUSD",1762005324728,6.1135783,185.41,185.37,2.18218901]
["bitfinex","SOLUSD",1762005325225,6.78775984,185.41,185.38,2.18218901]
["bitfinex","SOLUSD",1762005325550,0.72,185.4,185.37,2.18218901]
["bitfinex","SOLUSD",1762005326645,0.72,185.4,185.38,2.18218901]
["bitfinex","SOLUSD",1762005328935,0.72,185.4,185.37,2.18218901]
["bitfinex","SOLUSD",1762005331155,0.72,185.4,185.36,0.7]
["bitfinex","SOLUSD",1762005331352,0.72,185.4,185.37,2.18218901]
["bitfinex","SOLUSD",1762005332552,0.72,185.4,185.38,2.18218901]
["bitfinex","SOLUSD",1762005332750,0.72,185.4,185.37,2.18218901]
["bitfinex","SOLUSD",1762005333558,0.72,185.4,185.35,0.7]
["bitfinex","SOLUSD",1762005333732,0.72,185.4,185.37,2.18218901]
["bitfinex","SOLUSD",1762005333927,0.72,185.4,185.38,2.18218901]
["bitfinex","SOLUSD",1762005337751,0.72,185.41,185.38,2.18218901]
["bitfinex","SOLUSD",1762005338436,0.72,185.43,185.4,2.18218901]
["bitfinex","SOLUSD",1762005338637,0.72,185.45,185.42,2.18218901]
["bitfinex","SOLUSD",1762005341651,0.72,185.45,185.41,2.18218901]
["bitfinex","SOLUSD",1762005342554,6.11234169,185.45,185.4,5.39366868]
["bitfinex","SOLUSD",1762005342727,0.72,185.45,185.4,7.57585769]
["bitfinex","SOLUSD",1762005342935,0.72,185.44,185.41,2.18218901]
["bitfinex","SOLUSD",1762005345752,5.59202391,185.46,185.41,8.27561241]
["bitfinex","SOLUSD",1762005345945,0.72,185.45,185.42,2.18218901]
["bitfinex","SOLUSD",1762005346352,0.72,185.45,185.43,2.18218901]
["bitfinex","SOLUSD",1762005347062,0.2,185.46,185.43,2.18218901]
["bitfinex","SOLUSD",1762005347263,0.92,185.46,185.43,2.18218901]
["bitfinex","SOLUSD",1762005347459,0.92,185.46,185.43,3.40528399]
["bitfinex","SOLUSD",1762005347974,0.92,185.46,185.42,9.49841753]
["bitfinex","SOLUSD",1762005348274,0.92,185.46,185.43,3.40528399]
["bitfinex","SOLUSD",1762005349554,0.72,185.45,185.42,3.40528399]
["bitfinex","SOLUSD",1762005349945,0.72,185.45,185.41,3.40528399]
["bitfinex","SOLUSD",1762005350167,0.72,185.45,185.41,4.10528399]
["bitfinex","SOLUSD",1762005350663,0.72,185.45,185.41,9.49871546]
["bitfinex","SOLUSD",1762005352762,0.72,185.45,185.42,3.40528399]
["bitfinex","SOLUSD",1762005352955,0.2,185.46,185.42,4.10528399]
["bitfinex","SOLUSD",1762005353158,0.92,185.46,185.43,3.40528399]
["bitfinex","SOLUSD",1762005353585,0.2,185.46,185.44,0.7]
["bitfinex","SOLUSD",1762005353882,0.2,185.46,185.45,3.40528399]
["bitfinex","SOLUSD",1762005355281,0.2,185.46,185.45,9.49757301]
["bitfinex","SOLUSD",1762005355579,0.2,185.46,185.45,14.88875485]
["bitfinex","SOLUSD",1762005359690,0.2,185.46,185.45,6.08118184]
["bitfinex","SOLUSD",1762005359862,0.2,185.46,185.45,4.09528399]
["bitfinex","SOLUSD",1762005360061,0.2,185.46,185.45,9.48757301]
["bitfinex","SOLUSD",1762005360265,0.2,185.46,185.45,4.09528399]
["bitfinex","SOLUSD",1762005361077,0.91,185.46,185.41,5.39329292]
["bitfinex","SOLUSD",1762005361271,0.91,185.46,185.42,3.40528399]
["bitfinex","SOLUSD",1762005361483,0.71,185.45,185.42,3.40528399]
["bitfinex","SOLUSD",1762005361688,0.71,185.45,185.41,6.08329292]
["bitfinex","SOLUSD",1762005361863,0.71,185.45,185.42,3.40528399]
["bitfinex","SOLUSD",1762005362688,6.1023044,185.45,185.42,3.40528399]
["bitfinex","SOLUSD",1762005363065,0.71,185.44,185.42,3.40528399]
["bitfinex","SOLUSD",1762005364665,6.77670263,185.44,185.38,8.79758839]
["bitfinex","SOLUSD",1762005364886,10.18198662,185.44,185.39,3.40528399]
["bitfinex","SOLUSD",1762005365091,0.71,185.43,185.39,3.40528399]
["bitfinex","SOLUSD",1762005365597,4.11528399,185.43,185.38,3.40528399]
["bitfinex","SOLUSD",1762005365796,0.67414518,185.42,185.37,3.40528399]
["bitfinex","SOLUSD",1762005365972,1.38414518,185.42,185.37,3.40528399]
["bitfinex","SOLUSD",1762005366172,1.38414518,185.42,185.35,50.0]
["bitfinex","SOLUSD",1762005366383,6.10368433,185.41,185.37,3.40528399]
["bitfinex","SOLUSD",1762005366611,6.10368433,185.41,185.36,3.40528399]
["bitfinex","SOLUSD",1762005366897,0.71,185.4,185.34,0.69]
["bitfinex","SOLUSD",1762005367067,0.71,185.4,185.36,3.40528399]
["bitfinex","SOLUSD",1762005367995,1.3842179,185.4,185.36,3.40528399]
["bitfinex","SOLUSD",1762005368471,0.71,185.39,185.36,3.40528399]
["bitfinex","SOLUSD",1762005369898,6.10415256,185.39,185.36,3.40528399]
["bitfinex","SOLUSD",1762005370372,0.71,185.38,185.36,3.40528399]
["bitfinex","SOLUSD",1762005370773,0.71,185.38,185.37,3.40528399]
["bitfinex","SOLUSD",1762005371172,0.71,185.38,185.36,3.40528399]
["bitfinex","SOLUSD",1762005372574,0.71,185.38,185.37,3.40528399]
["bitfinex","SOLUSD",1762005373086,0.67418154,185.41,185.37,3.40528399]
["bitfinex","SOLUSD",1762005373407,0.71,185.41,185.39,3.40528399]
["bitfinex","SOLUSD",1762005373595,0.71,185.41,185.4,3.40528399]
["bitfinex","SOLUSD",1762005373910,0.71,185.43,185.4,3.40528399]
["bitfinex","SOLUSD",1762005374133,0.71,185.43,185.42,3.40528399]
["bitfinex","SOLUSD",1762005375109,0.71,185.43,185.41,3.40528399]
["bitfinex","SOLUSD",1762005376396,0.71,185.43,185.4,3.40528399]
["bitfinex","SOLUSD",1762005381216,0.71,185.43,185.41,3.40528399]
["bitfinex","SOLUSD",1762005381678,0.69,185.44,185.42,3.40528399]
["bitfinex","SOLUSD",1762005381940,6.06635372,185.45,185.42,3.40528399]
["bitfinex","SOLUSD",1762005381941,5.3923176,185.45,185.42,3.40528399]
["bitfinex","SOLUSD",1762005382149,6.0823176,185.45,185.42,3.40528399]
["bitfinex","SOLUSD",1762005382324,0.69,185.44,185.42,3.40528399]
["bitfinex","SOLUSD",1762005384356,0.69,185.44,185.41,3.40528399]
["bitfinex","SOLUSD",1762005384953,0.69,185.44,185.42,3.40528399]
["bitfinex","SOLUSD",1762005388153,0.72,185.45,185.43,3.40528399]
["bitfinex","SOLUSD",1762005389168,6.11235297,185.45,185.43,3.40528399]
["bitfinex","SOLUSD",1762005389364,6.11235297,185.45,185.42,3.40528399]
["bitfinex","SOLUSD",1762005389564,0.72,185.44,185.42,3.40528399]
["bitfinex","SOLUSD",1762005392567,5.39235297,185.45,185.42,3.40528399]
["bitfinex","SOLUSD",1762005393074,0.72,185.44,185.43,3.40528399]
["bitfinex","SOLUSD",1762005396878,0.72,185.44,185.4,6.09373729]
["bitfinex","SOLUSD",1762005397065,0.72,185.44,185.43,3.40528399]
["bitfinex","SOLUSD",1762005398878,0.2,185.46,185.43,3.40528399]
["bitfinex","SOLUSD",1762005399063,0.2,185.46,185.45,3.40528399]
["bitfinex","SOLUSD",1762005407788,0.2,185.46,185.45,4.10528399]
["bitfinex","SOLUSD",1762005408186,0.2,185.46,185.45,9.49757301]
["bitfinex","SOLUSD",1762005409074,0.2,185.46,185.45,15.08825094]
["bitfinex","SOLUSD",1762005409280,0.2,185.46,185.45,8.27052244]
["bitfinex","SOLUSD",1762005409480,0.2,185.46,185.45,7.57052244]
["bitfinex","SOLUSD",1762005409691,0.2,185.46,185.45,2.17823342]
["bitfinex","SOLUSD",1762005409882,0.2,185.46,185.45,2.87823342]
["bitfinex","SOLUSD",1762005411081,0.2,185.46,185.45,8.27052244]
["bitfinex","SOLUSD",1762005411980,0.92,185.46,185.44,5.59067793]
["bitfinex","SOLUSD",1762005412182,0.92,185.46,185.45,2.17823342]
["bitfinex","SOLUSD",1762005413191,0.2,185.46,185.45,2.17823342]
["bitfinex","SOLUSD",1762005417699,0.92,185.46,185.45,2.17823342]
["bitfinex","SOLUSD",1762005418202,0.92,185.46,185.44,2.17823342]
["bitfinex","SOLUSD",1762005418510,0.71,185.45,185.44,2.17823342]
["bitfinex","SOLUSD",1762005418996,0.71,185.45,185.43,2.17823342]
["bitfinex","SOLUSD",1762005419809,0.71,185.45,185.42,5.39295185]
["bitfinex","SOLUSD",1762005419998,0.71,185.45,185.44,2.17823342]
["bitfinex","SOLUSD",1762005420888,0.71,185.45,185.42,5.39295185]
["bitfinex","SOLUSD",1762005421082,0.71,185.45,185.44,2.17823342]
["bitfinex","SOLUSD",1762005421290,0.71,185.45,185.43,2.17823342]
["bitfinex","SOLUSD",1762005421694,0.2,185.46,185.42,5.39295185]
["bitfinex","SOLUSD",1762005421897,0.71,185.44,185.37,0.66]
["bitfinex","SOLUSD",1762005422202,6.06697944,185.43,185.38,2.17823342]
["bitfinex","SOLUSD",1762005422500,0.71,185.42,185.38,2.17823342]
["bitfinex","SOLUSD",1762005425414,0.71,185.42,185.38,7.57246269]
["bitfinex","SOLUSD",1762005425805,0.71,185.42,185.39,2.17823342]
["bitfinex","SOLUSD",1762005427314,0.67418154,185.41,185.35,25.98706193]
["bitfinex","SOLUSD",1762005427515,2.85241496,185.41,185.36,2.17823342]
["bitfinex","SOLUSD",1762005427722,0.71,185.4,185.36,2.17823342]
["bitfinex","SOLUSD",1762005428611,0.67425427,185.39,185.35,2.17823342]
["bitfinex","SOLUSD",1762005429100,0.71,185.38,185.35,2.17823342]
["bitfinex","SOLUSD",1762005429419,0.71,185.38,185.35,5.39513616]
["bitfinex","SOLUSD",1762005429620,0.67410882,185.43,185.37,2.17823342]
["bitfinex","SOLUSD",1762005429918,0.67410882,185.43,185.39,2.17823342]
["bitfinex","SOLUSD",1762005429919,0.71,185.41,185.39,2.17823342]
["bitfinex","SOLUSD",1762005431804,6.77765944,185.41,185.38,2.17823342]
["bitfinex","SOLUSD",1762005432008,6.77765944,185.41,185.36,2.17823342]
["bitfinex","SOLUSD",1762005432206,0.71,185.4,185.36,2.17823342]
["bitfinex","SOLUSD",1762005433113,6.1038199,185.4,185.37,2.17823342]
["bitfinex","SOLUSD",1762005433310,0.67425427,185.39,185.35,2.17823342]
["bitfinex","SOLUSD",1762005433513,1.38425427,185.39,185.35,2.17823342]
["bitfinex","SOLUSD",1762005433723,0.71,185.38,185.34,2.17823342]
["bitfinex","SOLUSD",1762005434907,0.71,185.38,185.35,2.17823342]
["bitfinex","SOLUSD",1762005436008,6.06829329,185.39,185.36,2.17823342]
["bitfinex","SOLUSD",1762005436318,0.71,185.38,185.36,2.17823342]
["bitfinex","SOLUSD",1762005436521,0.71,185.38,185.33,5.39577087]
["bitfinex","SOLUSD",1762005436718,0.71,185.38,185.35,2.17823342]
["bitfinex","SOLUSD",1762005436904,0.71,185.38,185.36,2.17823342]
["bitfinex","SOLUSD",1762005438731,0.67425427,185.39,185.37,2.17823342]
["bitfinex","SOLUSD",1762005438901,1.38425427,185.39,185.37,2.17823342]
["bitfinex","SOLUSD",1762005439302,0.71,185.38,185.37,2.17823342]
["bitfinex","SOLUSD",1762005440127,0.71,185.38,185.36,2.17823342]
["bitfinex","SOLUSD",1762005441715,0.71,185.38,185.37,2.17823342]
["bitfinex","SOLUSD",1762005441920,0.67425427,185.39,185.37,2.17823342]
["bitfinex","SOLUSD",1762005442117,0.6742179,185.4,185.37,2.17823342]
["bitfinex","SOLUSD",1762005442414,0.69,185.39,185.37,2.17823342]
["bitfinex","SOLUSD",1762005442622,0.69,185.39,185.38,2.17823342]
["bitfinex","SOLUSD",1762005444224,0.69,185.39,185.37,2.17823342]
["bitfinex","SOLUSD",1762005448242,0.69,185.39,185.35,5.39518986]
["bitfinex","SOLUSD",1762005448422,0.69,185.39,185.37,2.17823342]
["bitfinex","SOLUSD",1762005448927,6.08407523,185.39,185.36,2.17823342]
["bitfinex","SOLUSD",1762005449111,0.69,185.39,185.36,2.17823342]
["bitfinex","SOLUSD",1762005449314,0.72,185.38,185.36,2.17823342]
["bitfinex","SOLUSD",1762005449515,0.72,185.38,185.37,2.17823342]
["bitfinex","SOLUSD",1762005450836,0.72,185.38,185.36,2.17823342]
["bitfinex","SOLUSD",1762005454414,0.72,185.38,185.37,2.17823342]
["bitfinex","SOLUSD",1762005455233,5.39379203,185.4,185.37,2.17823342]
["bitfinex","SOLUSD",1762005455439,0.72,185.39,185.37,2.17823342]
["bitfinex","SOLUSD",1762005455640,1.39425427,185.39,185.37,2.17823342]
["bitfinex","SOLUSD",1762005455846,1.39425427,185.39,185.36,2.17823342]
["bitfinex","SOLUSD",1762005456157,0.72,185.38,185.36,2.17823342]
["bitfinex","SOLUSD",1762005460850,0.67425427,185.39,185.37,2.17823342]
["bitfinex","SOLUSD",1762005461150,0.72,185.38,185.37,2.17823342]
["bitfinex","SOLUSD",1762005461352,0.6742179,185.4,185.37,2.17823342]
["bitfinex","SOLUSD",1762005461544,6.7873158,185.42,185.38,2.17823342]
["bitfinex","SOLUSD",1762005461754,6.0673158,185.42,185.38,2.17823342]
["bitfinex","SOLUSD",1762005461936,0.72,185.41,185.38,2.17823342]
["bitfinex","SOLUSD",1762005462756,0.72,185.41,185.4,2.17823342]
["bitfinex","SOLUSD",1762005462965,0.67410882,185.43,185.4,2.17823342]
["bitfinex","SOLUSD",1762005463144,0.72,185.43,185.42,2.17823342]
["bitfinex","SOLUSD",1762005463662,0.72,185.43,185.41,2.17823342]
["bitfinex","SOLUSD",1762005464655,17.68636307,185.45,185.41,2.17823342]
["bitfinex","SOLUSD",1762005464959,0.72,185.44,185.41,2.17823342]
["bitfinex","SOLUSD",1762005466664,0.72,185.44,185.42,2.17823342]
["bitfinex","SOLUSD",1762005469355,0.72,185.44,185.41,2.17823342]
["bitfinex","SOLUSD",1762005471356,0.72,185.44,185.41,3.40588501]
["bitfinex","SOLUSD",1762005474067,6.11272707,185.44,185.41,3.40588501]
["bitfinex","SOLUSD",1762005474572,0.72,185.43,185.41,3.40588501]
["bitfinex","SOLUSD",1762005476973,6.11298219,185.43,185.37,5.39435447]
["bitfinex","SOLUSD",1762005477148,6.11298219,185.43,185.34,70.592]
["bitfinex","SOLUSD",1762005477149,0.67414518,185.42,185.38,3.40588501]
["bitfinex","SOLUSD",1762005477349,0.67414518,185.42,185.34,71.282]
["bitfinex","SOLUSD",1762005477350,4.80003019,185.42,185.36,3.40588501]
["bitfinex","SOLUSD",1762005477777,4.12588501,185.41,185.35,3.40588501]
["bitfinex","SOLUSD",1762005477978,0.6742179,185.4,185.35,3.40588501]
["bitfinex","SOLUSD",1762005478277,5.39403419,185.39,185.35,3.40588501]
["bitfinex","SOLUSD",1762005478650,0.71,185.38,185.35,3.40588501]
["bitfinex","SOLUSD",1762005479775,6.06798246,185.4,185.36,3.40588501]
["bitfinex","SOLUSD",1762005479949,0.71,185.39,185.36,3.40588501]
["bitfinex","SOLUSD",1762005481278,0.6742179,185.4,185.37,3.40588501]
["bitfinex","SOLUSD",1762005481467,0.71,185.42,185.39,3.40588501]
["bitfinex","SOLUSD",1762005482080,1.38403612,185.45,185.41,3.40588501]
["bitfinex","SOLUSD",1762005482267,1.38403612,185.45,185.43,3.40588501]
["bitfinex","SOLUSD",1762005482268,0.71,185.45,185.43,3.40588501]
["bitfinex","SOLUSD",1762005482586,0.71,185.44,185.43,3.40588501]
["bitfinex","SOLUSD",1762005484970,6.97613259,185.46,185.43,3.40588501]
["bitfinex","SOLUSD",1762005485282,0.71,185.45,185.43,3.40588501]
["bitfinex","SOLUSD",1762005488982,6.26600553,185.46,185.43,3.40588501]
["bitfinex","SOLUSD",1762005489184,1.58399978,185.46,185.44,3.40588501]
["bitfinex","SOLUSD",1762005489390,0.91,185.46,185.44,3.40588501]
["bitfinex","SOLUSD",1762005491897,0.91,185.46,185.42,6.05302983]
["bitfinex","SOLUSD",1762005492094,0.91,185.46,185.44,3.40588501]
["bitfinex","SOLUSD",1762005495785,0.2,185.46,185.44,3.40588501]
["bitfinex","SOLUSD",1762005496392,0.2,185.46,185.45,3.40588501]
["bitfinex","SOLUSD",1762005497584,0.2,185.46,185.45,9.45817403]
["bitfinex","SOLUSD",1762005502409,0.2,185.46,185.45,8.79817403]
["bitfinex","SOLUSD",1762005503004,0.2,185.46,185.45,9.48817403]
["bitfinex","SOLUSD",1762005504004,0.2,185.46,185.45,8.79817403]
["bitfinex","SOLUSD",1762005504209,0.2,185.46,185.45,3.40588501]
["bitfinex","SOLUSD",1762005504894,0.2,185.46,185.45,4.09588501]
["bitfinex","SOLUSD",1762005505209,0.2,185.46,185.45,9.48817403]
["bitfinex","SOLUSD",1762005514828,0.2,185.46,185.43,52.15837043]
["bitfinex","SOLUSD",1762005515005,0.2,185.46,185.45,3.40588501]
["bitfinex","SOLUSD",1762005515415,0.2,185.46,185.45,4.08588501]
["bitfinex","SOLUSD",1762005516725,0.2,185.46,185.45,9.47817403]
["bitfinex","SOLUSD",1762005518927,0.2,185.46,185.43,57.55112695]
["bitfinex","SOLUSD",1762005519111,0.91,185.46,185.45,3.40588501]
["bitfinex","SOLUSD",1762005519314,0.2,185.46,185.45,3.40588501]
["bitfinex","SOLUSD",1762005519614,0.91,185.46,185.45,3.40588501]
["bitfinex","SOLUSD",1762005520124,0.91,185.46,185.44,3.40588501]
["bitfinex","SOLUSD",1762005520320,0.91,185.46,185.45,3.40588501]
["bitfinex","SOLUSD",1762005521131,0.91,185.46,185.44,3.40588501]
["bitfinex","SOLUSD",1762005521431,0.71,185.45,185.44,3.40588501]
["bitfinex","SOLUSD",1762005521728,0.71,185.45,185.43,3.40588501]
["bitfinex","SOLUSD",1762005523036,0.71,185.45,185.42,16.27313824]
["bitfinex","SOLUSD",1762005523238,0.71,185.45,185.43,3.40588501]
["bitfinex","SOLUSD",1762005523935,0.71,185.45,185.44,3.40588501]
["bitfinex","SOLUSD",1762005524143,0.71,185.45,185.4,55.39370196]
["bitfinex","SOLUSD",1762005524345,0.67407247,185.44,185.4,3.40588501]
["bitfinex","SOLUSD",1762005524508,0.67407247,185.44,185.39,3.40588501]
["bitfinex","SOLUSD",1762005524715,0.71,185.43,185.39,3.40588501]
["bitfinex","SOLUSD",1762005525224,0.71,185.43,185.4,3.40588501]
["bitfinex","SOLUSD",1762005525836,0.71,185.43,185.41,3.40588501]
["bitfinex","SOLUSD",1762005526636,0.71,185.43,185.4,3.40588501]
["bitfinex","SOLUSD",1762005527249,6.10294037,185.43,185.4,3.40588501]
["bitfinex","SOLUSD",1762005527615,0.71,185.42,185.4,3.40588501]
["bitfinex","SOLUSD",1762005527813,0.71,185.42,185.38,3.40588501]
["bitfinex","SOLUSD",1762005528021,6.06779641,185.41,185.37,3.40588501]
["bitfinex","SOLUSD",1762005528217,6.06779641,185.41,185.36,3.40588501]
["bitfinex","SOLUSD",1762005528421,0.71,185.4,185.36,3.40588501]
["bitfinex","SOLUSD",1762005528929,0.71,185.4,185.37,3.40588501]
["bitfinex","SOLUSD",1762005530016,0.71,185.4,185.38,3.40588501]
["bitfinex","SOLUSD",1762005533329,0.71,185.4,185.38,2.18046867]
["bitfinex","SOLUSD",1762005537461,103.11,185.45,185.39,2.86046867]
["bitfinex","SOLUSD",1762005537638,1.38403612,185.45,185.42,2.18046867]
["bitfinex","SOLUSD",1762005538441,0.67403612,185.45,185.42,2.18046867]
["bitfinex","SOLUSD",1762005538642,0.66,185.44,185.42,2.18046867]
["bitfinex","SOLUSD",1762005539846,0.66,185.45,185.42,2.18046867]
["bitfinex","SOLUSD",1762005540240,0.66,185.45,185.4,26.66570044]
["bitfinex","SOLUSD",1762005540241,0.66,185.45,185.41,2.18046867]
["bitfinex","SOLUSD",1762005540872,6.05232425,185.45,185.41,23.44246867]
["bitfinex","SOLUSD",1762005541183,6.05232425,185.45,185.41,2.18046867]
["bitfinex","SOLUSD",1762005541352,0.66,185.44,185.41,2.18046867]
["bitfinex","SOLUSD",1762005542475,0.66,185.44,185.4,20.592]
["bitfinex","SOLUSD",1762005542662,5.39316147,185.42,185.39,20.592]
["bitfinex","SOLUSD",1762005543035,0.66,185.41,185.39,20.592]
["bitfinex","SOLUSD",1762005544850,0.66,185.41,185.39,22.77246867]
["bitfinex","SOLUSD",1762005545572,0.66,185.42,185.39,20.592]
["bitfinex","SOLUSD",1762005545778,0.66,185.41,185.39,20.592]
["bitfinex","SOLUSD",1762005546872,0.66,185.41,185.37,22.77246867]
["bitfinex","SOLUSD",1762005548763,6.05357228,185.41,185.37,22.77246867]
["bitfinex","SOLUSD",1762005549267,0.66,185.4,185.37,22.77246867]
["bitfinex","SOLUSD",1762005550579,2.18046867,185.38,185.3,0.67]
["bitfinex","SOLUSD",1762005550776,2.18046867,185.36,185.3,2.85046867]
["bitfinex","SOLUSD",1762005550976,0.67439978,185.35,185.32,20.592]
["bitfinex","SOLUSD",1762005551176,3.51486845,185.35,185.32,20.592]
["bitfinex","SOLUSD",1762005551563,0.66,185.34,185.32,20.592]
["bitfinex","SOLUSD",1762005553178,0.66,185.34,185.29,0.67]
["bitfinex","SOLUSD",1762005553386,1.33443617,185.34,185.3,2.18046867]
["bitfinex","SOLUSD",1762005554168,0.67439978,185.35,185.31,22.77246867]
["bitfinex","SOLUSD",1762005554373,0.67439978,185.35,185.31,23.44246867]
["bitfinex","SOLUSD",1762005554582,0.66,185.35,185.31,22.77246867]
["bitfinex","SOLUSD",1762005557271,6.06930832,185.36,185.32,2.85046867]
["bitfinex","SOLUSD",1762005557468,6.72930832,185.36,185.32,2.85046867]
["bitfinex","SOLUSD",1762005557786,6.06930832,185.36,185.32,2.18046867]
["bitfinex","SOLUSD",1762005557983,0.66,185.35,185.31,22.77246867]
["bitfinex","SOLUSD",1762005558391,0.66,185.35,185.31,23.44246867]
["bitfinex","SOLUSD",1762005558895,0.66,185.35,185.31,22.77246867]
["bitfinex","SOLUSD",1762005559205,0.66,185.35,185.32,0.67]
["bitfinex","SOLUSD",1762005559395,0.66,185.35,185.31,22.77246867]
["bitfinex","SOLUSD",1762005559588,0.66,185.35,185.31,23.44246867]
["bitfinex","SOLUSD",1762005559883,0.66,185.35,185.32,0.67]
["bitfinex","SOLUSD",1762005560494,0.66,185.35,185.31,20.592]
["bitfinex","SOLUSD",1762005560700,0.66,185.35,185.31,23.48246867]
["bitfinex","SOLUSD",1762005562576,3.54479569,185.37,185.32,2.89046867]
["bitfinex","SOLUSD",1762005562777,1.36432702,185.37,185.32,2.89046867]
["bitfinex","SOLUSD",1762005562986,6.75903229,185.37,185.33,0.71]
["bitfinex","SOLUSD",1762005563177,0.69,185.37,185.34,2.18046867]
["bitfinex","SOLUSD",1762005565089,0.69,185.37,185.33,0.71]
["bitfinex","SOLUSD",1762005565090,0.69,185.37,185.33,2.18046867]
["bitfinex","SOLUSD",1762005565706,6.08463646,185.37,185.32,2.89046867]
["bitfinex","SOLUSD",1762005566005,8.26510513,185.37,185.33,20.592]
["bitfinex","SOLUSD",1762005566175,0.69,185.36,185.33,20.592]
["bitfinex","SOLUSD",1762005567985,5.39463646,185.37,185.33,20.592]
["bitfinex","SOLUSD",1762005568177,0.67429064,185.38,185.34,0.71]
["bitfinex","SOLUSD",1762005568600,6.06865054,185.38,185.34,0.71]
["bitfinex","SOLUSD",1762005568785,6.75865054,185.38,185.34,0.71]
["bitfinex","SOLUSD",1762005569115,6.75865054,185.38,185.34,2.89046867]
["bitfinex","SOLUSD",1762005570704,6.75865054,185.38,185.34,0.71]
["bitfinex","SOLUSD",1762005571003,6.06865054,185.38,185.33,28.84824111]
["bitfinex","SOLUSD",1762005571185,0.69,185.37,185.33,21.272]
["bitfinex","SOLUSD",1762005573318,6.08473202,185.37,185.33,21.272]
["bitfinex","SOLUSD",1762005573621,8.26520069,185.37,185.33,21.272]
["bitfinex","SOLUSD",1762005573815,6.08473202,185.37,185.33,21.272]
["bitfinex","SOLUSD",1762005575431,6.08473202,185.37,185.33,23.45246867]
["bitfinex","SOLUSD",1762005575630,2.85472294,185.39,185.33,28.16821751]
["bitfinex","SOLUSD",1762005575837,5.39318209,185.42,185.37,2.18046867]
["bitfinex","SOLUSD",1762005576136,0.69,185.41,185.37,2.18046867]
["bitfinex","SOLUSD",1762005576320,0.69,185.41,185.37,0.68]
["bitfinex","SOLUSD",1762005576634,0.69,185.41,185.37,2.86046867]
["bitfinex","SOLUSD",1762005577739,6.08345645,185.41,185.37,2.18046867]
["bitfinex","SOLUSD",1762005578316,0.69,185.41,185.37,8.25507003]
["bitfinex","SOLUSD",1762005578514,8.24712776,185.44,185.38,2.86046867]
["bitfinex","SOLUSD",1762005578710,0.69,185.41,185.38,2.18046867]
["bitfinex","SOLUSD",1762005579248,0.69,185.41,185.37,7.57507003]
["bitfinex","SOLUSD",1762005579423,0.69,185.41,185.37,8.25507003]
["bitfinex","SOLUSD",1762005579618,0.69,185.41,185.38,2.18046867]
["bitfinex","SOLUSD",1762005580610,6.08328031,185.42,185.38,2.18046867]
["bitfinex","SOLUSD",1762005580812,0.69,185.41,185.38,2.18046867]
["bitfinex","SOLUSD",1762005581818,0.69,185.42,185.38,2.18046867]
["bitfinex","SOLUSD",1762005582136,26.65897944,185.43,185.38,2.18046867]
["bitfinex","SOLUSD",1762005582336,27.34897944,185.43,185.39,0.68]
["bitfinex","SOLUSD",1762005582536,0.69,185.42,185.39,2.18046867]
["bitfinex","SOLUSD",1762005582925,26.65897944,185.43,185.39,2.86046867]
["bitfinex","SOLUSD",1762005583125,26.67487062,185.43,185.4,2.18046867]
["bitfinex","SOLUSD",1762005583423,0.69,185.42,185.4,2.18046867]
["bitfinex","SOLUSD",1762005584450,6.08321859,185.42,185.38,2.18046867]
["bitfinex","SOLUSD",1762005584933,0.69,185.41,185.38,2.18046867]
["bitfinex","SOLUSD",1762005586228,6.08352688,185.41,185.37,2.18046867]
["bitfinex","SOLUSD",1762005586924,0.69,185.4,185.38,2.18046867]
["bitfinex","SOLUSD",1762005587333,8.24754513,185.43,185.38,2.18046867]
["bitfinex","SOLUSD",1762005587513,0.69,185.42,185.38,2.18046867]
["bitfinex","SOLUSD",1762005588840,6.08326869,185.42,185.38,2.18046867]
["bitfinex","SOLUSD",1762005589842,0.69,185.41,185.38,2.18046867]
["bitfinex","SOLUSD",1762005593354,0.69,185.41,185.38,3.4068997]
["bitfinex","SOLUSD",1762005596929,1.36418154,185.41,185.36,26.66686409]
["bitfinex","SOLUSD",1762005597136,6.75770339,185.41,185.36,26.66686409]
["bitfinex","SOLUSD",1762005597355,0.69,185.4,185.37,3.4068997]
["bitfinex","SOLUSD",1762005598228,6.08374711,185.4,185.36,23.9988997]
["bitfinex","SOLUSD",1762005598626,1.37425427,185.39,185.38,20.592]
["bitfinex","SOLUSD",1762005598937,0.6742179,185.4,185.38,20.592]
["bitfinex","SOLUSD",1762005599130,1.3742179,185.4,185.38,20.592]
["bitfinex","SOLUSD",1762005599553,0.7,185.39,185.38,20.592]
["bitfinex","SOLUSD",1762005600428,0.7,185.39,185.35,20.592]
["bitfinex","SOLUSD",1762005600645,0.7,185.39,185.35,3.4068997]
["bitfinex","SOLUSD",1762005600965,0.67429064,185.38,185.33,8.80242819]
["bitfinex","SOLUSD",1762005601265,0.67429064,185.38,185.34,3.4068997]
["bitfinex","SOLUSD",1762005601427,0.7,185.37,185.36,3.4068997]
["bitfinex","SOLUSD",1762005601851,0.7,185.37,185.33,6.08552849]
["bitfinex","SOLUSD",1762005602049,0.7,185.37,185.35,3.4068997]
["bitfinex","SOLUSD",1762005602761,0.7,185.37,185.35,20.592]
["bitfinex","SOLUSD",1762005602947,4.1068997,185.37,185.33,20.592]
["bitfinex","SOLUSD",1762005603347,0.7,185.36,185.33,20.592]
["bitfinex","SOLUSD",1762005605445,0.7,185.36,185.33,23.9988997]
["bitfinex","SOLUSD",1762005606468,0.7,185.36,185.33,29.39466867]
["bitfinex","SOLUSD",1762005606847,0.7,185.36,185.34,3.4068997]
["bitfinex","SOLUSD",1762005607050,5.39345234,185.41,185.35,3.4068997]
["bitfinex","SOLUSD",1762005607368,6.09316886,185.42,185.39,3.4068997]
["bitfinex","SOLUSD",1762005607668,1.37410882,185.43,185.4,3.4068997]
["bitfinex","SOLUSD",1762005608152,0.7,185.42,185.4,3.4068997]
["bitfinex","SOLUSD",1762005609044,0.87399978,185.46,185.42,20.592]
["bitfinex","SOLUSD",1762005609244,0.87399978,185.46,185.45,3.4068997]
["bitfinex","SOLUSD",1762005609245,0.2,185.46,185.45,3.4068997]
["bitfinex","SOLUSD",1762005611969,0.2,185.46,185.45,80.08118872]
["bitfinex","SOLUSD",1762005612592,0.2,185.46,185.45,30.08118872]
["bitfinex","SOLUSD",1762005613208,0.2,185.46,185.45,80.08118872]
["bitfinex","SOLUSD",1762005613703,0.2,185.46,185.45,130.08118872]
["bitfinex","SOLUSD",1762005614521,0.2,185.46,185.45,126.67428902]
["bitfinex","SOLUSD",1762005614677,0.2,185.46,185.45,130.08118872]
["bitfinex","SOLUSD",1762005615503,0.2,185.46,185.45,139.87001641]
["bitfinex","SOLUSD",1762005616884,1e-08,185.46,185.45,150.73001641]
["bitfinex","SOLUSD",1762005618188,0.2,185.5,185.49,50.0]
["bitfinex","SOLUSD",1762005618396,0.2,185.5,185.49,67.03644211]
["bitfinex","SOLUSD",1762005618713,0.2,185.5,185.49,67.72644211]
["bitfinex","SOLUSD",1762005619697,0.2,185.5,185.49,73.11756831]
["bitfinex","SOLUSD",1762005620601,0.2,185.5,185.49,66.30376891]
["bitfinex","SOLUSD",1762005620786,0.2,185.5,185.49,73.11756831]
["bitfinex","SOLUSD",1762005622923,1e-08,185.5,185.49,63.32874062]
["bitfinex","SOLUSD",1762005623836,1e-08,185.5,185.49,73.11756831]
["bitfinex","SOLUSD",1762005626754,1e-08,185.5,185.49,63.32874062]
["bitfinex","SOLUSD",1762005626946,0.2,185.51,185.5,59.78882769]
["bitfinex","SOLUSD",1762005627119,0.2,185.54,185.53,133.78772739]
["bitfinex","SOLUSD",1762005627528,0.2,185.54,185.53,134.46772739]
["bitfinex","SOLUSD",1762005628128,0.2,185.54,185.53,139.85769127]
["bitfinex","SOLUSD",1762005629319,0.2,185.56,185.53,139.85769127]
["bitfinex","SOLUSD",1762005629513,0.2,185.56,185.54,4.54037615]
["bitfinex","SOLUSD",1762005630239,0.2,185.56,185.54,9.23004953]
["bitfinex","SOLUSD",1762005630544,0.2,185.56,185.54,8.79657308]
["bitfinex","SOLUSD",1762005630725,0.92,185.56,185.54,8.79657308]
["bitfinex","SOLUSD",1762005631748,0.92,185.56,185.54,3.4068997]
["bitfinex","SOLUSD",1762005631943,0.92,185.55,185.54,23.9988997]
["bitfinex","SOLUSD",1762005633046,0.2,185.55,185.54,3.4068997]
["bitfinex","SOLUSD",1762005633220,0.2,185.55,185.54,8.79657308]
["bitfinex","SOLUSD",1762005633944,0.2,185.55,185.54,23.9988997]
["bitfinex","SOLUSD",1762005634619,0.2,185.55,185.54,29.38857308]
["bitfinex","SOLUSD",1762005635223,0.2,185.55,185.54,23.9988997]
["bitfinex","SOLUSD",1762005635844,0.92,185.55,185.54,20.592]
["bitfinex","SOLUSD",1762005636044,0.92,185.55,185.54,3.4068997]
["bitfinex","SOLUSD",1762005636246,0.2,185.55,185.54,29.38857308]
["bitfinex","SOLUSD",1762005636831,0.2,185.55,185.54,25.98167338]
["bitfinex","SOLUSD",1762005637148,0.2,185.55,185.54,29.38857308]
["bitfinex","SOLUSD",1762005638231,0.92,185.55,185.54,23.9988997]
["bitfinex","SOLUSD",1762005640462,0.92,185.55,185.54,29.38857308]
["bitfinex","SOLUSD",1762005640955,0.2,185.55,185.54,29.38857308]
["bitfinex","SOLUSD",1762005643057,0.92,185.55,185.54,29.38857308]
["bitfinex","SOLUSD",1762005643442,0.92,185.55,185.54,23.9988997]
["bitfinex","SOLUSD",1762005647543,0.92,185.55,185.54,29.38857308]
["bitfinex","SOLUSD",1762005647957,0.2,185.55,185.54,29.38857308]
["bitfinex","SOLUSD",1762005648165,0.2,185.55,185.54,23.9988997]
["bitfinex","SOLUSD",1762005648366,0.92,185.55,185.54,23.9988997]
["bitfinex","SOLUSD",1762005651884,0.2,185.55,185.54,23.9988997]
["bitfinex","SOLUSD",1762005652084,0.92,185.55,185.54,23.9988997]
["bitfinex","SOLUSD",1762005652847,0.92,185.55,185.54,20.592]
["bitfinex","SOLUSD",1762005653047,0.92,185.55,185.54,23.9988997]
["bitfinex","SOLUSD",1762005653259,0.92,185.55,185.52,3.4068997]
["bitfinex","SOLUSD",1762005653466,0.72,185.54,185.53,20.592]
["bitfinex","SOLUSD",1762005654451,0.72,185.54,185.52,20.592]
["bitfinex","SOLUSD",1762005655353,6.10971936,185.54,185.5,2.17759698]
["bitfinex","SOLUSD",1762005655758,0.72,185.53,185.5,2.17759698]
["bitfinex","SOLUSD",1762005660985,0.72,185.53,185.49,28.16064625]
["bitfinex","SOLUSD",1762005661891,0.72,185.53,185.49,22.76959698]
["bitfinex","SOLUSD",1762005662462,2.17759698,185.5,185.42,9.92568004]
["bitfinex","SOLUSD",1762005662682,2.17759698,185.47,185.41,2.17759698]
["bitfinex","SOLUSD",1762005662860,0.67,185.46,185.41,2.17759698]
["bitfinex","SOLUSD",1762005663178,2.84759698,185.46,185.43,20.592]
["bitfinex","SOLUSD",1762005663568,0.67,185.45,185.43,20.592]
["bitfinex","SOLUSD",1762005664092,0.67,185.45,185.44,20.592]
["bitfinex","SOLUSD",1762005665057,0.67,185.47,185.44,22.76959698]
["bitfinex","SOLUSD",1762005665261,13.47555035,185.53,185.44,22.76959698]
["bitfinex","SOLUSD",1762005665262,0.67,185.48,185.46,2.17759698]
["bitfinex","SOLUSD",1762005665888,0.67,185.5,185.47,2.17759698]
["bitfinex","SOLUSD",1762005666058,0.67,185.5,185.49,2.17759698]
["bitfinex","SOLUSD",1762005667198,0.67,185.5,185.48,2.17759698]
["bitfinex","SOLUSD",1762005667684,0.67,185.5,185.49,2.17759698]
["bitfinex","SOLUSD",1762005667891,0.67,185.5,185.46,5.39199827]
["bitfinex","SOLUSD",1762005668086,0.67,185.5,185.47,20.592]
["bitfinex","SOLUSD",1762005668277,0.67,185.5,185.47,22.76959698]
["bitfinex","SOLUSD",1762005668480,6.06091444,185.5,185.47,20.592]
["bitfinex","SOLUSD",1762005668683,6.73476888,185.5,185.47,20.592]
["bitfinex","SOLUSD",1762005668874,0.67,185.49,185.47,20.592]
["bitfinex","SOLUSD",1762005669691,6.06118199,185.49,185.47,20.592]
["bitfinex","SOLUSD",1762005669870,8.23877897,185.49,185.43,2.17759698]
["bitfinex","SOLUSD",1762005670192,0.67,185.48,185.46,20.592]
["bitfinex","SOLUSD",1762005671492,0.67,185.48,185.45,20.592]
["bitfinex","SOLUSD",1762005671493,6.73546757,185.48,185.45,20.592]
["bitfinex","SOLUSD",1762005671695,0.67,185.47,185.46,20.592]
["bitfinex","SOLUSD",1762005672086,0.67,185.49,185.46,22.76959698]
["bitfinex","SOLUSD",1762005672285,0.67,185.49,185.46,20.592]
["bitfinex","SOLUSD",1762005672998,2.84759698,185.49,185.45,20.592]
["bitfinex","SOLUSD",1762005673178,5.39141686,185.48,185.45,20.592]
["bitfinex","SOLUSD",1762005673381,6.06141686,185.48,185.45,20.592]
["bitfinex","SOLUSD",1762005673588,0.67,185.47,185.45,20.592]
["bitfinex","SOLUSD",1762005674774,0.67,185.47,185.45,22.76959698]
["bitfinex","SOLUSD",1762005674977,5.39117115,185.49,185.45,22.76959698]
["bitfinex","SOLUSD",1762005675166,6.06117115,185.49,185.46,2.17759698]
["bitfinex","SOLUSD",1762005675366,0.67,185.49,185.46,2.17759698]
["bitfinex","SOLUSD",1762005675587,0.67,185.49,185.47,2.17759698]
["bitfinex","SOLUSD",1762005677585,0.67,185.49,185.46,22.76959698]
["bitfinex","SOLUSD",1762005677897,0.67,185.49,185.46,20.592]
["bitfinex","SOLUSD",1762005678194,6.06128129,185.49,185.45,20.592]
["bitfinex","SOLUSD",1762005678566,0.67,185.48,185.45,20.592]
["bitfinex","SOLUSD",1762005678783,3.52152408,185.48,185.45,20.592]
["bitfinex","SOLUSD",1762005679179,0.67,185.47,185.45,20.592]
["bitfinex","SOLUSD",1762005679678,2.85159676,185.46,185.4,2.17759698]
["bitfinex","SOLUSD",1762005679884,2.85159676,185.46,185.42,20.592]
["bitfinex","SOLUSD",1762005680073,0.67,185.45,185.42,20.592]
["bitfinex","SOLUSD",1762005680667,0.67,185.45,185.42,22.76959698]
["bitfinex","SOLUSD",1762005680872,0.67,185.45,185.42,20.592]
["bitfinex","SOLUSD",1762005682172,0.67,185.45,185.42,25.98504424]
["bitfinex","SOLUSD",1762005682390,0.67,185.47,185.43,2.17759698]
["bitfinex","SOLUSD",1762005682595,0.67,185.47,185.42,26.66504424]
["bitfinex","SOLUSD",1762005682596,0.67,185.46,185.44,2.17759698]
["bitfinex","SOLUSD",1762005683498,0.67,185.46,185.43,2.17759698]
["bitfinex","SOLUSD",1762005683673,6.06538507,185.48,185.44,2.17759698]
["bitfinex","SOLUSD",1762005683674,0.67,185.48,185.44,2.17759698]
["bitfinex","SOLUSD",1762005683872,0.67,185.47,185.44,2.17759698]
["bitfinex","SOLUSD",1762005684786,0.67,185.47,185.44,20.592]
["bitfinex","SOLUSD",1762005684991,6.73581604,185.47,185.44,20.592]
["bitfinex","SOLUSD",1762005685198,6.0618526,185.47,185.43,20.592]
["bitfinex","SOLUSD",1762005685500,0.67,185.46,185.43,20.592]
["bitfinex","SOLUSD",1762005689377,6.06202209,185.46,185.43,20.592]
["bitfinex","SOLUSD",1762005689614,0.67,185.46,185.42,22.76959698]
["bitfinex","SOLUSD",1762005689905,0.69,185.45,185.42,28.16270233]
["bitfinex","SOLUSD",1762005690491,6.08175474,185.47,185.42,28.16270233]
["bitfinex","SOLUSD",1762005690691,2.17759698,185.48,185.42,28.16270233]
["bitfinex","SOLUSD",1762005690692,0.69,185.46,185.43,2.17759698]
["bitfinex","SOLUSD",1762005690893,0.69,185.46,185.43,5.39282134]
["bitfinex","SOLUSD",1762005691096,0.69,185.48,185.45,2.17759698]
["bitfinex","SOLUSD",1762005693683,0.69,185.48,185.44,2.17759698]
["bitfinex","SOLUSD",1762005694807,6.75476516,185.5,185.46,2.17759698]
["bitfinex","SOLUSD",1762005695315,0.69,185.49,185.46,2.17759698]
["bitfinex","SOLUSD",1762005696018,0.69,185.49,185.45,5.39223525]
["bitfinex","SOLUSD",1762005696198,0.69,185.49,185.46,2.17759698]
["bitfinex","SOLUSD",1762005697415,0.69,185.49,185.45,2.17759698]
["bitfinex","SOLUSD",1762005698210,2.17759698,185.48,185.42,25.98513992]
["bitfinex","SOLUSD",1762005698411,6.75502372,185.49,185.42,28.1627369]
["bitfinex","SOLUSD",1762005698412,2.85156042,185.47,185.42,28.1627369]
["bitfinex","SOLUSD",1762005698807,0.69,185.46,185.42,28.1627369]
["bitfinex","SOLUSD",1762005699117,0.69,185.46,185.42,25.98513992]
["bitfinex","SOLUSD",1762005699810,0.69,185.46,185.42,28.1627369]
["bitfinex","SOLUSD",1762005700010,0.69,185.5,185.45,2.17759698]
["bitfinex","SOLUSD",1762005700316,0.69,185.5,185.46,2.17759698]
["bitfinex","SOLUSD",1762005700786,0.69,185.5,185.48,2.17759698]
["bitfinex","SOLUSD",1762005700991,0.69,185.52,185.49,2.17759698]
["bitfinex","SOLUSD",1762005702112,0.69,185.52,185.48,2.17759698]
["bitfinex","SOLUSD",1762005702292,0.69,185.52,185.49,2.17759698]
["bitfinex","SOLUSD",1762005702914,6.08025568,185.52,185.48,2.17759698]
["bitfinex","SOLUSD",1762005703117,6.08025568,185.52,185.48,22.76959698]
["bitfinex","SOLUSD",1762005703303,0.69,185.51,185.48,20.592]
["bitfinex","SOLUSD",1762005703499,0.69,185.51,185.47,2.17759698]
["bitfinex","SOLUSD",1762005703703,0.69,185.51,185.48,20.592]
["bitfinex","SOLUSD",1762005704714,0.69,185.51,185.48,22.76959698]
["bitfinex","SOLUSD",1762005705406,0.69,185.53,185.5,2.17759698]
["bitfinex","SOLUSD",1762005705723,12.42367286,185.55,185.51,2.17759698]
["bitfinex","SOLUSD",1762005706109,0.69,185.54,185.51,2.17759698]
["bitfinex","SOLUSD",1762005708018,12.42367286,185.55,185.51,2.17759698]
["bitfinex","SOLUSD",1762005708323,0.89,185.55,185.52,2.17759698]
["bitfinex","SOLUSD",1762005708795,0.2,185.55,185.52,2.17759698]
["bitfinex","SOLUSD",1762005709118,0.2,185.55,185.53,2.17759698]
["bitfinex","SOLUSD",1762005709828,0.2,185.55,185.52,28.15979626]
["bitfinex","SOLUSD",1762005710204,0.2,185.55,185.53,2.17759698]
["bitfinex","SOLUSD",1762005711194,0.2,185.55,185.54,2.17759698]
["bitfinex","SOLUSD",1762005711818,0.2,185.55,185.54,7.56727036]
["bitfinex","SOLUSD",1762005713108,0.2,185.55,185.54,8.24727036]
["bitfinex","SOLUSD",1762005714928,0.2,185.55,185.54,118.46954987]
["bitfinex","SOLUSD",1762005715111,0.2,185.55,185.54,118.03609805]
["bitfinex","SOLUSD",1762005717408,0.2,185.55,185.54,119.25767232]
["bitfinex","SOLUSD",1762005719721,0.2,185.55,185.54,121.41452977]
["bitfinex","SOLUSD",1762005720533,0.2,185.55,185.54,182.81452977]
["bitfinex","SOLUSD",1762005721340,0.2,185.55,185.54,180.65767232]
["bitfinex","SOLUSD",1762005722224,0.2,185.55,185.54,182.81464608]
["bitfinex","SOLUSD",1762005722543,1e-08,185.55,185.54,182.81464608]
["bitfinex","SOLUSD",1762005723017,0.2,185.58,185.57,130.38082769]
["bitfinex","SOLUSD",1762005723217,0.2,185.58,185.57,137.82917019]
["bitfinex","SOLUSD",1762005723620,0.2,185.58,185.57,139.98579507]
["bitfinex","SOLUSD",1762005724714,0.2,185.58,185.57,145.37459713]
["bitfinex","SOLUSD",1762005725140,0.2,185.6,185.59,109.78882769]
["bitfinex","SOLUSD",1762005725337,0.2,185.6,185.59,113.18799894]
["bitfinex","SOLUSD",1762005725537,0.2,185.6,185.59,113.83799894]
["bitfinex","SOLUSD",1762005726621,0.2,185.6,185.59,103.39917125]
["bitfinex","SOLUSD",1762005726816,0.2,185.6,185.59,108.78739259]
["bitfinex","SOLUSD",1762005727626,0.2,185.6,185.59,109.43739259]
["bitfinex","SOLUSD",1762005728834,0.2,185.6,185.59,119.22622028]
["bitfinex","SOLUSD",1762005729039,0.2,185.6,185.59,109.43739259]
["bitfinex","SOLUSD",1762005729330,0.2,185.6,185.59,119.22622028]
["bitfinex","SOLUSD",1762005731864,0.92,185.6,185.59,8.78739259]
["bitfinex","SOLUSD",1762005732027,0.92,185.6,185.59,10.94401747]
["bitfinex","SOLUSD",1762005732223,0.92,185.6,185.59,5.55579613]
["bitfinex","SOLUSD",1762005732441,0.92,185.6,185.59,23.99117125]
["bitfinex","SOLUSD",1762005732629,0.92,185.6,185.59,20.592]
["bitfinex","SOLUSD",1762005734137,0.92,185.6,185.56,3.39917125]
["bitfinex","SOLUSD",1762005734441,0.72,185.59,185.58,20.592]
["bitfinex","SOLUSD",1762005735657,0.72,185.59,185.58,25.98051169]
["bitfinex","SOLUSD",1762005736033,0.72,185.59,185.58,20.592]
["bitfinex","SOLUSD",1762005736442,0.72,185.59,185.58,25.98051169]
["bitfinex","SOLUSD",1762005739748,0.72,185.59,185.58,29.37968294]
["bitfinex","SOLUSD",1762005741446,0.72,185.59,185.58,25.98051169]
["bitfinex","SOLUSD",1762005741750,0.72,185.59,185.57,23.99117125]
["bitfinex","SOLUSD",1762005741958,0.72,185.59,185.57,20.592]
["bitfinex","SOLUSD",1762005742186,0.72,185.59,185.55,7.546329]
["bitfinex","SOLUSD",1762005742344,0.72,185.59,185.55,25.98112259]
["bitfinex","SOLUSD",1762005742663,4.11917125,185.59,185.55,25.98112259]
["bitfinex","SOLUSD",1762005742856,4.11917125,185.59,185.55,20.592]
["bitfinex","SOLUSD",1762005743061,0.69,185.58,185.57,20.592]
["bitfinex","SOLUSD",1762005744269,0.69,185.58,185.56,20.592]
["bitfinex","SOLUSD",1762005747166,0.69,185.58,185.56,25.9810265]
["bitfinex","SOLUSD",1762005751763,0.69,185.58,185.56,20.592]
["bitfinex","SOLUSD",1762005756975,6.0785796,185.58,185.53,12.38601986]
["bitfinex","SOLUSD",1762005757276,0.67360025,185.57,185.55,20.592]
["bitfinex","SOLUSD",1762005757472,4.7327715,185.57,185.54,20.592]
["bitfinex","SOLUSD",1762005757977,3.39917125,185.55,185.51,6.06184179]
["bitfinex","SOLUSD",1762005758152,1.33370917,185.54,185.5,8.78996427]
["bitfinex","SOLUSD",1762005758574,0.66,185.53,185.5,23.99117125]
["bitfinex","SOLUSD",1762005760377,0.66,185.53,185.5,20.592]
["bitfinex","SOLUSD",1762005760576,0.66,185.53,185.51,20.592]
["bitfinex","SOLUSD",1762005761484,0.66,185.53,185.5,20.592]
["bitfinex","SOLUSD",1762005762057,6.05001835,185.53,185.5,20.592]
["bitfinex","SOLUSD",1762005762482,0.66,185.52,185.5,20.592]
["bitfinex","SOLUSD",1762005762985,0.66,185.52,185.49,20.592]
["bitfinex","SOLUSD",1762005768509,4.07298937,185.51,185.48,20.592]
["bitfinex","SOLUSD",1762005768723,5.39083557,185.5,185.48,20.592]
["bitfinex","SOLUSD",1762005769016,6.05083557,185.5,185.48,20.592]
["bitfinex","SOLUSD",1762005769219,0.66,185.49,185.47,20.592]
["bitfinex","SOLUSD",1762005769597,0.66,185.49,185.48,20.592]
["bitfinex","SOLUSD",1762005774428,0.66,185.49,185.46,8.7911633]
["bitfinex","SOLUSD",1762005774999,3.39917125,185.51,185.46,8.7911633]
["bitfinex","SOLUSD",1762005775206,0.66,185.5,185.46,9.4811633]
["bitfinex","SOLUSD",1762005775889,0.66,185.5,185.46,8.7911633]
["bitfinex","SOLUSD",1762005777411,0.66,185.5,185.46,2.17844202]
["bitfinex","SOLUSD",1762005778694,0.66,185.5,185.46,7.57018203]
["bitfinex","SOLUSD",1762005785914,0.66,185.5,185.47,2.17844202]
["bitfinex","SOLUSD",1762005786509,0.66,185.5,185.47,7.57002527]
["bitfinex","SOLUSD",1762005790651,0.71,185.53,185.49,2.17844202]
["bitfinex","SOLUSD",1762005790808,0.71,185.53,185.51,2.17844202]
["bitfinex","SOLUSD",1762005794328,0.71,185.53,185.5,2.17844202]
["bitfinex","SOLUSD",1762005794735,0.71,185.54,185.51,2.17844202]
["bitfinex","SOLUSD",1762005794918,0.71,185.54,185.51,2.87844202]
["bitfinex","SOLUSD",1762005795116,0.71,185.56,185.52,2.17844202]
["bitfinex","SOLUSD",1762005798032,0.71,185.56,185.52,8.26866761]
["bitfinex","SOLUSD",1762005798347,0.71,185.56,185.53,2.17844202]
["bitfinex","SOLUSD",1762005798742,6.77208554,185.58,185.54,2.17844202]
["bitfinex","SOLUSD",1762005798927,6.77208554,185.58,185.54,2.87844202]
["bitfinex","SOLUSD",1762005799249,0.71,185.57,185.54,2.87844202]
["bitfinex","SOLUSD",1762005799425,0.71,185.57,185.54,2.17844202]
["bitfinex","SOLUSD",1762005800540,0.71,185.57,185.54,2.88844202]
["bitfinex","SOLUSD",1762005800739,0.71,185.57,185.54,2.17844202]
["bitfinex","SOLUSD",1762005803138,0.21,185.57,185.54,2.17844202]
["bitfinex","SOLUSD",1762005803661,0.21,185.57,185.54,2.88844202]
["bitfinex","SOLUSD",1762005805669,0.87349137,185.6,185.56,2.17844202]
["bitfinex","SOLUSD",1762005805846,1.53349137,185.6,185.55,0.71]
["bitfinex","SOLUSD",1762005806173,0.66,185.59,185.55,2.88844202]
["bitfinex","SOLUSD",1762005806536,0.66,185.59,185.56,2.88844202]
["bitfinex","SOLUSD",1762005807651,0.66,185.59,185.56,2.17844202]
["bitfinex","SOLUSD",1762005808532,0.66,185.59,185.55,2.83844202]
["bitfinex","SOLUSD",1762005810857,0.66,185.59,185.55,28.81981667]
["bitfinex","SOLUSD",1762005812164,0.2,185.6,185.57,2.17844202]
["bitfinex","SOLUSD",1762005812357,0.86,185.6,185.57,2.83844202]
["bitfinex","SOLUSD",1762005814251,0.66,185.59,185.56,2.17844202]
["bitfinex","SOLUSD",1762005818647,0.66,185.59,185.55,2.17844202]
["bitfinex","SOLUSD",1762005818968,0.66,185.59,185.54,2.17844202]
["bitfinex","SOLUSD",1762005818969,1.33352766,185.59,185.54,2.17844202]
["bitfinex","SOLUSD",1762005819350,0.66,185.58,185.55,2.83844202]
["bitfinex","SOLUSD",1762005819670,0.66,185.58,185.55,2.17844202]
["bitfinex","SOLUSD",1762005822386,0.66,185.58,185.56,2.17844202]
["bitfinex","SOLUSD",1762005824473,0.66,185.58,185.55,2.17844202]
["bitfinex","SOLUSD",1762005827481,6.04855679,185.58,185.56,20.592]
["bitfinex","SOLUSD",1762005827774,0.66,185.58,185.56,20.592]
["bitfinex","SOLUSD",1762005827949,0.66,185.57,185.56,20.592]
["bitfinex","SOLUSD",1762005828855,0.66,185.57,185.55,2.17844202]
["bitfinex","SOLUSD",1762005829282,0.66,185.57,185.56,20.592]
["bitfinex","SOLUSD",1762005829473,6.06179444,185.59,185.55,2.17844202]
["bitfinex","SOLUSD",1762005829788,0.66,185.58,185.55,2.17844202]
["bitfinex","SOLUSD",1762005830282,0.66,185.58,185.55,2.83844202]
["bitfinex","SOLUSD",1762005830755,0.86,185.6,185.56,2.83844202]
["bitfinex","SOLUSD",1762005830957,0.86,185.6,185.56,28.81949657]
["bitfinex","SOLUSD",1762005831160,0.66,185.59,185.56,28.81949657]
["bitfinex","SOLUSD",1762005831858,0.86,185.6,185.57,2.17844202]
["bitfinex","SOLUSD",1762005832883,0.86,185.6,185.57,5.38876985]
["bitfinex","SOLUSD",1762005833073,0.86,185.6,185.57,6.04876985]
["bitfinex","SOLUSD",1762005834788,0.86,185.6,185.57,0.66]
["bitfinex","SOLUSD",1762005834964,0.86,185.6,185.56,28.81949798]
["bitfinex","SOLUSD",1762005835165,0.66,185.59,185.56,28.81949798]
["bitfinex","SOLUSD",1762005835877,0.86,185.6,185.56,28.81949798]
["bitfinex","SOLUSD",1762005836969,0.86,185.6,185.57,2.83844202]
["bitfinex","SOLUSD",1762005839298,0.86,185.6,185.57,4.05973796]
["bitfinex","SOLUSD",1762005840271,0.7,185.59,185.56,23.99173796]
["bitfinex","SOLUSD",1762005840890,0.7,185.59,185.56,20.592]
["bitfinex","SOLUSD",1762005841191,0.7,185.59,185.55,11.79306401]
["bitfinex","SOLUSD",1762005841192,3.39973796,185.57,185.55,11.79306401]
["bitfinex","SOLUSD",1762005841393,0.7,185.56,185.55,11.79306401]
["bitfinex","SOLUSD",1762005841584,0.7,185.56,185.55,9.63574125]
["bitfinex","SOLUSD",1762005841898,3.39973796,185.58,185.55,9.63574125]
["bitfinex","SOLUSD",1762005842072,0.9,185.6,185.57,3.39973796]
["bitfinex","SOLUSD",1762005842267,0.2,185.6,185.57,3.39973796]
["bitfinex","SOLUSD",1762005842676,0.2,185.6,185.58,0.66]
["bitfinex","SOLUSD",1762005842872,0.2,185.6,185.58,4.05973796]
["bitfinex","SOLUSD",1762005843385,0.2,185.6,185.59,0.66]
["bitfinex","SOLUSD",1762005844502,0.2,185.6,185.59,4.05973796]
["bitfinex","SOLUSD",1762005845311,0.2,185.6,185.59,24.65173796]
["bitfinex","SOLUSD",1762005845471,0.2,185.6,185.59,30.0399593]
["bitfinex","SOLUSD",1762005846089,0.2,185.6,185.59,32.19670046]
["bitfinex","SOLUSD",1762005850306,0.2,185.6,185.59,26.14847912]
["bitfinex","SOLUSD",1762005850506,0.2,185.6,185.59,23.99173796]
["bitfinex","SOLUSD",1762005850810,0.2,185.6,185.59,30.0399593]
["bitfinex","SOLUSD",1762005851489,0.2,185.6,185.59,29.3799593]
["bitfinex","SOLUSD",1762005854013,0.2,185.6,185.59,30.0399593]
["bitfinex","SOLUSD",1762005854590,0.2,185.6,185.59,29.3799593]
["bitfinex","SOLUSD",1762005856114,0.2,185.6,185.59,30.0399593]
["bitfinex","SOLUSD",1762005856604,0.2,185.6,185.59,29.3799593]
["bitfinex","SOLUSD",1762005859407,0.2,185.6,185.59,30.0399593]
["bitfinex","SOLUSD",1762005860092,0.2,185.6,185.59,29.3799593]
["bitfinex","SOLUSD",1762005861017,0.2,185.6,185.59,30.0499593]
["bitfinex","SOLUSD",1762005862115,0.2,185.6,185.59,29.3799593]
["bitfinex","SOLUSD",1762005863107,0.2,185.6,185.59,30.0499593]
["bitfinex","SOLUSD",1762005865503,0.2,185.6,185.59,80.0499593]
["bitfinex","SOLUSD",1762005865900,0.2,185.6,185.59,82.20658418]
["bitfinex","SOLUSD",1762005866221,0.2,185.6,185.59,96.5272705]
["bitfinex","SOLUSD",1762005867311,0.2,185.6,185.59,82.20658418]
["bitfinex","SOLUSD",1762005868231,0.2,185.6,185.59,80.0499593]
["bitfinex","SOLUSD",1762005868598,0.2,185.6,185.59,86.73844281]
["bitfinex","SOLUSD",1762005869126,0.2,185.6,185.59,82.20658418]
["bitfinex","SOLUSD",1762005871824,0.2,185.6,185.59,2.15662488]
["bitfinex","SOLUSD",1762005872032,0.87,185.6,185.59,23.99173796]
["bitfinex","SOLUSD",1762005872211,0.87,185.6,185.59,20.592]
["bitfinex","SOLUSD",1762005872900,0.87,185.6,185.59,23.99173796]
["bitfinex","SOLUSD",1762005873530,0.87,185.6,185.59,20.592]
["bitfinex","SOLUSD",1762005873733,0.87,185.6,185.59,23.99173796]
["bitfinex","SOLUSD",1762005873906,0.87,185.6,185.59,20.592]
["bitfinex","SOLUSD",1762005874107,0.87,185.6,185.59,23.99173796]
["bitfinex","SOLUSD",1762005874307,0.87,185.6,185.59,20.592]
["bitfinex","SOLUSD",1762005875015,0.87,185.6,185.55,14.16759988]
["bitfinex","SOLUSD",1762005875016,0.87,185.6,185.55,17.56733784]
["bitfinex","SOLUSD",1762005875214,0.67,185.59,185.55,13.03547921]
["bitfinex","SOLUSD",1762005875616,0.67,185.59,185.56,20.592]
["bitfinex","SOLUSD",1762005876835,3.39973796,185.58,185.55,9.63574125]
["bitfinex","SOLUSD",1762005877011,0.67356396,185.58,185.55,9.63574125]
["bitfinex","SOLUSD",1762005877210,0.67,185.57,185.55,9.63574125]
["bitfinex","SOLUSD",1762005878340,4.07337451,185.56,185.55,9.63574125]
["bitfinex","SOLUSD",1762005878815,10.13246698,185.56,185.55,9.63574125]
["bitfinex","SOLUSD",1762005879018,6.73272902,185.56,185.55,9.63574125]
["bitfinex","SOLUSD",1762005879641,10.13246698,185.56,185.55,9.63574125]
["bitfinex","SOLUSD",1762005880822,23.60302035,185.56,185.55,9.63574125]
["bitfinex","SOLUSD",1762005881039,33.39184804,185.56,185.55,9.63574125]
["bitfinex","SOLUSD",1762005881240,44.23184804,185.56,185.55,9.63574125]
["bitfinex","SOLUSD",1762005898269,3.39973796,185.52,185.49,0.66]
["bitfinex","SOLUSD",1762005898442,3.39973796,185.5,185.4,50.0]
["bitfinex","SOLUSD",1762005898649,3.39973796,185.45,185.4,4.04973796]
["bitfinex","SOLUSD",1762005898856,3.39973796,185.45,185.4,0.65]
["bitfinex","SOLUSD",1762005899049,3.39973796,185.44,185.41,0.65]
["bitfinex","SOLUSD",1762005899277,3.39973796,185.46,185.41,0.65]
["bitfinex","SOLUSD",1762005899570,16.1938949,185.48,185.43,3.39973796]
["bitfinex","SOLUSD",1762005899743,10.14498226,185.49,185.43,3.39973796]
["bitfinex","SOLUSD",1762005900069,26.33712906,185.49,185.44,0.65]
["bitfinex","SOLUSD",1762005900967,11.51385444,185.5,185.45,3.39973796]
["bitfinex","SOLUSD",1762005901173,10.84,185.5,185.47,3.39973796]
["bitfinex","SOLUSD",1762005901367,10.84,185.5,185.47,2.17831927]
["bitfinex","SOLUSD",1762005901558,10.84,185.5,185.48,0.65]
["bitfinex","SOLUSD",1762005902283,16.23089367,185.5,185.48,0.65]
["bitfinex","SOLUSD",1762005902572,18.40921294,185.5,185.46,0.65]
["bitfinex","SOLUSD",1762005902946,16.23089367,185.5,185.46,2.82831927]
["bitfinex","SOLUSD",1762005903352,16.23089367,185.5,185.47,2.82831927]
["bitfinex","SOLUSD",1762005903353,10.84,185.5,185.47,2.82831927]
["bitfinex","SOLUSD",1762005903549,10.84,185.5,185.48,2.17831927]
["bitfinex","SOLUSD",1762005903764,10.84,185.5,185.48,2.82831927]
["bitfinex","SOLUSD",1762005903949,10.84,185.5,185.49,0.65]
["bitfinex","SOLUSD",1762005904555,10.84,185.53,185.49,8.21944547]
["bitfinex","SOLUSD",1762005904879,10.84,185.53,185.5,2.17831927]
["bitfinex","SOLUSD",1762005905047,6.06308706,185.55,185.5,2.82831927]
["bitfinex","SOLUSD",1762005905248,6.06308706,185.55,185.51,0.65]
["bitfinex","SOLUSD",1762005905657,6.74308706,185.55,185.51,0.65]
["bitfinex","SOLUSD",1762005906176,0.67356396,185.58,185.54,2.17831927]
["bitfinex","SOLUSD",1762005906382,0.2,185.6,185.55,2.17831927]
["bitfinex","SOLUSD",1762005906562,0.88,185.6,185.55,2.17831927]
["bitfinex","SOLUSD",1762005906758,0.88,185.6,185.55,2.82831927]
["bitfinex","SOLUSD",1762005907069,0.68,185.59,185.55,2.82831927]
["bitfinex","SOLUSD",1762005908270,5.58806795,185.6,185.56,0.65]
["bitfinex","SOLUSD",1762005908454,6.26806795,185.6,185.56,0.65]
["bitfinex","SOLUSD",1762005910468,0.88,185.6,185.56,0.65]
["bitfinex","SOLUSD",1762005910779,0.88,185.6,185.56,2.82831927]
["bitfinex","SOLUSD",1762005911164,0.2,185.6,185.57,0.65]
["bitfinex","SOLUSD",1762005911366,0.2,185.6,185.57,2.82831927]
["bitfinex","SOLUSD",1762005911854,0.2,185.6,185.58,0.65]
["bitfinex","SOLUSD",1762005912577,0.2,185.6,185.58,8.21679415]
["bitfinex","SOLUSD",1762005912760,0.2,185.6,185.59,0.65]
["bitfinex","SOLUSD",1762005916983,0.2,185.6,185.57,20.592]
["bitfinex","SOLUSD",1762005917379,0.88,185.6,185.57,20.592]
["bitfinex","SOLUSD",1762005918494,8.44631036,185.6,185.57,20.592]
["bitfinex","SOLUSD",1762005918794,2.17831927,185.58,185.55,20.592]
["bitfinex","SOLUSD",1762005919180,1.35360025,185.57,185.53,0.65]
["bitfinex","SOLUSD",1762005919389,3.53191952,185.57,185.54,20.592]
["bitfinex","SOLUSD",1762005920200,2.85831927,185.56,185.54,20.592]
["bitfinex","SOLUSD",1762005921790,8.24746636,185.56,185.52,20.592]
["bitfinex","SOLUSD",1762005921973,0.72,185.55,185.52,21.252]
["bitfinex","SOLUSD",1762005922296,8.28746636,185.56,185.52,21.252]
["bitfinex","SOLUSD",1762005924582,7.56746636,185.56,185.52,21.252]
["bitfinex","SOLUSD",1762005924803,0.72,185.55,185.52,21.252]
["bitfinex","SOLUSD",1762005925002,7.56746636,185.56,185.52,21.252]
["bitfinex","SOLUSD",1762005925199,0.72,185.56,185.52,26.64225331]
["bitfinex","SOLUSD",1762005925409,2.17831927,185.57,185.53,0.66]
["bitfinex","SOLUSD",1762005925619,7.566871,185.58,185.53,2.83831927]
["bitfinex","SOLUSD",1762005925904,8.286871,185.58,185.53,2.83831927]
["bitfinex","SOLUSD",1762005926112,5.38855173,185.58,185.54,0.66]
["bitfinex","SOLUSD",1762005926308,0.67352766,185.59,185.55,2.17831927]
["bitfinex","SOLUSD",1762005926676,1.39352766,185.59,185.55,2.83831927]
["bitfinex","SOLUSD",1762005927083,6.78179201,185.59,185.55,2.83831927]
["bitfinex","SOLUSD",1762005927283,6.78179201,185.59,185.55,2.17831927]
["bitfinex","SOLUSD",1762005927586,6.78179201,185.59,185.56,0.66]
["bitfinex","SOLUSD",1762005927908,8.43974997,185.6,185.56,0.66]
["bitfinex","SOLUSD",1762005928090,0.2,185.6,185.56,0.66]
["bitfinex","SOLUSD",1762005928490,0.2,185.6,185.56,2.83831927]
["bitfinex","SOLUSD",1762005929108,0.2,185.6,185.57,0.71]
["bitfinex","SOLUSD",1762005929601,0.2,185.6,185.57,2.88831927]
["bitfinex","SOLUSD",1762005929803,0.2,185.6,185.58,2.17831927]
["bitfinex","SOLUSD",1762005929983,0.2,185.6,185.58,2.88831927]
["bitfinex","SOLUSD",1762005930183,0.2,185.6,185.59,0.71]
["bitfinex","SOLUSD",1762005933995,0.2,185.6,185.58,2.17831927]
["bitfinex","SOLUSD",1762005934201,0.2,185.6,185.58,0.67]
["bitfinex","SOLUSD",1762005936713,0.92,185.6,185.57,22.77031927]
["bitfinex","SOLUSD",1762005936905,0.92,185.6,185.57,21.262]
["bitfinex","SOLUSD",1762005937294,0.2,185.6,185.57,20.592]
["bitfinex","SOLUSD",1762005937508,0.72,185.59,185.57,20.592]
["bitfinex","SOLUSD",1762005937711,0.2,185.6,185.57,20.592]
["bitfinex","SOLUSD",1762005937903,0.92,185.6,185.57,20.592]
["bitfinex","SOLUSD",1762005938105,5.58794852,185.6,185.56,2.17831927]
["bitfinex","SOLUSD",1762005938313,3.57184693,185.59,185.54,2.84831927]
["bitfinex","SOLUSD",1762005938611,3.57184693,185.59,185.56,20.592]
["bitfinex","SOLUSD",1762005938818,0.72,185.58,185.56,20.592]
["bitfinex","SOLUSD",1762005943111,0.72,185.58,185.54,28.82981942]
["bitfinex","SOLUSD",1762005945939,0.72,185.58,185.54,23.44031927]
["bitfinex","SOLUSD",1762005946140,0.72,185.58,185.56,20.592]
["bitfinex","SOLUSD",1762005947038,0.72,185.58,185.54,28.82987266]
["bitfinex","SOLUSD",1762005949224,0.72,185.58,185.54,28.15987266]
["bitfinex","SOLUSD",1762005949403,6.061975,185.59,185.55,0.67]
["bitfinex","SOLUSD",1762005949599,0.72,185.58,185.55,0.67]
["bitfinex","SOLUSD",1762005951530,0.72,185.58,185.54,21.262]
["bitfinex","SOLUSD",1762005951730,0.72,185.58,185.54,23.44031927]
["bitfinex","SOLUSD",1762005951917,0.72,185.58,185.56,20.592]
["bitfinex","SOLUSD",1762005952116,0.72,185.58,185.54,28.82989172]
["bitfinex","SOLUSD",1762005952441,0.72,185.58,185.54,28.15989172]
["bitfinex","SOLUSD",1762005952631,0.72,185.58,185.55,0.67]
["bitfinex","SOLUSD",1762005954932,6.781975,185.59,185.55,0.67]
["bitfinex","SOLUSD",1762005955128,6.061975,185.59,185.55,0.67]
["bitfinex","SOLUSD",1762005955432,0.72,185.58,185.55,0.67]
["bitfinex","SOLUSD",1762005957220,0.72,185.58,185.55,6.0593718]
["bitfinex","SOLUSD",1762005957530,0.2,185.6,185.57,2.17831927]
["bitfinex","SOLUSD",1762005957712,0.2,185.6,185.58,0.67]
["bitfinex","SOLUSD",1762005957912,0.2,185.6,185.58,2.84831927]
["bitfinex","SOLUSD",1762005958321,0.2,185.6,185.59,0.69]
["bitfinex","SOLUSD",1762005962127,0.2,185.6,185.57,2.86831927]
["bitfinex","SOLUSD",1762005962327,0.2,185.6,185.57,22.77031927]
["bitfinex","SOLUSD",1762005962536,0.2,185.6,185.58,2.86831927]
["bitfinex","SOLUSD",1762005962721,0.2,185.6,185.59,0.69]
["bitfinex","SOLUSD",1762005964431,0.2,185.6,185.58,6.07843743]
["bitfinex","SOLUSD",1762005964632,0.2,185.6,185.58,5.38843743]
["bitfinex","SOLUSD",1762005964950,0.2,185.6,185.59,0.69]
["bitfinex","SOLUSD",1762005965920,0.2,185.6,185.58,8.78808186]
["bitfinex","SOLUSD",1762005965921,0.2,185.6,185.58,3.39964443]
["bitfinex","SOLUSD",1762005966125,0.2,185.6,185.58,4.08964443]
["bitfinex","SOLUSD",1762005966341,0.2,185.6,185.58,0.69]
["bitfinex","SOLUSD",1762005966542,0.2,185.6,185.57,29.38033857]
["bitfinex","SOLUSD",1762005966740,0.2,185.6,185.57,30.07033857]
["bitfinex","SOLUSD",1762005967249,0.2,185.6,185.58,0.69]
["bitfinex","SOLUSD",1762005968147,0.2,185.6,185.57,23.99164443]
["bitfinex","SOLUSD",1762005968333,0.92,185.6,185.57,20.592]
["bitfinex","SOLUSD",1762005969043,0.92,185.6,185.57,21.282]
["bitfinex","SOLUSD",1762005969529,0.92,185.6,185.58,20.592]
["bitfinex","SOLUSD",1762005970343,8.98767921,185.6,185.56,20.592]
["bitfinex","SOLUSD",1762005970531,4.11964443,185.59,185.56,20.592]
["bitfinex","SOLUSD",1762005970852,3.39964443,185.58,185.56,20.592]
["bitfinex","SOLUSD",1762005971047,4.11964443,185.58,185.55,9.63574125]
["bitfinex","SOLUSD",1762005971357,0.72,185.57,185.55,9.63574125]
["bitfinex","SOLUSD",1762005972748,6.10881245,185.57,185.55,9.63574125]
["bitfinex","SOLUSD",1762005972946,9.50845688,185.57,185.55,9.63574125]
["bitfinex","SOLUSD",1762005973249,0.72,185.56,185.55,9.63574125]
["bitfinex","SOLUSD",1762005973621,4.79328098,185.56,185.55,9.63574125]
["bitfinex","SOLUSD",1762005974646,10.18237345,185.56,185.55,9.63574125]
["bitfinex","SOLUSD",1762005977053,10.18237345,185.56,185.55,2.8916162]
["bitfinex","SOLUSD",1762005977252,19.97120114,185.56,185.55,2.8916162]
["bitfinex","SOLUSD",1762005977628,10.18237345,185.56,185.55,2.8916162]
["bitfinex","SOLUSD",1762005978964,5.38909247,185.56,185.55,2.8916162]
["bitfinex","SOLUSD",1762005979162,1.39360025,185.57,185.55,2.8916162]
["bitfinex","SOLUSD",1762005979341,3.39964443,185.58,185.55,2.8916162]
["bitfinex","SOLUSD",1762005979866,6.10881084,185.57,185.55,2.8916162]
["bitfinex","SOLUSD",1762005980766,0.68,185.56,185.55,2.8916162]
["bitfinex","SOLUSD",1762005980944,9.4687369,185.56,185.55,2.8916162]
["bitfinex","SOLUSD",1762005986971,19.25756459,185.56,185.55,2.8916162]
["bitfinex","SOLUSD",1762005988653,19.93120114,185.56,185.55,2.8916162]
["bitfinex","SOLUSD",1762005989356,36.12072651,185.56,185.55,2.8916162]
["bitfinex","SOLUSD",1762005996459,25.65189882,185.56,185.55,2.8916162]
["bitfinex","SOLUSD",1762005996663,5.38909247,185.56,185.55,3.5816162]
["bitfinex","SOLUSD",1762005996863,6.06272902,185.56,185.55,3.5816162]
["bitfinex","SOLUSD",1762005997060,6.06272902,185.56,185.55,2.8916162]
["bitfinex","SOLUSD",1762006000378,8.78849077,185.57,185.55,3.5816162]
["bitfinex","SOLUSD",1762006000582,14.85225837,185.58,185.56,0.69]
["bitfinex","SOLUSD",1762006001078,9.461722,185.58,185.56,0.69]
["bitfinex","SOLUSD",1762006001779,5.38851361,185.58,185.56,0.69]
["bitfinex","SOLUSD",1762006004677,0.2,185.6,185.57,3.39964443]
["bitfinex","SOLUSD",1762006005068,0.2,185.6,185.58,0.69]
["bitfinex","SOLUSD",1762006010089,0.2,185.6,185.59,23.99164443]
["bitfinex","SOLUSD",1762006010458,0.2,185.6,185.59,30.06986577]
["bitfinex","SOLUSD",1762006013386,0.2,185.6,185.59,0.69]
["bitfinex","SOLUSD",1762006013890,0.2,185.6,185.57,20.592]
["bitfinex","SOLUSD",1762006014186,0.2,185.6,185.58,0.69]
["bitfinex","SOLUSD",1762006015575,4.11964443,185.59,185.56,20.592]
["bitfinex","SOLUSD",1762006015989,4.11964443,185.59,185.55,2.8916162]
["bitfinex","SOLUSD",1762006015990,0.72,185.58,185.55,2.8916162]
["bitfinex","SOLUSD",1762006016289,3.39964443,185.56,185.55,2.8916162]
["bitfinex","SOLUSD",1762006016800,4.11964443,185.56,185.55,2.8916162]
["bitfinex","SOLUSD",1762006018190,9.5087369,185.56,185.55,2.8916162]
["bitfinex","SOLUSD",1762006022895,25.69651512,185.56,185.55,2.8916162]
["bitfinex","SOLUSD",1762006023389,22.29687069,185.56,185.55,2.8916162]
["bitfinex","SOLUSD",1762006023576,25.69651512,185.56,185.55,2.8916162]
["bitfinex","SOLUSD",1762006025100,10.84,185.57,185.55,3.6016162]
["bitfinex","SOLUSD",1762006027297,16.22886725,185.57,185.55,3.6016162]
["bitfinex","SOLUSD",1762006029398,19.07920735,185.57,185.55,2.8916162]
["bitfinex","SOLUSD",1762006029697,2.84673985,185.56,185.55,2.8916162]
["bitfinex","SOLUSD",1762006030301,2.17673985,185.56,185.55,2.8916162]
["bitfinex","SOLUSD",1762006030499,7.56583232,185.56,185.55,2.8916162]
["bitfinex","SOLUSD",1762006031003,10.84,185.57,185.55,3.6016162]
["bitfinex","SOLUSD",1762006031207,10.84,185.57,185.56,0.71]
["bitfinex","SOLUSD",1762006031795,16.22880206,185.57,185.56,0.71]
["bitfinex","SOLUSD",1762006032303,16.22880206,185.57,185.55,2.8916162]
["bitfinex","SOLUSD",1762006032603,16.22880206,185.57,185.55,3.6016162]
["bitfinex","SOLUSD",1762006032808,16.22880206,185.57,185.55,2.8916162]
["bitfinex","SOLUSD",1762006032993,16.22880206,185.57,185.55,3.6016162]
["bitfinex","SOLUSD",1762006034011,10.84,185.57,185.56,0.71]
["bitfinex","SOLUSD",1762006040114,16.22886194,185.57,185.55,3.6016162]
["bitfinex","SOLUSD",1762006040816,10.84,185.57,185.56,0.65]
["bitfinex","SOLUSD",1762006041893,16.22884155,185.57,185.55,3.5416162]
["bitfinex","SOLUSD",1762006043525,16.22884155,185.57,185.55,2.8916162]
["bitfinex","SOLUSD",1762006044607,16.89884155,185.57,185.55,2.8916162]
["bitfinex","SOLUSD",1762006046411,19.74918165,185.57,185.55,2.8916162]
["bitfinex","SOLUSD",1762006046611,19.0755814,185.57,185.55,2.8916162]
["bitfinex","SOLUSD",1762006048228,16.89884155,185.57,185.55,2.8916162]
["bitfinex","SOLUSD",1762006050219,0.66,185.56,185.55,2.8916162]
["bitfinex","SOLUSD",1762006050831,6.04909247,185.56,185.55,2.8916162]
["bitfinex","SOLUSD",1762006051025,7.56583232,185.56,185.55,2.8916162]
["bitfinex","SOLUSD",1762006052916,5.38909247,185.56,185.55,2.8916162]
["bitfinex","SOLUSD",1762006054813,6.04909247,185.56,185.55,2.8916162]
["bitfinex","SOLUSD",1762006055520,5.38909247,185.56,185.55,2.8916162]
["bitfinex","SOLUSD",1762006055734,12.17360025,185.57,185.55,2.8916162]
["bitfinex","SOLUSD",1762006056410,17.56244471,185.57,185.55,2.8916162]
["bitfinex","SOLUSD",1762006058236,16.88884446,185.57,185.55,2.8916162]
["bitfinex","SOLUSD",1762006060932,16.22884446,185.57,185.55,2.8916162]
["bitfinex","SOLUSD",1762006062254,16.88884446,185.57,185.55,2.8916162]
["bitfinex","SOLUSD",1762006063539,10.84,185.57,185.55,2.8916162]
["bitfinex","SOLUSD",1762006063732,10.84,185.57,185.55,3.5416162]
["bitfinex","SOLUSD",1762006064037,5.3882378,185.59,185.56,0.65]
["bitfinex","SOLUSD",1762006064648,8.43819316,185.6,185.56,0.65]
["bitfinex","SOLUSD",1762006064858,0.2,185.6,185.57,2.17673985]
["bitfinex","SOLUSD",1762006065132,0.2,185.6,185.58,2.17673985]
["bitfinex","SOLUSD",1762006065528,0.2,185.6,185.59,0.65]
["bitfinex","SOLUSD",1762006066543,0.2,185.6,185.57,2.82673985]
["bitfinex","SOLUSD",1762006066839,0.2,185.6,185.58,0.65]
["bitfinex","SOLUSD",1762006069744,0.2,185.6,185.58,2.82673985]
["bitfinex","SOLUSD",1762006070135,0.2,185.6,185.59,0.65]
["bitfinex","SOLUSD",1762006071429,0.2,185.6,185.59,2.82673985]
["bitfinex","SOLUSD",1762006072533,0.2,185.6,185.59,0.65]
["bitfinex","SOLUSD",1762006079337,0.2,185.6,185.59,0.7]
["bitfinex","SOLUSD",1762006080563,0.2,185.6,185.58,20.592]
["bitfinex","SOLUSD",1762006080859,5.58794536,185.6,185.58,20.592]
["bitfinex","SOLUSD",1762006081039,6.26794536,185.6,185.58,20.592]
["bitfinex","SOLUSD",1762006082036,5.58794536,185.6,185.58,20.592]
["bitfinex","SOLUSD",1762006082356,0.2,185.6,185.59,0.7]
["bitfinex","SOLUSD",1762006086766,0.88,185.6,185.58,20.592]
["bitfinex","SOLUSD",1762006087452,0.68,185.59,185.58,20.592]
["bitfinex","SOLUSD",1762006087768,0.88,185.6,185.58,20.592]
["bitfinex","SOLUSD",1762006088450,6.2679494,185.6,185.58,20.592]
["bitfinex","SOLUSD",1762006088749,0.2,185.6,185.58,21.292]
["bitfinex","SOLUSD",1762006089051,0.2,185.6,185.58,20.592]
["bitfinex","SOLUSD",1762006090452,0.88,185.6,185.58,20.592]
["bitfinex","SOLUSD",1762006103179,0.2,185.6,185.58,20.592]
["bitfinex","SOLUSD",1762006103862,0.89,185.6,185.58,20.592]
["bitfinex","SOLUSD",1762006111113,5.58807461,185.6,185.55,7.42020496]
["bitfinex","SOLUSD",1762006111307,3.40015458,185.56,185.55,2.8916162]
["bitfinex","SOLUSD",1762006111467,4.09015458,185.56,185.55,2.8916162]
["bitfinex","SOLUSD",1762006112497,10.09180738,185.56,185.55,2.8916162]
["bitfinex","SOLUSD",1762006113161,15.48089985,185.56,185.55,2.8916162]
["bitfinex","SOLUSD",1762006113588,26.32089985,185.56,185.55,2.8916162]
["bitfinex","SOLUSD",1762006114272,20.31924705,185.56,185.55,2.8916162]
["bitfinex","SOLUSD",1762006119872,20.9928836,185.56,185.55,2.8916162]
["bitfinex","SOLUSD",1762006121291,17.59272902,185.56,185.55,2.8916162]
["bitfinex","SOLUSD",1762006121499,19.62924705,185.56,185.55,2.8916162]
["bitfinex","SOLUSD",1762006122190,20.33924705,185.56,185.55,2.8916162]
["bitfinex","SOLUSD",1762006124483,16.22909247,185.56,185.55,2.8916162]
["bitfinex","SOLUSD",1762006124690,20.33924705,185.56,185.55,2.8916162]
["bitfinex","SOLUSD",1762006125616,21.0128836,185.56,185.55,2.8916162]
["bitfinex","SOLUSD",1762006127885,37.19978839,185.56,185.55,2.8916162]
["bitfinex","SOLUSD",1762006136502,46.98861608,185.56,185.55,2.8916162]
["bitfinex","SOLUSD",1762006136802,33.08963381,185.56,185.55,2.8916162]
["bitfinex","SOLUSD",1762006138486,37.19978839,185.56,185.55,2.8916162]
["bitfinex","SOLUSD",1762006138687,46.98861608,185.56,185.55,2.8916162]
["bitfinex","SOLUSD",1762006140381,5.38967338,185.54,185.49,0.71]
["bitfinex","SOLUSD",1762006140580,3.40015458,185.51,185.49,0.71]
["bitfinex","SOLUSD",1762006140804,3.40015458,185.52,185.49,0.71]
["bitfinex","SOLUSD",1762006141180,4.0739727,185.51,185.48,0.71]
["bitfinex","SOLUSD",1762006141782,0.6737818,185.52,185.48,0.71]
["bitfinex","SOLUSD",1762006142095,123.97718818,185.55,185.5,3.40015458]
["bitfinex","SOLUSD",1762006142286,107.78940996,185.55,185.5,3.40015458]
["bitfinex","SOLUSD",1762006142479,107.78940996,185.55,185.51,0.71]
["bitfinex","SOLUSD",1762006143305,113.18064312,185.55,185.51,0.71]
["bitfinex","SOLUSD",1762006143895,116.5807977,185.55,185.51,0.71]
["bitfinex","SOLUSD",1762006144102,5.38996388,185.53,185.51,0.71]
["bitfinex","SOLUSD",1762006145081,5.38996388,185.53,185.48,3.40015458]
["bitfinex","SOLUSD",1762006145392,5.38996388,185.53,185.49,0.71]
["bitfinex","SOLUSD",1762006145775,4.11015458,185.52,185.47,21.302]
["bitfinex","SOLUSD",1762006146010,3.40015458,185.51,185.47,21.302]
["bitfinex","SOLUSD",1762006146182,4.11015458,185.51,185.48,0.71]
["bitfinex","SOLUSD",1762006146501,3.40015458,185.51,185.48,0.71]
["bitfinex","SOLUSD",1762006146708,4.11015458,185.5,185.47,20.592]
["bitfinex","SOLUSD",1762006147209,4.11015458,185.5,185.47,21.302]
["bitfinex","SOLUSD",1762006147389,9.50127026,185.5,185.47,21.302]
["bitfinex","SOLUSD",1762006147800,8.79127026,185.5,185.47,21.302]
["bitfinex","SOLUSD",1762006148809,9.50127026,185.5,185.47,21.302]
["bitfinex","SOLUSD",1762006149315,8.27989002,185.5,185.47,20.592]
["bitfinex","SOLUSD",1762006150692,8.27989002,185.5,185.47,21.302]
["bitfinex","SOLUSD",1762006152221,2.85266511,185.49,185.46,13.47490971]
["bitfinex","SOLUSD",1762006152512,2.85266511,185.49,185.44,14.18490971]
["bitfinex","SOLUSD",1762006152513,2.17877434,185.48,185.44,14.18490971]
["bitfinex","SOLUSD",1762006153021,2.88877434,185.47,185.44,14.18490971]
["bitfinex","SOLUSD",1762006153190,2.17877434,185.47,185.44,0.71]
["bitfinex","SOLUSD",1762006154012,2.88877434,185.47,185.44,0.71]
["bitfinex","SOLUSD",1762006154323,5.39199827,185.46,185.44,0.71]
["bitfinex","SOLUSD",1762006154817,8.95477239,185.46,185.43,21.302]
["bitfinex","SOLUSD",1762006155002,0.71,185.45,185.43,20.592]
["bitfinex","SOLUSD",1762006155420,8.24477239,185.46,185.43,21.302]
["bitfinex","SOLUSD",1762006155915,2.17877434,185.44,185.41,5.39199827]
["bitfinex","SOLUSD",1762006156099,2.85284681,185.44,185.41,5.39199827]
["bitfinex","SOLUSD",1762006156302,0.71,185.43,185.41,5.39199827]
["bitfinex","SOLUSD",1762006156501,0.71,185.43,185.39,0.81]
["bitfinex","SOLUSD",1762006156703,2.17877434,185.44,185.39,6.20199827]
["bitfinex","SOLUSD",1762006156912,3.56281046,185.45,185.4,0.71]
["bitfinex","SOLUSD",1762006157616,2.17877434,185.43,185.4,0.71]
["bitfinex","SOLUSD",1762006157801,5.39316147,185.42,185.39,0.1]
["bitfinex","SOLUSD",1762006158116,8.28193581,185.42,185.39,0.81]
["bitfinex","SOLUSD",1762006158421,3.56295588,185.41,185.39,0.1]
["bitfinex","SOLUSD",1762006159330,2.88877434,185.4,185.39,0.1]
["bitfinex","SOLUSD",1762006159929,8.28251759,185.4,185.39,0.1]
["bitfinex","SOLUSD",1762006161548,7.57251759,185.4,185.39,0.1]
["bitfinex","SOLUSD",1762006162033,8.26251759,185.4,185.39,0.1]
["bitfinex","SOLUSD",1762006163528,16.97761495,185.4,185.39,0.1]
["bitfinex","SOLUSD",1762006164134,8.26251759,185.4,185.39,0.1]
["bitfinex","SOLUSD",1762006164537,6.08374325,185.4,185.39,0.1]
["bitfinex","SOLUSD",1762006164742,8.26251759,185.4,185.39,0.1]
["bitfinex","SOLUSD",1762006164926,10.42275305,185.4,185.39,0.1]
["bitfinex","SOLUSD",1762006165230,19.52158074,185.4,185.39,0.1]
["bitfinex","SOLUSD",1762006165935,20.21158074,185.4,185.39,0.1]
["bitfinex","SOLUSD",1762006166138,28.9266781,185.4,185.39,0.1]
["bitfinex","SOLUSD",1762006166324,20.21158074,185.4,185.39,0.1]
["bitfinex","SOLUSD",1762006166525,9.78882769,185.39,185.38,0.1]
["bitfinex","SOLUSD",1762006166710,11.96760203,185.37,185.36,0.1]
["bitfinex","SOLUSD",1762006166914,23.49760203,185.37,185.36,0.1]
["bitfinex","SOLUSD",1762006167114,25.65830425,185.37,185.36,0.1]
["bitfinex","SOLUSD",1762006168138,31.05292042,185.37,185.36,0.1]
["bitfinex","SOLUSD",1762006169612,28.8922182,185.37,185.36,0.1]
["bitfinex","SOLUSD",1762006170429,49.4842182,185.37,185.36,0.1]
["bitfinex","SOLUSD",1762006172527,39.69539051,185.37,185.36,0.1]
["bitfinex","SOLUSD",1762006172929,40.36971753,185.37,185.36,0.1]
["bitfinex","SOLUSD",1762006173649,19.77771753,185.37,185.36,0.1]
["bitfinex","SOLUSD",1762006174519,19.77771753,185.37,185.35,0.1]
["bitfinex","SOLUSD",1762006174724,2.89877434,185.36,185.35,1e-08]
["bitfinex","SOLUSD",1762006175936,28.88568154,185.36,185.35,1e-08]
["bitfinex","SOLUSD",1762006176248,11.96760203,185.34,185.33,1e-08]
["bitfinex","SOLUSD",1762006176425,12.6420382,185.34,185.33,1e-08]
["bitfinex","SOLUSD",1762006176629,13.3620382,185.34,185.33,1e-08]
["bitfinex","SOLUSD",1762006178050,2.17877434,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1762006178231,13.71331969,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1762006178432,14.43331969,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1762006178731,26.40092172,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1762006178929,32.93724474,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1762006179351,32.93724474,185.31,185.28,1e-08]
["bitfinex","SOLUSD",1762006179352,0.72,185.3,185.28,1e-08]
["bitfinex","SOLUSD",1762006179652,12.64222019,185.29,185.28,1e-08]
["bitfinex","SOLUSD",1762006180036,18.75916551,185.29,185.28,1e-08]
["bitfinex","SOLUSD",1762006182145,9.78882769,185.28,185.27,1e-08]
["bitfinex","SOLUSD",1762006182335,12.68760203,185.28,185.27,1e-08]
["bitfinex","SOLUSD",1762006183862,18.08483864,185.28,185.27,1e-08]
["bitfinex","SOLUSD",1762006185357,18.08483864,185.28,185.22,0.1]
["bitfinex","SOLUSD",1762006185358,20.592,185.25,185.22,0.1]
["bitfinex","SOLUSD",1762006185549,2.17877434,185.23,185.22,0.1]
["bitfinex","SOLUSD",1762006185739,2.17877434,185.23,185.22,1e-08]
["bitfinex","SOLUSD",1762006186056,20.592,185.2,185.17,1e-08]
["bitfinex","SOLUSD",1762006186238,22.77077434,185.18,185.17,1e-08]
["bitfinex","SOLUSD",1762006186437,33.65077434,185.18,185.17,1e-08]
["bitfinex","SOLUSD",1762006186638,34.37077434,185.18,185.17,1e-08]
["bitfinex","SOLUSD",1762006187059,49.55975323,185.18,185.17,1e-08]
["bitfinex","SOLUSD",1762006188762,9.78882769,185.17,185.08,0.69]
["bitfinex","SOLUSD",1762006188941,2.17877434,185.11,185.08,0.69]
["bitfinex","SOLUSD",1762006189139,5.40277702,185.09,185.08,0.69]
["bitfinex","SOLUSD",1762006190858,10.88,185.1,185.08,2.86877434]
["bitfinex","SOLUSD",1762006191037,10.88,185.15,185.09,2.17877434]
["bitfinex","SOLUSD",1762006191238,10.88,185.15,185.09,0.5]
["bitfinex","SOLUSD",1762006191546,0.67516474,185.14,185.11,2.17877434]
["bitfinex","SOLUSD",1762006191741,0.67516474,185.14,185.11,2.67877434]
["bitfinex","SOLUSD",1762006191946,0.67516474,185.14,185.11,0.5]
["bitfinex","SOLUSD",1762006192161,0.67516474,185.14,185.1,2.17877434]
["bitfinex","SOLUSD",1762006192341,9.78882769,185.13,185.08,2.67877434]
["bitfinex","SOLUSD",1762006192541,0.67523768,185.12,185.08,2.67877434]
["bitfinex","SOLUSD",1762006192847,0.67523768,185.12,185.09,0.5]
["bitfinex","SOLUSD",1762006193048,0.67523768,185.12,185.04,5.40403978]
["bitfinex","SOLUSD",1762006193049,5.40248514,185.1,185.06,0.5]
["bitfinex","SOLUSD",1762006193271,0.67534712,185.09,185.05,0.5]
["bitfinex","SOLUSD",1762006193441,0.67534712,185.09,185.06,2.67877434]
["bitfinex","SOLUSD",1762006193934,0.67534712,185.09,185.07,0.5]
["bitfinex","SOLUSD",1762006194241,0.67534712,185.09,185.07,2.67877434]
["bitfinex","SOLUSD",1762006194437,6.07732101,185.12,185.08,2.17877434]
["bitfinex","SOLUSD",1762006194746,6.07732101,185.12,185.08,2.67877434]
["bitfinex","SOLUSD",1762006195678,6.07732101,185.12,185.08,2.17877434]
["bitfinex","SOLUSD",1762006195974,6.07730096,185.12,185.09,2.67877434]
["bitfinex","SOLUSD",1762006196138,6.07730096,185.12,185.08,2.17877434]
["bitfinex","SOLUSD",1762006196339,6.07730096,185.12,185.09,2.17877434]
["bitfinex","SOLUSD",1762006196739,6.07730096,185.12,185.08,2.17877434]
["bitfinex","SOLUSD",1762006197161,6.07730096,185.12,185.09,0.5]
["bitfinex","SOLUSD",1762006197350,6.07730096,185.12,185.09,2.67877434]
["bitfinex","SOLUSD",1762006197556,0.67527416,185.11,185.09,2.67877434]
["bitfinex","SOLUSD",1762006197868,0.67527416,185.11,185.1,0.5]
["bitfinex","SOLUSD",1762006198073,0.67527416,185.11,185.1,2.67877434]
["bitfinex","SOLUSD",1762006198281,22.84760203,185.15,185.1,2.67877434]
["bitfinex","SOLUSD",1762006198282,0.6752012,185.13,185.1,2.67877434]
["bitfinex","SOLUSD",1762006198457,16.95634331,185.15,185.12,2.17877434]
["bitfinex","SOLUSD",1762006198782,16.95634331,185.15,185.05,113.50971078]
["bitfinex","SOLUSD",1762006198783,19.13511765,185.15,185.1,2.17877434]
["bitfinex","SOLUSD",1762006199195,19.13511765,185.15,185.1,2.67877434]
["bitfinex","SOLUSD",1762006199766,16.95634331,185.15,185.11,0.5]
["bitfinex","SOLUSD",1762006200262,33.34768313,185.15,185.1,2.17877434]
["bitfinex","SOLUSD",1762006200578,2.17877434,185.11,185.06,2.67877434]
["bitfinex","SOLUSD",1762006200766,0.67531064,185.1,185.07,2.67877434]
["bitfinex","SOLUSD",1762006200971,0.67523768,185.12,185.07,2.67877434]
["bitfinex","SOLUSD",1762006201269,0.67523768,185.12,185.07,0.5]
["bitfinex","SOLUSD",1762006201472,0.67523768,185.12,185.08,0.5]
["bitfinex","SOLUSD",1762006201657,0.67523768,185.12,185.08,2.67877434]
["bitfinex","SOLUSD",1762006201858,0.67523768,185.12,185.1,2.17877434]
["bitfinex","SOLUSD",1762006202067,16.28112058,185.15,185.11,2.17877434]
["bitfinex","SOLUSD",1762006202288,0.71,185.14,185.09,2.67877434]
["bitfinex","SOLUSD",1762006202493,9.78882769,185.13,185.08,0.5]
["bitfinex","SOLUSD",1762006202700,9.78882769,185.13,185.09,2.17877434]
["bitfinex","SOLUSD",1762006202984,10.49882769,185.13,185.09,2.17877434]
["bitfinex","SOLUSD",1762006203154,0.71,185.12,185.08,2.17877434]
["bitfinex","SOLUSD",1762006203361,2.17877434,185.1,185.05,2.17877434]
["bitfinex","SOLUSD",1762006203571,2.17877434,185.09,185.04,2.67877434]
["bitfinex","SOLUSD",1762006203772,7.58184328,185.08,185.02,0.5]
["bitfinex","SOLUSD",1762006203991,2.85419445,185.07,185.02,0.5]
["bitfinex","SOLUSD",1762006204479,2.85419445,185.07,185.01,2.17877434]
["bitfinex","SOLUSD",1762006204480,0.71,185.06,185.01,2.17877434]
["bitfinex","SOLUSD",1762006204788,0.6754931,185.05,185.01,2.17877434]
["bitfinex","SOLUSD",1762006204996,1.3854931,185.05,185.01,2.17877434]
["bitfinex","SOLUSD",1762006205176,3.56426744,185.05,184.99,0.5]
["bitfinex","SOLUSD",1762006205382,11.96760203,185.04,184.99,2.67877434]
["bitfinex","SOLUSD",1762006205577,2.85434046,185.03,184.97,2.17877434]
["bitfinex","SOLUSD",1762006205787,7.58359544,185.02,184.96,0.5]
["bitfinex","SOLUSD",1762006205999,2.85441349,185.01,184.96,0.5]
["bitfinex","SOLUSD",1762006206202,3.56441349,185.01,184.95,2.17877434]
["bitfinex","SOLUSD",1762006206504,0.71,185.0,184.95,2.17877434]
["bitfinex","SOLUSD",1762006206698,0.6757122,184.99,184.95,2.67877434]
["bitfinex","SOLUSD",1762006207811,0.6757122,184.99,184.96,2.17877434]
["bitfinex","SOLUSD",1762006207997,0.67567567,185.0,184.97,2.17877434]
["bitfinex","SOLUSD",1762006208400,0.67567567,185.0,184.97,2.67877434]
["bitfinex","SOLUSD",1762006208710,0.67567567,185.0,184.97,2.17877434]
["bitfinex","SOLUSD",1762006209093,0.67567567,185.0,184.96,2.17877434]
["bitfinex","SOLUSD",1762006209286,0.67567567,185.0,184.96,2.67877434]
["bitfinex","SOLUSD",1762006209591,6.79117352,185.0,184.96,2.17877434]
["bitfinex","SOLUSD",1762006209791,6.79117352,185.0,184.97,2.17877434]
["bitfinex","SOLUSD",1762006210603,0.67567567,185.0,184.98,2.17877434]
["bitfinex","SOLUSD",1762006210785,0.67560263,185.02,184.98,2.67877434]
["bitfinex","SOLUSD",1762006210980,0.67560263,185.02,184.99,2.17877434]
["bitfinex","SOLUSD",1762006211183,0.67560263,185.02,185.0,2.17877434]
["bitfinex","SOLUSD",1762006211491,1.38560263,185.02,185.0,3.42145506]
["bitfinex","SOLUSD",1762006211804,5.40479419,185.03,185.01,3.42145506]
["bitfinex","SOLUSD",1762006211805,0.67556612,185.03,185.01,3.42145506]
["bitfinex","SOLUSD",1762006212108,6.07948264,185.05,185.02,3.42145506]
["bitfinex","SOLUSD",1762006212307,3.42145506,185.03,184.97,20.592]
["bitfinex","SOLUSD",1762006212487,0.67560263,185.02,184.98,3.42145506]
["bitfinex","SOLUSD",1762006212881,1.38560263,185.02,184.98,3.42145506]
["bitfinex","SOLUSD",1762006213811,1.38560263,185.02,184.97,3.42145506]
["bitfinex","SOLUSD",1762006214010,5.40511323,185.01,184.97,3.42145506]
["bitfinex","SOLUSD",1762006214213,0.67567567,185.0,184.97,3.42145506]
["bitfinex","SOLUSD",1762006214808,1.38567567,185.0,184.96,3.42145506]
["bitfinex","SOLUSD",1762006215387,0.67567567,185.0,184.91,5.40801225]
["bitfinex","SOLUSD",1762006215594,3.42145506,184.98,184.93,3.42145506]
["bitfinex","SOLUSD",1762006215810,0.67578526,184.97,184.93,3.42145506]
["bitfinex","SOLUSD",1762006216001,5.40657439,184.96,184.92,3.92145506]
["bitfinex","SOLUSD",1762006216203,0.67585834,184.95,184.87,5.40920646]
["bitfinex","SOLUSD",1762006216412,0.67585834,184.95,184.93,3.42145506]
["bitfinex","SOLUSD",1762006217189,0.67574872,184.98,184.94,0.5]
["bitfinex","SOLUSD",1762006217392,0.67574872,184.98,184.95,3.42145506]
["bitfinex","SOLUSD",1762006217598,6.08179661,184.98,184.95,3.42145506]
["bitfinex","SOLUSD",1762006217809,0.67574872,184.98,184.96,3.42145506]
["bitfinex","SOLUSD",1762006218014,13.51269066,185.02,184.97,3.42145506]
["bitfinex","SOLUSD",1762006218015,0.6757122,184.99,184.97,3.42145506]
["bitfinex","SOLUSD",1762006220313,0.71,184.98,184.94,3.42145506]
["bitfinex","SOLUSD",1762006220525,0.67578526,184.97,184.93,3.42145506]
["bitfinex","SOLUSD",1762006220897,0.67,184.96,184.93,24.01345506]
["bitfinex","SOLUSD",1762006221096,0.67585834,184.95,184.94,3.42145506]
["bitfinex","SOLUSD",1762006221500,1.34585834,184.95,184.88,0.5]
["bitfinex","SOLUSD",1762006221796,0.67585834,184.95,184.92,3.42145506]
["bitfinex","SOLUSD",1762006221996,6.08305395,184.94,184.91,3.42145506]
["bitfinex","SOLUSD",1762006222200,6.75305395,184.94,184.9,3.42145506]
["bitfinex","SOLUSD",1762006222399,6.08305395,184.94,184.9,3.42145506]
["bitfinex","SOLUSD",1762006222612,6.75305395,184.94,184.9,3.42145506]
["bitfinex","SOLUSD",1762006222789,6.08305395,184.94,184.91,3.42145506]
["bitfinex","SOLUSD",1762006222989,6.75305395,184.94,184.91,3.42145506]
["bitfinex","SOLUSD",1762006223189,6.08305395,184.94,184.91,3.42145506]
["bitfinex","SOLUSD",1762006223899,0.67,184.93,184.91,3.42145506]
["bitfinex","SOLUSD",1762006224321,6.07768434,184.93,184.9,3.42145506]
["bitfinex","SOLUSD",1762006224627,0.67596798,184.92,184.89,3.42145506]
["bitfinex","SOLUSD",1762006224830,0.67596798,184.92,184.9,3.42145506]
["bitfinex","SOLUSD",1762006224831,1.34596798,184.92,184.9,3.42145506]
["bitfinex","SOLUSD",1762006225705,6.75377413,184.92,184.9,3.42145506]
["bitfinex","SOLUSD",1762006225896,6.75377413,184.92,184.87,20.592]
["bitfinex","SOLUSD",1762006226242,6.75377413,184.92,184.9,3.42145506]
["bitfinex","SOLUSD",1762006227029,0.67596798,184.92,184.9,3.42145506]
["bitfinex","SOLUSD",1762006227397,6.08371501,184.92,184.9,3.42145506]
["bitfinex","SOLUSD",1762006227808,0.67596798,184.92,184.9,3.42145506]
["bitfinex","SOLUSD",1762006228007,0.67585834,184.95,184.91,0.5]
["bitfinex","SOLUSD",1762006228204,5.40669752,184.96,184.88,0.5]
["bitfinex","SOLUSD",1762006228429,0.68,184.95,184.9,3.42145506]
["bitfinex","SOLUSD",1762006228601,4.10145506,184.95,184.9,3.42145506]
["bitfinex","SOLUSD",1762006228801,0.68,184.94,184.9,3.42145506]
["bitfinex","SOLUSD",1762006229007,5.40745146,184.93,184.9,3.42145506]
["bitfinex","SOLUSD",1762006229428,6.08745146,184.93,184.9,3.42145506]
["bitfinex","SOLUSD",1762006229933,0.68,184.93,184.91,3.42145506]
["bitfinex","SOLUSD",1762006230100,5.40719774,184.94,184.92,3.42145506]
["bitfinex","SOLUSD",1762006230427,0.68,184.93,184.9,3.42145506]
["bitfinex","SOLUSD",1762006230613,0.68,184.93,184.91,3.42145506]
["bitfinex","SOLUSD",1762006230929,6.08749766,184.93,184.91,3.42145506]
["bitfinex","SOLUSD",1762006231425,0.68,184.92,184.91,3.42145506]
["bitfinex","SOLUSD",1762006231627,0.68,184.92,184.89,3.42145506]
["bitfinex","SOLUSD",1762006231817,0.68,184.92,184.88,3.42145506]
["bitfinex","SOLUSD",1762006232216,0.67600454,184.91,184.85,20.592]
["bitfinex","SOLUSD",1762006232423,9.78882769,184.9,184.86,3.42145506]
["bitfinex","SOLUSD",1762006232726,9.78882769,184.86,184.81,3.42145506]
["bitfinex","SOLUSD",1762006232938,5.41008439,184.84,184.81,3.42145506]
["bitfinex","SOLUSD",1762006233108,0.67629713,184.83,184.79,10.52528795]
["bitfinex","SOLUSD",1762006233430,0.67629713,184.83,184.82,3.42145506]
["bitfinex","SOLUSD",1762006233948,1.35629713,184.83,184.81,3.42145506]
["bitfinex","SOLUSD",1762006234139,1.35629713,184.83,184.79,10.02528795]
["bitfinex","SOLUSD",1762006234354,0.68,184.82,184.79,10.02528795]
["bitfinex","SOLUSD",1762006234515,0.67637032,184.81,184.79,10.02528795]
["bitfinex","SOLUSD",1762006234839,0.67629713,184.83,184.8,3.42145506]
["bitfinex","SOLUSD",1762006235137,0.67629713,184.83,184.79,10.52528795]
["bitfinex","SOLUSD",1762006235138,0.67629713,184.83,184.79,10.02528795]
["bitfinex","SOLUSD",1762006235341,6.76669998,184.83,184.79,10.02528795]
["bitfinex","SOLUSD",1762006235546,6.76669998,184.83,184.79,13.44674301]
["bitfinex","SOLUSD",1762006235851,6.08669998,184.83,184.79,13.44674301]
["bitfinex","SOLUSD",1762006236013,6.76669998,184.83,184.79,13.44674301]
["bitfinex","SOLUSD",1762006237131,6.76669998,184.83,184.8,3.42145506]
["bitfinex","SOLUSD",1762006237337,0.68,184.82,184.79,13.44674301]
["bitfinex","SOLUSD",1762006237550,0.67637032,184.81,184.79,13.44674301]
["bitfinex","SOLUSD",1762006237715,0.67626054,184.84,184.8,3.42145506]
["bitfinex","SOLUSD",1762006238038,0.67626054,184.84,184.82,3.42145506]
["bitfinex","SOLUSD",1762006238242,0.67626054,184.84,184.79,10.02528795]
["bitfinex","SOLUSD",1762006238535,0.67622396,184.85,184.82,3.42145506]
["bitfinex","SOLUSD",1762006239251,6.76611019,184.85,184.81,3.42145506]
["bitfinex","SOLUSD",1762006239414,1.35622396,184.85,184.81,3.42145506]
["bitfinex","SOLUSD",1762006239741,1.35622396,184.85,184.79,15.93679035]
["bitfinex","SOLUSD",1762006239953,6.08603602,184.85,184.81,3.42145506]
["bitfinex","SOLUSD",1762006240134,4.10145506,184.84,184.79,13.44674301]
["bitfinex","SOLUSD",1762006240315,0.67629713,184.83,184.79,13.44674301]
["bitfinex","SOLUSD",1762006240515,4.77775219,184.83,184.79,10.02528795]
["bitfinex","SOLUSD",1762006241036,20.592,184.88,184.79,10.02528795]
["bitfinex","SOLUSD",1762006241037,0.67626054,184.84,184.81,3.42145506]
["bitfinex","SOLUSD",1762006241243,6.08635689,184.84,184.79,10.02528795]
["bitfinex","SOLUSD",1762006241414,4.10145506,184.83,184.79,10.02528795]
["bitfinex","SOLUSD",1762006241620,0.67633373,184.82,184.79,10.02528795]
["bitfinex","SOLUSD",1762006241942,0.67633373,184.82,184.79,13.44674301]
["bitfinex","SOLUSD",1762006242345,0.67629713,184.83,184.79,13.44674301]
["bitfinex","SOLUSD",1762006242654,0.67629713,184.83,184.81,3.42145506]
["bitfinex","SOLUSD",1762006242817,0.67629713,184.83,184.8,3.42145506]
["bitfinex","SOLUSD",1762006243420,6.08634811,184.84,184.8,3.42145506]
["bitfinex","SOLUSD",1762006243647,6.76634811,184.84,184.8,3.42145506]
["bitfinex","SOLUSD",1762006244141,6.08634811,184.84,184.8,3.42145506]
["bitfinex","SOLUSD",1762006244339,6.76634811,184.84,184.8,3.42145506]
["bitfinex","SOLUSD",1762006245247,0.67622396,184.85,184.82,3.42145506]
["bitfinex","SOLUSD",1762006245621,0.67622396,184.85,184.81,0.5]
["bitfinex","SOLUSD",1762006245622,0.67618738,184.86,184.81,0.5]
["bitfinex","SOLUSD",1762006245825,3.42145506,184.84,184.79,13.44674301]
["bitfinex","SOLUSD",1762006246023,6.76576585,184.86,184.79,13.44674301]
["bitfinex","SOLUSD",1762006246024,0.67629713,184.83,184.79,13.44674301]
["bitfinex","SOLUSD",1762006246451,1.35629713,184.83,184.79,13.44674301]
["bitfinex","SOLUSD",1762006247120,1.35629713,184.83,184.8,3.42145506]
["bitfinex","SOLUSD",1762006247441,0.68,184.82,184.8,3.42145506]
["bitfinex","SOLUSD",1762006247642,0.67629713,184.83,184.81,3.42145506]
["bitfinex","SOLUSD",1762006247846,0.67626054,184.84,184.8,0.5]
["bitfinex","SOLUSD",1762006248144,0.68,184.88,184.83,3.42145506]
["bitfinex","SOLUSD",1762006248145,0.67622396,184.85,184.83,3.42145506]
["bitfinex","SOLUSD",1762006248321,6.76503741,184.88,184.8,0.5]
["bitfinex","SOLUSD",1762006248520,9.50649247,184.88,184.83,3.42145506]
["bitfinex","SOLUSD",1762006248740,0.68,184.87,184.83,3.42145506]
["bitfinex","SOLUSD",1762006249041,6.08575363,184.86,184.83,3.42145506]
["bitfinex","SOLUSD",1762006249439,6.76575363,184.86,184.83,3.42145506]
["bitfinex","SOLUSD",1762006249854,0.67618738,184.86,184.84,3.42145506]
["bitfinex","SOLUSD",1762006250065,0.6761508,184.87,184.84,3.42145506]
["bitfinex","SOLUSD",1762006250355,6.0853605,184.87,184.82,0.5]
["bitfinex","SOLUSD",1762006250536,0.68,184.86,184.84,3.42145506]
["bitfinex","SOLUSD",1762006250858,6.0853605,184.87,184.84,3.42145506]
["bitfinex","SOLUSD",1762006251156,0.6761508,184.87,184.84,3.42145506]
["bitfinex","SOLUSD",1762006251449,0.67618738,184.86,184.84,3.42145506]
["bitfinex","SOLUSD",1762006251827,0.6761508,184.87,184.84,3.42145506]
["bitfinex","SOLUSD",1762006252642,0.6761508,184.87,184.85,3.42145506]
["bitfinex","SOLUSD",1762006252931,16.9424168,184.9,184.82,26.00266358]
["bitfinex","SOLUSD",1762006252932,0.67600454,184.91,184.86,8.83079548]
["bitfinex","SOLUSD",1762006253258,6.76406782,184.91,184.88,3.42145506]
["bitfinex","SOLUSD",1762006253549,1.35600454,184.91,184.88,3.42145506]
["bitfinex","SOLUSD",1762006253735,0.67600454,184.91,184.88,3.42145506]
["bitfinex","SOLUSD",1762006254243,0.68,184.9,184.88,3.42145506]
["bitfinex","SOLUSD",1762006254645,0.67600454,184.91,184.88,3.42145506]
["bitfinex","SOLUSD",1762006254952,0.68,184.9,184.87,3.42145506]
["bitfinex","SOLUSD",1762006255644,0.68,184.9,184.81,50.0]
["bitfinex","SOLUSD",1762006255645,6.08841373,184.9,184.81,50.0]
["bitfinex","SOLUSD",1762006255846,3.42145506,184.88,184.83,3.42145506]
["bitfinex","SOLUSD",1762006256144,0.6761508,184.87,184.84,3.42145506]
["bitfinex","SOLUSD",1762006256346,0.68,184.86,184.84,3.42145506]
["bitfinex","SOLUSD",1762006256654,3.42145506,184.89,184.85,3.42145506]
["bitfinex","SOLUSD",1762006256655,0.67611423,184.88,184.85,3.42145506]
["bitfinex","SOLUSD",1762006256827,0.67611423,184.88,184.86,3.42145506]
["bitfinex","SOLUSD",1762006257024,5.40841373,184.9,184.86,3.42145506]
["bitfinex","SOLUSD",1762006257025,0.67607766,184.89,184.86,3.42145506]
["bitfinex","SOLUSD",1762006257239,6.76472025,184.89,184.83,26.00236149]
["bitfinex","SOLUSD",1762006257550,6.76472025,184.89,184.85,3.42145506]
["bitfinex","SOLUSD",1762006258254,0.72,184.88,184.85,3.42145506]
["bitfinex","SOLUSD",1762006258430,0.6761508,184.87,184.85,3.42145506]
["bitfinex","SOLUSD",1762006259341,0.72,184.87,184.85,3.42145506]
["bitfinex","SOLUSD",1762006260156,0.67618738,184.86,184.83,3.42145506]
["bitfinex","SOLUSD",1762006260326,0.67618738,184.86,184.82,3.42145506]
["bitfinex","SOLUSD",1762006260530,0.72,184.85,184.82,3.42145506]
["bitfinex","SOLUSD",1762006261250,0.67618738,184.86,184.84,3.42145506]
["bitfinex","SOLUSD",1762006261636,0.6761508,184.87,184.85,3.42145506]
["bitfinex","SOLUSD",1762006261849,103.07611423,184.88,184.86,3.42145506]
["bitfinex","SOLUSD",1762006262450,0.6760411,184.9,184.87,3.42145506]
["bitfinex","SOLUSD",1762006262651,0.72,184.9,184.88,3.42145506]
["bitfinex","SOLUSD",1762006262855,0.72,184.9,184.84,21.092]
["bitfinex","SOLUSD",1762006262856,0.67607766,184.89,184.87,3.42145506]
["bitfinex","SOLUSD",1762006263047,0.67607766,184.89,184.86,3.42145506]
["bitfinex","SOLUSD",1762006263246,0.72,184.88,184.86,3.42145506]
["bitfinex","SOLUSD",1762006263642,0.67607766,184.89,184.86,3.42145506]
["bitfinex","SOLUSD",1762006263953,0.67600454,184.91,184.88,3.42145506]
["bitfinex","SOLUSD",1762006264361,0.67600454,184.91,184.85,5.40966177]
["bitfinex","SOLUSD",1762006264531,102.4,184.93,184.9,3.42145506]
["bitfinex","SOLUSD",1762006264532,103.07593143,184.93,184.9,3.42145506]
["bitfinex","SOLUSD",1762006264726,103.79593143,184.93,184.9,3.42145506]
["bitfinex","SOLUSD",1762006265541,103.12,184.93,184.91,3.42145506]
["bitfinex","SOLUSD",1762006266962,109.2034126,184.93,184.9,3.42145506]
["bitfinex","SOLUSD",1762006267135,0.72,184.92,184.87,5.90917227]
["bitfinex","SOLUSD",1762006267468,0.72,184.92,184.9,3.42145506]
["bitfinex","SOLUSD",1762006267630,0.67600454,184.91,184.87,20.592]
["bitfinex","SOLUSD",1762006267834,0.67600454,184.91,184.88,3.42145506]
["bitfinex","SOLUSD",1762006268037,0.72,184.9,184.88,3.42145506]
["bitfinex","SOLUSD",1762006268353,0.72,184.9,184.87,3.42145506]
["bitfinex","SOLUSD",1762006268558,0.72,184.9,184.87,24.01345506]
["bitfinex","SOLUSD",1762006268761,0.67607766,184.89,184.87,20.592]
["bitfinex","SOLUSD",1762006268948,0.67607766,184.89,184.87,24.01345506]
["bitfinex","SOLUSD",1762006269275,102.4,184.93,184.88,3.92145506]
["bitfinex","SOLUSD",1762006269276,0.67596798,184.92,184.88,3.92145506]
["bitfinex","SOLUSD",1762006269563,20.592,184.91,184.9,3.42145506]
["bitfinex","SOLUSD",1762006270263,21.312,184.91,184.87,3.42145506]
["bitfinex","SOLUSD",1762006270561,20.592,184.89,184.86,3.42145506]
["bitfinex","SOLUSD",1762006270946,21.312,184.89,184.86,3.42145506]
["bitfinex","SOLUSD",1762006271141,21.312,184.89,184.87,3.42145506]
["bitfinex","SOLUSD",1762006271335,26.72077927,184.89,184.87,2.19290979]
["bitfinex","SOLUSD",1762006271568,0.72,184.88,184.83,5.41027552]
["bitfinex","SOLUSD",1762006271868,0.72,184.88,184.86,2.19290979]
["bitfinex","SOLUSD",1762006272478,21.26807766,184.89,184.87,2.19290979]
["bitfinex","SOLUSD",1762006272977,0.72,184.88,184.87,2.19290979]
["bitfinex","SOLUSD",1762006273348,21.26807766,184.89,184.83,5.91027552]
["bitfinex","SOLUSD",1762006273668,1.39611423,184.88,184.81,5.91077348]
["bitfinex","SOLUSD",1762006273867,1.39611423,184.88,184.86,2.19290979]
["bitfinex","SOLUSD",1762006274070,0.72,184.87,184.86,2.19290979]
["bitfinex","SOLUSD",1762006274277,0.72,184.87,184.85,2.19290979]
["bitfinex","SOLUSD",1762006274478,0.67618738,184.86,184.85,2.19290979]
["bitfinex","SOLUSD",1762006274853,0.67611423,184.88,184.85,2.19290979]
["bitfinex","SOLUSD",1762006275162,1.39611423,184.88,184.86,2.19290979]
["bitfinex","SOLUSD",1762006275565,0.72,184.87,184.86,2.19290979]
["bitfinex","SOLUSD",1762006275752,6.08506558,184.88,184.86,2.19290979]
["bitfinex","SOLUSD",1762006275974,20.592,184.89,184.87,2.19290979]
["bitfinex","SOLUSD",1762006276283,20.592,184.89,184.83,0.5]
["bitfinex","SOLUSD",1762006276477,1.39611423,184.88,184.85,2.19290979]
["bitfinex","SOLUSD",1762006276665,1.39611423,184.88,184.83,2.19290979]
["bitfinex","SOLUSD",1762006276851,20.592,184.86,184.83,2.19290979]
["bitfinex","SOLUSD",1762006277051,0.67622396,184.85,184.83,2.19290979]
["bitfinex","SOLUSD",1762006277262,1.39622396,184.85,184.83,2.19290979]
["bitfinex","SOLUSD",1762006277460,6.80608143,184.85,184.8,5.41120158]
["bitfinex","SOLUSD",1762006277655,6.80608143,184.85,184.83,2.19290979]
["bitfinex","SOLUSD",1762006277656,1.39622396,184.85,184.83,2.19290979]
["bitfinex","SOLUSD",1762006277954,0.72,184.84,184.82,2.19290979]
["bitfinex","SOLUSD",1762006278155,0.72,184.84,184.79,10.02528795]
["bitfinex","SOLUSD",1762006278156,0.67629713,184.83,184.81,2.19290979]
["bitfinex","SOLUSD",1762006278668,1.39629713,184.83,184.82,2.19290979]
["bitfinex","SOLUSD",1762006280171,6.80667423,184.83,184.82,2.19290979]
["bitfinex","SOLUSD",1762006280355,6.80667423,184.83,184.81,2.19290979]
["bitfinex","SOLUSD",1762006280555,0.67,184.82,184.81,2.19290979]
["bitfinex","SOLUSD",1762006280972,0.67629713,184.83,184.81,2.19290979]
["bitfinex","SOLUSD",1762006281185,0.67629713,184.83,184.82,2.19290979]
["bitfinex","SOLUSD",1762006281379,15.19891208,184.84,184.82,2.19290979]
["bitfinex","SOLUSD",1762006281580,0.67629713,184.83,184.82,2.19290979]
["bitfinex","SOLUSD",1762006281780,0.67629713,184.83,184.79,10.02528795]
["bitfinex","SOLUSD",1762006281781,5.41066984,184.82,184.79,10.02528795]
["bitfinex","SOLUSD",1762006281960,0.67637032,184.81,184.8,2.19290979]
["bitfinex","SOLUSD",1762006282287,1.34637032,184.81,184.8,2.19290979]
["bitfinex","SOLUSD",1762006282484,0.67637032,184.81,184.8,2.19290979]
["bitfinex","SOLUSD",1762006282657,1.34629713,184.83,184.8,2.19290979]
["bitfinex","SOLUSD",1762006282987,1.34629713,184.83,184.82,2.19290979]
["bitfinex","SOLUSD",1762006283758,0.67607766,184.89,184.82,2.19290979]
["bitfinex","SOLUSD",1762006283963,6.08474479,184.89,184.86,2.19290979]
["bitfinex","SOLUSD",1762006284181,6.75474479,184.89,184.86,2.19290979]
["bitfinex","SOLUSD",1762006284498,20.592,184.87,184.82,0.5]
["bitfinex","SOLUSD",1762006284704,0.67618738,184.86,184.84,2.19290979]
["bitfinex","SOLUSD",1762006284865,1.34618738,184.86,184.84,2.19290979]
["bitfinex","SOLUSD",1762006285270,1.34618738,184.86,184.85,2.19290979]
["bitfinex","SOLUSD",1762006285563,0.67618738,184.86,184.84,2.19290979]
["bitfinex","SOLUSD",1762006285763,0.67,184.85,184.84,2.19290979]
["bitfinex","SOLUSD",1762006286189,0.67618738,184.86,184.84,2.19290979]
["bitfinex","SOLUSD",1762006286373,0.67618738,184.86,184.85,2.19290979]
["bitfinex","SOLUSD",1762006286572,1.34618738,184.86,184.85,2.19290979]
["bitfinex","SOLUSD",1762006286781,1.34618738,184.86,184.84,2.19290979]
["bitfinex","SOLUSD",1762006286960,0.67618738,184.86,184.84,2.19290979]
["bitfinex","SOLUSD",1762006287161,0.67,184.85,184.84,2.19290979]
["bitfinex","SOLUSD",1762006287881,1.34607766,184.89,184.84,7.60299353]
["bitfinex","SOLUSD",1762006288088,1.34607766,184.89,184.87,2.19290979]
["bitfinex","SOLUSD",1762006288269,0.7,184.88,184.87,2.19290979]
["bitfinex","SOLUSD",1762006288801,0.7,184.88,184.86,2.19290979]
["bitfinex","SOLUSD",1762006288966,0.6761508,184.87,184.86,2.19290979]
["bitfinex","SOLUSD",1762006289498,1.3761508,184.87,184.86,2.19290979]
["bitfinex","SOLUSD",1762006289998,1.3761508,184.87,184.85,2.19290979]
["bitfinex","SOLUSD",1762006290519,0.7,184.86,184.85,2.19290979]
["bitfinex","SOLUSD",1762006292215,21.2681508,184.87,184.85,2.19290979]
["bitfinex","SOLUSD",1762006292495,1.37607766,184.89,184.86,2.19290979]
["bitfinex","SOLUSD",1762006292701,1.37607766,184.89,184.84,5.41003442]
["bitfinex","SOLUSD",1762006292702,1.37607766,184.89,184.88,2.19290979]
["bitfinex","SOLUSD",1762006293270,0.67607766,184.89,184.88,2.19290979]
["bitfinex","SOLUSD",1762006293569,20.592,184.9,184.88,2.19290979]
["bitfinex","SOLUSD",1762006293777,20.592,184.9,184.85,0.5]
["bitfinex","SOLUSD",1762006293984,1.37607766,184.89,184.87,2.19290979]
["bitfinex","SOLUSD",1762006294295,0.67607766,184.89,184.87,2.19290979]
["bitfinex","SOLUSD",1762006294491,1.37607766,184.89,184.87,2.19290979]
["bitfinex","SOLUSD",1762006295201,20.592,184.9,184.88,2.19290979]
["bitfinex","SOLUSD",1762006295491,20.592,184.9,184.89,2.19290979]
["bitfinex","SOLUSD",1762006296874,21.292,184.9,184.89,2.19290979]
["bitfinex","SOLUSD",1762006297287,20.592,184.9,184.89,2.19290979]
["bitfinex","SOLUSD",1762006298684,20.592,184.9,184.88,2.19290979]
["bitfinex","SOLUSD",1762006301203,20.592,184.9,184.89,2.19290979]
["bitfinex","SOLUSD",1762006302493,20.592,184.9,184.88,2.19290979]
["bitfinex","SOLUSD",1762006302982,113.4,184.93,184.89,2.19290979]
["bitfinex","SOLUSD",1762006303300,1.37596798,184.92,184.89,2.19290979]
["bitfinex","SOLUSD",1762006303501,0.67596798,184.92,184.89,2.19290979]
["bitfinex","SOLUSD",1762006303822,0.7,184.93,184.91,2.19290979]
["bitfinex","SOLUSD",1762006304531,1.37593143,184.93,184.9,2.19290979]
["bitfinex","SOLUSD",1762006305707,0.67593143,184.93,184.9,2.19290979]
["bitfinex","SOLUSD",1762006305904,1.37593143,184.93,184.9,2.19290979]
["bitfinex","SOLUSD",1762006306305,0.7,184.92,184.89,2.19290979]
["bitfinex","SOLUSD",1762006307304,0.67600454,184.91,184.88,2.19290979]
["bitfinex","SOLUSD",1762006307722,1.37600454,184.91,184.88,2.19290979]
["bitfinex","SOLUSD",1762006308022,0.67596798,184.92,184.88,0.5]
["bitfinex","SOLUSD",1762006308219,0.67596798,184.92,184.9,2.19290979]
["bitfinex","SOLUSD",1762006308707,1.37596798,184.92,184.9,2.19290979]
["bitfinex","SOLUSD",1762006309217,0.7,184.91,184.89,2.19290979]
["bitfinex","SOLUSD",1762006309601,0.67596798,184.92,184.89,2.19290979]
["bitfinex","SOLUSD",1762006309932,1.37596798,184.92,184.9,2.19290979]
["bitfinex","SOLUSD",1762006310228,1.37596798,184.92,184.86,5.90925497]
["bitfinex","SOLUSD",1762006310402,1.37596798,184.92,184.89,2.19290979]
["bitfinex","SOLUSD",1762006310807,0.7,184.91,184.89,2.19290979]
["bitfinex","SOLUSD",1762006311416,0.7,184.91,184.88,2.19290979]
["bitfinex","SOLUSD",1762006311929,6.10807324,184.91,184.88,2.19290979]
["bitfinex","SOLUSD",1762006312320,0.7,184.9,184.88,2.19290979]
["bitfinex","SOLUSD",1762006314230,1.3760411,184.9,184.88,2.19290979]
["bitfinex","SOLUSD",1762006314602,0.7,184.89,184.88,2.19290979]
["bitfinex","SOLUSD",1762006314832,1.37600454,184.91,184.88,2.19290979]
["bitfinex","SOLUSD",1762006315027,0.7,184.9,184.89,2.19290979]
["bitfinex","SOLUSD",1762006315326,0.7,184.9,184.88,2.19290979]
["bitfinex","SOLUSD",1762006316109,0.7,184.9,184.87,2.19290979]
["bitfinex","SOLUSD",1762006316302,0.67607766,184.89,184.87,2.19290979]
["bitfinex","SOLUSD",1762006316730,0.67607766,184.89,184.88,2.19290979]
["bitfinex","SOLUSD",1762006316731,1.37607766,184.89,184.88,2.19290979]
["bitfinex","SOLUSD",1762006316925,1.37607766,184.89,184.86,2.19290979]
["bitfinex","SOLUSD",1762006317126,0.7,184.88,184.85,2.19290979]
["bitfinex","SOLUSD",1762006317430,5.40920646,184.87,184.84,2.19290979]
["bitfinex","SOLUSD",1762006317632,5.40920646,184.87,184.79,23.55382192]
["bitfinex","SOLUSD",1762006317633,0.7,184.87,184.85,2.19290979]
["bitfinex","SOLUSD",1762006317840,1.37611423,184.88,184.85,2.19290979]
["bitfinex","SOLUSD",1762006318032,0.7,184.87,184.86,2.19290979]
["bitfinex","SOLUSD",1762006319330,6.08440989,184.9,184.86,2.19290979]
["bitfinex","SOLUSD",1762006319528,0.72,184.89,184.87,2.19290979]
["bitfinex","SOLUSD",1762006320737,0.67611423,184.88,184.83,0.5]
["bitfinex","SOLUSD",1762006320936,0.67611423,184.88,184.85,2.19290979]
["bitfinex","SOLUSD",1762006321126,0.72,184.87,184.85,2.19290979]
["bitfinex","SOLUSD",1762006321522,0.72,184.87,184.86,2.19290979]
["bitfinex","SOLUSD",1762006322038,0.6760411,184.9,184.86,2.19290979]
["bitfinex","SOLUSD",1762006322237,6.80437816,184.9,184.87,2.19290979]
["bitfinex","SOLUSD",1762006322625,0.72,184.89,184.87,2.19290979]
["bitfinex","SOLUSD",1762006323140,5.40891389,184.88,184.86,2.19290979]
["bitfinex","SOLUSD",1762006323347,6.08502812,184.88,184.86,2.19290979]
["bitfinex","SOLUSD",1762006323547,0.72,184.87,184.86,2.19290979]
["bitfinex","SOLUSD",1762006323719,0.72,184.87,184.81,19.43831578]
["bitfinex","SOLUSD",1762006323920,0.72,184.87,184.86,2.19290979]
["bitfinex","SOLUSD",1762006324539,0.72,184.87,184.82,0.5]
["bitfinex","SOLUSD",1762006324748,0.72,184.87,184.85,2.19290979]
["bitfinex","SOLUSD",1762006325467,0.67611423,184.88,184.86,2.19290979]
["bitfinex","SOLUSD",1762006325834,1.39611423,184.88,184.86,2.19290979]
["bitfinex","SOLUSD",1762006326450,21.26807766,184.89,184.87,2.19290979]
["bitfinex","SOLUSD",1762006326652,21.98807766,184.89,184.87,2.19290979]
["bitfinex","SOLUSD",1762006326959,21.312,184.89,184.87,2.19290979]
["bitfinex","SOLUSD",1762006327264,20.592,184.89,184.88,2.19290979]
["bitfinex","SOLUSD",1762006327463,0.67596798,184.92,184.88,2.19290979]
["bitfinex","SOLUSD",1762006327640,102.4,184.93,184.91,2.19290979]
["bitfinex","SOLUSD",1762006327852,102.4,184.93,184.89,0.5]
["bitfinex","SOLUSD",1762006327853,0.72,184.95,184.92,2.19290979]
["bitfinex","SOLUSD",1762006328136,20.592,184.93,184.91,2.19290979]
["bitfinex","SOLUSD",1762006328646,0.72,184.92,184.91,2.19290979]
["bitfinex","SOLUSD",1762006329369,20.592,184.93,184.91,2.19290979]
["bitfinex","SOLUSD",1762006329550,21.312,184.93,184.91,2.19290979]
["bitfinex","SOLUSD",1762006329732,27.39547296,184.93,184.91,2.19290979]
["bitfinex","SOLUSD",1762006330254,21.312,184.93,184.91,2.19290979]
["bitfinex","SOLUSD",1762006330836,21.98785834,184.95,184.91,2.19290979]
["bitfinex","SOLUSD",1762006331171,0.72,184.94,184.91,2.19290979]
["bitfinex","SOLUSD",1762006331649,15.70871617,184.97,184.93,2.19290979]
["bitfinex","SOLUSD",1762006331650,0.67582179,184.96,184.93,2.19290979]
["bitfinex","SOLUSD",1762006331855,26.67442466,184.96,184.93,2.19290979]
["bitfinex","SOLUSD",1762006332057,27.39442466,184.96,184.92,2.19290979]
["bitfinex","SOLUSD",1762006332374,0.72,184.95,184.92,2.19290979]
["bitfinex","SOLUSD",1762006333343,0.72,184.95,184.92,3.42420536]
["bitfinex","SOLUSD",1762006334148,0.72,184.95,184.93,3.42420536]
["bitfinex","SOLUSD",1762006334663,0.72,184.95,184.9,5.9082953]
["bitfinex","SOLUSD",1762006334863,0.72,184.95,184.92,3.42420536]
["bitfinex","SOLUSD",1762006335038,0.67589488,184.94,184.91,3.42420536]
["bitfinex","SOLUSD",1762006335450,0.72,184.93,184.91,3.42420536]
["bitfinex","SOLUSD",1762006336659,21.98782179,184.96,184.92,3.42420536]
["bitfinex","SOLUSD",1762006336876,21.98782179,184.96,184.93,3.42420536]
["bitfinex","SOLUSD",1762006337569,20.592,184.96,184.91,5.90796269]
["bitfinex","SOLUSD",1762006337863,0.72,184.96,184.94,3.42420536]
["bitfinex","SOLUSD",1762006338059,0.72,184.95,184.89,5.90854289]
["bitfinex","SOLUSD",1762006338264,0.72,184.95,184.92,3.42420536]
["bitfinex","SOLUSD",1762006338449,0.72,184.95,184.93,3.42420536]
["bitfinex","SOLUSD",1762006338849,0.72,184.95,184.92,3.42420536]
["bitfinex","SOLUSD",1762006339766,0.67589488,184.94,184.87,5.40920646]
["bitfinex","SOLUSD",1762006339972,0.67589488,184.94,184.85,0.5]
["bitfinex","SOLUSD",1762006339973,3.42420536,184.93,184.85,0.5]
["bitfinex","SOLUSD",1762006340162,0.67596798,184.92,184.88,3.42420536]
["bitfinex","SOLUSD",1762006340349,1.39596798,184.92,184.88,3.42420536]
["bitfinex","SOLUSD",1762006340544,1.39596798,184.92,184.87,3.42420536]
["bitfinex","SOLUSD",1762006340743,0.72,184.91,184.87,3.42420536]
["bitfinex","SOLUSD",1762006341471,0.72,184.91,184.88,3.42420536]
["bitfinex","SOLUSD",1762006342247,6.12804192,184.91,184.88,3.42420536]
["bitfinex","SOLUSD",1762006342771,0.6760411,184.9,184.87,3.42420536]
["bitfinex","SOLUSD",1762006342976,1.3960411,184.9,184.87,3.42420536]
["bitfinex","SOLUSD",1762006343154,0.6760411,184.9,184.87,3.42420536]
["bitfinex","SOLUSD",1762006343475,6.08404646,184.91,184.88,3.42420536]
["bitfinex","SOLUSD",1762006343675,6.80404646,184.91,184.86,5.40935942]
["bitfinex","SOLUSD",1762006343975,1.39600454,184.91,184.88,3.42420536]
["bitfinex","SOLUSD",1762006344651,0.72,184.91,184.88,3.42420536]
["bitfinex","SOLUSD",1762006344857,0.72,184.91,184.89,3.42420536]
["bitfinex","SOLUSD",1762006345471,6.12804485,184.91,184.88,3.42420536]
["bitfinex","SOLUSD",1762006345876,1.3960411,184.9,184.88,3.42420536]
["bitfinex","SOLUSD",1762006346054,1.3960411,184.9,184.87,3.42420536]
["bitfinex","SOLUSD",1762006346251,0.72,184.89,184.87,3.42420536]
["bitfinex","SOLUSD",1762006348053,0.6760411,184.9,184.87,3.42420536]
["bitfinex","SOLUSD",1762006348255,0.6760411,184.9,184.85,5.90976594]
["bitfinex","SOLUSD",1762006348461,0.68,184.89,184.87,3.42420536]
["bitfinex","SOLUSD",1762006350675,6.08868168,184.89,184.87,3.42420536]
["bitfinex","SOLUSD",1762006350980,6.76475934,184.89,184.86,3.42420536]
["bitfinex","SOLUSD",1762006351166,0.68,184.88,184.87,3.42420536]
["bitfinex","SOLUSD",1762006351588,0.68,184.88,184.86,3.42420536]
["bitfinex","SOLUSD",1762006351885,1.35611423,184.88,184.82,5.41062141]
["bitfinex","SOLUSD",1762006352065,1.35611423,184.88,184.85,3.42420536]
["bitfinex","SOLUSD",1762006352259,0.68,184.87,184.85,3.42420536]
["bitfinex","SOLUSD",1762006352577,0.68,184.87,184.81,5.91092074]
["bitfinex","SOLUSD",1762006352776,0.68,184.87,184.85,3.42420536]
["bitfinex","SOLUSD",1762006353854,0.67618738,184.86,184.84,3.42420536]
["bitfinex","SOLUSD",1762006354374,0.68,184.85,184.84,3.42420536]
["bitfinex","SOLUSD",1762006356280,6.08584697,184.86,184.81,5.41091401]
["bitfinex","SOLUSD",1762006356463,6.77584697,184.86,184.84,3.42420536]
["bitfinex","SOLUSD",1762006356668,0.69,184.86,184.84,3.42420536]
["bitfinex","SOLUSD",1762006356869,0.67611423,184.88,184.85,3.42420536]
["bitfinex","SOLUSD",1762006357074,6.08505075,184.88,184.86,3.42420536]
["bitfinex","SOLUSD",1762006357279,6.09922048,184.87,184.85,3.42420536]
["bitfinex","SOLUSD",1762006357570,0.67618738,184.86,184.84,3.42420536]
["bitfinex","SOLUSD",1762006357753,1.36618738,184.86,184.84,3.42420536]
["bitfinex","SOLUSD",1762006358183,0.69,184.85,184.83,3.42420536]
["bitfinex","SOLUSD",1762006358572,0.67618738,184.86,184.83,3.42420536]
["bitfinex","SOLUSD",1762006358769,1.36622396,184.85,184.83,3.42420536]
["bitfinex","SOLUSD",1762006358953,4.79042932,184.85,184.8,3.42420536]
["bitfinex","SOLUSD",1762006359156,5.4103771,184.83,184.8,3.42420536]
["bitfinex","SOLUSD",1762006359394,0.67633373,184.82,184.8,3.42420536]
["bitfinex","SOLUSD",1762006359682,1.36633373,184.82,184.8,3.42420536]
["bitfinex","SOLUSD",1762006360164,0.67626054,184.84,184.79,10.02528795]
["bitfinex","SOLUSD",1762006360359,6.77635814,184.84,184.82,3.42420536]
["bitfinex","SOLUSD",1762006361167,123.682,184.86,184.83,3.42420536]
["bitfinex","SOLUSD",1762006361477,102.4,184.86,184.84,3.42420536]
["bitfinex","SOLUSD",1762006361675,6.09922954,184.87,184.84,3.42420536]
["bitfinex","SOLUSD",1762006362084,0.69,184.86,184.84,3.42420536]
["bitfinex","SOLUSD",1762006362969,6.09952839,184.86,184.84,3.42420536]
["bitfinex","SOLUSD",1762006363176,6.09952839,184.86,184.8,0.5]
["bitfinex","SOLUSD",1762006363377,0.69,184.86,184.84,3.42420536]
["bitfinex","SOLUSD",1762006363765,6.09950528,184.86,184.84,3.42420536]
["bitfinex","SOLUSD",1762006364466,6.09950528,184.86,184.83,3.42420536]
["bitfinex","SOLUSD",1762006364688,6.09950528,184.86,184.8,0.5]
["bitfinex","SOLUSD",1762006364871,6.09950528,184.86,184.82,3.42420536]
["bitfinex","SOLUSD",1762006364872,0.69,184.85,184.82,3.42420536]
["bitfinex","SOLUSD",1762006365069,6.09950528,184.86,184.83,3.42420536]
["bitfinex","SOLUSD",1762006365693,0.69,184.85,184.83,3.42420536]
["bitfinex","SOLUSD",1762006366591,0.67626054,184.84,184.82,3.42420536]
["bitfinex","SOLUSD",1762006366792,0.69,184.84,184.82,3.42420536]
["bitfinex","SOLUSD",1762006368115,6.77647541,184.84,184.82,3.42420536]
["bitfinex","SOLUSD",1762006368468,6.10021487,184.84,184.82,3.42420536]
["bitfinex","SOLUSD",1762006369371,0.67618738,184.86,184.82,3.42420536]
["bitfinex","SOLUSD",1762006369577,0.67622396,184.85,184.82,3.42420536]
["bitfinex","SOLUSD",1762006369785,0.67622396,184.85,184.81,3.42420536]
["bitfinex","SOLUSD",1762006369982,1.36622396,184.85,184.81,3.42420536]
["bitfinex","SOLUSD",1762006370176,5.41008439,184.84,184.8,3.42420536]
["bitfinex","SOLUSD",1762006370378,0.67629713,184.83,184.8,3.42420536]
["bitfinex","SOLUSD",1762006370604,1.36629713,184.83,184.8,3.42420536]
["bitfinex","SOLUSD",1762006371382,0.69,184.82,184.8,3.42420536]
["bitfinex","SOLUSD",1762006371594,0.67629713,184.83,184.8,3.42420536]
["bitfinex","SOLUSD",1762006371800,1.36629713,184.83,184.81,3.42420536]
["bitfinex","SOLUSD",1762006372171,6.77678622,184.83,184.81,3.42420536]
["bitfinex","SOLUSD",1762006373706,1.36629713,184.83,184.81,3.42420536]
["bitfinex","SOLUSD",1762006373893,0.69,184.82,184.79,10.02528795]
["bitfinex","SOLUSD",1762006374206,0.69,184.82,184.81,3.42420536]
["bitfinex","SOLUSD",1762006374796,0.67629713,184.83,184.81,3.42420536]
["bitfinex","SOLUSD",1762006375099,1.36629713,184.83,184.81,3.42420536]
["bitfinex","SOLUSD",1762006375476,27.36773904,184.86,184.82,3.42420536]
["bitfinex","SOLUSD",1762006375715,0.69,184.85,184.83,3.42420536]
["bitfinex","SOLUSD",1762006376507,8.83292151,184.89,184.84,3.42420536]
["bitfinex","SOLUSD",1762006376712,0.69,184.87,184.84,3.42420536]
["bitfinex","SOLUSD",1762006377130,0.67618738,184.86,184.82,3.42420536]
["bitfinex","SOLUSD",1762006377630,1.36618738,184.86,184.83,3.42420536]
["bitfinex","SOLUSD",1762006377803,6.7758781,184.86,184.83,3.42420536]
["bitfinex","SOLUSD",1762006378118,0.69,184.85,184.83,3.42420536]
["bitfinex","SOLUSD",1762006379126,6.09979755,184.85,184.83,3.42420536]
["bitfinex","SOLUSD",1762006379294,6.77602151,184.85,184.83,3.42420536]
["bitfinex","SOLUSD",1762006379498,6.09979755,184.85,184.83,3.42420536]
["bitfinex","SOLUSD",1762006379790,6.09979755,184.85,184.82,3.42420536]
["bitfinex","SOLUSD",1762006379791,0.67,184.84,184.82,3.42420536]
["bitfinex","SOLUSD",1762006381023,0.67,184.84,184.8,3.42420536]
["bitfinex","SOLUSD",1762006381710,6.08022312,184.84,184.79,13.44949331]
["bitfinex","SOLUSD",1762006381909,0.67,184.84,184.8,3.42420536]
["bitfinex","SOLUSD",1762006382219,6.0857973,184.86,184.81,3.42420536]
["bitfinex","SOLUSD",1762006382394,6.0857973,184.86,184.77,50.0]
["bitfinex","SOLUSD",1762006382395,16.19,184.82,184.7,4.54569694]
["bitfinex","SOLUSD",1762006382598,20.592,184.73,184.64,0.1]
["bitfinex","SOLUSD",1762006382824,20.592,184.65,184.64,0.1]
["bitfinex","SOLUSD",1762006383205,26.34981482,184.65,184.61,0.1]
["bitfinex","SOLUSD",1762006383400,2.16855059,184.65,184.61,0.1]
["bitfinex","SOLUSD",1762006383806,7.68251187,184.67,184.61,0.1]
["bitfinex","SOLUSD",1762006384029,5.41542375,184.66,184.61,0.1]
["bitfinex","SOLUSD",1762006384243,4.25830651,184.67,184.61,0.1]
["bitfinex","SOLUSD",1762006384428,4.10108844,184.67,184.61,0.1]
["bitfinex","SOLUSD",1762006384630,7.67871555,184.67,184.61,0.1]
["bitfinex","SOLUSD",1762006384842,13.09384647,184.67,184.61,5.51676652]
["bitfinex","SOLUSD",1762006385041,3.57762711,184.67,184.61,8.94097188]
["bitfinex","SOLUSD",1762006385214,9.5152224,184.7,184.62,0.66]
["bitfinex","SOLUSD",1762006385537,3.42420536,184.68,184.62,0.66]
["bitfinex","SOLUSD",1762006385836,3.42420536,184.65,184.61,0.1]
["bitfinex","SOLUSD",1762006386028,3.42420536,184.65,184.61,0.76]
["bitfinex","SOLUSD",1762006386423,0.67699306,184.64,184.61,0.76]
["bitfinex","SOLUSD",1762006386633,4.10119842,184.64,184.61,0.76]
["bitfinex","SOLUSD",1762006387133,3.42420536,184.64,184.61,0.76]
["bitfinex","SOLUSD",1762006387638,10.34013343,184.67,184.61,0.76]
["bitfinex","SOLUSD",1762006387815,3.42420536,184.65,184.61,0.76]
["bitfinex","SOLUSD",1762006388019,32.48899306,184.64,184.46,0.66]
["bitfinex","SOLUSD",1762006388218,3.42420536,184.54,184.46,3.42420536]
["bitfinex","SOLUSD",1762006388515,3.42420536,184.54,184.47,0.66]
["bitfinex","SOLUSD",1762006388720,3.42420536,184.51,184.47,0.66]
["bitfinex","SOLUSD",1762006389337,4.90496525,184.54,184.47,0.66]
["bitfinex","SOLUSD",1762006389523,3.42420536,184.49,184.45,0.66]
["bitfinex","SOLUSD",1762006389710,3.42420536,184.49,184.42,5.41700692]
["bitfinex","SOLUSD",1762006389711,3.42420536,184.48,184.41,11.25624799]
["bitfinex","SOLUSD",1762006389916,3.42420536,184.51,184.43,3.42420536]
["bitfinex","SOLUSD",1762006390142,4.10167541,184.51,184.43,3.42420536]
["bitfinex","SOLUSD",1762006390344,0.67747005,184.51,184.47,3.42420536]
["bitfinex","SOLUSD",1762006390528,0.67747005,184.51,184.42,50.0]
["bitfinex","SOLUSD",1762006390724,0.67747005,184.51,184.47,3.42420536]
["bitfinex","SOLUSD",1762006391039,0.67739662,184.53,184.49,3.42420536]
["bitfinex","SOLUSD",1762006391233,4.23500195,184.53,184.44,50.0]
["bitfinex","SOLUSD",1762006391421,8.32920731,184.53,184.48,3.42420536]
["bitfinex","SOLUSD",1762006391828,4.90500195,184.53,184.46,6.08096814]
["bitfinex","SOLUSD",1762006392149,8.32920731,184.53,184.48,3.42420536]
["bitfinex","SOLUSD",1762006392324,3.55760533,184.53,184.49,4.08420536]
["bitfinex","SOLUSD",1762006392532,4.23500195,184.53,184.49,4.08420536]
["bitfinex","SOLUSD",1762006392932,4.90500195,184.53,184.48,3.42420536]
["bitfinex","SOLUSD",1762006393146,8.32920731,184.53,184.48,3.42420536]
["bitfinex","SOLUSD",1762006393346,0.67,184.52,184.48,2.20173666]
["bitfinex","SOLUSD",1762006393547,0.67747005,184.51,184.44,5.42162154]
["bitfinex","SOLUSD",1762006393736,7.62179086,184.5,184.45,2.20173666]
["bitfinex","SOLUSD",1762006393943,2.20173666,184.47,184.41,23.05041843]
["bitfinex","SOLUSD",1762006394134,3.54928015,184.49,184.43,2.20173666]
["bitfinex","SOLUSD",1762006394659,3.54928015,184.49,184.44,2.20173666]
["bitfinex","SOLUSD",1762006394833,1.34754349,184.49,184.44,2.20173666]
["bitfinex","SOLUSD",1762006395246,0.67754349,184.49,184.45,2.20173666]
["bitfinex","SOLUSD",1762006395430,2.20173666,184.46,184.41,5.83359265]
["bitfinex","SOLUSD",1762006395637,0.67769043,184.45,184.41,5.83359265]
["bitfinex","SOLUSD",1762006395838,1.34769043,184.45,184.41,5.83359265]
["bitfinex","SOLUSD",1762006396036,1.34769043,184.45,184.41,8.03532931]
["bitfinex","SOLUSD",1762006396235,3.55760533,184.46,184.41,6.49359265]
["bitfinex","SOLUSD",1762006396236,4.23525902,184.46,184.41,6.49359265]
["bitfinex","SOLUSD",1762006396440,1.34765369,184.46,184.42,2.20173666]
["bitfinex","SOLUSD",1762006396755,0.67,184.46,184.41,6.49359265]
["bitfinex","SOLUSD",1762006396942,0.67,184.46,184.42,2.20173666]
["bitfinex","SOLUSD",1762006397138,2.87173666,184.46,184.41,5.83359265]
["bitfinex","SOLUSD",1762006397349,0.67769043,184.45,184.41,5.83359265]
["bitfinex","SOLUSD",1762006397568,1.34769043,184.45,184.41,8.03532931]
["bitfinex","SOLUSD",1762006397763,1.34765369,184.46,184.42,2.20173666]
["bitfinex","SOLUSD",1762006398047,3.55760533,184.45,184.41,5.83359265]
["bitfinex","SOLUSD",1762006398251,4.90525902,184.46,184.42,2.20173666]
["bitfinex","SOLUSD",1762006398759,3.55760533,184.45,184.42,2.20173666]
["bitfinex","SOLUSD",1762006398959,3.55760533,184.45,184.41,14.11802026]
["bitfinex","SOLUSD",1762006399287,3.55760533,184.48,184.44,2.20173666]
["bitfinex","SOLUSD",1762006399568,0.67,184.48,184.44,2.20173666]
["bitfinex","SOLUSD",1762006399865,0.67,184.47,184.43,2.20173666]
["bitfinex","SOLUSD",1762006400238,0.67,184.47,184.42,13.7048421]
["bitfinex","SOLUSD",1762006400563,0.67,184.47,184.44,2.20173666]
["bitfinex","SOLUSD",1762006401466,0.67747005,184.51,184.44,2.20173666]
["bitfinex","SOLUSD",1762006401763,2.20173666,184.49,184.44,9.82524233]
["bitfinex","SOLUSD",1762006401939,2.88173666,184.5,184.45,2.20173666]
["bitfinex","SOLUSD",1762006402255,0.68,184.5,184.45,2.20173666]
["bitfinex","SOLUSD",1762006402431,0.68,184.49,184.46,2.20173666]
["bitfinex","SOLUSD",1762006402834,3.55917,184.52,184.47,2.20173666]
["bitfinex","SOLUSD",1762006403048,1.35728651,184.56,184.45,50.68]
["bitfinex","SOLUSD",1762006403249,0.67735992,184.54,184.5,2.20173666]
["bitfinex","SOLUSD",1762006403635,0.68,184.53,184.47,0.68]
["bitfinex","SOLUSD",1762006403960,0.68,184.53,184.49,2.20173666]
["bitfinex","SOLUSD",1762006404274,8.30093762,184.53,184.45,6.10125914]
["bitfinex","SOLUSD",1762006404443,2.87917,184.52,184.47,2.20173666]
["bitfinex","SOLUSD",1762006404649,3.55917,184.52,184.47,2.20173666]
["bitfinex","SOLUSD",1762006405573,0.67743334,184.52,184.48,2.88173666]
["bitfinex","SOLUSD",1762006405765,2.87917,184.52,184.47,7.62258834]
["bitfinex","SOLUSD",1762006405943,0.68,184.51,184.47,7.62258834]
["bitfinex","SOLUSD",1762006406139,0.68,184.51,184.47,2.20173666]
["bitfinex","SOLUSD",1762006406338,0.68,184.51,184.47,7.62265437]
["bitfinex","SOLUSD",1762006406831,0.67743334,184.52,184.48,2.20173666]
["bitfinex","SOLUSD",1762006407154,8.97804752,184.54,184.49,2.20173666]
["bitfinex","SOLUSD",1762006407461,2.87905987,184.55,184.5,2.20173666]
["bitfinex","SOLUSD",1762006407652,0.67732321,184.55,184.5,2.20173666]
["bitfinex","SOLUSD",1762006407855,2.20173666,184.52,184.47,2.20173666]
["bitfinex","SOLUSD",1762006408062,0.68,184.54,184.47,2.20173666]
["bitfinex","SOLUSD",1762006408063,2.20173666,184.53,184.47,15.75453977]
["bitfinex","SOLUSD",1762006408262,16.28,184.51,184.19,50.0]
["bitfinex","SOLUSD",1762006408477,20.592,184.52,184.11,16.96152226]
["bitfinex","SOLUSD",1762006408478,2.73028093,184.24,184.22,6.0959352]
["bitfinex","SOLUSD",1762006408643,9.78882769,184.22,184.12,0.72]
["bitfinex","SOLUSD",1762006408842,0.67857336,184.21,184.12,0.72]
["bitfinex","SOLUSD",1762006409075,0.6784997,184.23,184.15,2.20173666]
["bitfinex","SOLUSD",1762006409238,0.6784997,184.23,184.12,2.71999998]
["bitfinex","SOLUSD",1762006409239,1.23028093,184.24,184.14,8.80694664]
["bitfinex","SOLUSD",1762006409443,1.23028093,184.24,184.19,6.34169834]
["bitfinex","SOLUSD",1762006409669,1.23028093,184.24,184.21,11.05018059]
["bitfinex","SOLUSD",1762006410044,0.51028093,184.24,184.23,5.62169834]
["bitfinex","SOLUSD",1762006410248,0.67473886,184.37,184.25,50.0]
["bitfinex","SOLUSD",1762006410468,5.62169834,184.36,184.27,5.62169834]
["bitfinex","SOLUSD",1762006410757,0.67805804,184.35,184.27,5.62169834]
["bitfinex","SOLUSD",1762006410951,0.67805804,184.35,184.28,0.72]
["bitfinex","SOLUSD",1762006410952,5.62169834,184.35,184.28,0.72]
["bitfinex","SOLUSD",1762006411154,0.7,184.34,184.25,0.72]
["bitfinex","SOLUSD",1762006411359,0.7,184.34,184.24,20.592]
["bitfinex","SOLUSD",1762006411360,5.62169834,184.31,184.24,20.592]
["bitfinex","SOLUSD",1762006411548,0.67813161,184.33,184.27,11.04851768]
["bitfinex","SOLUSD",1762006411751,0.67813161,184.33,184.28,5.62169834]
["bitfinex","SOLUSD",1762006412960,5.62169834,184.35,184.29,6.34169834]
["bitfinex","SOLUSD",1762006413155,0.67809482,184.34,184.29,0.72]
["bitfinex","SOLUSD",1762006413361,1.37791094,184.39,184.31,5.62169834]
["bitfinex","SOLUSD",1762006413558,5.62169834,184.4,184.33,5.62169834]
["bitfinex","SOLUSD",1762006413762,5.62169834,184.34,184.15,0.72]
["bitfinex","SOLUSD",1762006413965,9.78882769,184.29,184.18,5.62169834]
["bitfinex","SOLUSD",1762006414277,12.67813161,184.33,184.24,5.62169834]
["bitfinex","SOLUSD",1762006414278,0.6783156,184.28,184.24,5.62169834]
["bitfinex","SOLUSD",1762006414580,0.6783156,184.28,184.23,0.72]
["bitfinex","SOLUSD",1762006414789,0.7,184.32,184.23,0.72]
["bitfinex","SOLUSD",1762006414790,5.62169834,184.3,184.23,0.72]
["bitfinex","SOLUSD",1762006414977,26.21369834,184.36,184.26,5.62169834]
["bitfinex","SOLUSD",1762006414978,5.62169834,184.34,184.26,5.62169834]
["bitfinex","SOLUSD",1762006415152,0.6781684,184.32,184.26,0.72]
["bitfinex","SOLUSD",1762006415350,6.29986674,184.32,184.26,0.72]
["bitfinex","SOLUSD",1762006416287,5.62169834,184.27,184.19,0.7]
["bitfinex","SOLUSD",1762006416576,5.62169834,184.3,184.23,5.62169834]
["bitfinex","SOLUSD",1762006416758,0.67827879,184.29,184.24,6.32169834]
["bitfinex","SOLUSD",1762006416960,19.65665508,184.34,184.26,5.62169834]
["bitfinex","SOLUSD",1762006416961,0.67813161,184.33,184.26,5.62169834]
["bitfinex","SOLUSD",1762006417344,0.67813161,184.33,184.25,0.7]
["bitfinex","SOLUSD",1762006417584,0.67813161,184.33,184.25,6.32169834]
["bitfinex","SOLUSD",1762006417875,0.67813161,184.33,184.28,5.62169834]
["bitfinex","SOLUSD",1762006418092,0.67805804,184.35,184.29,6.32169834]
["bitfinex","SOLUSD",1762006418387,0.67805804,184.35,184.3,5.62169834]
["bitfinex","SOLUSD",1762006418789,0.67805804,184.35,184.3,6.32169834]
["bitfinex","SOLUSD",1762006419088,11.72302671,184.39,184.32,5.62169834]
["bitfinex","SOLUSD",1762006419274,6.10132837,184.39,184.31,6.32169834]
["bitfinex","SOLUSD",1762006419449,5.62169834,184.37,184.31,6.32169834]
["bitfinex","SOLUSD",1762006419649,6.2997196,184.36,184.31,0.7]
["bitfinex","SOLUSD",1762006419858,5.62169834,184.35,184.29,5.62169834]
["bitfinex","SOLUSD",1762006420083,5.62169834,184.35,184.29,0.7]
["bitfinex","SOLUSD",1762006420283,6.29979316,184.34,184.29,0.7]
["bitfinex","SOLUSD",1762006421057,6.29979316,184.34,184.29,6.32169834]
["bitfinex","SOLUSD",1762006421058,0.67809482,184.34,184.29,6.32169834]
["bitfinex","SOLUSD",1762006421257,5.62169834,184.37,184.32,5.62169834]
["bitfinex","SOLUSD",1762006421457,0.67802126,184.36,184.31,0.7]
["bitfinex","SOLUSD",1762006421681,6.29964605,184.38,184.31,0.7]
["bitfinex","SOLUSD",1762006421888,6.29964605,184.38,184.32,5.62169834]
["bitfinex","SOLUSD",1762006422066,5.62169834,184.37,184.31,6.32169834]
["bitfinex","SOLUSD",1762006422267,0.67802126,184.36,184.31,0.7]
["bitfinex","SOLUSD",1762006423074,6.2997196,184.36,184.31,0.7]
["bitfinex","SOLUSD",1762006423391,5.62169834,184.34,184.28,26.91369834]
["bitfinex","SOLUSD",1762006423568,6.29979316,184.34,184.28,32.34018845]
["bitfinex","SOLUSD",1762006423769,6.29979316,184.34,184.29,0.7]
["bitfinex","SOLUSD",1762006424175,6.29975638,184.35,184.29,6.32169834]
["bitfinex","SOLUSD",1762006424693,0.67802126,184.36,184.31,5.62169834]
["bitfinex","SOLUSD",1762006424991,5.62169834,184.39,184.33,5.62169834]
["bitfinex","SOLUSD",1762006425198,0.67794771,184.38,184.33,5.62169834]
["bitfinex","SOLUSD",1762006425571,0.67794771,184.38,184.34,0.7]
["bitfinex","SOLUSD",1762006426005,6.29964605,184.38,184.34,0.7]
["bitfinex","SOLUSD",1762006426186,5.62169834,184.39,184.34,0.7]
["bitfinex","SOLUSD",1762006426701,6.1008742,184.4,184.34,0.7]
["bitfinex","SOLUSD",1762006427001,5.62169834,184.39,184.34,0.7]
["bitfinex","SOLUSD",1762006427182,5.62169834,184.39,184.34,6.32169834]
["bitfinex","SOLUSD",1762006427375,6.1008742,184.4,184.34,11.74641036]
["bitfinex","SOLUSD",1762006427376,6.29957252,184.4,184.34,11.74641036]
["bitfinex","SOLUSD",1762006427692,0.67783742,184.41,184.37,5.62169834]
["bitfinex","SOLUSD",1762006427891,5.42265154,184.42,184.37,5.62169834]
["bitfinex","SOLUSD",1762006428105,5.42265154,184.42,184.38,0.7]
["bitfinex","SOLUSD",1762006428283,4.19448591,184.44,184.4,5.62169834]
["bitfinex","SOLUSD",1762006428488,6.0996299,184.44,184.4,5.62169834]
["bitfinex","SOLUSD",1762006428671,6.0996299,184.44,184.39,5.62169834]
["bitfinex","SOLUSD",1762006429091,11.72083653,184.46,184.4,6.32169834]
["bitfinex","SOLUSD",1762006429299,0.67765369,184.46,184.42,5.62169834]
["bitfinex","SOLUSD",1762006429491,11.72067434,184.46,184.41,5.62169834]
["bitfinex","SOLUSD",1762006429686,6.29935203,184.46,184.42,0.7]
["bitfinex","SOLUSD",1762006430203,6.29931529,184.47,184.42,6.32169834]
["bitfinex","SOLUSD",1762006430411,6.29931529,184.47,184.42,0.7]
["bitfinex","SOLUSD",1762006430784,11.04265458,184.47,184.43,0.7]
["bitfinex","SOLUSD",1762006430981,5.62169834,184.45,184.39,21.292]
["bitfinex","SOLUSD",1762006431185,5.62169834,184.43,184.39,21.292]
["bitfinex","SOLUSD",1762006431396,5.62169834,184.44,184.39,26.91369834]
["bitfinex","SOLUSD",1762006431606,9.81618425,184.44,184.4,0.7]
["bitfinex","SOLUSD",1762006431913,6.29169834,184.43,184.36,0.7]
["bitfinex","SOLUSD",1762006432079,3.51675874,184.42,184.37,26.21369834]
["bitfinex","SOLUSD",1762006432275,3.51675874,184.41,184.37,26.21369834]
["bitfinex","SOLUSD",1762006432582,9.81625775,184.42,184.37,20.592]
["bitfinex","SOLUSD",1762006432787,8.93945815,184.41,184.37,26.21369834]
["bitfinex","SOLUSD",1762006433018,8.93945815,184.41,184.37,26.91369834]
["bitfinex","SOLUSD",1762006433591,8.93945815,184.41,184.37,26.21369834]
["bitfinex","SOLUSD",1762006433917,8.93945815,184.41,184.34,12.14]
["bitfinex","SOLUSD",1762006433918,5.62169834,184.39,184.34,6.32169834]
["bitfinex","SOLUSD",1762006434217,4.19463292,184.4,184.35,5.62169834]
["bitfinex","SOLUSD",1762006434509,9.81633126,184.4,184.35,6.32169834]
["bitfinex","SOLUSD",1762006434803,11.72259613,184.4,184.35,6.32169834]
["bitfinex","SOLUSD",1762006435496,5.62169834,184.4,184.36,0.7]
["bitfinex","SOLUSD",1762006435681,5.62169834,184.42,184.37,5.62169834]
["bitfinex","SOLUSD",1762006435886,5.62169834,184.43,184.38,5.62169834]
["bitfinex","SOLUSD",1762006436084,0.67780067,184.42,184.38,5.62169834]
["bitfinex","SOLUSD",1762006436379,3.51675874,184.44,184.39,6.32169834]
["bitfinex","SOLUSD",1762006436583,9.81607403,184.47,184.42,5.62169834]
["bitfinex","SOLUSD",1762006436808,12.38994576,184.48,184.42,11.04406801]
["bitfinex","SOLUSD",1762006437013,5.62169834,184.47,184.43,0.7]
["bitfinex","SOLUSD",1762006437587,6.09839076,184.48,184.39,21.292]
["bitfinex","SOLUSD",1762006437588,5.62169834,184.44,184.39,21.292]
["bitfinex","SOLUSD",1762006437825,5.62169834,184.43,184.38,26.21369834]
["bitfinex","SOLUSD",1762006438121,5.62169834,184.41,184.38,20.592]
["bitfinex","SOLUSD",1762006438312,5.62169834,184.42,184.38,21.252]
["bitfinex","SOLUSD",1762006438505,5.62169834,184.43,184.38,26.87369834]
["bitfinex","SOLUSD",1762006438818,11.04381641,184.43,184.38,21.252]
["bitfinex","SOLUSD",1762006439219,11.04381641,184.43,184.38,20.592]
["bitfinex","SOLUSD",1762006439521,11.04381641,184.43,184.39,0.66]
["bitfinex","SOLUSD",1762006440021,5.62169834,184.42,184.38,21.252]
["bitfinex","SOLUSD",1762006440227,8.93855648,184.45,184.39,0.66]
["bitfinex","SOLUSD",1762006440409,5.62169834,184.44,184.39,0.66]
["bitfinex","SOLUSD",1762006440731,5.62169834,184.44,184.39,6.28169834]
["bitfinex","SOLUSD",1762006440895,5.62169834,184.44,184.39,11.70493559]
["bitfinex","SOLUSD",1762006441226,5.62169834,184.44,184.4,0.66]
["bitfinex","SOLUSD",1762006441725,11.04355195,184.44,184.38,32.29726516]
["bitfinex","SOLUSD",1762006441914,5.62169834,184.43,184.39,0.66]
["bitfinex","SOLUSD",1762006442123,4.90694325,184.46,184.4,5.62169834]
["bitfinex","SOLUSD",1762006442124,15.95015942,184.46,184.4,5.62169834]
["bitfinex","SOLUSD",1762006442295,0.67765369,184.46,184.41,5.62169834]
["bitfinex","SOLUSD",1762006442495,6.29935203,184.46,184.39,0.66]
["bitfinex","SOLUSD",1762006442823,5.62169834,184.45,184.39,6.28169834]
["bitfinex","SOLUSD",1762006443120,11.04327668,184.45,184.39,11.70477297]
["bitfinex","SOLUSD",1762006443426,5.42157834,184.45,184.4,6.28169834]
["bitfinex","SOLUSD",1762006443812,5.42157834,184.45,184.41,6.28169834]
["bitfinex","SOLUSD",1762006444296,5.42157834,184.45,184.41,0.66]
["bitfinex","SOLUSD",1762006444702,6.29931529,184.47,184.42,5.62169834]
["bitfinex","SOLUSD",1762006445005,5.62169834,184.47,184.42,11.04407783]
["bitfinex","SOLUSD",1762006445209,5.62169834,184.47,184.43,0.66]
["bitfinex","SOLUSD",1762006445714,5.62169834,184.49,184.44,5.62169834]
["bitfinex","SOLUSD",1762006445924,11.04208558,184.49,184.43,0.66]
["bitfinex","SOLUSD",1762006446223,1.34758022,184.48,184.42,20.592]
["bitfinex","SOLUSD",1762006446401,5.62169834,184.47,184.42,20.592]
["bitfinex","SOLUSD",1762006446720,5.62169834,184.47,184.42,21.252]
["bitfinex","SOLUSD",1762006447098,5.62169834,184.46,184.42,21.252]
["bitfinex","SOLUSD",1762006447313,5.62169834,184.46,184.42,20.592]
["bitfinex","SOLUSD",1762006447705,5.62169834,184.46,184.43,0.66]
["bitfinex","SOLUSD",1762006448092,5.62169834,184.45,184.39,23.72497581]
["bitfinex","SOLUSD",1762006448318,5.62169834,184.45,184.4,0.66]
["bitfinex","SOLUSD",1762006449013,5.62169834,184.45,184.4,6.08284939]
["bitfinex","SOLUSD",1762006449207,5.62169834,184.45,184.41,0.66]
["bitfinex","SOLUSD",1762006449597,0.67758022,184.48,184.41,6.28169834]
["bitfinex","SOLUSD",1762006449910,0.67758022,184.48,184.4,20.592]
["bitfinex","SOLUSD",1762006449911,5.62169834,184.44,184.4,20.592]
["bitfinex","SOLUSD",1762006450110,5.62169834,184.44,184.4,21.252]
["bitfinex","SOLUSD",1762006450309,5.62169834,184.45,184.41,0.66]
["bitfinex","SOLUSD",1762006451023,11.04338453,184.45,184.41,0.66]
["bitfinex","SOLUSD",1762006451400,5.42168619,184.45,184.41,0.66]
["bitfinex","SOLUSD",1762006451601,11.04338453,184.45,184.4,20.592]
["bitfinex","SOLUSD",1762006451801,11.04338453,184.45,184.41,0.66]
["bitfinex","SOLUSD",1762006452221,11.71338453,184.45,184.4,26.21369834]
["bitfinex","SOLUSD",1762006452522,11.71338453,184.45,184.4,26.87369834]
["bitfinex","SOLUSD",1762006452828,11.04338453,184.45,184.41,0.66]
["bitfinex","SOLUSD",1762006453024,5.42168619,184.45,184.41,0.66]
["bitfinex","SOLUSD",1762006453217,11.04292787,184.46,184.41,0.66]
["bitfinex","SOLUSD",1762006453420,13.94644094,184.46,184.41,0.66]
["bitfinex","SOLUSD",1762006453617,5.42122953,184.46,184.41,9.18521141]
["bitfinex","SOLUSD",1762006453809,5.42122953,184.46,184.42,8.52521141]
["bitfinex","SOLUSD",1762006454126,8.52521141,184.47,184.42,9.18521141]
["bitfinex","SOLUSD",1762006454331,8.52521141,184.48,184.43,9.18521141]
["bitfinex","SOLUSD",1762006454526,8.52521141,184.49,184.44,8.52521141]
["bitfinex","SOLUSD",1762006454724,5.42056446,184.49,184.45,8.52521141]
["bitfinex","SOLUSD",1762006454924,5.42056446,184.49,184.45,9.18521141]
["bitfinex","SOLUSD",1762006455122,2.0,184.41,184.1,9.05164114]
["bitfinex","SOLUSD",1762006455430,48.8,184.46,184.19,0.66]
["bitfinex","SOLUSD",1762006455431,8.52521141,184.25,184.19,0.66]
["bitfinex","SOLUSD",1762006455618,9.20367428,184.24,184.19,0.66]
["bitfinex","SOLUSD",1762006455818,0.67846287,184.24,184.19,0.66]
["bitfinex","SOLUSD",1762006456015,0.67827879,184.29,184.19,0.66]
["bitfinex","SOLUSD",1762006456234,8.52521141,184.23,184.19,0.66]
["bitfinex","SOLUSD",1762006456907,8.52521141,184.25,184.19,0.66]
["bitfinex","SOLUSD",1762006457108,8.52521141,184.28,184.19,9.18521141]
["bitfinex","SOLUSD",1762006457309,0.67835241,184.27,184.2,0.66]
["bitfinex","SOLUSD",1762006457511,9.20356382,184.27,184.2,0.66]
["bitfinex","SOLUSD",1762006459129,13.95265421,184.25,184.2,21.252]
["bitfinex","SOLUSD",1762006459555,13.95265421,184.25,184.21,0.66]
["bitfinex","SOLUSD",1762006459851,8.52521141,184.25,184.21,0.66]
["bitfinex","SOLUSD",1762006460037,14.6310714,184.25,184.21,0.66]
["bitfinex","SOLUSD",1762006460220,0.67842605,184.25,184.21,0.66]
["bitfinex","SOLUSD",1762006460425,9.19961904,184.32,184.23,8.52521141]
["bitfinex","SOLUSD",1762006460650,0.67820519,184.31,184.23,8.52521141]
["bitfinex","SOLUSD",1762006460847,0.67820519,184.31,184.24,0.7]
["bitfinex","SOLUSD",1762006461155,8.52521141,184.28,184.21,26.72055826]
["bitfinex","SOLUSD",1762006461343,8.52521141,184.28,184.21,26.72054252]
["bitfinex","SOLUSD",1762006461344,8.52521141,184.26,184.21,26.72054252]
["bitfinex","SOLUSD",1762006461547,0.67835241,184.27,184.22,0.7]
["bitfinex","SOLUSD",1762006461737,8.52521141,184.27,184.22,0.7]
["bitfinex","SOLUSD",1762006462334,0.67827879,184.29,184.22,9.22521141]
["bitfinex","SOLUSD",1762006462559,9.20334302,184.33,184.26,8.52521141]
["bitfinex","SOLUSD",1762006463068,9.20334302,184.33,184.27,0.7]
["bitfinex","SOLUSD",1762006463256,9.20334302,184.33,184.27,6.12678661]
["bitfinex","SOLUSD",1762006463257,0.67813161,184.33,184.27,6.12678661]
["bitfinex","SOLUSD",1762006463553,8.52521141,184.34,184.27,6.12678661]
["bitfinex","SOLUSD",1762006463728,8.52521141,184.34,184.28,0.7]
["bitfinex","SOLUSD",1762006464037,8.52521141,184.33,184.28,0.7]
["bitfinex","SOLUSD",1762006464244,8.52521141,184.34,184.28,0.7]
["bitfinex","SOLUSD",1762006464622,6.10186369,184.37,184.28,0.7]
["bitfinex","SOLUSD",1762006464829,8.52521141,184.34,184.28,0.7]
["bitfinex","SOLUSD",1762006465230,8.52521141,184.34,184.29,5.42623039]
["bitfinex","SOLUSD",1762006465636,0.67798448,184.37,184.3,0.7]
["bitfinex","SOLUSD",1762006465933,8.52521141,184.35,184.3,0.7]
["bitfinex","SOLUSD",1762006466540,8.52521141,184.34,184.3,0.7]
["bitfinex","SOLUSD",1762006467045,8.52521141,184.35,184.3,0.7]
["bitfinex","SOLUSD",1762006467246,8.52521141,184.35,184.31,5.42564158]
["bitfinex","SOLUSD",1762006467644,8.52521141,184.35,184.32,0.7]
["bitfinex","SOLUSD",1762006468633,5.42359052,184.38,184.32,0.7]
["bitfinex","SOLUSD",1762006468634,0.67794771,184.38,184.32,0.7]
["bitfinex","SOLUSD",1762006468865,8.52521141,184.38,184.32,0.7]
["bitfinex","SOLUSD",1762006469037,8.52521141,184.37,184.32,0.7]
["bitfinex","SOLUSD",1762006469357,8.52521141,184.39,184.33,18.98768512]
["bitfinex","SOLUSD",1762006469546,8.52521141,184.39,184.34,0.69]
["bitfinex","SOLUSD",1762006470145,8.52521141,184.4,184.34,0.69]
["bitfinex","SOLUSD",1762006471264,8.52521141,184.41,184.35,5.42446433]
["bitfinex","SOLUSD",1762006471441,8.52521141,184.41,184.36,0.69]
["bitfinex","SOLUSD",1762006471838,0.67780067,184.42,184.36,0.69]
["bitfinex","SOLUSD",1762006472146,0.67776392,184.43,184.36,9.21521141]
["bitfinex","SOLUSD",1762006472346,0.67765369,184.46,184.37,8.52521141]
["bitfinex","SOLUSD",1762006472547,8.52521141,184.45,184.38,8.52521141]
["bitfinex","SOLUSD",1762006472745,8.52521141,184.45,184.38,9.21521141]
["bitfinex","SOLUSD",1762006472956,8.52521141,184.45,184.39,0.69]
["bitfinex","SOLUSD",1762006473271,8.52521141,184.45,184.4,5.42299349]
["bitfinex","SOLUSD",1762006473439,8.52521141,184.46,184.4,5.42299349]
["bitfinex","SOLUSD",1762006473638,8.52521141,184.46,184.41,0.69]
["bitfinex","SOLUSD",1762006473867,8.52521141,184.48,184.41,9.21521141]
["bitfinex","SOLUSD",1762006474375,8.52521141,184.46,184.4,19.67047722]
["bitfinex","SOLUSD",1762006474572,8.52521141,184.46,184.4,18.98047722]
["bitfinex","SOLUSD",1762006474769,8.52521141,184.46,184.41,0.69]
["bitfinex","SOLUSD",1762006475181,0.67754349,184.49,184.41,0.69]
["bitfinex","SOLUSD",1762006475360,8.52521141,184.47,184.42,5.42240537]
["bitfinex","SOLUSD",1762006475764,8.52521141,184.47,184.43,0.69]
["bitfinex","SOLUSD",1762006475964,8.52521141,184.49,184.43,0.69]
["bitfinex","SOLUSD",1762006476484,8.52521141,184.48,184.43,0.69]
["bitfinex","SOLUSD",1762006476687,6.097608,184.5,184.43,0.69]
["bitfinex","SOLUSD",1762006476865,8.52521141,184.47,184.43,0.69]
["bitfinex","SOLUSD",1762006477058,6.097608,184.5,184.43,6.11195139]
["bitfinex","SOLUSD",1762006477264,8.52521141,184.47,184.43,6.11195139]
["bitfinex","SOLUSD",1762006477479,8.52521141,184.47,184.44,0.7]
["bitfinex","SOLUSD",1762006478383,8.52521141,184.48,184.44,6.12169649]
["bitfinex","SOLUSD",1762006478792,8.52521141,184.48,184.45,0.7]
["bitfinex","SOLUSD",1762006479490,8.52521141,184.49,184.45,0.7]
["bitfinex","SOLUSD",1762006480066,8.52521141,184.48,184.45,0.7]
["bitfinex","SOLUSD",1762006481086,8.52521141,184.49,184.45,0.7]
["bitfinex","SOLUSD",1762006482778,8.52521141,184.49,184.45,6.1215126]
["bitfinex","SOLUSD",1762006483085,5.42017603,184.5,184.45,6.1215126]
["bitfinex","SOLUSD",1762006483086,8.52521141,184.5,184.45,6.1215126]
["bitfinex","SOLUSD",1762006483263,6.09716407,184.52,184.46,0.7]
["bitfinex","SOLUSD",1762006483469,8.52521141,184.5,184.46,0.7]
["bitfinex","SOLUSD",1762006484684,13.94534367,184.5,184.46,0.7]
["bitfinex","SOLUSD",1762006484986,8.52521141,184.48,184.46,0.7]
["bitfinex","SOLUSD",1762006486778,8.52521141,184.49,184.46,0.7]
["bitfinex","SOLUSD",1762006487473,8.52521141,184.48,184.46,0.7]
["bitfinex","SOLUSD",1762006487670,8.52521141,184.47,184.42,12.92]
["bitfinex","SOLUSD",1762006487886,8.52521141,184.46,184.43,0.7]
["bitfinex","SOLUSD",1762006488691,8.52521141,184.44,184.4,21.292]
["bitfinex","SOLUSD",1762006488997,8.52521141,184.44,184.41,0.7]
["bitfinex","SOLUSD",1762006489199,8.52521141,184.42,184.38,0.7]
["bitfinex","SOLUSD",1762006489400,8.52521141,184.4,184.38,0.7]
["bitfinex","SOLUSD",1762006490389,8.52521141,184.41,184.38,0.7]
["bitfinex","SOLUSD",1762006491499,8.52521141,184.41,184.38,6.12354036]
["bitfinex","SOLUSD",1762006491701,8.52521141,184.41,184.37,20.592]
["bitfinex","SOLUSD",1762006491889,8.52521141,184.41,184.38,0.7]
["bitfinex","SOLUSD",1762006492788,8.52521141,184.42,184.38,6.12352998]
["bitfinex","SOLUSD",1762006493189,8.52521141,184.42,184.39,0.7]
["bitfinex","SOLUSD",1762006494102,8.52521141,184.41,184.39,0.7]
["bitfinex","SOLUSD",1762006495680,6.09955535,184.44,184.39,0.7]
["bitfinex","SOLUSD",1762006495881,8.52521141,184.42,184.39,0.7]
["bitfinex","SOLUSD",1762006496582,8.52521141,184.42,184.36,0.7]
["bitfinex","SOLUSD",1762006496583,8.52521141,184.4,184.36,0.7]
["bitfinex","SOLUSD",1762006496808,8.52521141,184.37,184.35,0.7]
["bitfinex","SOLUSD",1762006497198,8.52521141,184.38,184.35,0.7]
["bitfinex","SOLUSD",1762006498902,8.52521141,184.37,184.35,0.7]
["bitfinex","SOLUSD",1762006500307,0.67783742,184.41,184.35,6.12442269]
["bitfinex","SOLUSD",1762006500497,5.42244008,184.42,184.36,8.52521141]
["bitfinex","SOLUSD",1762006500498,8.52521141,184.42,184.36,8.52521141]
["bitfinex","SOLUSD",1762006500810,8.52521141,184.42,184.36,9.22521141]
["bitfinex","SOLUSD",1762006500993,8.52521141,184.41,184.31,70.592]
["bitfinex","SOLUSD",1762006501194,8.52521141,184.36,184.32,0.7]
["bitfinex","SOLUSD",1762006501504,4.22903304,184.42,184.33,8.52521141]
["bitfinex","SOLUSD",1762006501710,8.52521141,184.4,184.33,8.52521141]
["bitfinex","SOLUSD",1762006501882,8.52521141,184.4,184.34,0.7]
["bitfinex","SOLUSD",1762006502085,8.52521141,184.4,184.34,9.22521141]
["bitfinex","SOLUSD",1762006502294,8.52521141,184.4,184.35,0.7]
["bitfinex","SOLUSD",1762006502495,8.52521141,184.39,184.35,0.7]
["bitfinex","SOLUSD",1762006502786,5.42317218,184.4,184.35,0.7]
["bitfinex","SOLUSD",1762006502987,8.52521141,184.39,184.35,0.7]
["bitfinex","SOLUSD",1762006503182,4.23402507,184.43,184.35,6.12437688]
["bitfinex","SOLUSD",1762006503492,25.69232884,184.48,184.35,6.12437688]
["bitfinex","SOLUSD",1762006503493,8.52521141,184.41,184.36,9.22521141]
["bitfinex","SOLUSD",1762006503692,8.52521141,184.41,184.37,0.7]
["bitfinex","SOLUSD",1762006503927,8.52521141,184.39,184.35,0.7]
["bitfinex","SOLUSD",1762006504087,8.52521141,184.38,184.33,12.86]
["bitfinex","SOLUSD",1762006504291,8.52521141,184.37,184.33,0.7]
["bitfinex","SOLUSD",1762006505317,8.52521141,184.37,184.33,6.125041]
["bitfinex","SOLUSD",1762006505840,8.52521141,184.38,184.34,0.7]
["bitfinex","SOLUSD",1762006506139,5.42327772,184.4,184.34,0.7]
["bitfinex","SOLUSD",1762006506322,5.42327772,184.4,184.35,8.52521141]
["bitfinex","SOLUSD",1762006506522,8.52521141,184.41,184.35,13.94959576]
["bitfinex","SOLUSD",1762006506721,14.62588193,184.41,184.35,13.94959576]
["bitfinex","SOLUSD",1762006506923,14.62588193,184.41,184.35,14.64959576]
["bitfinex","SOLUSD",1762006507126,14.62588193,184.41,184.36,0.7]
["bitfinex","SOLUSD",1762006507443,9.78882769,184.45,184.4,8.52521141]
["bitfinex","SOLUSD",1762006507444,8.52521141,184.45,184.4,8.52521141]
["bitfinex","SOLUSD",1762006508035,8.52521141,184.45,184.4,9.22521141]
["bitfinex","SOLUSD",1762006508221,8.52521141,184.45,184.4,0.7]
["bitfinex","SOLUSD",1762006508623,13.94702064,184.45,184.4,0.7]
["bitfinex","SOLUSD",1762006509438,8.52521141,184.44,184.38,29.11721141]
["bitfinex","SOLUSD",1762006509630,8.52521141,184.42,184.38,21.292]
["bitfinex","SOLUSD",1762006510730,8.52521141,184.43,184.39,0.7]
["bitfinex","SOLUSD",1762006510911,3.5699446,184.45,184.4,8.52521141]
["bitfinex","SOLUSD",1762006511114,5.42140853,184.46,184.41,0.7]
["bitfinex","SOLUSD",1762006511115,13.94661994,184.46,184.41,0.7]
["bitfinex","SOLUSD",1762006511309,8.52521141,184.44,184.39,0.7]
["bitfinex","SOLUSD",1762006511522,8.52521141,184.44,184.38,20.592]
["bitfinex","SOLUSD",1762006511523,8.52521141,184.42,184.38,20.592]
["bitfinex","SOLUSD",1762006511725,0.67776392,184.43,184.38,29.11721141]
["bitfinex","SOLUSD",1762006511726,8.52521141,184.43,184.38,29.11721141]
["bitfinex","SOLUSD",1762006511914,8.52521141,184.43,184.39,0.7]
["bitfinex","SOLUSD",1762006512311,12.77284644,184.45,184.39,9.22521141]
["bitfinex","SOLUSD",1762006512636,8.52521141,184.46,184.41,13.94770127]
["bitfinex","SOLUSD",1762006512841,5.42096704,184.47,184.41,13.94770127]
["bitfinex","SOLUSD",1762006513018,8.52521141,184.46,184.41,5.42248986]
["bitfinex","SOLUSD",1762006513336,8.52521141,184.46,184.41,6.12248986]
["bitfinex","SOLUSD",1762006513536,8.52521141,184.46,184.41,13.94770127]
["bitfinex","SOLUSD",1762006513841,13.94657269,184.46,184.41,0.7]
["bitfinex","SOLUSD",1762006514137,13.94657269,184.46,184.39,0.7]
["bitfinex","SOLUSD",1762006514138,8.52521141,184.44,184.39,0.7]
["bitfinex","SOLUSD",1762006514330,129.49997118,184.51,184.42,8.52521141]
["bitfinex","SOLUSD",1762006514331,13.55152815,184.49,184.42,8.52521141]
["bitfinex","SOLUSD",1762006514511,8.52521141,184.47,184.42,8.52521141]
["bitfinex","SOLUSD",1762006514706,4.24752482,184.48,184.42,0.7]
["bitfinex","SOLUSD",1762006514915,8.52521141,184.47,184.42,9.22521141]
["bitfinex","SOLUSD",1762006515223,8.52521141,184.48,184.42,9.22521141]
["bitfinex","SOLUSD",1762006515424,5.60939557,184.48,184.43,0.7]
["bitfinex","SOLUSD",1762006515667,4.24745137,184.5,184.43,0.7]
["bitfinex","SOLUSD",1762006515668,9.85684694,184.5,184.43,6.1219881]
["bitfinex","SOLUSD",1762006515840,3.5699446,184.5,184.43,18.1819881]
["bitfinex","SOLUSD",1762006516013,5.60939557,184.51,184.44,0.7]
["bitfinex","SOLUSD",1762006516207,5.60939557,184.49,184.44,18.36939557]
["bitfinex","SOLUSD",1762006516408,5.60939557,184.49,184.44,6.30939557]
["bitfinex","SOLUSD",1762006516611,5.60939557,184.49,184.45,0.7]
["bitfinex","SOLUSD",1762006516813,5.60939557,184.51,184.45,6.30939557]
["bitfinex","SOLUSD",1762006517247,3.5699446,184.52,184.47,5.60939557]
["bitfinex","SOLUSD",1762006517458,11.02861744,184.53,184.47,5.60939557]
["bitfinex","SOLUSD",1762006517753,9.66602817,184.55,184.48,0.7]
["bitfinex","SOLUSD",1762006517924,5.60939557,184.54,184.49,5.60939557]
["bitfinex","SOLUSD",1762006518116,5.60939557,184.54,184.48,6.30939557]
["bitfinex","SOLUSD",1762006518613,14.59794192,184.55,184.49,6.30939557]
["bitfinex","SOLUSD",1762006518811,11.02799732,184.55,184.49,6.30939557]
["bitfinex","SOLUSD",1762006519129,5.60939557,184.56,184.51,5.60939557]
["bitfinex","SOLUSD",1762006519333,5.60939557,184.56,184.5,6.30939557]
["bitfinex","SOLUSD",1762006519863,5.41837257,184.56,184.51,0.7]
["bitfinex","SOLUSD",1762006520056,11.02776814,184.56,184.51,0.7]
["bitfinex","SOLUSD",1762006520947,5.60939557,184.57,184.46,50.0]
["bitfinex","SOLUSD",1762006521149,2.0,184.41,184.15,4.32153027]
["bitfinex","SOLUSD",1762006521362,5.60939557,184.26,184.15,50.0]
["bitfinex","SOLUSD",1762006521528,9.78882769,184.35,184.17,50.0]
["bitfinex","SOLUSD",1762006521529,5.60939557,184.24,184.17,50.0]
["bitfinex","SOLUSD",1762006521732,5.60939557,184.24,184.18,0.66]
["bitfinex","SOLUSD",1762006521957,5.60939557,184.26,184.18,0.66]
["bitfinex","SOLUSD",1762006522165,5.60939557,184.24,184.18,0.66]
["bitfinex","SOLUSD",1762006522470,5.60939557,184.25,184.19,12.94]
["bitfinex","SOLUSD",1762006522680,5.60939557,184.2,184.19,12.94]
["bitfinex","SOLUSD",1762006522958,5.60939557,184.2,184.19,13.6]
["bitfinex","SOLUSD",1762006523939,5.60939557,184.2,184.19,0.66]
["bitfinex","SOLUSD",1762006524163,5.60939557,184.2,184.19,13.58]
["bitfinex","SOLUSD",1762006524551,5.42833981,184.22,184.19,13.56]
["bitfinex","SOLUSD",1762006524954,11.03718445,184.24,184.2,0.66]
["bitfinex","SOLUSD",1762006525142,5.42743408,184.25,184.2,0.66]
["bitfinex","SOLUSD",1762006527652,5.42743408,184.25,184.2,6.26939557]
["bitfinex","SOLUSD",1762006528150,5.42743408,184.25,184.21,0.66]
["bitfinex","SOLUSD",1762006528754,5.42743408,184.25,184.2,5.60939557]
["bitfinex","SOLUSD",1762006528950,6.28785844,184.24,184.17,0.67]
["bitfinex","SOLUSD",1762006529147,5.60939557,184.22,184.21,12.84]
["bitfinex","SOLUSD",1762006529560,0.67846287,184.24,184.21,12.84]
["bitfinex","SOLUSD",1762006529561,5.60939557,184.23,184.21,12.84]
["bitfinex","SOLUSD",1762006529757,5.60939557,184.23,184.19,12.84]
["bitfinex","SOLUSD",1762006530066,0.67853653,184.22,184.19,12.84]
["bitfinex","SOLUSD",1762006530575,5.60939557,184.23,184.19,12.84]
["bitfinex","SOLUSD",1762006530748,5.42799761,184.23,184.19,12.84]
["bitfinex","SOLUSD",1762006530945,5.42799761,184.23,184.19,5.60939557]
["bitfinex","SOLUSD",1762006531144,5.42765278,184.25,184.22,5.60939557]
["bitfinex","SOLUSD",1762006531339,5.42765278,184.25,184.21,5.60939557]
["bitfinex","SOLUSD",1762006531549,6.10607883,184.25,184.21,5.60939557]
["bitfinex","SOLUSD",1762006531868,0.6783156,184.28,184.24,5.60939557]
["bitfinex","SOLUSD",1762006532249,0.6783156,184.28,184.24,6.27939557]
["bitfinex","SOLUSD",1762006532774,5.42716809,184.26,184.21,0.67]
["bitfinex","SOLUSD",1762006532962,0.67842605,184.25,184.21,6.27939557]
["bitfinex","SOLUSD",1762006533144,0.67842605,184.25,184.21,0.67]
["bitfinex","SOLUSD",1762006533344,0.67842605,184.25,184.21,6.27939557]
["bitfinex","SOLUSD",1762006533842,5.42770299,184.24,184.21,6.27939557]
["bitfinex","SOLUSD",1762006534047,5.42727306,184.26,184.22,0.67]
["bitfinex","SOLUSD",1762006534253,5.42727306,184.26,184.24,5.60939557]
["bitfinex","SOLUSD",1762006534473,5.42727306,184.26,184.25,12.78]
["bitfinex","SOLUSD",1762006534658,19.66794658,184.28,184.25,7.3474019]
["bitfinex","SOLUSD",1762006535563,5.42711386,184.26,184.25,7.3474019]
["bitfinex","SOLUSD",1762006535877,5.42711386,184.26,184.22,0.67]
["bitfinex","SOLUSD",1762006536081,5.42711386,184.26,184.25,18.38939557]
["bitfinex","SOLUSD",1762006536968,5.42711386,184.26,184.25,12.78]
["bitfinex","SOLUSD",1762006537163,5.42681934,184.27,184.25,12.78]
["bitfinex","SOLUSD",1762006537344,18.99386769,184.27,184.25,12.74]
["bitfinex","SOLUSD",1762006537550,18.99386769,184.27,184.24,5.60939557]
["bitfinex","SOLUSD",1762006537745,18.99386769,184.27,184.25,12.74]
["bitfinex","SOLUSD",1762006538781,18.99386769,184.27,184.25,18.34939557]
["bitfinex","SOLUSD",1762006538982,0.6783156,184.28,184.26,5.60939557]
["bitfinex","SOLUSD",1762006539353,0.6783156,184.28,184.25,19.01939557]
["bitfinex","SOLUSD",1762006539772,0.6783156,184.28,184.25,18.34939557]
["bitfinex","SOLUSD",1762006540385,5.42623039,184.29,184.26,6.27939557]
["bitfinex","SOLUSD",1762006540556,5.42623039,184.29,184.27,5.60939557]
["bitfinex","SOLUSD",1762006540756,5.42623039,184.29,184.27,6.27939557]
["bitfinex","SOLUSD",1762006541079,5.42623039,184.29,184.25,12.74]
["bitfinex","SOLUSD",1762006541080,0.67827879,184.29,184.26,5.60939557]
["bitfinex","SOLUSD",1762006541682,0.67824199,184.3,184.28,5.60939557]
["bitfinex","SOLUSD",1762006541894,6.10384677,184.31,184.29,12.68]
["bitfinex","SOLUSD",1762006542393,6.10384677,184.31,184.27,6.27939557]
["bitfinex","SOLUSD",1762006542557,19.66795072,184.31,184.28,12.68]
["bitfinex","SOLUSD",1762006542761,18.98974553,184.31,184.28,18.28939557]
["bitfinex","SOLUSD",1762006542993,13.56410395,184.31,184.28,12.68]
["bitfinex","SOLUSD",1762006543174,0.67824199,184.3,184.28,12.68]
["bitfinex","SOLUSD",1762006543480,13.56410395,184.31,184.28,18.95939557]
["bitfinex","SOLUSD",1762006543673,13.56410395,184.31,184.28,18.28939557]
["bitfinex","SOLUSD",1762006543874,13.56410395,184.31,184.29,6.27939557]
["bitfinex","SOLUSD",1762006544260,13.56410395,184.31,184.29,0.67]
["bitfinex","SOLUSD",1762006544671,13.56410395,184.31,184.3,12.64]
["bitfinex","SOLUSD",1762006544866,18.98974553,184.31,184.3,12.64]
["bitfinex","SOLUSD",1762006546297,5.42564158,184.31,184.3,12.64]
["bitfinex","SOLUSD",1762006546491,5.42564158,184.31,184.3,13.31]
["bitfinex","SOLUSD",1762006546783,0.67813161,184.33,184.3,13.31]
["bitfinex","SOLUSD",1762006546784,5.42534722,184.32,184.3,13.31]
["bitfinex","SOLUSD",1762006546955,5.42534722,184.32,184.31,0.67]
["bitfinex","SOLUSD",1762006547160,5.42534722,184.32,184.3,13.31]
["bitfinex","SOLUSD",1762006547359,5.42534722,184.32,184.31,12.62]
["bitfinex","SOLUSD",1762006550989,5.42534722,184.32,184.28,5.60939557]
["bitfinex","SOLUSD",1762006551185,11.03474279,184.32,184.29,13.23]
["bitfinex","SOLUSD",1762006551889,5.42534722,184.32,184.3,0.67]
["bitfinex","SOLUSD",1762006552476,11.03474279,184.32,184.31,12.56]
["bitfinex","SOLUSD",1762006552905,5.42534722,184.32,184.31,12.56]
["bitfinex","SOLUSD",1762006553078,11.03474279,184.32,184.31,12.56]
["bitfinex","SOLUSD",1762006553284,11.03474279,184.32,184.25,0.67]
["bitfinex","SOLUSD",1762006553285,21.19541826,184.32,184.25,0.67]
["bitfinex","SOLUSD",1762006553487,2.20670299,184.29,184.26,12.52]
["bitfinex","SOLUSD",1762006553887,2.20670299,184.29,184.27,0.67]
["bitfinex","SOLUSD",1762006554213,2.20670299,184.3,184.27,0.67]
["bitfinex","SOLUSD",1762006554417,5.42623039,184.29,184.27,0.67]
["bitfinex","SOLUSD",1762006554699,7.63293338,184.29,184.26,0.67]
["bitfinex","SOLUSD",1762006555003,5.42623039,184.29,184.27,12.5]
["bitfinex","SOLUSD",1762006555221,7.63293338,184.29,184.27,12.5]
["bitfinex","SOLUSD",1762006555507,5.42623039,184.29,184.27,13.17]
["bitfinex","SOLUSD",1762006556001,5.42623039,184.29,184.27,0.67]
["bitfinex","SOLUSD",1762006556203,5.42623039,184.29,184.28,12.5]
["bitfinex","SOLUSD",1762006556411,2.20670299,184.29,184.27,12.5]
["bitfinex","SOLUSD",1762006556882,2.20670299,184.29,184.25,0.67]
["bitfinex","SOLUSD",1762006557087,2.20670299,184.29,184.26,12.48]
["bitfinex","SOLUSD",1762006557477,2.20670299,184.29,184.26,13.15]
["bitfinex","SOLUSD",1762006558207,2.20670299,184.3,184.26,13.15]
["bitfinex","SOLUSD",1762006558413,5.42623039,184.29,184.26,13.15]
["bitfinex","SOLUSD",1762006559904,5.42623039,184.29,184.27,12.44]
["bitfinex","SOLUSD",1762006560289,5.42623039,184.29,184.27,13.15]
["bitfinex","SOLUSD",1762006561513,2.20670299,184.28,184.24,0.71]
["bitfinex","SOLUSD",1762006561811,18.99180638,184.29,184.27,12.44]
["bitfinex","SOLUSD",1762006562112,2.20670299,184.28,184.27,12.44]
["bitfinex","SOLUSD",1762006562309,2.20670299,184.28,184.27,7.00792554]
["bitfinex","SOLUSD",1762006562484,7.63322784,184.28,184.27,7.00792554]
["bitfinex","SOLUSD",1762006562903,14.24217593,184.32,184.27,7.71792554]
["bitfinex","SOLUSD",1762006563098,7.63234457,184.31,184.27,7.00792554]
["bitfinex","SOLUSD",1762006563300,2.88494498,184.3,184.27,7.71792554]
["bitfinex","SOLUSD",1762006563623,2.20670299,184.3,184.27,7.71792554]
["bitfinex","SOLUSD",1762006564085,5.76604561,184.3,184.27,7.71792554]
["bitfinex","SOLUSD",1762006564280,3.55934262,184.3,184.27,7.71792554]
["bitfinex","SOLUSD",1762006564516,5.42623039,184.29,184.27,7.71792554]
["bitfinex","SOLUSD",1762006564720,5.42623039,184.29,184.25,2.91670299]
["bitfinex","SOLUSD",1762006564923,5.42623039,184.29,184.26,13.11]
["bitfinex","SOLUSD",1762006565302,3.55934262,184.28,184.27,0.71]
["bitfinex","SOLUSD",1762006565508,5.42623039,184.29,184.27,0.71]
["bitfinex","SOLUSD",1762006565723,8.98557301,184.29,184.27,13.09]
["bitfinex","SOLUSD",1762006565919,5.42623039,184.29,184.27,13.09]
["bitfinex","SOLUSD",1762006566116,8.98557301,184.29,184.27,13.09]
["bitfinex","SOLUSD",1762006566300,8.98542833,184.3,184.28,0.71]
["bitfinex","SOLUSD",1762006566502,3.55934262,184.29,184.27,13.09]
["bitfinex","SOLUSD",1762006566810,3.55934262,184.29,184.28,0.71]
["bitfinex","SOLUSD",1762006567519,5.42571797,184.31,184.28,2.91670299]
["bitfinex","SOLUSD",1762006567826,2.20670299,184.3,184.27,12.36]
["bitfinex","SOLUSD",1762006568028,7.63242096,184.31,184.27,13.07]
["bitfinex","SOLUSD",1762006568323,5.42571797,184.31,184.28,0.71]
["bitfinex","SOLUSD",1762006568522,5.42571797,184.31,184.28,2.91670299]
["bitfinex","SOLUSD",1762006569121,5.42571797,184.31,184.29,0.71]
["bitfinex","SOLUSD",1762006569493,5.42534722,184.32,184.29,0.71]
["bitfinex","SOLUSD",1762006571316,7.63205021,184.32,184.29,0.71]
["bitfinex","SOLUSD",1762006572723,5.42446433,184.35,184.29,0.71]
["bitfinex","SOLUSD",1762006573031,7.63116732,184.35,184.29,0.71]
["bitfinex","SOLUSD",1762006573321,2.20670299,184.34,184.29,0.71]
["bitfinex","SOLUSD",1762006574027,5.42505289,184.33,184.29,0.71]
["bitfinex","SOLUSD",1762006574433,7.63175588,184.33,184.29,0.71]
["bitfinex","SOLUSD",1762006575111,7.63175588,184.33,184.3,12.28]
["bitfinex","SOLUSD",1762006575501,7.63175588,184.33,184.31,0.71]
["bitfinex","SOLUSD",1762006576136,2.20670299,184.32,184.29,0.71]
["bitfinex","SOLUSD",1762006576430,2.20670299,184.31,184.3,12.26]
["bitfinex","SOLUSD",1762006577026,2.20670299,184.31,184.28,0.71]
["bitfinex","SOLUSD",1762006577227,2.20670299,184.29,184.28,12.24]
["bitfinex","SOLUSD",1762006577431,3.44911747,184.29,184.28,12.24]
["bitfinex","SOLUSD",1762006577736,3.44911747,184.3,184.28,0.71]
["bitfinex","SOLUSD",1762006577926,5.42623039,184.29,184.28,0.71]
["bitfinex","SOLUSD",1762006578132,5.42623039,184.29,184.27,12.24]
["bitfinex","SOLUSD",1762006578444,8.87534786,184.29,184.27,12.95]
["bitfinex","SOLUSD",1762006578806,5.42623039,184.29,184.28,0.71]
["bitfinex","SOLUSD",1762006579435,5.42623039,184.29,184.26,0.71]
["bitfinex","SOLUSD",1762006579658,8.87534786,184.29,184.27,12.24]
["bitfinex","SOLUSD",1762006580032,5.42623039,184.29,184.27,12.24]
["bitfinex","SOLUSD",1762006580235,22.43918127,184.31,184.28,0.71]
["bitfinex","SOLUSD",1762006580625,5.42593196,184.31,184.28,0.71]
["bitfinex","SOLUSD",1762006580934,5.42536776,184.32,184.28,0.71]
["bitfinex","SOLUSD",1762006581119,5.42536776,184.32,184.28,4.15911747]
["bitfinex","SOLUSD",1762006581437,5.42536776,184.32,184.28,0.71]
["bitfinex","SOLUSD",1762006581619,5.42536776,184.32,184.29,0.7]
["bitfinex","SOLUSD",1762006584238,3.44911747,184.35,184.3,3.44911747]
["bitfinex","SOLUSD",1762006584542,7.03818878,184.35,184.3,3.44911747]
["bitfinex","SOLUSD",1762006584836,12.46292042,184.35,184.31,0.7]
["bitfinex","SOLUSD",1762006585042,8.87384911,184.35,184.31,0.7]
["bitfinex","SOLUSD",1762006585812,8.87384911,184.35,184.32,12.16]
["bitfinex","SOLUSD",1762006586234,5.42473164,184.35,184.33,0.7]
["bitfinex","SOLUSD",1762006586850,8.87384911,184.35,184.33,0.7]
["bitfinex","SOLUSD",1762006588539,5.42420622,184.36,184.33,0.7]
["bitfinex","SOLUSD",1762006589917,3.44911747,184.35,184.31,0.7]
["bitfinex","SOLUSD",1762006590117,3.44911747,184.35,184.32,12.12]
["bitfinex","SOLUSD",1762006590320,5.42475859,184.34,184.32,12.12]
["bitfinex","SOLUSD",1762006590523,5.42475859,184.34,184.32,12.82]
["bitfinex","SOLUSD",1762006590934,5.42475859,184.34,184.32,0.7]
["bitfinex","SOLUSD",1762006591151,5.42475859,184.34,184.32,12.8]
["bitfinex","SOLUSD",1762006591958,5.42475859,184.34,184.33,0.7]
["bitfinex","SOLUSD",1762006592742,5.42446433,184.35,184.33,0.7]
["bitfinex","SOLUSD",1762006592949,8.8735818,184.35,184.3,4.14911747]
["bitfinex","SOLUSD",1762006593272,8.8735818,184.35,184.32,12.1]
["bitfinex","SOLUSD",1762006593844,8.8735818,184.35,184.32,12.08]
["bitfinex","SOLUSD",1762006594044,8.8735818,184.35,184.28,5.42647055]
["bitfinex","SOLUSD",1762006594045,3.44911747,184.33,184.29,0.7]
["bitfinex","SOLUSD",1762006594221,3.44911747,184.33,184.3,12.08]
["bitfinex","SOLUSD",1762006594646,5.42534722,184.32,184.3,12.78]
["bitfinex","SOLUSD",1762006594854,5.42534722,184.32,184.3,12.08]
["bitfinex","SOLUSD",1762006595260,5.42534722,184.32,184.3,0.7]
["bitfinex","SOLUSD",1762006595456,8.87446469,184.32,184.29,12.06]
["bitfinex","SOLUSD",1762006595655,5.42534722,184.32,184.29,12.06]
["bitfinex","SOLUSD",1762006595871,8.87446469,184.32,184.29,12.76]
["bitfinex","SOLUSD",1762006596772,3.44911747,184.31,184.27,0.7]
["bitfinex","SOLUSD",1762006596977,4.12735946,184.3,184.27,12.74]
["bitfinex","SOLUSD",1762006597150,3.44911747,184.3,184.27,12.74]
["bitfinex","SOLUSD",1762006597351,3.44911747,184.3,184.28,0.7]
["bitfinex","SOLUSD",1762006597682,3.44911747,184.3,184.27,12.04]
["bitfinex","SOLUSD",1762006597979,3.44911747,184.3,184.27,12.74]
["bitfinex","SOLUSD",1762006598983,8.87534786,184.29,184.25,0.72]
["bitfinex","SOLUSD",1762006599280,8.87534786,184.29,184.26,12.76]
["bitfinex","SOLUSD",1762006599770,8.87505344,184.3,184.26,12.02]
["bitfinex","SOLUSD",1762006599962,8.87505344,184.3,184.27,0.72]
["bitfinex","SOLUSD",1762006600164,22.43989337,184.3,184.26,12.02]
["bitfinex","SOLUSD",1762006600366,22.43989337,184.3,184.26,12.74]
["bitfinex","SOLUSD",1762006600367,3.44911747,184.29,184.26,12.74]
["bitfinex","SOLUSD",1762006600682,0.6783156,184.28,184.19,5.42917639]
["bitfinex","SOLUSD",1762006600884,3.44911747,184.28,184.23,0.72]
["bitfinex","SOLUSD",1762006601054,16.29859017,184.28,184.24,3.44911747]
["bitfinex","SOLUSD",1762006601378,4.12739626,184.29,184.24,3.44911747]
["bitfinex","SOLUSD",1762006601585,4.12739626,184.29,184.25,0.72]
["bitfinex","SOLUSD",1762006601767,5.42681934,184.27,184.25,0.72]
["bitfinex","SOLUSD",1762006601961,5.42623039,184.29,184.25,0.72]
["bitfinex","SOLUSD",1762006602176,5.42623039,184.29,184.25,12.74]
["bitfinex","SOLUSD",1762006602177,22.40132858,184.29,184.25,12.74]
["bitfinex","SOLUSD",1762006602489,3.44911747,184.28,184.25,12.0]
["bitfinex","SOLUSD",1762006602695,3.44911747,184.28,184.25,0.72]
["bitfinex","SOLUSD",1762006602861,19.74770764,184.28,184.25,0.72]
["bitfinex","SOLUSD",1762006603195,3.44911747,184.28,184.25,0.72]
["bitfinex","SOLUSD",1762006603492,5.42681934,184.27,184.25,0.72]
["bitfinex","SOLUSD",1762006603856,102.4,184.3,184.25,0.72]
["bitfinex","SOLUSD",1762006604057,114.4,184.3,184.26,3.44911747]
["bitfinex","SOLUSD",1762006604467,114.4,184.3,184.27,0.72]
["bitfinex","SOLUSD",1762006605080,4.12739626,184.29,184.24,4.16911747]
["bitfinex","SOLUSD",1762006605280,16.10739626,184.29,184.24,4.16911747]
["bitfinex","SOLUSD",1762006605464,12.65827879,184.29,184.24,4.16911747]
["bitfinex","SOLUSD",1762006605665,4.12739626,184.29,184.24,4.16911747]
["bitfinex","SOLUSD",1762006605972,3.44911747,184.26,184.22,11.98]
["bitfinex","SOLUSD",1762006606280,0.67842605,184.25,184.22,11.98]
["bitfinex","SOLUSD",1762006606475,0.67842605,184.25,184.22,12.7]
["bitfinex","SOLUSD",1762006607280,5.42770299,184.24,184.22,12.7]
["bitfinex","SOLUSD",1762006608196,5.42740841,184.25,184.22,0.72]
["bitfinex","SOLUSD",1762006608380,5.42740841,184.25,184.21,15.40911747]
["bitfinex","SOLUSD",1762006608687,11.98,184.26,184.24,3.44911747]
["bitfinex","SOLUSD",1762006608864,0.67827879,184.29,184.25,3.44911747]
["bitfinex","SOLUSD",1762006609175,16.97598352,184.29,184.25,3.44911747]
["bitfinex","SOLUSD",1762006609388,21.72397306,184.29,184.26,4.16911747]
["bitfinex","SOLUSD",1762006609558,5.42626833,184.29,184.26,4.16911747]
["bitfinex","SOLUSD",1762006609763,5.42626833,184.29,184.27,0.72]
["bitfinex","SOLUSD",1762006612190,13.57146734,184.3,184.27,0.72]
["bitfinex","SOLUSD",1762006612191,5.42593597,184.3,184.27,0.72]
["bitfinex","SOLUSD",1762006612387,17.36593597,184.3,184.27,0.72]
["bitfinex","SOLUSD",1762006612890,17.36593597,184.3,184.24,0.72]
["bitfinex","SOLUSD",1762006612891,3.44911747,184.29,184.24,0.72]
["bitfinex","SOLUSD",1762006613070,4.12739626,184.29,184.24,12.64]
["bitfinex","SOLUSD",1762006613492,12.64,184.28,184.25,0.72]
["bitfinex","SOLUSD",1762006613789,0.67827879,184.29,184.25,4.16911747]
["bitfinex","SOLUSD",1762006614189,5.42652485,184.28,184.26,0.72]
["bitfinex","SOLUSD",1762006615914,5.42652485,184.28,184.24,12.64]
["bitfinex","SOLUSD",1762006616074,22.44195445,184.28,184.19,26.02099482]
["bitfinex","SOLUSD",1762006616398,0.67835241,184.27,184.24,0.72]
["bitfinex","SOLUSD",1762006616562,3.44911747,184.26,184.22,11.88]
["bitfinex","SOLUSD",1762006616964,11.88,184.26,184.23,0.72]
["bitfinex","SOLUSD",1762006617194,15.32911747,184.26,184.23,0.72]
["bitfinex","SOLUSD",1762006617797,5.42740841,184.25,184.23,0.72]
["bitfinex","SOLUSD",1762006618491,11.88,184.26,184.23,0.72]
["bitfinex","SOLUSD",1762006619370,17.3072905,184.26,184.23,0.72]
["bitfinex","SOLUSD",1762006619973,20.75640797,184.26,184.23,0.72]
["bitfinex","SOLUSD",1762006620191,8.87640797,184.26,184.23,0.72]
["bitfinex","SOLUSD",1762006620388,20.73640797,184.26,184.23,0.72]
["bitfinex","SOLUSD",1762006621303,24.18552544,184.26,184.23,0.7]
["bitfinex","SOLUSD",1762006621802,24.18552544,184.26,184.2,3.44911747]
["bitfinex","SOLUSD",1762006622016,0.67842605,184.25,184.2,0.7]
["bitfinex","SOLUSD",1762006622305,3.44911747,184.23,184.2,0.7]
["bitfinex","SOLUSD",1762006622680,3.44911747,184.22,184.18,0.7]
["bitfinex","SOLUSD",1762006622874,3.44911747,184.22,184.19,0.7]
["bitfinex","SOLUSD",1762006623100,11.84,184.23,184.19,0.7]
["bitfinex","SOLUSD",1762006623410,11.84,184.23,184.19,4.14911747]
["bitfinex","SOLUSD",1762006623874,20.71717399,184.23,184.2,0.7]
["bitfinex","SOLUSD",1762006624207,20.71717399,184.23,184.19,0.7]
["bitfinex","SOLUSD",1762006624708,3.44911747,184.2,184.13,0.1]
["bitfinex","SOLUSD",1762006624879,103.07853653,184.22,184.13,0.1]
["bitfinex","SOLUSD",1762006624880,3.44911747,184.14,184.13,0.1]
["bitfinex","SOLUSD",1762006625502,11.46621629,184.14,184.13,1e-08]
["bitfinex","SOLUSD",1762006625702,12.14504761,184.14,184.13,1e-08]
["bitfinex","SOLUSD",1762006625901,20.592,184.11,184.03,10.28788351]
["bitfinex","SOLUSD",1762006626208,20.592,184.09,183.93,65.55586486]
["bitfinex","SOLUSD",1762006626374,0.67905258,184.08,183.94,0.7]
["bitfinex","SOLUSD",1762006626574,0.67905258,184.08,184.03,3.44911747]
["bitfinex","SOLUSD",1762006626772,0.67897881,184.1,184.05,3.44911747]
["bitfinex","SOLUSD",1762006627006,4.06,184.07,184.04,4.14911747]
["bitfinex","SOLUSD",1762006627183,0.67890506,184.12,184.06,3.44911747]
["bitfinex","SOLUSD",1762006627386,3.44911747,184.15,184.08,3.44911747]
["bitfinex","SOLUSD",1762006627583,4.06,184.1,184.05,3.44911747]
["bitfinex","SOLUSD",1762006627771,0.67883132,184.14,184.09,3.44911747]
["bitfinex","SOLUSD",1762006627976,0.6787576,184.16,184.13,3.44911747]
["bitfinex","SOLUSD",1762006628172,15.21914103,184.14,184.11,0.7]
["bitfinex","SOLUSD",1762006631586,8.8792104,184.16,184.11,0.7]
["bitfinex","SOLUSD",1762006631893,14.26015357,184.15,184.11,0.7]
["bitfinex","SOLUSD",1762006632899,17.70927104,184.15,184.11,0.7]
["bitfinex","SOLUSD",1762006633272,22.8143237,184.15,184.11,0.7]
["bitfinex","SOLUSD",1762006633483,8.55417013,184.13,184.08,0.7]
["bitfinex","SOLUSD",1762006633686,0.67890506,184.12,184.08,12.68]
["bitfinex","SOLUSD",1762006633882,9.23307519,184.12,184.09,0.7]
["bitfinex","SOLUSD",1762006634478,0.67890506,184.12,184.09,0.7]
["bitfinex","SOLUSD",1762006634687,0.67883132,184.14,184.09,0.7]
["bitfinex","SOLUSD",1762006634888,14.26015357,184.15,184.1,8.55417013]
["bitfinex","SOLUSD",1762006635118,0.67879446,184.15,184.09,9.25417013]
["bitfinex","SOLUSD",1762006635490,8.55417013,184.18,184.12,8.55417013]
["bitfinex","SOLUSD",1762006635798,24.86161991,184.19,184.13,0.7]
["bitfinex","SOLUSD",1762006636002,0.67868389,184.18,184.13,0.7]
["bitfinex","SOLUSD",1762006636705,9.23285402,184.18,184.13,0.7]
["bitfinex","SOLUSD",1762006637209,8.55417013,184.17,184.1,11.96]
["bitfinex","SOLUSD",1762006637384,5.43035568,184.15,184.09,0.7]
["bitfinex","SOLUSD",1762006637581,0.67883132,184.14,184.09,0.7]
["bitfinex","SOLUSD",1762006637896,0.67883132,184.14,184.09,9.25417013]
["bitfinex","SOLUSD",1762006638100,0.67883132,184.14,184.09,14.68628199]
["bitfinex","SOLUSD",1762006638280,0.67883132,184.14,184.1,0.7]
["bitfinex","SOLUSD",1762006639504,6.30878072,184.14,184.1,0.7]
["bitfinex","SOLUSD",1762006640118,6.30878072,184.14,184.05,13.58294303]
["bitfinex","SOLUSD",1762006640119,5.6299494,184.11,184.01,0.7]
["bitfinex","SOLUSD",1762006640318,5.6299494,184.05,184.01,0.7]
["bitfinex","SOLUSD",1762006640614,5.6299494,184.02,184.01,0.7]
["bitfinex","SOLUSD",1762006640815,5.6299494,184.02,183.98,0.7]
["bitfinex","SOLUSD",1762006641017,0.6793109,184.01,183.96,0.67]
["bitfinex","SOLUSD",1762006641197,5.6299494,183.98,183.96,0.67]
["bitfinex","SOLUSD",1762006641403,6.309408,183.97,183.93,12.65]
["bitfinex","SOLUSD",1762006641717,5.6299494,183.95,183.93,0.67]
["bitfinex","SOLUSD",1762006641899,5.6299494,183.97,183.93,0.67]
["bitfinex","SOLUSD",1762006642287,5.6299494,183.95,183.93,0.67]
["bitfinex","SOLUSD",1762006642486,5.6299494,183.95,183.9,21.262]
["bitfinex","SOLUSD",1762006642715,5.6299494,183.95,183.9,0.17]
["bitfinex","SOLUSD",1762006642893,5.6299494,183.94,183.88,5.43832934]
["bitfinex","SOLUSD",1762006643089,5.6299494,183.94,183.9,20.592]
["bitfinex","SOLUSD",1762006643387,5.6299494,183.94,183.84,0.1]
["bitfinex","SOLUSD",1762006643591,5.6299494,183.9,183.85,5.43921675]
["bitfinex","SOLUSD",1762006643796,6.61446273,183.99,183.85,24.66720803]
["bitfinex","SOLUSD",1762006643993,6.61446273,183.99,183.89,5.6299494]
["bitfinex","SOLUSD",1762006643994,0.67938474,183.99,183.89,5.6299494]
["bitfinex","SOLUSD",1762006644193,5.6299494,183.96,183.89,5.6299494]
["bitfinex","SOLUSD",1762006644400,5.6299494,183.94,183.9,12.0]
["bitfinex","SOLUSD",1762006644806,0.67938474,183.99,183.91,0.67]
["bitfinex","SOLUSD",1762006644986,5.6299494,183.95,183.91,0.67]
["bitfinex","SOLUSD",1762006645190,5.6299494,183.94,183.89,12.67]
["bitfinex","SOLUSD",1762006645387,5.6299494,183.94,183.9,0.67]
["bitfinex","SOLUSD",1762006645605,5.6299494,183.93,183.9,0.67]
["bitfinex","SOLUSD",1762006645817,5.6299494,183.91,183.87,6.10834412]
["bitfinex","SOLUSD",1762006646124,5.6299494,183.91,183.87,0.67]
["bitfinex","SOLUSD",1762006646320,5.6299494,183.93,183.88,0.67]
["bitfinex","SOLUSD",1762006646491,6.30948188,183.95,183.9,5.6299494]
["bitfinex","SOLUSD",1762006646915,6.30948188,183.95,183.88,0.67]
["bitfinex","SOLUSD",1762006646916,5.6299494,183.98,183.93,5.6299494]
["bitfinex","SOLUSD",1762006647088,0.6794586,183.97,183.93,5.6299494]
["bitfinex","SOLUSD",1762006647428,6.309408,183.97,183.92,5.6299494]
["bitfinex","SOLUSD",1762006647639,0.6794586,183.97,183.93,11.06680037]
["bitfinex","SOLUSD",1762006647925,6.11480736,183.98,183.93,5.6299494]
["bitfinex","SOLUSD",1762006648098,0.67942167,183.98,183.93,6.2999494]
["bitfinex","SOLUSD",1762006648696,17.91504754,184.0,183.93,6.2999494]
["bitfinex","SOLUSD",1762006648697,0.6794586,183.97,183.93,6.2999494]
["bitfinex","SOLUSD",1762006648922,0.6794586,183.97,183.93,0.67]
["bitfinex","SOLUSD",1762006649101,0.6794586,183.97,183.93,6.2999494]
["bitfinex","SOLUSD",1762006649614,6.30933414,183.99,183.94,6.3499494]
["bitfinex","SOLUSD",1762006649816,0.67938474,183.99,183.94,6.3499494]
["bitfinex","SOLUSD",1762006650028,6.80933414,183.99,183.91,0.72]
["bitfinex","SOLUSD",1762006650199,5.6299494,183.97,183.91,0.72]
["bitfinex","SOLUSD",1762006650395,0.67942167,183.98,183.93,5.6299494]
["bitfinex","SOLUSD",1762006650594,0.67942167,183.98,183.94,5.6299494]
["bitfinex","SOLUSD",1762006650822,0.67942167,183.98,183.93,6.3499494]
["bitfinex","SOLUSD",1762006651036,0.67942167,183.98,183.93,0.72]
["bitfinex","SOLUSD",1762006651245,0.67942167,183.98,183.94,6.3499494]
["bitfinex","SOLUSD",1762006651408,0.67938474,183.99,183.94,0.72]
["bitfinex","SOLUSD",1762006651614,6.11447677,183.99,183.94,5.6299494]
["bitfinex","SOLUSD",1762006651826,6.61447677,183.99,183.94,5.6299494]
["bitfinex","SOLUSD",1762006652035,6.11447677,183.99,183.94,5.6299494]
["bitfinex","SOLUSD",1762006652513,6.11414715,184.0,183.95,6.3499494]
["bitfinex","SOLUSD",1762006652713,11.74409655,184.0,183.95,5.6299494]
["bitfinex","SOLUSD",1762006652954,12.24409655,184.0,183.95,5.6299494]
["bitfinex","SOLUSD",1762006653236,1.17934782,184.0,183.95,5.6299494]
["bitfinex","SOLUSD",1762006653439,0.6793109,184.01,183.97,5.6299494]
["bitfinex","SOLUSD",1762006653618,0.6793109,184.01,183.98,5.6299494]
["bitfinex","SOLUSD",1762006653815,0.6793109,184.01,183.97,5.6299494]
["bitfinex","SOLUSD",1762006654924,0.6793109,184.01,183.95,6.15596625]
["bitfinex","SOLUSD",1762006655135,0.6793109,184.01,183.97,5.6299494]
["bitfinex","SOLUSD",1762006655514,6.11380162,184.01,183.97,5.6299494]
["bitfinex","SOLUSD",1762006655714,6.11380162,184.01,183.95,6.15596625]
["bitfinex","SOLUSD",1762006656026,11.74375102,184.01,183.96,5.6299494]
["bitfinex","SOLUSD",1762006656338,12.24375102,184.01,183.96,5.6299494]
["bitfinex","SOLUSD",1762006656535,0.6793109,184.01,183.97,5.6299494]
["bitfinex","SOLUSD",1762006656716,0.6793109,184.01,183.95,5.43624916]
["bitfinex","SOLUSD",1762006656717,0.67923708,184.03,183.99,5.6299494]
["bitfinex","SOLUSD",1762006656914,0.67908947,184.07,184.02,11.2598988]
["bitfinex","SOLUSD",1762006657159,5.93008128,184.16,184.06,5.6299494]
["bitfinex","SOLUSD",1762006657310,0.67879446,184.15,184.13,5.6299494]
["bitfinex","SOLUSD",1762006657515,0.67879446,184.15,184.14,5.6299494]
["bitfinex","SOLUSD",1762006657727,6.10820904,184.18,184.09,6.15199428]
["bitfinex","SOLUSD",1762006657925,6.10820904,184.18,184.15,5.6299494]
["bitfinex","SOLUSD",1762006658130,0.67868389,184.18,184.16,5.6299494]
["bitfinex","SOLUSD",1762006658539,0.88,184.23,184.17,5.6299494]
["bitfinex","SOLUSD",1762006658540,0.6786102,184.2,184.17,5.6299494]
["bitfinex","SOLUSD",1762006658757,5.42831961,184.22,184.19,5.6299494]
["bitfinex","SOLUSD",1762006659058,0.67857336,184.21,184.18,5.6299494]
["bitfinex","SOLUSD",1762006659628,0.67857336,184.21,184.19,5.6299494]
["bitfinex","SOLUSD",1762006660055,5.6299494,184.24,184.2,5.6299494]
["bitfinex","SOLUSD",1762006660248,5.6299494,184.24,184.16,0.72]
["bitfinex","SOLUSD",1762006660249,6.10661739,184.23,184.16,0.72]
["bitfinex","SOLUSD",1762006660464,11.73656679,184.23,184.18,5.6299494]
["bitfinex","SOLUSD",1762006660642,5.6299494,184.21,184.13,0.72]
["bitfinex","SOLUSD",1762006660835,0.6786102,184.2,184.16,5.6299494]
["bitfinex","SOLUSD",1762006661530,6.10772703,184.2,184.16,5.6299494]
["bitfinex","SOLUSD",1762006662150,6.10772703,184.2,184.13,0.72]
["bitfinex","SOLUSD",1762006662350,6.10772703,184.2,184.16,5.6299494]
["bitfinex","SOLUSD",1762006662656,0.6786102,184.2,184.16,5.6299494]
["bitfinex","SOLUSD",1762006662832,0.67864704,184.19,184.17,5.6299494]
["bitfinex","SOLUSD",1762006663033,0.67857336,184.21,184.17,5.6299494]
["bitfinex","SOLUSD",1762006663262,1.17857336,184.21,184.17,5.6299494]
["bitfinex","SOLUSD",1762006663459,0.67857336,184.21,184.17,5.6299494]
["bitfinex","SOLUSD",1762006663863,0.5,184.2,184.13,5.6299494]
["bitfinex","SOLUSD",1762006664161,6.30859644,184.19,184.14,5.6299494]
["bitfinex","SOLUSD",1762006664531,0.67864704,184.19,184.15,5.6299494]
["bitfinex","SOLUSD",1762006664733,0.67864704,184.19,184.14,6.3499494]
["bitfinex","SOLUSD",1762006665049,0.67868389,184.18,184.14,6.3499494]
["bitfinex","SOLUSD",1762006665540,6.10816171,184.18,184.14,6.3499494]
["bitfinex","SOLUSD",1762006665746,6.10816171,184.18,184.14,5.6299494]
["bitfinex","SOLUSD",1762006666066,11.73811111,184.18,184.13,5.6299494]
["bitfinex","SOLUSD",1762006666448,11.73811111,184.18,184.13,6.3499494]
["bitfinex","SOLUSD",1762006666638,5.6299494,184.17,184.12,5.6299494]
["bitfinex","SOLUSD",1762006666833,0.6787576,184.16,184.14,5.6299494]
["bitfinex","SOLUSD",1762006667032,6.3085596,184.2,184.15,5.6299494]
["bitfinex","SOLUSD",1762006667457,5.6299494,184.19,184.14,5.6299494]
["bitfinex","SOLUSD",1762006667638,0.67868389,184.18,184.14,5.6299494]
["bitfinex","SOLUSD",1762006667841,0.67868389,184.18,184.15,0.72]
["bitfinex","SOLUSD",1762006668746,6.10842441,184.18,184.15,0.72]
["bitfinex","SOLUSD",1762006668949,11.73837381,184.18,184.13,5.6299494]
["bitfinex","SOLUSD",1762006669161,6.10842441,184.18,184.14,5.6299494]
["bitfinex","SOLUSD",1762006669466,0.67868389,184.18,184.15,6.3499494]
["bitfinex","SOLUSD",1762006669652,0.67864704,184.19,184.15,6.3499494]
["bitfinex","SOLUSD",1762006670162,0.67864704,184.19,184.16,6.3499494]
["bitfinex","SOLUSD",1762006670358,0.67864704,184.19,184.17,0.72]
["bitfinex","SOLUSD",1762006670547,0.67868389,184.18,184.17,0.72]
["bitfinex","SOLUSD",1762006670739,6.10749535,184.2,184.16,5.6299494]
["bitfinex","SOLUSD",1762006670939,11.73744475,184.2,184.15,5.6299494]
["bitfinex","SOLUSD",1762006671363,8.31720424,184.2,184.16,0.72]
["bitfinex","SOLUSD",1762006672246,2.20970889,184.18,184.13,0.72]
["bitfinex","SOLUSD",1762006672458,2.88842963,184.17,184.13,0.72]
["bitfinex","SOLUSD",1762006672946,0.67872074,184.17,184.13,2.92970889]
["bitfinex","SOLUSD",1762006673144,2.88842963,184.17,184.12,2.20970889]
["bitfinex","SOLUSD",1762006673353,0.67872074,184.17,184.13,2.20970889]
["bitfinex","SOLUSD",1762006673565,2.20970889,184.14,184.07,2.20970889]
["bitfinex","SOLUSD",1762006673749,10.28882769,184.16,184.07,2.20970889]
["bitfinex","SOLUSD",1762006673750,2.88857708,184.13,184.07,2.20970889]
["bitfinex","SOLUSD",1762006673958,2.88857708,184.13,184.08,2.92970889]
["bitfinex","SOLUSD",1762006674374,8.31963296,184.13,184.08,2.92970889]
["bitfinex","SOLUSD",1762006674557,8.31963296,184.13,184.09,0.72]
["bitfinex","SOLUSD",1762006674871,5.43066308,184.14,184.1,2.20970889]
["bitfinex","SOLUSD",1762006675166,2.88850335,184.15,184.1,2.20970889]
["bitfinex","SOLUSD",1762006675374,11.73894436,184.15,184.11,0.72]
["bitfinex","SOLUSD",1762006675555,6.10917379,184.15,184.11,0.72]
["bitfinex","SOLUSD",1762006676164,11.73894436,184.15,184.11,0.72]
["bitfinex","SOLUSD",1762006676359,0.67879446,184.15,184.12,5.62977057]
["bitfinex","SOLUSD",1762006676559,0.67879446,184.15,184.11,0.72]
["bitfinex","SOLUSD",1762006676560,0.67872074,184.17,184.13,5.62977057]
["bitfinex","SOLUSD",1762006676759,0.67872074,184.17,184.14,5.62977057]
["bitfinex","SOLUSD",1762006677155,0.67872074,184.17,184.12,6.34977057]
["bitfinex","SOLUSD",1762006677461,6.30849131,184.17,184.12,6.34977057]
["bitfinex","SOLUSD",1762006677772,6.30849131,184.17,184.13,0.72]
["bitfinex","SOLUSD",1762006678150,5.43006081,184.16,184.13,0.72]
["bitfinex","SOLUSD",1762006678348,5.43006081,184.16,184.12,5.62977057]
["bitfinex","SOLUSD",1762006678550,5.62977057,184.13,184.05,0.68]
["bitfinex","SOLUSD",1762006678760,5.62977057,184.09,184.05,0.68]
["bitfinex","SOLUSD",1762006678956,0.67905258,184.08,184.05,0.68]
["bitfinex","SOLUSD",1762006679158,5.62977057,184.09,184.05,0.68]
["bitfinex","SOLUSD",1762006679360,6.30882315,184.08,184.05,0.68]
["bitfinex","SOLUSD",1762006679582,0.67905258,184.08,184.05,6.11330088]
["bitfinex","SOLUSD",1762006679780,0.6737811,184.15,184.1,20.592]
["bitfinex","SOLUSD",1762006679946,5.62977057,184.17,184.11,5.62977057]
["bitfinex","SOLUSD",1762006680147,6.30852817,184.16,184.08,21.272]
["bitfinex","SOLUSD",1762006680348,5.62977057,184.15,184.1,5.62977057]
["bitfinex","SOLUSD",1762006680649,6.30849131,184.17,184.12,5.62977057]
["bitfinex","SOLUSD",1762006681068,6.30849131,184.17,184.12,6.30977057]
["bitfinex","SOLUSD",1762006681479,5.43006081,184.16,184.12,6.30977057]
["bitfinex","SOLUSD",1762006681775,0.6787576,184.16,184.08,11.9]
["bitfinex","SOLUSD",1762006682000,0.6787576,184.16,184.1,6.30977057]
["bitfinex","SOLUSD",1762006682286,5.62977057,184.15,184.1,6.30977057]
["bitfinex","SOLUSD",1762006682453,0.67883132,184.14,184.1,6.30977057]
["bitfinex","SOLUSD",1762006682659,0.67883132,184.14,184.08,17.3323938]
["bitfinex","SOLUSD",1762006682660,0.67883132,184.14,184.08,11.9]
["bitfinex","SOLUSD",1762006682977,0.67883132,184.14,184.09,6.30977057]
["bitfinex","SOLUSD",1762006683290,0.67883132,184.14,184.1,5.62977057]
["bitfinex","SOLUSD",1762006683493,0.67883132,184.14,184.1,6.30977057]
["bitfinex","SOLUSD",1762006683692,0.67883132,184.14,184.11,0.68]
["bitfinex","SOLUSD",1762006683900,6.10884246,184.16,184.11,6.30977057]
["bitfinex","SOLUSD",1762006684254,11.73861303,184.16,184.11,6.30977057]
["bitfinex","SOLUSD",1762006684772,0.67864704,184.19,184.12,0.68]
["bitfinex","SOLUSD",1762006684973,0.67857336,184.21,184.16,5.62977057]
["bitfinex","SOLUSD",1762006685171,0.67857336,184.21,184.17,5.62977057]
["bitfinex","SOLUSD",1762006685555,5.62977057,184.19,184.11,0.68]
["bitfinex","SOLUSD",1762006685876,5.62977057,184.16,184.11,5.62977057]
["bitfinex","SOLUSD",1762006686094,0.6787576,184.16,184.11,0.68]
["bitfinex","SOLUSD",1762006686295,6.30841761,184.19,184.13,5.62977057]
["bitfinex","SOLUSD",1762006686797,0.67864704,184.19,184.14,6.30977057]
["bitfinex","SOLUSD",1762006686956,13.57057277,184.23,184.14,6.30977057]
["bitfinex","SOLUSD",1762006686957,5.42858693,184.21,184.16,5.62977057]
["bitfinex","SOLUSD",1762006687156,6.30838077,184.2,184.15,0.68]
["bitfinex","SOLUSD",1762006687379,6.30838077,184.2,184.11,20.592]
["bitfinex","SOLUSD",1762006687380,10.96743789,184.2,184.11,20.592]
["bitfinex","SOLUSD",1762006687569,5.62977057,184.17,184.12,5.62977057]
["bitfinex","SOLUSD",1762006687759,11.05922044,184.19,184.13,5.62977057]
["bitfinex","SOLUSD",1762006687961,0.67868389,184.18,184.14,5.62977057]
["bitfinex","SOLUSD",1762006688161,11.73727824,184.2,184.15,5.62977057]
["bitfinex","SOLUSD",1762006688363,5.62977057,184.19,184.14,6.30977057]
["bitfinex","SOLUSD",1762006688587,0.67868389,184.18,184.14,6.30977057]
["bitfinex","SOLUSD",1762006688785,6.30845446,184.18,184.13,5.62977057]
["bitfinex","SOLUSD",1762006689189,0.67868389,184.18,184.13,6.30977057]
["bitfinex","SOLUSD",1762006689479,0.67864704,184.19,184.15,5.62977057]
["bitfinex","SOLUSD",1762006689985,6.10795936,184.19,184.15,0.68]
["bitfinex","SOLUSD",1762006690760,25.31067091,184.19,184.11,0.68]
["bitfinex","SOLUSD",1762006690961,5.62977057,184.17,184.11,6.30977057]
["bitfinex","SOLUSD",1762006691191,0.6787576,184.16,184.11,6.30977057]
["bitfinex","SOLUSD",1762006691361,0.6787576,184.16,184.12,0.68]
["bitfinex","SOLUSD",1762006691680,5.43035568,184.15,184.12,0.68]
["bitfinex","SOLUSD",1762006692465,11.56012625,184.15,184.07,21.272]
["bitfinex","SOLUSD",1762006692774,5.62977057,184.12,184.07,0.68]
["bitfinex","SOLUSD",1762006692979,6.3087125,184.11,184.07,0.68]
["bitfinex","SOLUSD",1762006693562,0.67894193,184.11,184.07,0.68]
["bitfinex","SOLUSD",1762006693790,11.06159785,184.11,184.07,0.68]
["bitfinex","SOLUSD",1762006693982,0.67897881,184.1,184.07,0.68]
["bitfinex","SOLUSD",1762006695682,0.67897881,184.1,184.05,6.30977057]
["bitfinex","SOLUSD",1762006695982,5.43212559,184.09,184.05,6.30977057]
["bitfinex","SOLUSD",1762006696194,5.43212559,184.09,184.06,6.30977057]
["bitfinex","SOLUSD",1762006696380,0.67897881,184.1,184.06,6.30977057]
["bitfinex","SOLUSD",1762006696577,6.11016398,184.12,184.07,6.30977057]
["bitfinex","SOLUSD",1762006696780,11.73993455,184.12,184.07,0.68]
["bitfinex","SOLUSD",1762006697077,6.11016398,184.12,184.08,0.68]
["bitfinex","SOLUSD",1762006698091,6.10984151,184.13,184.08,6.30977057]
["bitfinex","SOLUSD",1762006698697,5.62977057,184.12,184.09,0.68]
["bitfinex","SOLUSD",1762006698903,6.3087125,184.11,184.06,5.62977057]
["bitfinex","SOLUSD",1762006699064,5.62977057,184.09,184.05,0.68]
["bitfinex","SOLUSD",1762006699262,8.56034588,184.08,184.05,0.68]
["bitfinex","SOLUSD",1762006699466,8.56034588,184.06,184.04,9.63574125]
["bitfinex","SOLUSD",1762006700079,13.99361338,184.06,184.04,9.63574125]
["bitfinex","SOLUSD",1762006700279,9.23950915,184.05,184.04,9.63574125]
["bitfinex","SOLUSD",1762006700462,8.56034588,184.05,184.04,9.63574125]
["bitfinex","SOLUSD",1762006700988,0.67905258,184.08,184.04,18.86608713]
["bitfinex","SOLUSD",1762006701191,6.11155084,184.08,184.05,0.67]
["bitfinex","SOLUSD",1762006701589,14.67189672,184.08,184.05,0.67]
["bitfinex","SOLUSD",1762006702472,0.67905258,184.08,184.05,0.67]
["bitfinex","SOLUSD",1762006702769,14.67109206,184.11,184.06,8.56034588]
["bitfinex","SOLUSD",1762006703281,14.67109206,184.11,184.07,0.67]
["bitfinex","SOLUSD",1762006704186,6.11074618,184.11,184.07,0.67]
["bitfinex","SOLUSD",1762006704391,5.43180425,184.11,184.07,9.23034588]
["bitfinex","SOLUSD",1762006704578,14.67109206,184.11,184.07,0.67]
["bitfinex","SOLUSD",1762006704778,14.67109206,184.11,184.05,9.23034588]
["bitfinex","SOLUSD",1762006705077,8.56034588,184.1,184.05,9.23034588]
["bitfinex","SOLUSD",1762006705472,8.56034588,184.1,184.05,8.56034588]
["bitfinex","SOLUSD",1762006705794,13.99244913,184.1,184.06,0.67]
["bitfinex","SOLUSD",1762006705995,9.23928781,184.11,184.06,9.23034588]
["bitfinex","SOLUSD",1762006706373,9.23928781,184.11,184.07,0.67]
["bitfinex","SOLUSD",1762006707295,6.11048015,184.11,184.07,0.67]
["bitfinex","SOLUSD",1762006707500,14.67082603,184.11,184.07,0.67]
["bitfinex","SOLUSD",1762006707802,5.43103556,184.13,184.08,8.56034588]
["bitfinex","SOLUSD",1762006707980,13.99138144,184.13,184.08,8.56034588]
["bitfinex","SOLUSD",1762006708179,13.99138144,184.13,184.09,0.67]
["bitfinex","SOLUSD",1762006708374,0.67890506,184.12,184.09,0.67]
["bitfinex","SOLUSD",1762006708697,13.99138144,184.13,184.09,0.67]
["bitfinex","SOLUSD",1762006709400,5.43103556,184.13,184.09,0.67]
["bitfinex","SOLUSD",1762006709587,13.99138144,184.13,184.09,0.67]
["bitfinex","SOLUSD",1762006710680,6.10948478,184.14,184.09,0.67]
["bitfinex","SOLUSD",1762006710901,14.66983066,184.14,184.09,9.23034588]
["bitfinex","SOLUSD",1762006711103,8.56034588,184.12,184.07,8.56034588]
["bitfinex","SOLUSD",1762006711601,8.56034588,184.12,184.08,0.67]
["bitfinex","SOLUSD",1762006711982,9.23928781,184.11,184.06,9.23034588]
["bitfinex","SOLUSD",1762006712203,9.23928781,184.11,184.06,8.56034588]
["bitfinex","SOLUSD",1762006712501,13.9921764,184.1,184.05,8.56034588]
["bitfinex","SOLUSD",1762006712682,13.9921764,184.1,184.05,9.23034588]
["bitfinex","SOLUSD",1762006712875,13.9921764,184.1,184.06,0.67]
["bitfinex","SOLUSD",1762006713892,5.43183052,184.1,184.06,0.67]
["bitfinex","SOLUSD",1762006715702,13.9921764,184.1,184.06,0.67]
["bitfinex","SOLUSD",1762006716891,5.43183052,184.1,184.06,9.23034588]
["bitfinex","SOLUSD",1762006717605,5.43183052,184.1,184.07,0.67]
["bitfinex","SOLUSD",1762006719185,0.67894193,184.11,184.07,9.23034588]
["bitfinex","SOLUSD",1762006719408,8.56034588,184.14,184.09,8.56034588]
["bitfinex","SOLUSD",1762006719715,5.43065059,184.14,184.1,8.56034588]
["bitfinex","SOLUSD",1762006719885,6.10929546,184.15,184.11,8.56034588]
["bitfinex","SOLUSD",1762006720083,5.430501,184.15,184.11,8.56034588]
["bitfinex","SOLUSD",1762006720407,5.430501,184.15,184.12,0.67]
["bitfinex","SOLUSD",1762006720704,0.67879446,184.15,184.12,0.67]
["bitfinex","SOLUSD",1762006721010,5.43016049,184.16,184.12,0.67]
["bitfinex","SOLUSD",1762006721303,5.43016049,184.16,184.12,4.12374793]
["bitfinex","SOLUSD",1762006721505,5.43016049,184.16,184.13,3.45374793]
["bitfinex","SOLUSD",1762006721708,5.42976597,184.17,184.13,4.12374793]
["bitfinex","SOLUSD",1762006721893,9.56223464,184.17,184.13,0.67]
["bitfinex","SOLUSD",1762006723497,5.42976597,184.17,184.13,4.12374793]
["bitfinex","SOLUSD",1762006723811,5.42949414,184.18,184.14,3.45374793]
["bitfinex","SOLUSD",1762006724008,9.56146944,184.2,184.14,4.12374793]
["bitfinex","SOLUSD",1762006724212,6.10716501,184.21,184.15,0.67]
["bitfinex","SOLUSD",1762006724388,6.10716501,184.21,184.18,3.45374793]
["bitfinex","SOLUSD",1762006724795,6.10716501,184.21,184.19,0.67]
["bitfinex","SOLUSD",1762006724996,102.4,184.23,184.19,4.12374793]
["bitfinex","SOLUSD",1762006724997,5.42806633,184.23,184.19,4.12374793]
["bitfinex","SOLUSD",1762006725206,6.10656603,184.23,184.19,4.12374793]
["bitfinex","SOLUSD",1762006725411,6.10656603,184.23,184.2,0.67]
["bitfinex","SOLUSD",1762006725609,5.42806633,184.23,184.2,4.12374793]
["bitfinex","SOLUSD",1762006725817,0.67846287,184.24,184.2,4.12374793]
["bitfinex","SOLUSD",1762006726113,5.42770295,184.25,184.21,0.67]
["bitfinex","SOLUSD",1762006726313,5.42770295,184.25,184.21,4.12374793]
["bitfinex","SOLUSD",1762006726496,5.42710484,184.27,184.24,3.45374793]
["bitfinex","SOLUSD",1762006726700,5.42710484,184.27,184.23,3.45374793]
["bitfinex","SOLUSD",1762006726902,10.05920518,184.27,184.22,3.45374793]
["bitfinex","SOLUSD",1762006727294,28.21578472,184.27,184.23,0.67]
["bitfinex","SOLUSD",1762006727708,8.54327912,184.26,184.23,0.67]
["bitfinex","SOLUSD",1762006728215,19.6725056,184.27,184.23,0.67]
["bitfinex","SOLUSD",1762006728414,8.54327912,184.26,184.23,0.67]
["bitfinex","SOLUSD",1762006728910,5.42740841,184.25,184.23,0.67]
["bitfinex","SOLUSD",1762006729113,5.42740841,184.25,184.21,9.21327912]
["bitfinex","SOLUSD",1762006729316,8.54327912,184.24,184.23,0.67]
["bitfinex","SOLUSD",1762006729997,8.54327912,184.25,184.23,0.67]
["bitfinex","SOLUSD",1762006730727,8.54327912,184.25,184.17,8.54327912]
["bitfinex","SOLUSD",1762006730890,8.54327912,184.25,184.18,0.67]
["bitfinex","SOLUSD",1762006730891,8.54327912,184.21,184.18,0.67]
["bitfinex","SOLUSD",1762006731086,8.54327912,184.2,184.18,0.67]
["bitfinex","SOLUSD",1762006731486,8.54327912,184.21,184.18,0.67]
["bitfinex","SOLUSD",1762006732019,8.54327912,184.22,184.18,0.67]
["bitfinex","SOLUSD",1762006732887,5.42769291,184.25,184.18,0.67]
["bitfinex","SOLUSD",1762006733091,8.54327912,184.24,184.18,0.67]
["bitfinex","SOLUSD",1762006733308,13.97097203,184.25,184.18,9.21327912]
["bitfinex","SOLUSD",1762006733821,8.54327912,184.24,184.19,0.67]
["bitfinex","SOLUSD",1762006734010,13.97124599,184.24,184.19,0.67]
["bitfinex","SOLUSD",1762006735828,8.54327912,184.23,184.19,0.67]
["bitfinex","SOLUSD",1762006736594,8.54327912,184.24,184.19,0.67]
["bitfinex","SOLUSD",1762006737497,8.54327912,184.23,184.19,0.67]
["bitfinex","SOLUSD",1762006738210,5.42829225,184.22,184.19,0.67]
["bitfinex","SOLUSD",1762006738593,8.54327912,184.21,184.19,0.67]
["bitfinex","SOLUSD",1762006738793,8.54327912,184.2,184.16,0.67]
["bitfinex","SOLUSD",1762006739000,8.54327912,184.19,184.16,0.67]
["bitfinex","SOLUSD",1762006739596,8.54327912,184.17,184.1,8.54327912]
["bitfinex","SOLUSD",1762006739799,0.5,184.19,184.13,0.67]
["bitfinex","SOLUSD",1762006740020,8.54327912,184.15,184.13,0.67]
["bitfinex","SOLUSD",1762006740534,8.54327912,184.16,184.13,0.67]
["bitfinex","SOLUSD",1762006741523,8.54327912,184.14,184.1,20.592]
["bitfinex","SOLUSD",1762006741709,8.54327912,184.14,184.11,0.67]
["bitfinex","SOLUSD",1762006742533,0.67868389,184.18,184.11,0.67]
["bitfinex","SOLUSD",1762006742716,8.54327912,184.18,184.11,9.21327912]
["bitfinex","SOLUSD",1762006743237,8.54327912,184.17,184.12,0.67]
["bitfinex","SOLUSD",1762006743925,8.54327912,184.18,184.12,0.67]
["bitfinex","SOLUSD",1762006744105,13.97291112,184.18,184.12,0.67]
["bitfinex","SOLUSD",1762006744506,13.97291112,184.18,184.12,9.21327912]
["bitfinex","SOLUSD",1762006745331,8.54327912,184.21,184.14,8.54327912]
["bitfinex","SOLUSD",1762006745818,8.54327912,184.21,184.15,0.67]
["bitfinex","SOLUSD",1762006746513,8.54327912,184.19,184.15,0.67]
["bitfinex","SOLUSD",1762006746715,8.54327912,184.16,184.13,0.67]
["bitfinex","SOLUSD",1762006746903,8.54327912,184.14,184.12,11.7]
["bitfinex","SOLUSD",1762006747345,3.45437483,184.15,184.13,0.67]
["bitfinex","SOLUSD",1762006747534,3.45437483,184.16,184.13,0.67]
["bitfinex","SOLUSD",1762006748237,3.45437483,184.17,184.13,0.67]
["bitfinex","SOLUSD",1762006749228,3.45437483,184.18,184.13,0.67]
["bitfinex","SOLUSD",1762006749531,8.88330296,184.2,184.14,3.45437483]
["bitfinex","SOLUSD",1762006750033,5.42892813,184.2,184.15,4.12437483]
["bitfinex","SOLUSD",1762006750332,5.42892813,184.2,184.16,3.45437483]
["bitfinex","SOLUSD",1762006750533,8.88330296,184.2,184.16,0.67]
["bitfinex","SOLUSD",1762006752118,3.45437483,184.21,184.16,4.12437483]
["bitfinex","SOLUSD",1762006752430,17.02529188,184.22,184.16,4.12437483]
["bitfinex","SOLUSD",1762006752626,17.02529188,184.22,184.17,0.67]
["bitfinex","SOLUSD",1762006752814,5.42871389,184.21,184.17,4.12437483]
["bitfinex","SOLUSD",1762006753011,5.42871389,184.21,184.18,0.67]
["bitfinex","SOLUSD",1762006753336,5.42871389,184.21,184.18,4.12437483]
["bitfinex","SOLUSD",1762006753523,8.88207782,184.24,184.19,3.45437483]
["bitfinex","SOLUSD",1762006753723,8.88207782,184.24,184.19,0.67]
["bitfinex","SOLUSD",1762006754033,8.88207782,184.24,184.2,0.67]
["bitfinex","SOLUSD",1762006756451,0.67835241,184.27,184.22,3.45437483]
["bitfinex","SOLUSD",1762006756452,5.42695732,184.27,184.22,3.45437483]
["bitfinex","SOLUSD",1762006756627,8.88133215,184.27,184.21,3.45437483]
["bitfinex","SOLUSD",1762006757047,8.88133215,184.27,184.22,0.67]
["bitfinex","SOLUSD",1762006759854,5.42695732,184.27,184.22,0.67]
["bitfinex","SOLUSD",1762006760430,5.42695732,184.27,184.22,4.12437483]
["bitfinex","SOLUSD",1762006760832,5.42695732,184.27,184.23,0.67]
["bitfinex","SOLUSD",1762006761838,5.42695732,184.27,184.23,2.87796432]
["bitfinex","SOLUSD",1762006762265,5.42695732,184.27,184.24,0.67]
["bitfinex","SOLUSD",1762006762762,5.42695732,184.27,184.24,2.87796432]
["bitfinex","SOLUSD",1762006762926,5.42652485,184.28,184.24,2.87796432]
["bitfinex","SOLUSD",1762006763130,5.42652485,184.28,184.25,0.67]
["bitfinex","SOLUSD",1762006763346,0.2,184.3,184.25,2.87796432]
["bitfinex","SOLUSD",1762006763554,0.2,184.3,184.26,2.20796432]
["bitfinex","SOLUSD",1762006763756,0.2,184.3,184.29,2.20796432]
["bitfinex","SOLUSD",1762006764148,0.2,184.3,184.29,2.87796432]
["bitfinex","SOLUSD",1762006765337,0.2,184.3,184.29,23.46996432]
["bitfinex","SOLUSD",1762006767277,0.2,184.3,184.29,2.87796432]
["bitfinex","SOLUSD",1762006769138,0.2,184.3,184.29,8.30419471]
["bitfinex","SOLUSD",1762006770758,0.2,184.3,184.29,58.30419471]
["bitfinex","SOLUSD",1762006771262,0.2,184.3,184.29,78.89619471]
["bitfinex","SOLUSD",1762006772053,0.2,184.3,184.29,73.46996432]
["bitfinex","SOLUSD",1762006772755,0.2,184.3,184.29,88.6850224]
["bitfinex","SOLUSD",1762006773267,0.2,184.3,184.29,68.0930224]
["bitfinex","SOLUSD",1762006773974,0.2,184.3,184.29,69.98419471]
["bitfinex","SOLUSD",1762006774144,0.2,184.3,184.29,74.34679201]
["bitfinex","SOLUSD",1762006774344,0.2,184.3,184.29,79.7730224]
["bitfinex","SOLUSD",1762006776473,0.2,184.37,184.32,70.592]
["bitfinex","SOLUSD",1762006776675,0.2,184.37,184.32,79.42385728]
["bitfinex","SOLUSD",1762006776846,0.2,184.37,184.36,2.20796432]
["bitfinex","SOLUSD",1762006777044,0.2,184.37,184.36,13.88796432]
["bitfinex","SOLUSD",1762006777249,0.2,184.37,184.36,14.54796432]
["bitfinex","SOLUSD",1762006779068,0.2,184.37,184.36,13.88796432]
["bitfinex","SOLUSD",1762006779383,0.2,184.37,184.36,14.54796432]
["bitfinex","SOLUSD",1762006783467,0.2,184.37,184.36,40.56413442]
["bitfinex","SOLUSD",1762006784380,0.2,184.37,184.36,12.34]
["bitfinex","SOLUSD",1762006784561,0.2,184.37,184.36,24.31679201]
["bitfinex","SOLUSD",1762006786682,0.2,184.37,184.36,34.45996432]
["bitfinex","SOLUSD",1762006786984,0.2,184.37,184.36,35.11996432]
["bitfinex","SOLUSD",1762006789786,0.2,184.37,184.36,34.45996432]
["bitfinex","SOLUSD",1762006790578,0.2,184.37,184.36,35.11996432]
["bitfinex","SOLUSD",1762006791980,0.2,184.37,184.36,22.79996432]
["bitfinex","SOLUSD",1762006792176,0.2,184.37,184.36,34.45996432]
["bitfinex","SOLUSD",1762006792479,0.2,184.37,184.34,0.66]
["bitfinex","SOLUSD",1762006792480,6.12401497,184.37,184.31,50.66]
["bitfinex","SOLUSD",1762006792667,6.12391578,184.37,184.33,2.20796432]
["bitfinex","SOLUSD",1762006792871,6.12391578,184.37,184.34,32.252]
["bitfinex","SOLUSD",1762006793179,2.70796432,184.36,184.33,11.66]
["bitfinex","SOLUSD",1762006793373,8.13235701,184.36,184.33,11.66]
["bitfinex","SOLUSD",1762006793570,2.70796432,184.35,184.3,2.20796432]
["bitfinex","SOLUSD",1762006793773,2.88605914,184.34,184.3,11.66]
["bitfinex","SOLUSD",1762006793969,2.70796432,184.34,184.3,11.66]
["bitfinex","SOLUSD",1762006794176,21.69278226,184.36,184.3,14.52796432]
["bitfinex","SOLUSD",1762006794486,5.62389124,184.37,184.33,2.20796432]
["bitfinex","SOLUSD",1762006794679,5.62389124,184.37,184.34,2.20796432]
["bitfinex","SOLUSD",1762006794877,0.2,184.37,184.35,2.20796432]
["bitfinex","SOLUSD",1762006795481,5.62388749,184.37,184.35,13.86796432]
["bitfinex","SOLUSD",1762006795980,5.62388749,184.37,184.35,11.66]
["bitfinex","SOLUSD",1762006796184,0.5,184.36,184.35,11.66]
["bitfinex","SOLUSD",1762006796368,0.5,184.36,184.32,22.79996432]
["bitfinex","SOLUSD",1762006796571,0.5,184.36,184.33,11.64]
["bitfinex","SOLUSD",1762006796785,2.70796432,184.36,184.25,50.0]
["bitfinex","SOLUSD",1762006797087,2.20796432,184.34,184.29,2.20796432]
["bitfinex","SOLUSD",1762006797488,5.42505289,184.33,184.29,2.20796432]
["bitfinex","SOLUSD",1762006797873,2.70796432,184.32,184.27,2.20796432]
["bitfinex","SOLUSD",1762006798071,2.70796432,184.32,184.25,0.66]
["bitfinex","SOLUSD",1762006798072,3.38613272,184.32,184.25,0.66]
["bitfinex","SOLUSD",1762006798269,0.5,184.31,184.27,11.64]
["bitfinex","SOLUSD",1762006799590,5.925773,184.31,184.27,13.84796432]
["bitfinex","SOLUSD",1762006799803,5.425773,184.31,184.28,2.20796432]
["bitfinex","SOLUSD",1762006799979,5.42505289,184.33,184.3,2.20796432]
["bitfinex","SOLUSD",1762006800179,5.42505289,184.33,184.31,2.20796432]
["bitfinex","SOLUSD",1762006800389,5.42505289,184.33,184.3,2.20796432]
["bitfinex","SOLUSD",1762006800570,5.42505289,184.33,184.29,13.84796432]
["bitfinex","SOLUSD",1762006800888,0.5,184.32,184.29,11.64]
["bitfinex","SOLUSD",1762006801061,0.5,184.32,184.26,21.272]
["bitfinex","SOLUSD",1762006801266,8.31114882,184.33,184.28,13.84796432]
["bitfinex","SOLUSD",1762006801267,6.1031845,184.33,184.28,13.84796432]
["bitfinex","SOLUSD",1762006801466,5.42505289,184.33,184.29,2.20796432]
["bitfinex","SOLUSD",1762006801665,5.92505289,184.33,184.29,2.20796432]
["bitfinex","SOLUSD",1762006802076,18.98768512,184.33,184.28,13.84796432]
["bitfinex","SOLUSD",1762006802280,3.38613272,184.32,184.26,34.43996432]
["bitfinex","SOLUSD",1762006802485,2.20796432,184.31,184.26,32.232]
["bitfinex","SOLUSD",1762006802679,2.70796432,184.31,184.26,32.232]
["bitfinex","SOLUSD",1762006802997,0.5,184.3,184.26,32.232]
["bitfinex","SOLUSD",1762006803297,21.69564944,184.33,184.27,2.20796432]
["bitfinex","SOLUSD",1762006803494,5.42505289,184.33,184.27,0.68]
["bitfinex","SOLUSD",1762006803799,5.42505289,184.33,184.26,32.232]
["bitfinex","SOLUSD",1762006803800,5.42564158,184.31,184.28,2.20796432]
["bitfinex","SOLUSD",1762006805379,2.70796432,184.34,184.29,2.20796432]
["bitfinex","SOLUSD",1762006805568,8.13272672,184.34,184.29,2.20796432]
["bitfinex","SOLUSD",1762006805765,5.4247624,184.34,184.31,2.20796432]
["bitfinex","SOLUSD",1762006805971,5.4247624,184.34,184.3,2.20796432]
["bitfinex","SOLUSD",1762006806196,5.9247624,184.34,184.3,2.20796432]
["bitfinex","SOLUSD",1762006807066,1.17813161,184.33,184.26,32.232]
["bitfinex","SOLUSD",1762006807265,3.38609593,184.33,184.27,2.20796432]
["bitfinex","SOLUSD",1762006807688,0.5,184.32,184.25,2.20796432]
["bitfinex","SOLUSD",1762006807866,2.20796432,184.28,184.23,2.20796432]
["bitfinex","SOLUSD",1762006808167,2.20796432,184.26,184.19,0.68]
["bitfinex","SOLUSD",1762006808367,2.20796432,184.26,184.21,2.20796432]
["bitfinex","SOLUSD",1762006808769,2.20796432,184.26,184.21,2.88796432]
["bitfinex","SOLUSD",1762006808969,0.5,184.28,184.21,2.88796432]
["bitfinex","SOLUSD",1762006809170,5.42726243,184.26,184.21,2.88796432]
["bitfinex","SOLUSD",1762006809382,3.38627992,184.28,184.22,2.20796432]
["bitfinex","SOLUSD",1762006809578,2.20796432,184.29,184.24,2.20796432]
["bitfinex","SOLUSD",1762006809776,0.67827879,184.29,184.24,2.20796432]
["bitfinex","SOLUSD",1762006809973,1.17827879,184.29,184.24,2.20796432]
["bitfinex","SOLUSD",1762006810175,3.38624311,184.29,184.24,2.20796432]
["bitfinex","SOLUSD",1762006810488,5.42628104,184.29,184.24,2.88796432]
["bitfinex","SOLUSD",1762006810697,5.42628104,184.29,184.26,2.20796432]
["bitfinex","SOLUSD",1762006810872,5.42594381,184.3,184.26,2.20796432]
["bitfinex","SOLUSD",1762006811076,5.42563902,184.32,184.27,2.88796432]
["bitfinex","SOLUSD",1762006811294,5.42563902,184.32,184.28,2.20796432]
["bitfinex","SOLUSD",1762006811998,8.13360334,184.32,184.27,2.88796432]
["bitfinex","SOLUSD",1762006812197,7.63304372,184.33,184.28,2.20796432]
["bitfinex","SOLUSD",1762006812493,5.4250794,184.33,184.29,2.20796432]
["bitfinex","SOLUSD",1762006812698,0.67809482,184.34,184.3,2.20796432]
["bitfinex","SOLUSD",1762006812909,5.4241701,184.36,184.31,2.20796432]
["bitfinex","SOLUSD",1762006813072,5.4241701,184.36,184.32,2.20796432]
["bitfinex","SOLUSD",1762006813277,6.80187978,184.37,184.32,2.20796432]
["bitfinex","SOLUSD",1762006813485,6.80187978,184.37,184.33,2.20796432]
["bitfinex","SOLUSD",1762006813882,0.5,184.36,184.33,2.20796432]
["bitfinex","SOLUSD",1762006814087,6.80187978,184.37,184.33,2.20796432]
["bitfinex","SOLUSD",1762006814297,6.30187978,184.37,184.33,2.20796432]
["bitfinex","SOLUSD",1762006814505,0.5,184.36,184.33,2.20796432]
["bitfinex","SOLUSD",1762006814814,6.80187978,184.37,184.33,2.20796432]
["bitfinex","SOLUSD",1762006815180,0.5,184.36,184.33,2.20796432]
["bitfinex","SOLUSD",1762006815500,5.6238953,184.37,184.34,2.88796432]
["bitfinex","SOLUSD",1762006815881,5.6238953,184.37,184.34,2.20796432]
["bitfinex","SOLUSD",1762006816692,5.6238953,184.37,184.33,2.20796432]
["bitfinex","SOLUSD",1762006816891,0.2,184.37,184.33,2.88796432]
["bitfinex","SOLUSD",1762006817288,0.2,184.37,184.34,2.20796432]
["bitfinex","SOLUSD",1762006817503,0.2,184.37,184.35,2.20796432]
["bitfinex","SOLUSD",1762006818807,0.2,184.37,184.36,2.88796432]
["bitfinex","SOLUSD",1762006819846,0.2,184.37,184.35,2.20796432]
["bitfinex","SOLUSD",1762006820705,0.2,184.37,184.34,2.20796432]
["bitfinex","SOLUSD",1762006820887,6.12388276,184.37,184.33,2.20796432]
["bitfinex","SOLUSD",1762006821086,0.2,184.37,184.34,2.20796432]
["bitfinex","SOLUSD",1762006821604,0.2,184.37,184.34,2.91796432]
["bitfinex","SOLUSD",1762006823410,0.2,184.37,184.35,4.15533922]
["bitfinex","SOLUSD",1762006823987,0.2,184.37,184.35,3.44533922]
["bitfinex","SOLUSD",1762006825089,0.5,184.36,184.33,3.44533922]
["bitfinex","SOLUSD",1762006825410,0.5,184.36,184.32,35.65733922]
["bitfinex","SOLUSD",1762006825606,5.6239427,184.37,184.32,35.65733922]
["bitfinex","SOLUSD",1762006826118,0.2,184.37,184.35,3.44533922]
["bitfinex","SOLUSD",1762006826289,0.2,184.37,184.36,3.44533922]
["bitfinex","SOLUSD",1762006826807,0.2,184.37,184.36,4.15533922]
["bitfinex","SOLUSD",1762006829698,0.2,184.37,184.33,0.66]
["bitfinex","SOLUSD",1762006829900,3.44533922,184.36,184.29,0.66]
["bitfinex","SOLUSD",1762006830105,3.44533922,184.35,184.29,4.10533922]
["bitfinex","SOLUSD",1762006830302,3.44533922,184.35,184.29,24.69733922]
["bitfinex","SOLUSD",1762006830492,0.5,184.35,184.28,15.06533922]
["bitfinex","SOLUSD",1762006830699,3.44533922,184.33,184.28,4.10533922]
["bitfinex","SOLUSD",1762006831013,3.44533922,184.33,184.28,24.69733922]
["bitfinex","SOLUSD",1762006831217,8.87039451,184.33,184.29,0.66]
["bitfinex","SOLUSD",1762006831625,0.5,184.35,184.29,0.66]
["bitfinex","SOLUSD",1762006831927,5.42456748,184.35,184.31,3.44533922]
["bitfinex","SOLUSD",1762006832426,3.94533922,184.34,184.3,20.592]
["bitfinex","SOLUSD",1762006832926,8.8701082,184.34,184.3,20.592]
["bitfinex","SOLUSD",1762006833122,5.42476898,184.34,184.3,21.252]
["bitfinex","SOLUSD",1762006833429,5.42476898,184.34,184.3,24.69733922]
["bitfinex","SOLUSD",1762006834029,5.42476898,184.34,184.3,4.10533922]
["bitfinex","SOLUSD",1762006834707,3.44533922,184.35,184.3,4.10533922]
["bitfinex","SOLUSD",1762006834907,8.86995444,184.35,184.28,20.592]
["bitfinex","SOLUSD",1762006835109,8.86995444,184.35,184.31,0.66]
["bitfinex","SOLUSD",1762006835625,5.42461522,184.35,184.31,4.10533922]
["bitfinex","SOLUSD",1762006835801,5.42461522,184.35,184.32,3.44533922]
["bitfinex","SOLUSD",1762006835996,5.42461522,184.35,184.32,4.14533922]
["bitfinex","SOLUSD",1762006836831,5.4241701,184.36,184.32,3.44533922]
["bitfinex","SOLUSD",1762006837015,8.86950932,184.36,184.32,3.44533922]
["bitfinex","SOLUSD",1762006837207,3.44533922,184.33,184.28,24.03733922]
["bitfinex","SOLUSD",1762006837725,3.94533922,184.32,184.27,12.32]
["bitfinex","SOLUSD",1762006838712,5.42623039,184.29,184.24,3.44533922]
["bitfinex","SOLUSD",1762006838920,8.87156961,184.29,184.24,32.192]
["bitfinex","SOLUSD",1762006839122,3.44533922,184.27,184.21,4.14533922]
["bitfinex","SOLUSD",1762006839421,3.44533922,184.25,184.21,0.7]
["bitfinex","SOLUSD",1762006839629,3.44533922,184.26,184.21,0.7]
["bitfinex","SOLUSD",1762006839931,3.44533922,184.26,184.21,4.14533922]
["bitfinex","SOLUSD",1762006840223,0.5,184.25,184.2,20.592]
["bitfinex","SOLUSD",1762006840400,3.94533922,184.25,184.2,24.03733922]
["bitfinex","SOLUSD",1762006840602,3.44533922,184.26,184.21,0.72]
["bitfinex","SOLUSD",1762006840802,8.87263695,184.26,184.21,0.72]
["bitfinex","SOLUSD",1762006841041,9.37263695,184.26,184.21,0.72]
["bitfinex","SOLUSD",1762006841248,4.12376527,184.25,184.2,20.592]
["bitfinex","SOLUSD",1762006841400,4.12376527,184.25,184.2,24.75733922]
["bitfinex","SOLUSD",1762006841607,4.12376527,184.25,184.2,20.592]
["bitfinex","SOLUSD",1762006841813,3.94533922,184.24,184.2,20.592]
["bitfinex","SOLUSD",1762006842021,3.44533922,184.24,184.2,20.592]
["bitfinex","SOLUSD",1762006842225,5.42770299,184.24,184.2,21.312]
["bitfinex","SOLUSD",1762006842637,5.92675243,184.28,184.21,4.16533922]
["bitfinex","SOLUSD",1762006842934,10.05040725,184.28,184.22,3.44533922]
["bitfinex","SOLUSD",1762006843444,3.94533922,184.27,184.22,3.44533922]
["bitfinex","SOLUSD",1762006843931,3.44533922,184.27,184.22,4.16533922]
["bitfinex","SOLUSD",1762006844318,5.42711386,184.26,184.22,4.16533922]
["bitfinex","SOLUSD",1762006844843,5.42684225,184.27,184.23,4.16533922]
["bitfinex","SOLUSD",1762006845209,10.05053388,184.27,184.22,3.44533922]
["bitfinex","SOLUSD",1762006845410,3.44533922,184.26,184.21,4.16533922]
["bitfinex","SOLUSD",1762006845725,3.94533922,184.26,184.21,3.44533922]
["bitfinex","SOLUSD",1762006845914,3.94533922,184.26,184.21,4.16533922]
["bitfinex","SOLUSD",1762006846106,6.10519466,184.27,184.22,3.44533922]
["bitfinex","SOLUSD",1762006846312,5.42684225,184.27,184.24,3.44533922]
["bitfinex","SOLUSD",1762006846736,5.42684225,184.27,184.24,4.16533922]
["bitfinex","SOLUSD",1762006847331,5.42652485,184.28,184.24,0.72]
["bitfinex","SOLUSD",1762006847531,9.37186407,184.28,184.23,3.44533922]
["bitfinex","SOLUSD",1762006848036,4.62369163,184.27,184.22,4.16533922]
["bitfinex","SOLUSD",1762006849034,5.42711386,184.26,184.22,4.16533922]
["bitfinex","SOLUSD",1762006849234,5.42711386,184.26,184.23,0.72]
["bitfinex","SOLUSD",1762006849829,5.42711386,184.26,184.23,4.16533922]
["bitfinex","SOLUSD",1762006850341,5.42681934,184.27,184.23,4.16533922]
["bitfinex","SOLUSD",1762006850720,6.60517175,184.27,184.22,3.44533922]
["bitfinex","SOLUSD",1762006851438,9.37215856,184.27,184.22,4.16533922]
["bitfinex","SOLUSD",1762006851638,8.87215856,184.27,184.23,0.72]
["bitfinex","SOLUSD",1762006852828,22.4381762,184.28,184.23,0.72]
["bitfinex","SOLUSD",1762006853148,23.1164918,184.28,184.23,0.72]
["bitfinex","SOLUSD",1762006853355,5.42652485,184.28,184.23,0.72]
["bitfinex","SOLUSD",1762006853526,0.67824199,184.3,184.25,3.44533922]
["bitfinex","SOLUSD",1762006853527,5.42624717,184.29,184.25,3.44533922]
["bitfinex","SOLUSD",1762006853719,5.42624717,184.29,184.26,0.72]
["bitfinex","SOLUSD",1762006854027,5.42594753,184.3,184.26,4.16533922]
["bitfinex","SOLUSD",1762006854344,5.42534722,184.32,184.28,3.44533922]
["bitfinex","SOLUSD",1762006854847,5.42534722,184.32,184.28,4.16533922]
["bitfinex","SOLUSD",1762006855142,5.42534722,184.32,184.28,3.44533922]
["bitfinex","SOLUSD",1762006855350,4.62354441,184.31,184.26,3.44533922]
["bitfinex","SOLUSD",1762006855652,3.44533922,184.29,184.25,11.6]
["bitfinex","SOLUSD",1762006856150,3.94533922,184.29,184.25,11.6]
["bitfinex","SOLUSD",1762006856521,5.42652485,184.28,184.25,11.6]
["bitfinex","SOLUSD",1762006856745,5.42652485,184.28,184.25,12.32]
["bitfinex","SOLUSD",1762006857022,9.55017967,184.28,184.25,11.6]
["bitfinex","SOLUSD",1762006857948,6.10484045,184.28,184.23,24.75733922]
["bitfinex","SOLUSD",1762006858124,6.10484045,184.28,184.24,0.72]
["bitfinex","SOLUSD",1762006859224,9.55017967,184.28,184.24,0.72]
["bitfinex","SOLUSD",1762006861034,3.44533922,184.27,184.23,20.592]
["bitfinex","SOLUSD",1762006861546,5.42711386,184.26,184.24,0.66]
["bitfinex","SOLUSD",1762006863658,3.94533922,184.26,184.21,36.27733922]
["bitfinex","SOLUSD",1762006863821,3.44533922,184.26,184.22,0.66]
["bitfinex","SOLUSD",1762006864016,3.94533922,184.26,184.22,0.66]
["bitfinex","SOLUSD",1762006864235,3.94533922,184.26,184.21,32.172]
["bitfinex","SOLUSD",1762006864436,3.44533922,184.26,184.22,0.66]
["bitfinex","SOLUSD",1762006864749,4.12369163,184.27,184.22,4.10533922]
["bitfinex","SOLUSD",1762006864949,3.44533922,184.27,184.23,0.66]
["bitfinex","SOLUSD",1762006865349,3.44533922,184.28,184.23,4.10533922]
["bitfinex","SOLUSD",1762006865523,0.6783156,184.28,184.24,4.10533922]
["bitfinex","SOLUSD",1762006865849,3.44533922,184.27,184.22,4.10533922]
["bitfinex","SOLUSD",1762006866349,3.44533922,184.27,184.23,0.66]
["bitfinex","SOLUSD",1762006867348,5.42711386,184.26,184.23,0.66]
["bitfinex","SOLUSD",1762006868052,3.44533922,184.24,184.18,0.66]
["bitfinex","SOLUSD",1762006868343,3.44533922,184.23,184.18,4.10533922]
["bitfinex","SOLUSD",1762006868758,3.44533922,184.23,184.18,0.66]
["bitfinex","SOLUSD",1762006869336,5.42829225,184.22,184.18,0.66]
["bitfinex","SOLUSD",1762006871448,23.62289864,184.22,184.16,24.69733922]
["bitfinex","SOLUSD",1762006871755,3.44533922,184.19,184.14,0.66]
["bitfinex","SOLUSD",1762006871958,0.67868389,184.18,184.14,0.66]
["bitfinex","SOLUSD",1762006872158,4.62402311,184.18,184.13,32.172]
["bitfinex","SOLUSD",1762006872367,4.62402311,184.18,184.13,32.832]
["bitfinex","SOLUSD",1762006872663,3.44533922,184.19,184.14,0.66]
["bitfinex","SOLUSD",1762006872846,1.17857336,184.21,184.14,4.10533922]
["bitfinex","SOLUSD",1762006872847,3.44533922,184.2,184.14,4.10533922]
["bitfinex","SOLUSD",1762006873047,0.67864704,184.19,184.14,4.10533922]
["bitfinex","SOLUSD",1762006873250,5.42947116,184.18,184.14,4.10533922]
["bitfinex","SOLUSD",1762006873558,5.42947116,184.18,184.15,0.66]
["bitfinex","SOLUSD",1762006877138,5.42829225,184.22,184.17,3.44533922]
["bitfinex","SOLUSD",1762006877353,5.42829225,184.22,184.19,3.44533922]
["bitfinex","SOLUSD",1762006877570,5.42829225,184.22,184.2,3.44533922]
["bitfinex","SOLUSD",1762006877779,5.42803171,184.23,184.21,0.66]
["bitfinex","SOLUSD",1762006878252,5.42740841,184.25,184.22,3.44533922]
["bitfinex","SOLUSD",1762006878453,102.4,184.31,184.17,20.592]
["bitfinex","SOLUSD",1762006878454,5.42652485,184.28,184.23,4.10533922]
["bitfinex","SOLUSD",1762006878763,6.10484045,184.28,184.23,4.10533922]
["bitfinex","SOLUSD",1762006878952,6.10484045,184.28,184.24,0.66]
["bitfinex","SOLUSD",1762006879351,19.67115258,184.28,184.24,0.66]
["bitfinex","SOLUSD",1762006879553,23.6164918,184.28,184.22,4.10533922]
["bitfinex","SOLUSD",1762006879766,3.44533922,184.27,184.22,0.66]
["bitfinex","SOLUSD",1762006880257,5.42711386,184.26,184.22,0.66]
["bitfinex","SOLUSD",1762006881351,4.62376527,184.25,184.2,3.44533922]
["bitfinex","SOLUSD",1762006881564,3.44533922,184.24,184.19,15.68533922]
["bitfinex","SOLUSD",1762006881760,3.44533922,184.24,184.19,12.24]
["bitfinex","SOLUSD",1762006881950,3.94533922,184.24,184.19,15.68533922]
["bitfinex","SOLUSD",1762006882551,4.12376527,184.25,184.2,4.12533922]
["bitfinex","SOLUSD",1762006882751,0.67842605,184.25,184.2,4.12533922]
["bitfinex","SOLUSD",1762006882955,0.67842605,184.25,184.21,4.12533922]
["bitfinex","SOLUSD",1762006883271,5.42770299,184.24,184.21,4.12533922]
["bitfinex","SOLUSD",1762006883457,5.42770299,184.24,184.21,2.88828842]
["bitfinex","SOLUSD",1762006883644,19.49696048,184.24,184.19,13.76828842]
["bitfinex","SOLUSD",1762006883846,18.99696048,184.24,184.19,13.76828842]
["bitfinex","SOLUSD",1762006884049,18.99696048,184.24,184.2,2.88828842]
["bitfinex","SOLUSD",1762006884965,2.20828842,184.22,184.17,20.592]
["bitfinex","SOLUSD",1762006885172,2.20828842,184.22,184.17,0.68]
["bitfinex","SOLUSD",1762006885366,6.10716029,184.21,184.17,0.68]
["bitfinex","SOLUSD",1762006885757,5.42858693,184.21,184.17,0.68]
["bitfinex","SOLUSD",1762006886357,5.42858693,184.21,184.17,2.88828842]
["bitfinex","SOLUSD",1762006887042,5.42858693,184.21,184.17,0.68]
["bitfinex","SOLUSD",1762006888384,2.20828842,184.19,184.15,20.592]
["bitfinex","SOLUSD",1762006888564,2.88697231,184.18,184.14,0.71]
["bitfinex","SOLUSD",1762006889372,2.20828842,184.17,184.12,0.71]
["bitfinex","SOLUSD",1762006889574,0.6787576,184.16,184.12,0.71]
["bitfinex","SOLUSD",1762006889755,2.20828842,184.15,184.1,0.81]
["bitfinex","SOLUSD",1762006890250,5.43094552,184.13,184.1,0.81]
["bitfinex","SOLUSD",1762006893658,13.57507466,184.17,184.1,0.81]
["bitfinex","SOLUSD",1762006893881,8.31710683,184.16,184.1,3.01828842]
["bitfinex","SOLUSD",1762006894175,2.20828842,184.15,184.11,0.71]
["bitfinex","SOLUSD",1762006894380,2.88229078,184.15,184.1,0.1]
["bitfinex","SOLUSD",1762006894677,3.38229078,184.15,184.1,0.81]
["bitfinex","SOLUSD",1762006894895,2.20828842,184.14,184.1,0.81]
["bitfinex","SOLUSD",1762006895060,5.43094552,184.13,184.1,0.1]
["bitfinex","SOLUSD",1762006895262,5.43094552,184.13,184.1,0.81]
["bitfinex","SOLUSD",1762006895871,5.43068676,184.14,184.1,0.81]
["bitfinex","SOLUSD",1762006896058,5.43068676,184.14,184.1,3.01828842]
["bitfinex","SOLUSD",1762006896257,5.43068676,184.14,184.11,0.71]
["bitfinex","SOLUSD",1762006898881,5.43068676,184.14,184.1,0.1]
["bitfinex","SOLUSD",1762006899179,5.43068676,184.14,184.11,0.71]
["bitfinex","SOLUSD",1762006899484,7.63897518,184.14,184.1,0.81]
["bitfinex","SOLUSD",1762006899854,2.20828842,184.12,184.1,0.1]
["bitfinex","SOLUSD",1762006900379,3.38715661,184.13,184.1,0.1]
["bitfinex","SOLUSD",1762006900577,2.20828842,184.12,184.1,0.1]
["bitfinex","SOLUSD",1762006901080,7.63952891,184.12,184.1,0.1]
["bitfinex","SOLUSD",1762006901783,5.43124049,184.12,184.1,0.1]
["bitfinex","SOLUSD",1762006901962,0.67883132,184.14,184.1,0.81]
["bitfinex","SOLUSD",1762006902289,5.43106997,184.13,184.1,3.01828842]
["bitfinex","SOLUSD",1762006902463,5.43106997,184.13,184.1,0.1]
["bitfinex","SOLUSD",1762006902663,5.43106997,184.13,184.1,0.81]
["bitfinex","SOLUSD",1762006903583,102.4,184.15,184.11,2.20828842]
["bitfinex","SOLUSD",1762006903898,6.10848671,184.17,184.12,2.20828842]
["bitfinex","SOLUSD",1762006904271,6.60848671,184.17,184.12,2.87828842]
["bitfinex","SOLUSD",1762006904571,2.70828842,184.16,184.1,0.77]
["bitfinex","SOLUSD",1762006904776,0.67879446,184.15,184.1,0.77]
["bitfinex","SOLUSD",1762006904979,3.38708288,184.15,184.1,2.97828842]
["bitfinex","SOLUSD",1762006905473,5.43065059,184.14,184.1,2.97828842]
["bitfinex","SOLUSD",1762006906082,5.43065059,184.14,184.11,0.67]
["bitfinex","SOLUSD",1762006906391,5.43065059,184.14,184.11,2.87828842]
["bitfinex","SOLUSD",1762006906769,5.43065059,184.14,184.11,0.67]
["bitfinex","SOLUSD",1762006910285,5.43035568,184.15,184.11,0.67]
["bitfinex","SOLUSD",1762006910491,5.43035568,184.15,184.13,2.20828842]
["bitfinex","SOLUSD",1762006910677,2.20828842,184.18,184.13,2.20828842]
["bitfinex","SOLUSD",1762006910874,0.67872074,184.17,184.13,2.87828842]
["bitfinex","SOLUSD",1762006911072,5.42976597,184.17,184.14,0.67]
["bitfinex","SOLUSD",1762006911491,5.42976597,184.17,184.14,2.87828842]
["bitfinex","SOLUSD",1762006911813,5.42945471,184.19,184.16,2.20828842]
["bitfinex","SOLUSD",1762006912104,5.42945471,184.19,184.17,2.20828842]
["bitfinex","SOLUSD",1762006912265,5.42888165,184.2,184.17,2.20828842]
["bitfinex","SOLUSD",1762006912466,5.42888165,184.2,184.18,0.67]
["bitfinex","SOLUSD",1762006912666,5.42888165,184.2,184.18,2.87828842]
["bitfinex","SOLUSD",1762006913271,6.10707369,184.22,184.19,0.67]
["bitfinex","SOLUSD",1762006913567,6.10707369,184.22,184.18,2.87828842]
["bitfinex","SOLUSD",1762006913781,5.42853716,184.22,184.18,2.87828842]
["bitfinex","SOLUSD",1762006914606,0.67857336,184.21,184.18,2.87828842]
["bitfinex","SOLUSD",1762006914811,6.10707369,184.22,184.18,2.87828842]
["bitfinex","SOLUSD",1762006915107,8.81536211,184.22,184.18,0.67]
["bitfinex","SOLUSD",1762006915311,8.81536211,184.22,184.17,2.20828842]
["bitfinex","SOLUSD",1762006915509,8.81536211,184.22,184.17,2.87828842]
["bitfinex","SOLUSD",1762006916008,2.20828842,184.18,184.12,12.19]
["bitfinex","SOLUSD",1762006916207,0.67872074,184.17,184.12,34.99028842]
["bitfinex","SOLUSD",1762006916406,0.5,184.21,184.12,34.99028842]
["bitfinex","SOLUSD",1762006916407,0.67857336,184.21,184.16,2.20828842]
["bitfinex","SOLUSD",1762006916610,6.1070795,184.22,184.18,2.20828842]
["bitfinex","SOLUSD",1762006917109,5.42854297,184.22,184.19,2.87828842]
["bitfinex","SOLUSD",1762006918593,5.42854297,184.22,184.19,0.67]
["bitfinex","SOLUSD",1762006919194,7.63683139,184.22,184.19,0.67]
["bitfinex","SOLUSD",1762006920318,5.42854297,184.22,184.19,0.67]
["bitfinex","SOLUSD",1762006921430,0.67846287,184.24,184.19,2.87828842]
["bitfinex","SOLUSD",1762006921709,5.42816103,184.23,184.19,2.87828842]
["bitfinex","SOLUSD",1762006922009,5.42816103,184.23,184.2,0.67]
["bitfinex","SOLUSD",1762006922507,7.63644945,184.23,184.18,2.87828842]
["bitfinex","SOLUSD",1762006922690,0.67853653,184.22,184.18,2.20828842]
["bitfinex","SOLUSD",1762006922892,0.67853653,184.22,184.18,0.67]
["bitfinex","SOLUSD",1762006923305,5.42858693,184.21,184.18,0.67]
["bitfinex","SOLUSD",1762006925497,0.67853653,184.22,184.18,0.67]
["bitfinex","SOLUSD",1762006925702,2.20828842,184.19,184.12,0.67]
["bitfinex","SOLUSD",1762006925907,2.20828842,184.16,184.12,0.67]
["bitfinex","SOLUSD",1762006926387,1.17868389,184.18,184.12,0.67]
["bitfinex","SOLUSD",1762006926388,2.88708288,184.15,184.12,0.67]
["bitfinex","SOLUSD",1762006926817,2.20828842,184.16,184.12,0.67]
["bitfinex","SOLUSD",1762006927001,2.20828842,184.17,184.12,0.67]
["bitfinex","SOLUSD",1762006927202,0.6787576,184.16,184.12,0.67]
["bitfinex","SOLUSD",1762006927588,6.10908502,184.16,184.12,0.67]
["bitfinex","SOLUSD",1762006927789,8.31737344,184.16,184.12,0.67]
["bitfinex","SOLUSD",1762006927986,6.10908502,184.16,184.12,0.67]
["bitfinex","SOLUSD",1762006928403,8.31737344,184.16,184.12,0.67]
["bitfinex","SOLUSD",1762006928817,5.42888165,184.2,184.14,2.20828842]
["bitfinex","SOLUSD",1762006929027,5.42888165,184.2,184.16,2.20828842]
["bitfinex","SOLUSD",1762006929493,5.42888165,184.2,184.17,0.67]
["bitfinex","SOLUSD",1762006930799,2.88693546,184.19,184.14,23.47028842]
["bitfinex","SOLUSD",1762006930997,3.38693546,184.19,184.14,23.47028842]
["bitfinex","SOLUSD",1762006931307,2.88693546,184.19,184.15,0.67]
["bitfinex","SOLUSD",1762006931507,0.67864704,184.19,184.15,2.87828842]
["bitfinex","SOLUSD",1762006932095,5.42947116,184.18,184.15,2.87828842]
["bitfinex","SOLUSD",1762006932517,21.2114375,184.18,184.13,2.20828842]
["bitfinex","SOLUSD",1762006932715,2.88700916,184.17,184.12,2.20828842]
["bitfinex","SOLUSD",1762006933233,2.20828842,184.16,184.13,0.67]
["bitfinex","SOLUSD",1762006933896,0.67879446,184.15,184.13,0.67]
["bitfinex","SOLUSD",1762006934210,7.63893901,184.14,184.11,0.67]
["bitfinex","SOLUSD",1762006935501,6.10918829,184.15,184.11,2.87828842]
["bitfinex","SOLUSD",1762006935898,6.10918829,184.15,184.11,2.20828842]
["bitfinex","SOLUSD",1762006936126,8.31747671,184.15,184.11,0.67]
["bitfinex","SOLUSD",1762006938025,6.10918829,184.15,184.11,2.87828842]
["bitfinex","SOLUSD",1762006938212,6.10918829,184.15,184.11,0.67]
["bitfinex","SOLUSD",1762006938613,6.10918829,184.15,184.11,2.87828842]
["bitfinex","SOLUSD",1762006938815,6.10918829,184.15,184.12,0.67]
["bitfinex","SOLUSD",1762006939015,8.31747671,184.15,184.11,0.67]
["bitfinex","SOLUSD",1762006941018,2.20828842,184.14,184.1,0.1]
["bitfinex","SOLUSD",1762006941220,2.70828842,184.14,184.1,0.1]
["bitfinex","SOLUSD",1762006941527,8.1392249,184.14,184.1,0.1]
["bitfinex","SOLUSD",1762006941833,0.67886819,184.13,184.1,0.81]
["bitfinex","SOLUSD",1762006942228,2.88715661,184.13,184.1,0.1]
["bitfinex","SOLUSD",1762006942406,2.88715661,184.13,184.1,0.81]
["bitfinex","SOLUSD",1762006942810,2.88715661,184.13,184.1,0.1]
["bitfinex","SOLUSD",1762006943215,5.43124049,184.12,184.1,0.1]
["bitfinex","SOLUSD",1762006943416,5.43124049,184.12,184.1,0.81]
["bitfinex","SOLUSD",1762006943705,0.67886819,184.13,184.1,3.01828842]
["bitfinex","SOLUSD",1762006943911,5.43093106,184.14,184.1,3.01828842]
["bitfinex","SOLUSD",1762006944230,5.43093106,184.14,184.11,0.71]
["bitfinex","SOLUSD",1762006945939,5.43093106,184.14,184.1,3.55447479]
["bitfinex","SOLUSD",1762006946241,9.56423717,184.14,184.1,0.81]
["bitfinex","SOLUSD",1762006947741,23.14086364,184.14,184.1,0.81]
["bitfinex","SOLUSD",1762006947942,5.43124049,184.12,184.1,0.81]
["bitfinex","SOLUSD",1762006948130,6.11014555,184.12,184.1,0.81]
["bitfinex","SOLUSD",1762006948343,3.95447479,184.11,184.1,0.1]
["bitfinex","SOLUSD",1762006949539,9.38601028,184.11,184.1,0.1]
["bitfinex","SOLUSD",1762006949721,10.06495221,184.11,184.1,0.1]
["bitfinex","SOLUSD",1762006950746,9.38601028,184.11,184.1,0.1]
["bitfinex","SOLUSD",1762006951529,3.45447479,184.11,184.1,0.1]
["bitfinex","SOLUSD",1762006951849,5.43151643,184.12,184.1,0.82]
["bitfinex","SOLUSD",1762006955347,5.43095312,184.13,184.1,4.27447479]
["bitfinex","SOLUSD",1762006955734,5.43095312,184.13,184.11,0.72]
["bitfinex","SOLUSD",1762006956433,6.10951931,184.14,184.11,0.72]
["bitfinex","SOLUSD",1762006960833,23.14062057,184.14,184.11,0.72]
["bitfinex","SOLUSD",1762006961224,23.14062057,184.14,184.1,0.1]
["bitfinex","SOLUSD",1762006961426,3.45447479,184.13,184.1,0.82]
["bitfinex","SOLUSD",1762006961643,0.67890506,184.12,184.1,0.82]
["bitfinex","SOLUSD",1762006962127,5.43153549,184.11,184.1,0.1]
["bitfinex","SOLUSD",1762006962324,9.38601028,184.11,184.1,0.1]
["bitfinex","SOLUSD",1762006962628,10.06495221,184.11,184.1,0.1]
["bitfinex","SOLUSD",1762006963752,0.67886819,184.13,184.1,0.1]
["bitfinex","SOLUSD",1762006963964,6.10995512,184.13,184.1,0.82]
["bitfinex","SOLUSD",1762006966134,5.43108693,184.13,184.1,4.27447479]
["bitfinex","SOLUSD",1762006966528,5.43108693,184.13,184.11,0.72]
["bitfinex","SOLUSD",1762006969633,5.43064363,184.15,184.12,3.45447479]
["bitfinex","SOLUSD",1762006969981,5.43064363,184.15,184.13,0.72]
["bitfinex","SOLUSD",1762006970956,0.6787576,184.16,184.13,0.72]
["bitfinex","SOLUSD",1762006971158,6.10892383,184.16,184.13,0.72]
["bitfinex","SOLUSD",1762006971658,5.43016623,184.16,184.14,3.45447479]
["bitfinex","SOLUSD",1762006972156,102.4,184.17,184.15,4.17447479]
["bitfinex","SOLUSD",1762006972363,3.45447479,184.22,184.16,3.45447479]
["bitfinex","SOLUSD",1762006972665,0.67857336,184.21,184.16,4.17447479]
["bitfinex","SOLUSD",1762006972966,0.67857336,184.21,184.18,3.45447479]
["bitfinex","SOLUSD",1762006973131,3.45447479,184.27,184.2,3.45447479]
["bitfinex","SOLUSD",1762006973326,3.45447479,184.27,184.21,0.72]
["bitfinex","SOLUSD",1762006973327,0.67835241,184.27,184.21,0.72]
["bitfinex","SOLUSD",1762006973554,6.10517175,184.27,184.23,3.45447479]
["bitfinex","SOLUSD",1762006973767,6.10499817,184.28,184.24,3.45447479]
["bitfinex","SOLUSD",1762006973972,5.42668257,184.28,184.24,3.45447479]
["bitfinex","SOLUSD",1762006974173,5.42668257,184.28,184.25,0.72]
["bitfinex","SOLUSD",1762006974364,5.42668257,184.28,184.25,4.17447479]
["bitfinex","SOLUSD",1762006975765,5.42668257,184.28,184.25,0.72]
["bitfinex","SOLUSD",1762006977261,5.42668257,184.28,184.25,4.17447479]
["bitfinex","SOLUSD",1762006977638,0.67827879,184.29,184.26,4.17447479]
["bitfinex","SOLUSD",1762006977639,5.42623157,184.29,184.26,4.17447479]
["bitfinex","SOLUSD",1762006977968,4.13253283,184.35,184.28,3.45447479]
["bitfinex","SOLUSD",1762006978268,5.42475859,184.34,184.31,3.45447479]
["bitfinex","SOLUSD",1762006978569,3.45447479,184.36,184.31,3.45447479]
["bitfinex","SOLUSD",1762006978570,0.67802126,184.36,184.31,3.45447479]
["bitfinex","SOLUSD",1762006978750,4.13249605,184.36,184.32,0.67]
["bitfinex","SOLUSD",1762006979458,3.65447479,184.37,184.32,4.12447479]
["bitfinex","SOLUSD",1762006979657,0.87798448,184.37,184.33,4.12447479]
["bitfinex","SOLUSD",1762006979850,6.30207537,184.37,184.33,4.12447479]
["bitfinex","SOLUSD",1762006980049,6.30207537,184.37,184.34,0.67]
["bitfinex","SOLUSD",1762006980780,5.62409089,184.37,184.34,4.12447479]
["bitfinex","SOLUSD",1762006980957,0.67802126,184.36,184.33,3.45447479]
["bitfinex","SOLUSD",1762006981277,3.45447479,184.34,184.29,4.12447479]
["bitfinex","SOLUSD",1762006981476,3.45447479,184.31,184.27,0.67]
["bitfinex","SOLUSD",1762006981686,3.45447479,184.31,184.24,11.44]
["bitfinex","SOLUSD",1762006981687,3.45447479,184.28,184.24,0.67]
["bitfinex","SOLUSD",1762006981898,5.42681934,184.27,184.24,0.67]
["bitfinex","SOLUSD",1762006983193,8.88129413,184.27,184.24,0.67]
["bitfinex","SOLUSD",1762006983366,8.54257707,184.27,184.24,0.67]
["bitfinex","SOLUSD",1762006983997,9.22085586,184.29,184.24,9.21257707]
["bitfinex","SOLUSD",1762006984482,27.3193795,184.37,184.31,20.592]
["bitfinex","SOLUSD",1762006984483,0.2,184.37,184.31,20.592]
["bitfinex","SOLUSD",1762006984803,0.2,184.37,184.36,8.54257707]
["bitfinex","SOLUSD",1762006985007,0.2,184.37,184.34,20.592]
["bitfinex","SOLUSD",1762006985181,0.2,184.37,184.35,0.67]
["bitfinex","SOLUSD",1762006985362,0.2,184.37,184.36,8.54257707]
["bitfinex","SOLUSD",1762006985872,0.2,184.37,184.36,9.21257707]
["bitfinex","SOLUSD",1762006987983,0.2,184.37,184.36,8.54257707]
["bitfinex","SOLUSD",1762006988286,0.2,184.37,184.34,32.682]
["bitfinex","SOLUSD",1762006988464,5.62401883,184.37,184.34,40.55457707]
["bitfinex","SOLUSD",1762006988666,5.62401883,184.37,184.34,20.592]
["bitfinex","SOLUSD",1762006988882,0.2,184.37,184.34,29.13457707]
["bitfinex","SOLUSD",1762006990569,5.62392628,184.37,184.32,0.67]
["bitfinex","SOLUSD",1762006990889,6.34392628,184.37,184.32,29.80457707]
["bitfinex","SOLUSD",1762006991076,5.62392628,184.37,184.33,9.21257707]
["bitfinex","SOLUSD",1762006991387,0.2,184.37,184.34,8.54257707]
["bitfinex","SOLUSD",1762006991572,5.62392153,184.37,184.34,8.54257707]
["bitfinex","SOLUSD",1762006991967,5.62392153,184.37,184.33,9.21257707]
["bitfinex","SOLUSD",1762006992275,5.62392153,184.37,184.34,11.42]
["bitfinex","SOLUSD",1762006994873,5.62392153,184.37,184.34,19.96257707]
["bitfinex","SOLUSD",1762006995093,0.2,184.37,184.35,9.21257707]
["bitfinex","SOLUSD",1762006995769,0.2,184.37,184.36,0.67]
["bitfinex","SOLUSD",1762006995964,0.2,184.37,184.35,19.96257707]
["bitfinex","SOLUSD",1762006996163,0.2,184.37,184.33,9.21257707]
["bitfinex","SOLUSD",1762006996164,6.34393102,184.37,184.33,9.21257707]
["bitfinex","SOLUSD",1762006996396,6.34393102,184.37,184.34,11.42]
["bitfinex","SOLUSD",1762006996572,0.72,184.36,184.34,11.42]
["bitfinex","SOLUSD",1762006996777,5.62393102,184.37,184.34,11.42]
["bitfinex","SOLUSD",1762006997161,0.2,184.37,184.35,0.67]
["bitfinex","SOLUSD",1762006997613,0.2,184.37,184.36,8.54257707]
["bitfinex","SOLUSD",1762006997783,0.2,184.37,184.36,19.96257707]
["bitfinex","SOLUSD",1762006999093,0.2,184.37,184.36,20.63257707]
["bitfinex","SOLUSD",1762006999406,0.2,184.37,184.36,8.54257707]
["bitfinex","SOLUSD",1762006999579,0.2,184.37,184.36,19.96257707]
["bitfinex","SOLUSD",1762006999784,5.6238759,184.37,184.36,19.96257707]
["bitfinex","SOLUSD",1762007000179,0.2,184.37,184.36,19.96257707]
["bitfinex","SOLUSD",1762007000402,0.2,184.37,184.36,20.63257707]
["bitfinex","SOLUSD",1762007000900,5.62394127,184.37,184.32,20.592]
["bitfinex","SOLUSD",1762007001082,5.62394127,184.37,184.33,20.65257707]
["bitfinex","SOLUSD",1762007001877,0.2,184.37,184.34,8.54257707]
["bitfinex","SOLUSD",1762007002084,5.62387827,184.37,184.34,9.25257707]
["bitfinex","SOLUSD",1762007002912,5.62387827,184.37,184.35,8.54257707]
["bitfinex","SOLUSD",1762007003079,5.62387827,184.37,184.36,11.4]
["bitfinex","SOLUSD",1762007004094,5.62387827,184.37,184.34,9.25257707]
["bitfinex","SOLUSD",1762007004299,5.62387827,184.37,184.36,11.4]
["bitfinex","SOLUSD",1762007005773,0.2,184.37,184.36,11.4]
["bitfinex","SOLUSD",1762007005970,0.2,184.37,184.36,12.11]
["bitfinex","SOLUSD",1762007006194,0.2,184.37,184.36,15.55544996]
["bitfinex","SOLUSD",1762007007295,0.2,184.37,184.36,17.7220671]
["bitfinex","SOLUSD",1762007011618,0.2,184.37,184.36,28.7583043]
["bitfinex","SOLUSD",1762007011924,0.2,184.37,184.36,17.7220671]
["bitfinex","SOLUSD",1762007012214,0.2,184.37,184.36,23.1462372]
["bitfinex","SOLUSD",1762007012431,0.2,184.37,184.36,6.3220671]
["bitfinex","SOLUSD",1762007012714,0.2,184.37,184.36,11.4]
["bitfinex","SOLUSD",1762007012934,0.87,184.37,184.34,5.6120671]
["bitfinex","SOLUSD",1762007013126,0.2,184.37,184.36,11.4]
["bitfinex","SOLUSD",1762007014019,0.2,184.37,184.36,17.0120671]
["bitfinex","SOLUSD",1762007014189,0.2,184.37,184.36,17.7220671]
["bitfinex","SOLUSD",1762007014585,0.2,184.37,184.36,17.0120671]
["bitfinex","SOLUSD",1762007014800,0.2,184.37,184.36,17.7220671]
["bitfinex","SOLUSD",1762007015035,0.2,184.37,184.36,21.33981095]
["bitfinex","SOLUSD",1762007015324,0.2,184.37,184.36,25.90033852]
["bitfinex","SOLUSD",1762007015498,0.2,184.37,184.36,21.33981095]
["bitfinex","SOLUSD",1762007016221,0.2,184.37,184.36,25.90033852]
["bitfinex","SOLUSD",1762007017318,0.2,184.37,184.36,21.33981095]
["bitfinex","SOLUSD",1762007017912,0.2,184.37,184.36,21.31981095]
["bitfinex","SOLUSD",1762007018419,0.2,184.37,184.36,26.74398105]
["bitfinex","SOLUSD",1762007018620,0.2,184.4,184.36,38.45031796]
["bitfinex","SOLUSD",1762007018831,0.2,184.4,184.39,10.15286811]
["bitfinex","SOLUSD",1762007019029,0.2,184.4,184.39,25.15061196]
["bitfinex","SOLUSD",1762007019245,0.2,184.4,184.39,25.86061196]
["bitfinex","SOLUSD",1762007020630,0.2,184.4,184.39,21.31981095]
["bitfinex","SOLUSD",1762007021033,0.2,184.4,184.39,25.86368114]
["bitfinex","SOLUSD",1762007021242,0.2,184.4,184.39,25.86316818]
["bitfinex","SOLUSD",1762007021447,0.2,184.4,184.39,21.31981095]
["bitfinex","SOLUSD",1762007025905,0.2,184.4,184.39,26.74309854]
["bitfinex","SOLUSD",1762007026632,0.2,184.4,184.39,133.3796971]
["bitfinex","SOLUSD",1762007026845,0.2,184.4,184.39,132.83736835]
["bitfinex","SOLUSD",1762007027140,0.2,184.4,184.39,126.74309854]
["bitfinex","SOLUSD",1762007027323,0.2,184.4,184.39,132.81049503]
["bitfinex","SOLUSD",1762007028222,0.2,184.4,184.39,132.8141979]
["bitfinex","SOLUSD",1762007028432,0.2,184.4,184.39,126.74309854]
["bitfinex","SOLUSD",1762007028628,0.2,184.42,184.41,20.592]
["bitfinex","SOLUSD",1762007028834,0.2,184.42,184.41,45.75537631]
["bitfinex","SOLUSD",1762007029216,0.2,184.42,184.41,45.75902151]
["bitfinex","SOLUSD",1762007029411,0.2,184.42,184.41,40.14695441]
["bitfinex","SOLUSD",1762007029735,0.2,184.42,184.41,42.35018812]
["bitfinex","SOLUSD",1762007030421,0.87,184.42,184.41,3.61774385]
["bitfinex","SOLUSD",1762007030735,6.29240537,184.42,184.41,17.20097756]
["bitfinex","SOLUSD",1762007031115,6.29240537,184.42,184.41,14.99774385]
["bitfinex","SOLUSD",1762007031621,0.2,184.42,184.41,17.20097756]
["bitfinex","SOLUSD",1762007032141,5.62240537,184.42,184.41,17.20097756]
["bitfinex","SOLUSD",1762007032720,8.49563908,184.42,184.41,3.61774385]
["bitfinex","SOLUSD",1762007033019,9.17019397,184.42,184.37,11.38]
["bitfinex","SOLUSD",1762007033223,0.67,184.41,184.38,3.64617205]
["bitfinex","SOLUSD",1762007033408,0.67,184.41,184.39,3.64617205]
["bitfinex","SOLUSD",1762007033611,0.67,184.41,184.37,11.38]
["bitfinex","SOLUSD",1762007033815,0.67,184.41,184.38,3.64618499]
["bitfinex","SOLUSD",1762007034024,0.2,184.42,184.4,2.20323371]
["bitfinex","SOLUSD",1762007034239,0.2,184.42,184.41,13.58323371]
["bitfinex","SOLUSD",1762007034839,0.87,184.42,184.4,2.20323371]
["bitfinex","SOLUSD",1762007035030,6.29240537,184.42,184.41,11.36]
["bitfinex","SOLUSD",1762007035825,6.29240537,184.42,184.41,15.00582013]
["bitfinex","SOLUSD",1762007036341,0.2,184.42,184.41,15.00582013]
["bitfinex","SOLUSD",1762007036542,0.2,184.42,184.41,17.20905384]
["bitfinex","SOLUSD",1762007036748,0.2,184.42,184.41,17.91905384]
["bitfinex","SOLUSD",1762007037045,0.2,184.42,184.41,6.55905384]
["bitfinex","SOLUSD",1762007037248,0.2,184.42,184.41,17.20905384]
["bitfinex","SOLUSD",1762007037622,0.2,184.42,184.41,15.00582013]
["bitfinex","SOLUSD",1762007038230,0.2,184.42,184.41,17.20905384]
["bitfinex","SOLUSD",1762007039359,0.2,184.42,184.41,17.91905384]
["bitfinex","SOLUSD",1762007039659,0.2,184.42,184.41,23.34175325]
["bitfinex","SOLUSD",1762007039840,0.2,184.42,184.41,22.4762644]
["bitfinex","SOLUSD",1762007040028,0.2,184.42,184.41,17.20905384]
["bitfinex","SOLUSD",1762007040359,0.2,184.42,184.41,17.91905384]
["bitfinex","SOLUSD",1762007040532,0.2,184.42,184.41,22.4762644]
["bitfinex","SOLUSD",1762007040732,0.2,184.42,184.41,17.91905384]
["bitfinex","SOLUSD",1762007040958,0.2,184.42,184.41,15.00582013]
["bitfinex","SOLUSD",1762007041133,0.2,184.42,184.41,5.84905384]
["bitfinex","SOLUSD",1762007041453,0.2,184.42,184.41,17.20905384]
["bitfinex","SOLUSD",1762007041824,0.2,184.42,184.41,17.91905384]
["bitfinex","SOLUSD",1762007042025,0.2,184.42,184.41,22.4762644]
["bitfinex","SOLUSD",1762007042326,0.2,184.42,184.41,20.79468809]
["bitfinex","SOLUSD",1762007042533,0.2,184.42,184.41,32.15468809]
["bitfinex","SOLUSD",1762007045060,0.2,184.42,184.41,36.71085147]
["bitfinex","SOLUSD",1762007046440,0.2,184.42,184.41,32.15468809]
["bitfinex","SOLUSD",1762007046640,0.2,184.42,184.41,32.69695803]
["bitfinex","SOLUSD",1762007047159,0.2,184.42,184.41,29.0511379]
["bitfinex","SOLUSD",1762007047332,0.2,184.42,184.41,38.83996559]
["bitfinex","SOLUSD",1762007047956,0.2,184.42,184.41,27.47996559]
["bitfinex","SOLUSD",1762007048163,0.2,184.42,184.41,34.15523371]
["bitfinex","SOLUSD",1762007048456,0.2,184.42,184.41,39.42103811]
["bitfinex","SOLUSD",1762007048661,0.2,184.42,184.41,44.84373752]
["bitfinex","SOLUSD",1762007048954,0.2,184.42,184.41,34.86523371]
["bitfinex","SOLUSD",1762007049160,0.2,184.42,184.41,44.84373752]
["bitfinex","SOLUSD",1762007049366,0.2,184.42,184.41,49.10086796]
["bitfinex","SOLUSD",1762007049661,0.2,184.42,184.41,53.65643238]
["bitfinex","SOLUSD",1762007049834,0.2,184.42,184.41,44.84349754]
["bitfinex","SOLUSD",1762007050540,0.2,184.42,184.41,33.48349754]
["bitfinex","SOLUSD",1762007050738,0.2,184.42,184.41,44.84349754]
["bitfinex","SOLUSD",1762007051843,0.2,184.42,184.41,53.65643238]
["bitfinex","SOLUSD",1762007052174,0.2,184.42,184.41,44.84349754]
["bitfinex","SOLUSD",1762007053866,0.2,184.42,184.41,39.42079813]
["bitfinex","SOLUSD",1762007054452,0.2,184.42,184.41,27.35079813]
["bitfinex","SOLUSD",1762007054763,0.92,184.42,184.41,34.13523371]
["bitfinex","SOLUSD",1762007055280,0.2,184.42,184.41,34.13523371]
["bitfinex","SOLUSD",1762007056032,0.2,184.42,184.41,2.20323371]
["bitfinex","SOLUSD",1762007056252,0.92,184.42,184.41,13.54323371]
["bitfinex","SOLUSD",1762007058552,0.92,184.42,184.41,11.34]
["bitfinex","SOLUSD",1762007058553,6.34240537,184.42,184.41,11.34]
["bitfinex","SOLUSD",1762007058870,6.34240537,184.42,184.38,5.26556442]
["bitfinex","SOLUSD",1762007058871,6.34240537,184.42,184.38,2.20323371]
["bitfinex","SOLUSD",1762007059185,0.72,184.41,184.4,11.34]
["bitfinex","SOLUSD",1762007059478,26.73469941,184.41,184.4,11.34]
["bitfinex","SOLUSD",1762007059782,21.312,184.41,184.4,11.34]
["bitfinex","SOLUSD",1762007060142,6.14269941,184.41,184.39,2.20323371]
["bitfinex","SOLUSD",1762007060341,26.73469941,184.41,184.39,13.54323371]
["bitfinex","SOLUSD",1762007060757,26.72469941,184.41,184.39,13.54323371]
["bitfinex","SOLUSD",1762007061674,21.302,184.41,184.39,13.54323371]
["bitfinex","SOLUSD",1762007062170,6.29721811,184.42,184.39,13.54323371]
["bitfinex","SOLUSD",1762007062350,0.71,184.4,184.39,13.54323371]
["bitfinex","SOLUSD",1762007063082,0.87455489,184.42,184.39,13.54323371]
["bitfinex","SOLUSD",1762007063260,0.2,184.42,184.41,2.20323371]
["bitfinex","SOLUSD",1762007063644,0.2,184.42,184.41,13.54323371]
["bitfinex","SOLUSD",1762007064171,0.2,184.42,184.41,21.82916683]
["bitfinex","SOLUSD",1762007064551,0.2,184.42,184.41,71.82916683]
["bitfinex","SOLUSD",1762007065282,0.2,184.42,184.41,75.47739688]
["bitfinex","SOLUSD",1762007066678,0.2,184.43,184.41,82.62936795]
["bitfinex","SOLUSD",1762007066843,0.2,184.43,184.42,6.51146376]
["bitfinex","SOLUSD",1762007067255,0.2,184.43,184.42,56.51146376]
["bitfinex","SOLUSD",1762007067458,0.2,184.43,184.42,57.74838885]
["bitfinex","SOLUSD",1762007067660,0.2,184.43,184.42,78.34038885]
["bitfinex","SOLUSD",1762007067863,0.2,184.43,184.42,88.12921654]
["bitfinex","SOLUSD",1762007068065,0.2,184.43,184.42,94.20027557]
["bitfinex","SOLUSD",1762007068368,0.2,184.43,184.42,99.62268094]
["bitfinex","SOLUSD",1762007068682,0.2,184.43,184.42,79.57292147]
["bitfinex","SOLUSD",1762007069178,0.2,184.43,184.42,73.50186244]
["bitfinex","SOLUSD",1762007069861,0.2,184.48,184.46,20.592]
["bitfinex","SOLUSD",1762007070058,0.2,184.48,184.47,18.42838885]
["bitfinex","SOLUSD",1762007070271,0.2,184.48,184.47,39.02038885]
["bitfinex","SOLUSD",1762007070472,0.2,184.48,184.47,49.68827056]
["bitfinex","SOLUSD",1762007071081,14.77354138,184.48,184.47,3.64823005]
["bitfinex","SOLUSD",1762007071375,6.96519669,184.48,184.44,3.4401588]
["bitfinex","SOLUSD",1762007071577,0.67,184.47,184.43,3.4401588]
["bitfinex","SOLUSD",1762007072569,5.42122953,184.46,184.43,3.4401588]
["bitfinex","SOLUSD",1762007072885,5.42122953,184.46,184.42,3.4401588]
["bitfinex","SOLUSD",1762007073071,0.67,184.45,184.42,3.4401588]
["bitfinex","SOLUSD",1762007073274,0.67,184.45,184.43,3.4401588]
["bitfinex","SOLUSD",1762007074880,0.67,184.45,184.42,3.4401588]
["bitfinex","SOLUSD",1762007075282,6.09153742,184.45,184.41,11.34]
["bitfinex","SOLUSD",1762007075456,6.09153742,184.45,184.4,24.0321588]
["bitfinex","SOLUSD",1762007075654,0.67,184.44,184.41,11.32]
["bitfinex","SOLUSD",1762007075850,0.67,184.44,184.4,20.592]
["bitfinex","SOLUSD",1762007076152,0.67,184.44,184.41,11.32]
["bitfinex","SOLUSD",1762007076581,0.67,184.44,184.41,14.7601588]
["bitfinex","SOLUSD",1762007076881,0.67,184.44,184.41,11.32]
["bitfinex","SOLUSD",1762007077183,6.09202962,184.44,184.41,11.32]
["bitfinex","SOLUSD",1762007077568,0.67,184.43,184.41,11.32]
["bitfinex","SOLUSD",1762007079278,6.09221562,184.43,184.4,20.592]
["bitfinex","SOLUSD",1762007079484,0.67455489,184.42,184.4,20.592]
["bitfinex","SOLUSD",1762007079661,3.4401588,184.41,184.38,11.32]
["bitfinex","SOLUSD",1762007079856,1.34455489,184.42,184.33,3.4401588]
["bitfinex","SOLUSD",1762007079857,3.4401588,184.39,184.33,3.4401588]
["bitfinex","SOLUSD",1762007080171,1.34455489,184.38,184.34,11.32]
["bitfinex","SOLUSD",1762007080363,6.7683511,184.38,184.34,11.32]
["bitfinex","SOLUSD",1762007080586,0.67,184.37,184.34,11.32]
["bitfinex","SOLUSD",1762007081087,0.67,184.37,184.34,14.7601588]
["bitfinex","SOLUSD",1762007081256,0.67,184.37,184.34,11.32]
["bitfinex","SOLUSD",1762007081464,0.67,184.37,184.34,14.7601588]
["bitfinex","SOLUSD",1762007082356,6.09398628,184.37,184.34,14.7601588]
["bitfinex","SOLUSD",1762007082778,0.67,184.37,184.35,3.4401588]
["bitfinex","SOLUSD",1762007083164,0.67,184.37,184.34,11.32]
["bitfinex","SOLUSD",1762007083165,6.09390054,184.37,184.34,14.7601588]
["bitfinex","SOLUSD",1762007084159,0.67,184.4,184.36,3.4401588]
["bitfinex","SOLUSD",1762007084370,5.42296819,184.41,184.39,3.4401588]
["bitfinex","SOLUSD",1762007084760,6.09296819,184.41,184.39,3.4401588]
["bitfinex","SOLUSD",1762007084960,6.09296819,184.41,184.4,3.4401588]
["bitfinex","SOLUSD",1762007085361,6.09296819,184.41,184.38,3.4401588]
["bitfinex","SOLUSD",1762007085560,0.67,184.4,184.38,3.4401588]
["bitfinex","SOLUSD",1762007085965,0.67,184.4,184.32,8.86539273]
["bitfinex","SOLUSD",1762007086165,0.67,184.4,184.36,3.4401588]
["bitfinex","SOLUSD",1762007086369,0.67,184.4,184.37,11.32]
["bitfinex","SOLUSD",1762007087284,0.67,184.4,184.37,14.7601588]
["bitfinex","SOLUSD",1762007087486,6.09317996,184.4,184.38,3.4401588]
["bitfinex","SOLUSD",1762007088477,0.67,184.4,184.38,3.4401588]
["bitfinex","SOLUSD",1762007088685,6.09316661,184.4,184.38,3.4401588]
["bitfinex","SOLUSD",1762007089182,5.42316661,184.4,184.37,11.32]
["bitfinex","SOLUSD",1762007089394,0.67,184.39,184.38,3.4401588]
["bitfinex","SOLUSD",1762007089594,5.42316661,184.4,184.38,3.4401588]
["bitfinex","SOLUSD",1762007089778,6.09316661,184.4,184.38,3.4401588]
["bitfinex","SOLUSD",1762007090178,0.67,184.39,184.38,3.4401588]
["bitfinex","SOLUSD",1762007090691,5.42316661,184.4,184.38,3.4401588]
["bitfinex","SOLUSD",1762007090875,6.09316661,184.4,184.38,3.4401588]
["bitfinex","SOLUSD",1762007091197,5.42269941,184.41,184.39,3.4401588]
["bitfinex","SOLUSD",1762007092301,6.09269941,184.41,184.39,3.4401588]
["bitfinex","SOLUSD",1762007092507,6.09269941,184.41,184.4,3.4401588]
["bitfinex","SOLUSD",1762007092877,5.42240537,184.42,184.4,3.4401588]
["bitfinex","SOLUSD",1762007093279,6.09240537,184.42,184.4,3.4401588]
["bitfinex","SOLUSD",1762007093678,6.09240537,184.42,184.37,12.01]
["bitfinex","SOLUSD",1762007093996,0.67,184.41,184.4,3.4401588]
["bitfinex","SOLUSD",1762007094180,5.42211137,184.43,184.4,3.4401588]
["bitfinex","SOLUSD",1762007094378,5.42211137,184.43,184.41,3.4401588]
["bitfinex","SOLUSD",1762007094588,0.67,184.42,184.41,3.4401588]
["bitfinex","SOLUSD",1762007094783,1.34455489,184.42,184.37,11.32]
["bitfinex","SOLUSD",1762007094983,1.34455489,184.42,184.39,3.4401588]
["bitfinex","SOLUSD",1762007095304,0.67,184.41,184.39,3.4401588]
["bitfinex","SOLUSD",1762007096389,6.09289702,184.41,184.38,14.7601588]
["bitfinex","SOLUSD",1762007097567,6.09308044,184.4,184.38,14.7601588]
["bitfinex","SOLUSD",1762007097977,6.09308044,184.4,184.38,11.32]
["bitfinex","SOLUSD",1762007098169,6.09308044,184.4,184.38,14.7601588]
["bitfinex","SOLUSD",1762007098391,5.42308044,184.4,184.38,14.7601588]
["bitfinex","SOLUSD",1762007098694,5.42308044,184.4,184.38,3.4401588]
["bitfinex","SOLUSD",1762007098897,0.66,184.39,184.33,0.66]
["bitfinex","SOLUSD",1762007099101,0.66,184.39,184.35,3.4401588]
["bitfinex","SOLUSD",1762007099272,0.66,184.39,184.36,3.4401588]
["bitfinex","SOLUSD",1762007099472,0.66,184.39,184.37,3.4401588]
["bitfinex","SOLUSD",1762007099694,6.08338372,184.39,184.37,3.4401588]
["bitfinex","SOLUSD",1762007099884,5.42338372,184.39,184.37,3.4401588]
["bitfinex","SOLUSD",1762007100988,5.42338372,184.39,184.37,14.7601588]
["bitfinex","SOLUSD",1762007101695,0.66,184.39,184.37,14.7601588]
["bitfinex","SOLUSD",1762007102199,6.75738168,184.41,184.38,3.4401588]
["bitfinex","SOLUSD",1762007102502,5.42282679,184.41,184.39,3.4401588]
["bitfinex","SOLUSD",1762007103104,6.08282679,184.41,184.38,3.4401588]
["bitfinex","SOLUSD",1762007103407,5.42282679,184.41,184.38,3.4401588]
["bitfinex","SOLUSD",1762007103572,6.08282679,184.41,184.38,3.4401588]
["bitfinex","SOLUSD",1762007103778,0.67455489,184.42,184.4,3.4401588]
["bitfinex","SOLUSD",1762007103779,5.4224399,184.42,184.4,3.4401588]
["bitfinex","SOLUSD",1762007104100,6.09669202,184.43,184.4,3.4401588]
["bitfinex","SOLUSD",1762007104280,6.75669202,184.43,184.4,3.4401588]
["bitfinex","SOLUSD",1762007104676,3.4401588,184.41,184.34,3.4401588]
["bitfinex","SOLUSD",1762007104979,3.4401588,184.37,184.31,14.7401588]
["bitfinex","SOLUSD",1762007105193,0.67455489,184.36,184.31,35.3321588]
["bitfinex","SOLUSD",1762007105498,1.33455489,184.36,184.31,35.3321588]
["bitfinex","SOLUSD",1762007105695,5.42446433,184.35,184.31,35.3321588]
["bitfinex","SOLUSD",1762007105903,0.67455489,184.34,184.3,3.4401588]
["bitfinex","SOLUSD",1762007106103,4.77471369,184.34,184.3,11.3]
["bitfinex","SOLUSD",1762007106598,0.66,184.33,184.3,14.7401588]
["bitfinex","SOLUSD",1762007106986,0.66,184.33,184.3,11.3]
["bitfinex","SOLUSD",1762007107181,0.66,184.33,184.3,14.7401588]
["bitfinex","SOLUSD",1762007107387,6.08524499,184.33,184.3,14.7401588]
["bitfinex","SOLUSD",1762007107785,6.08524499,184.33,184.3,11.3]
["bitfinex","SOLUSD",1762007109309,1.33455489,184.34,184.3,15.4001588]
["bitfinex","SOLUSD",1762007109605,1.33455489,184.34,184.3,14.7401588]
["bitfinex","SOLUSD",1762007109806,6.75959315,184.34,184.3,14.7401588]
["bitfinex","SOLUSD",1762007110105,6.75959315,184.34,184.3,3.4401588]
["bitfinex","SOLUSD",1762007110303,6.75959315,184.34,184.3,14.7401588]
["bitfinex","SOLUSD",1762007110498,0.67455489,184.35,184.32,3.4401588]
["bitfinex","SOLUSD",1762007110800,24.85881899,184.39,184.34,3.4401588]
["bitfinex","SOLUSD",1762007110801,108.49789224,184.39,184.34,3.4401588]
["bitfinex","SOLUSD",1762007111101,108.48333735,184.39,184.35,3.4401588]
["bitfinex","SOLUSD",1762007111288,108.48333735,184.39,184.36,3.4401588]
["bitfinex","SOLUSD",1762007111889,0.66,184.38,184.33,32.552]
["bitfinex","SOLUSD",1762007112088,0.66,184.38,184.35,3.4401588]
["bitfinex","SOLUSD",1762007112900,6.09843079,184.37,184.31,26.67760085]
["bitfinex","SOLUSD",1762007113078,0.67455489,184.37,184.35,20.592]
["bitfinex","SOLUSD",1762007113276,1.33455489,184.37,184.35,20.592]
["bitfinex","SOLUSD",1762007113678,6.09816999,184.38,184.35,24.0321588]
["bitfinex","SOLUSD",1762007113904,6.75816999,184.38,184.36,3.4401588]
["bitfinex","SOLUSD",1762007114089,6.75816999,184.38,184.35,24.0321588]
["bitfinex","SOLUSD",1762007114790,6.75816999,184.38,184.35,20.592]
["bitfinex","SOLUSD",1762007114988,0.66,184.37,184.33,3.4401588]
["bitfinex","SOLUSD",1762007115191,0.67455489,184.36,184.32,3.4401588]
["bitfinex","SOLUSD",1762007115502,0.67455489,184.37,184.34,3.4401588]
["bitfinex","SOLUSD",1762007115675,0.67455489,184.37,184.34,14.7401588]
["bitfinex","SOLUSD",1762007116181,1.33455489,184.37,184.34,11.3]
["bitfinex","SOLUSD",1762007116386,4.77471369,184.37,184.33,31.892]
["bitfinex","SOLUSD",1762007116596,4.1001588,184.36,184.31,3.4401588]
["bitfinex","SOLUSD",1762007116900,6.09901922,184.35,184.32,11.3]
["bitfinex","SOLUSD",1762007117104,6.75901922,184.35,184.32,11.3]
["bitfinex","SOLUSD",1762007118793,6.75901922,184.35,184.31,14.7401588]
["bitfinex","SOLUSD",1762007119299,6.75901922,184.35,184.31,4.1001588]
["bitfinex","SOLUSD",1762007119502,6.75901922,184.35,184.32,3.4401588]
["bitfinex","SOLUSD",1762007119886,0.66,184.34,184.32,3.4401588]
["bitfinex","SOLUSD",1762007120215,0.67455489,184.33,184.3,11.3]
["bitfinex","SOLUSD",1762007120707,0.67455489,184.34,184.31,4.1501588]
["bitfinex","SOLUSD",1762007120913,0.67455489,184.34,184.32,3.4401588]
["bitfinex","SOLUSD",1762007121609,0.67455489,184.36,184.33,4.1501588]
["bitfinex","SOLUSD",1762007121819,6.09875176,184.36,184.33,3.4401588]
["bitfinex","SOLUSD",1762007122113,6.77875176,184.36,184.33,3.4401588]
["bitfinex","SOLUSD",1762007123698,6.77875176,184.36,184.32,3.4401588]
["bitfinex","SOLUSD",1762007123886,6.77875176,184.36,184.33,3.4401588]
["bitfinex","SOLUSD",1762007126717,6.09875176,184.36,184.33,4.1501588]
["bitfinex","SOLUSD",1762007127217,6.77875176,184.36,184.33,3.4401588]
["bitfinex","SOLUSD",1762007129320,6.77875176,184.36,184.33,2.20543179]
["bitfinex","SOLUSD",1762007129504,0.72,184.35,184.32,2.20543179]
["bitfinex","SOLUSD",1762007129704,0.72,184.35,184.31,2.20543179]
["bitfinex","SOLUSD",1762007129909,0.67455489,184.34,184.31,2.20543179]
["bitfinex","SOLUSD",1762007130309,1.39455489,184.34,184.31,2.20543179]
["bitfinex","SOLUSD",1762007131317,6.14505289,184.33,184.29,13.48543179]
["bitfinex","SOLUSD",1762007131527,6.81960778,184.33,184.29,13.48543179]
["bitfinex","SOLUSD",1762007131815,6.81960778,184.33,184.29,14.15543179]
["bitfinex","SOLUSD",1762007133012,5.42564158,184.31,184.29,13.48543179]
["bitfinex","SOLUSD",1762007133214,5.42564158,184.31,184.29,2.20543179]
["bitfinex","SOLUSD",1762007133716,5.42564158,184.31,184.28,14.15543179]
["bitfinex","SOLUSD",1762007133897,5.42564158,184.31,184.28,11.95]
["bitfinex","SOLUSD",1762007134087,6.81979951,184.33,184.29,2.87543179]
["bitfinex","SOLUSD",1762007134292,6.81979951,184.33,184.3,2.20543179]
["bitfinex","SOLUSD",1762007134912,6.81979951,184.33,184.29,0.67]
["bitfinex","SOLUSD",1762007135139,6.14563346,184.32,184.3,2.20543179]
["bitfinex","SOLUSD",1762007135419,5.42563346,184.32,184.3,2.20543179]
["bitfinex","SOLUSD",1762007136191,5.42563346,184.32,184.28,11.95]
["bitfinex","SOLUSD",1762007136192,5.42563346,184.32,184.29,2.20543179]
["bitfinex","SOLUSD",1762007136414,5.42563346,184.32,184.29,2.87543179]
["bitfinex","SOLUSD",1762007139797,6.14563346,184.32,184.29,2.20543179]
["bitfinex","SOLUSD",1762007139997,6.14563346,184.32,184.28,14.15543179]
["bitfinex","SOLUSD",1762007140209,6.14563346,184.32,184.29,2.20543179]
["bitfinex","SOLUSD",1762007141410,6.14563346,184.32,184.29,2.87543179]
["bitfinex","SOLUSD",1762007141613,11.95455489,184.35,184.31,2.20543179]
["bitfinex","SOLUSD",1762007141817,115.95981821,184.37,184.34,2.20543179]
["bitfinex","SOLUSD",1762007142120,0.72,184.39,184.36,2.20543179]
["bitfinex","SOLUSD",1762007142417,0.67455489,184.38,184.36,2.20543179]
["bitfinex","SOLUSD",1762007142918,1.39455489,184.38,184.36,2.20543179]
["bitfinex","SOLUSD",1762007143123,6.0981457,184.38,184.36,2.20543179]
["bitfinex","SOLUSD",1762007144624,6.8181457,184.38,184.36,2.20543179]
["bitfinex","SOLUSD",1762007144823,6.8181457,184.38,184.35,2.20543179]
["bitfinex","SOLUSD",1762007145424,20.37710003,184.38,184.35,2.20543179]
["bitfinex","SOLUSD",1762007150624,0.72,184.37,184.3,11.95]
["bitfinex","SOLUSD",1762007150925,0.67455489,184.37,184.34,2.20543179]
["bitfinex","SOLUSD",1762007151228,0.67455489,184.37,184.34,2.87543179]
["bitfinex","SOLUSD",1762007151823,1.39455489,184.37,184.34,2.87543179]
["bitfinex","SOLUSD",1762007152113,5.4241701,184.36,184.34,2.20543179]
["bitfinex","SOLUSD",1762007152331,5.4241701,184.36,184.33,2.20543179]
["bitfinex","SOLUSD",1762007152829,5.4241701,184.36,184.33,2.87543179]
["bitfinex","SOLUSD",1762007154130,5.42389294,184.37,184.34,0.67]
["bitfinex","SOLUSD",1762007154305,5.42389294,184.37,184.34,2.87543179]
["bitfinex","SOLUSD",1762007154505,19.65813758,184.37,184.34,2.87543179]
["bitfinex","SOLUSD",1762007154727,20.37813758,184.37,184.33,2.20543179]
["bitfinex","SOLUSD",1762007154928,20.37813758,184.37,184.33,2.87543179]
["bitfinex","SOLUSD",1762007156424,19.65813758,184.37,184.34,0.67]
["bitfinex","SOLUSD",1762007156628,20.37813758,184.37,184.34,0.67]
["bitfinex","SOLUSD",1762007157130,20.37813758,184.37,184.33,2.87543179]
["bitfinex","SOLUSD",1762007157910,20.37813758,184.37,184.33,0.67]
["bitfinex","SOLUSD",1762007158212,20.37813758,184.37,184.34,0.67]
["bitfinex","SOLUSD",1762007158416,20.37813758,184.37,184.33,2.86543179]
["bitfinex","SOLUSD",1762007159330,20.37813758,184.37,184.33,0.66]
["bitfinex","SOLUSD",1762007160812,2.92543179,184.36,184.32,20.592]
["bitfinex","SOLUSD",1762007161024,2.87998668,184.35,184.29,2.20543179]
["bitfinex","SOLUSD",1762007161244,2.20543179,184.32,184.27,20.85272473]
["bitfinex","SOLUSD",1762007161539,11.26,184.34,184.25,5.22121533]
["bitfinex","SOLUSD",1762007161540,2.20543179,184.3,184.25,5.22121533]
["bitfinex","SOLUSD",1762007161719,2.20543179,184.3,184.26,11.26]
["bitfinex","SOLUSD",1762007161913,0.72,184.3,184.26,11.92]
["bitfinex","SOLUSD",1762007162730,5.42623039,184.29,184.26,11.92]
["bitfinex","SOLUSD",1762007164220,5.42623039,184.29,184.27,2.86543179]
["bitfinex","SOLUSD",1762007164540,5.42623039,184.29,184.27,2.20543179]
["bitfinex","SOLUSD",1762007164719,5.42623039,184.29,184.26,14.12543179]
["bitfinex","SOLUSD",1762007164925,5.42593597,184.3,184.26,14.12543179]
["bitfinex","SOLUSD",1762007165233,6.14593597,184.3,184.26,14.12543179]
["bitfinex","SOLUSD",1762007166424,6.14593597,184.3,184.27,0.66]
["bitfinex","SOLUSD",1762007168539,1.39455489,184.29,184.24,20.592]
["bitfinex","SOLUSD",1762007168743,2.20543179,184.28,184.25,11.26]
["bitfinex","SOLUSD",1762007168918,2.92543179,184.28,184.25,11.26]
["bitfinex","SOLUSD",1762007169122,0.72,184.28,184.25,11.26]
["bitfinex","SOLUSD",1762007169337,0.72,184.28,184.25,11.92]
["bitfinex","SOLUSD",1762007169648,2.87998668,184.29,184.25,11.92]
["bitfinex","SOLUSD",1762007169845,3.59998668,184.29,184.25,11.92]
["bitfinex","SOLUSD",1762007170052,1.39455489,184.29,184.25,11.92]
["bitfinex","SOLUSD",1762007170838,5.42652485,184.28,184.25,11.92]
["bitfinex","SOLUSD",1762007171752,0.72,184.27,184.22,2.20543179]
["bitfinex","SOLUSD",1762007171948,2.20543179,184.24,184.21,0.1]
["bitfinex","SOLUSD",1762007172133,0.67455489,184.23,184.21,0.1]
["bitfinex","SOLUSD",1762007172328,1.39455489,184.23,184.21,0.1]
["bitfinex","SOLUSD",1762007172535,3.59998668,184.23,184.21,0.1]
["bitfinex","SOLUSD",1762007172848,5.42829225,184.22,184.21,0.1]
["bitfinex","SOLUSD",1762007173047,6.14829225,184.22,184.21,0.1]
["bitfinex","SOLUSD",1762007174461,8.35372404,184.22,184.21,0.1]
["bitfinex","SOLUSD",1762007175241,6.14829225,184.22,184.21,0.1]
["bitfinex","SOLUSD",1762007175437,8.35372404,184.22,184.21,0.1]
["bitfinex","SOLUSD",1762007175651,6.14829225,184.22,184.21,0.1]
["bitfinex","SOLUSD",1762007176158,8.35372404,184.22,184.21,0.1]
["bitfinex","SOLUSD",1762007177541,29.40255173,184.22,184.21,0.1]
["bitfinex","SOLUSD",1762007179158,27.19711994,184.22,184.21,0.1]
["bitfinex","SOLUSD",1762007179354,6.10258712,184.23,184.21,0.1]
["bitfinex","SOLUSD",1762007179741,2.92543179,184.25,184.22,2.20543179]
["bitfinex","SOLUSD",1762007179742,5.42742619,184.25,184.22,2.20543179]
["bitfinex","SOLUSD",1762007179941,6.10198108,184.25,184.22,2.20543179]
["bitfinex","SOLUSD",1762007180237,6.82198108,184.25,184.21,2.30543179]
["bitfinex","SOLUSD",1762007180435,6.82198108,184.25,184.21,2.96543179]
["bitfinex","SOLUSD",1762007180664,0.67455489,184.27,184.22,2.88543179]
["bitfinex","SOLUSD",1762007180970,0.67455489,184.27,184.23,2.88543179]
["bitfinex","SOLUSD",1762007181135,1.36455489,184.27,184.23,2.88543179]
["bitfinex","SOLUSD",1762007181450,5.42711386,184.26,184.23,2.88543179]
["bitfinex","SOLUSD",1762007183960,5.42770299,184.24,184.23,2.20543179]
["bitfinex","SOLUSD",1762007184550,5.42770299,184.24,184.21,2.98543179]
["bitfinex","SOLUSD",1762007185268,6.11770299,184.24,184.21,2.30543179]
["bitfinex","SOLUSD",1762007185442,5.42770299,184.24,184.21,2.98543179]
["bitfinex","SOLUSD",1762007185858,1.36455489,184.29,184.23,2.20543179]
["bitfinex","SOLUSD",1762007186072,3.56998668,184.29,184.24,2.20543179]
["bitfinex","SOLUSD",1762007186668,0.69,184.28,184.24,2.88543179]
["bitfinex","SOLUSD",1762007186868,0.67455489,184.27,184.24,0.68]
["bitfinex","SOLUSD",1762007187038,5.42711386,184.26,184.23,2.20543179]
["bitfinex","SOLUSD",1762007187435,5.42711386,184.26,184.23,2.88543179]
["bitfinex","SOLUSD",1762007187677,5.42711386,184.26,184.23,2.20543179]
["bitfinex","SOLUSD",1762007187863,5.42711386,184.26,184.24,0.68]
["bitfinex","SOLUSD",1762007188556,0.67455489,184.25,184.21,0.77]
["bitfinex","SOLUSD",1762007188757,1.32455489,184.25,184.22,2.20543179]
["bitfinex","SOLUSD",1762007188956,5.42681934,184.27,184.23,2.20543179]
["bitfinex","SOLUSD",1762007189157,0.67455489,184.26,184.23,2.20543179]
["bitfinex","SOLUSD",1762007189471,6.10137423,184.27,184.23,4.11963465]
["bitfinex","SOLUSD",1762007190176,20.31842258,184.27,184.23,4.11963465]
["bitfinex","SOLUSD",1762007191069,23.76805723,184.27,184.23,0.67]
["bitfinex","SOLUSD",1762007191467,10.20100888,184.27,184.23,0.67]
["bitfinex","SOLUSD",1762007191966,6.75137423,184.27,184.23,4.11963465]
["bitfinex","SOLUSD",1762007192150,6.75137423,184.27,184.24,3.44963465]
["bitfinex","SOLUSD",1762007192151,6.10137423,184.27,184.24,3.44963465]
["bitfinex","SOLUSD",1762007192467,5.42681934,184.27,184.24,4.11963465]
["bitfinex","SOLUSD",1762007192970,5.42681934,184.27,184.25,0.67]
["bitfinex","SOLUSD",1762007193141,5.42681934,184.27,184.25,4.11963465]
["bitfinex","SOLUSD",1762007193347,5.42681934,184.27,184.26,3.44963465]
["bitfinex","SOLUSD",1762007193559,5.42615084,184.3,184.26,4.11963465]
["bitfinex","SOLUSD",1762007193749,5.42615084,184.3,184.27,4.11963465]
["bitfinex","SOLUSD",1762007194267,5.42615084,184.3,184.26,4.11963465]
["bitfinex","SOLUSD",1762007194767,0.67455489,184.29,184.26,4.11963465]
["bitfinex","SOLUSD",1762007194967,0.67455489,184.29,184.26,0.67]
["bitfinex","SOLUSD",1762007195191,5.42652485,184.28,184.26,0.67]
["bitfinex","SOLUSD",1762007195360,5.42652485,184.28,184.24,3.44963465]
["bitfinex","SOLUSD",1762007195672,6.07652485,184.28,184.24,0.67]
["bitfinex","SOLUSD",1762007196668,5.42652485,184.28,184.24,0.67]
["bitfinex","SOLUSD",1762007197066,6.10083555,184.29,184.25,3.44963465]
["bitfinex","SOLUSD",1762007197251,6.10083555,184.29,184.26,3.44963465]
["bitfinex","SOLUSD",1762007197458,6.10083555,184.29,184.26,4.11963465]
["bitfinex","SOLUSD",1762007200286,6.10083555,184.29,184.26,0.67]
["bitfinex","SOLUSD",1762007202474,9.5504702,184.29,184.26,0.67]
["bitfinex","SOLUSD",1762007204060,5.42628066,184.29,184.26,0.67]
["bitfinex","SOLUSD",1762007205954,8.87591531,184.29,184.26,0.67]
["bitfinex","SOLUSD",1762007206679,0.67455489,184.3,184.26,0.67]
["bitfinex","SOLUSD",1762007206860,5.42580421,184.31,184.26,0.67]
["bitfinex","SOLUSD",1762007206861,10.22999375,184.31,184.26,0.67]
["bitfinex","SOLUSD",1762007207055,9.54999375,184.31,184.26,4.11963465]
["bitfinex","SOLUSD",1762007207457,9.54999375,184.31,184.27,0.69]
["bitfinex","SOLUSD",1762007207761,10.22999375,184.31,184.27,0.69]
["bitfinex","SOLUSD",1762007208181,102.4,184.32,184.27,4.13963465]
["bitfinex","SOLUSD",1762007208360,4.12963465,184.35,184.3,3.44963465]
["bitfinex","SOLUSD",1762007208683,0.67455489,184.36,184.31,3.44963465]
["bitfinex","SOLUSD",1762007208860,0.67455489,184.36,184.32,0.69]
["bitfinex","SOLUSD",1762007209059,1.35455489,184.36,184.32,0.69]
["bitfinex","SOLUSD",1762007209373,5.42450888,184.35,184.32,0.69]
["bitfinex","SOLUSD",1762007209978,10.22840729,184.36,184.32,0.69]
["bitfinex","SOLUSD",1762007210215,10.22840729,184.36,184.32,4.13963465]
["bitfinex","SOLUSD",1762007210216,0.67455489,184.36,184.32,4.13963465]
["bitfinex","SOLUSD",1762007210375,6.0983492,184.38,184.33,3.44963465]
["bitfinex","SOLUSD",1762007210683,6.0983492,184.38,184.33,4.13963465]
["bitfinex","SOLUSD",1762007210875,6.0983492,184.38,184.34,0.69]
["bitfinex","SOLUSD",1762007211386,10.22798385,184.38,184.34,0.69]
["bitfinex","SOLUSD",1762007211984,9.54798385,184.38,184.34,0.69]
["bitfinex","SOLUSD",1762007212281,8.87342896,184.38,184.34,0.69]
["bitfinex","SOLUSD",1762007212470,5.42379431,184.38,184.34,4.13963465]
["bitfinex","SOLUSD",1762007212978,5.42379431,184.38,184.35,0.69]
["bitfinex","SOLUSD",1762007213173,9.54750716,184.39,184.35,0.69]
["bitfinex","SOLUSD",1762007213371,10.22750716,184.39,184.35,0.69]
["bitfinex","SOLUSD",1762007215668,23.78572615,184.39,184.35,0.69]
["bitfinex","SOLUSD",1762007215881,4.12963465,184.38,184.33,4.13963465]
["bitfinex","SOLUSD",1762007216184,4.12963465,184.38,184.34,0.69]
["bitfinex","SOLUSD",1762007217494,8.87339865,184.38,184.34,0.69]
["bitfinex","SOLUSD",1762007217794,5.423764,184.38,184.34,0.69]
["bitfinex","SOLUSD",1762007217978,8.87339865,184.38,184.34,0.69]
["bitfinex","SOLUSD",1762007218484,5.423764,184.38,184.34,0.69]
["bitfinex","SOLUSD",1762007220172,6.133764,184.38,184.34,0.69]
["bitfinex","SOLUSD",1762007222993,6.133764,184.38,184.3,20.592]
["bitfinex","SOLUSD",1762007223177,4.83418954,184.37,184.32,4.13963465]
["bitfinex","SOLUSD",1762007223578,0.71,184.36,184.32,3.44963465]
["bitfinex","SOLUSD",1762007223785,0.71,184.36,184.32,4.13963465]
["bitfinex","SOLUSD",1762007224181,6.1344524,184.36,184.33,0.69]
["bitfinex","SOLUSD",1762007224587,5.4244524,184.36,184.33,0.69]
["bitfinex","SOLUSD",1762007226998,6.1344524,184.36,184.31,14.66963465]
["bitfinex","SOLUSD",1762007227181,5.4244524,184.36,184.33,0.69]
["bitfinex","SOLUSD",1762007227578,6.1344524,184.36,184.33,0.69]
["bitfinex","SOLUSD",1762007227789,6.1344524,184.36,184.32,3.44963465]
["bitfinex","SOLUSD",1762007227994,1.38455489,184.35,184.29,21.282]
["bitfinex","SOLUSD",1762007228302,3.44963465,184.33,184.29,0.69]
["bitfinex","SOLUSD",1762007228598,8.87488051,184.33,184.29,0.69]
["bitfinex","SOLUSD",1762007228771,9.5494354,184.33,184.29,0.69]
["bitfinex","SOLUSD",1762007229470,5.4241701,184.36,184.31,3.44963465]
["bitfinex","SOLUSD",1762007229674,6.09872499,184.36,184.31,3.44963465]
["bitfinex","SOLUSD",1762007229900,6.09872499,184.36,184.32,0.69]
["bitfinex","SOLUSD",1762007231389,0.67455489,184.36,184.32,0.69]
["bitfinex","SOLUSD",1762007231592,6.09817463,184.38,184.32,4.13963465]
["bitfinex","SOLUSD",1762007231792,6.09817463,184.38,184.33,3.44963465]
["bitfinex","SOLUSD",1762007231994,6.09817463,184.38,184.33,4.13963465]
["bitfinex","SOLUSD",1762007232200,6.80817463,184.38,184.34,0.69]
["bitfinex","SOLUSD",1762007233307,3.44963465,184.35,184.31,32.482]
["bitfinex","SOLUSD",1762007233604,3.44963465,184.35,184.32,0.69]
["bitfinex","SOLUSD",1762007233993,3.44963465,184.36,184.32,0.69]
["bitfinex","SOLUSD",1762007234193,0.67455489,184.36,184.32,0.69]
["bitfinex","SOLUSD",1762007235222,6.09885628,184.36,184.32,0.69]
["bitfinex","SOLUSD",1762007235712,6.09885628,184.36,184.32,4.13963465]
["bitfinex","SOLUSD",1762007235899,5.42430139,184.36,184.33,0.69]
["bitfinex","SOLUSD",1762007237091,8.87336538,184.38,184.33,4.13963465]
["bitfinex","SOLUSD",1762007237299,5.42373073,184.38,184.33,15.33963465]
["bitfinex","SOLUSD",1762007237512,6.13373073,184.38,184.34,0.69]
["bitfinex","SOLUSD",1762007237894,9.54751269,184.39,184.34,0.69]
["bitfinex","SOLUSD",1762007238213,9.54751269,184.39,184.34,11.89]
["bitfinex","SOLUSD",1762007238214,10.25751269,184.39,184.34,11.89]
["bitfinex","SOLUSD",1762007238515,4.12418954,184.39,184.34,11.89]
["bitfinex","SOLUSD",1762007238715,102.4,184.4,184.36,3.44963465]
["bitfinex","SOLUSD",1762007238916,5.42274521,184.41,184.36,3.44963465]
["bitfinex","SOLUSD",1762007239106,10.25693475,184.41,184.37,0.69]
["bitfinex","SOLUSD",1762007239301,3.44963465,184.4,184.37,0.69]
["bitfinex","SOLUSD",1762007240244,0.67455489,184.42,184.37,4.13963465]
["bitfinex","SOLUSD",1762007240522,9.54656897,184.43,184.38,3.44963465]
["bitfinex","SOLUSD",1762007240816,6.09641807,184.44,184.4,3.44963465]
["bitfinex","SOLUSD",1762007241005,5.42186318,184.44,184.4,3.44963465]
["bitfinex","SOLUSD",1762007241206,5.42186318,184.44,184.41,0.65]
["bitfinex","SOLUSD",1762007241710,5.42157404,184.45,184.41,4.09963465]
["bitfinex","SOLUSD",1762007241914,6.09612893,184.45,184.42,0.65]
["bitfinex","SOLUSD",1762007242222,3.44963465,184.44,184.4,0.65]
["bitfinex","SOLUSD",1762007242400,3.44963465,184.44,184.41,0.65]
["bitfinex","SOLUSD",1762007242605,4.12418954,184.44,184.41,0.65]
["bitfinex","SOLUSD",1762007242802,5.42211137,184.43,184.41,0.65]
["bitfinex","SOLUSD",1762007244447,9.54605974,184.44,184.41,0.65]
["bitfinex","SOLUSD",1762007244913,6.77642509,184.44,184.41,0.65]
["bitfinex","SOLUSD",1762007245114,6.09642509,184.44,184.41,0.65]
["bitfinex","SOLUSD",1762007245913,9.54605974,184.44,184.41,0.65]
["bitfinex","SOLUSD",1762007246448,8.87150485,184.44,184.41,0.65]
["bitfinex","SOLUSD",1762007247917,4.80418954,184.43,184.38,21.242]
["bitfinex","SOLUSD",1762007248138,3.44963465,184.42,184.39,11.18]
["bitfinex","SOLUSD",1762007248334,3.44963465,184.41,184.39,11.18]
["bitfinex","SOLUSD",1762007248648,3.44963465,184.41,184.38,21.242]
["bitfinex","SOLUSD",1762007248947,3.44963465,184.41,184.39,11.18]
["bitfinex","SOLUSD",1762007249446,3.44963465,184.41,184.36,3.44963465]
["bitfinex","SOLUSD",1762007249447,8.28779539,184.4,184.37,20.592]
["bitfinex","SOLUSD",1762007249618,2.20460398,184.39,184.37,31.772]
["bitfinex","SOLUSD",1762007249953,2.20460398,184.39,184.36,0.66]
["bitfinex","SOLUSD",1762007250133,2.20460398,184.37,184.31,0.66]
["bitfinex","SOLUSD",1762007250332,2.20460398,184.35,184.32,11.18]
["bitfinex","SOLUSD",1762007250640,2.20460398,184.36,184.32,11.84]
["bitfinex","SOLUSD",1762007250813,1.33455489,184.38,184.32,11.18]
["bitfinex","SOLUSD",1762007251014,1.33455489,184.42,184.37,2.20460398]
["bitfinex","SOLUSD",1762007251330,3.53915887,184.42,184.38,0.66]
["bitfinex","SOLUSD",1762007251548,7.62734295,184.41,184.38,0.66]
["bitfinex","SOLUSD",1762007251953,5.42273897,184.41,184.38,0.66]
["bitfinex","SOLUSD",1762007252262,107.82184746,184.44,184.39,22.79660398]
["bitfinex","SOLUSD",1762007252430,107.82184746,184.44,184.4,0.66]
["bitfinex","SOLUSD",1762007252927,5.42184746,184.44,184.4,11.84]
["bitfinex","SOLUSD",1762007253125,6.09640235,184.44,184.41,0.66]
["bitfinex","SOLUSD",1762007253554,6.75640235,184.44,184.4,11.18]
["bitfinex","SOLUSD",1762007253746,6.75640235,184.44,184.4,11.84]
["bitfinex","SOLUSD",1762007254036,0.66,184.43,184.4,11.18]
["bitfinex","SOLUSD",1762007254424,2.87915887,184.42,184.4,11.18]
["bitfinex","SOLUSD",1762007254623,3.53915887,184.42,184.4,11.18]
["bitfinex","SOLUSD",1762007254824,2.87915887,184.43,184.4,11.18]
["bitfinex","SOLUSD",1762007255024,1.33455489,184.43,184.4,11.18]
["bitfinex","SOLUSD",1762007255287,2.87915887,184.43,184.4,11.18]
["bitfinex","SOLUSD",1762007255428,3.53915887,184.43,184.4,11.18]
["bitfinex","SOLUSD",1762007255626,5.42240537,184.42,184.4,11.18]
["bitfinex","SOLUSD",1762007255932,0.67455489,184.41,184.38,14.04460398]
["bitfinex","SOLUSD",1762007256869,6.09733776,184.41,184.38,14.04460398]
["bitfinex","SOLUSD",1762007257940,6.09694242,184.43,184.4,2.20460398]
["bitfinex","SOLUSD",1762007258259,6.09694242,184.43,184.4,2.86460398]
["bitfinex","SOLUSD",1762007258644,6.75694242,184.43,184.4,2.20460398]
["bitfinex","SOLUSD",1762007258846,6.75694242,184.43,184.38,11.84]
["bitfinex","SOLUSD",1762007259054,6.75694242,184.43,184.4,2.20460398]
["bitfinex","SOLUSD",1762007259961,5.42184991,184.44,184.4,2.86460398]
["bitfinex","SOLUSD",1762007260347,6.08184991,184.44,184.4,2.86460398]
["bitfinex","SOLUSD",1762007260955,0.66,184.43,184.4,2.20460398]
["bitfinex","SOLUSD",1762007261165,6.0964048,184.44,184.4,2.86460398]
["bitfinex","SOLUSD",1762007261370,6.7564048,184.44,184.4,2.86460398]
["bitfinex","SOLUSD",1762007261872,6.0964048,184.44,184.4,2.20460398]
["bitfinex","SOLUSD",1762007262173,1.33455489,184.43,184.37,21.252]
["bitfinex","SOLUSD",1762007262359,2.20460398,184.4,184.35,2.86460398]
["bitfinex","SOLUSD",1762007262564,0.67455489,184.39,184.36,11.18]
["bitfinex","SOLUSD",1762007262872,0.67455489,184.39,184.36,11.84]
["bitfinex","SOLUSD",1762007263367,6.09786442,184.39,184.36,11.84]
["bitfinex","SOLUSD",1762007263756,6.09786442,184.39,184.36,14.04460398]
["bitfinex","SOLUSD",1762007264269,0.67455489,184.39,184.36,11.84]
["bitfinex","SOLUSD",1762007264571,0.67455489,184.39,184.37,0.66]
["bitfinex","SOLUSD",1762007264773,0.67455489,184.4,184.37,0.66]
["bitfinex","SOLUSD",1762007265077,2.20460398,184.39,184.33,22.79660398]
["bitfinex","SOLUSD",1762007265375,7.62892842,184.36,184.3,2.20460398]
["bitfinex","SOLUSD",1762007265671,2.20460398,184.34,184.3,11.18]
["bitfinex","SOLUSD",1762007266177,1.33455489,184.35,184.3,13.38460398]
["bitfinex","SOLUSD",1762007266473,1.33455489,184.35,184.31,0.66]
["bitfinex","SOLUSD",1762007266853,0.66,184.34,184.3,13.38460398]
["bitfinex","SOLUSD",1762007267051,0.66,184.34,184.3,11.84]
["bitfinex","SOLUSD",1762007267267,0.66,184.34,184.3,14.04460398]
["bitfinex","SOLUSD",1762007267568,6.08480949,184.34,184.31,2.20460398]
["bitfinex","SOLUSD",1762007268675,5.42450386,184.35,184.31,2.86460398]
["bitfinex","SOLUSD",1762007268974,6.08450386,184.35,184.31,2.86460398]
["bitfinex","SOLUSD",1762007269175,0.67455489,184.36,184.32,2.20460398]
["bitfinex","SOLUSD",1762007269355,0.67455489,184.36,184.33,2.20460398]
["bitfinex","SOLUSD",1762007269673,6.75886203,184.36,184.33,2.20460398]
["bitfinex","SOLUSD",1762007270049,6.09886203,184.36,184.33,2.20460398]
["bitfinex","SOLUSD",1762007270251,6.09886203,184.36,184.33,2.86460398]
["bitfinex","SOLUSD",1762007270474,0.67455489,184.36,184.33,2.86460398]
["bitfinex","SOLUSD",1762007270653,0.67455489,184.37,184.33,2.86460398]
["bitfinex","SOLUSD",1762007270852,1.33455489,184.37,184.33,2.86460398]
["bitfinex","SOLUSD",1762007271558,5.4241701,184.36,184.33,2.86460398]
["bitfinex","SOLUSD",1762007271756,0.67455489,184.35,184.33,2.20460398]
["bitfinex","SOLUSD",1762007271951,0.67455489,184.35,184.32,2.20460398]
["bitfinex","SOLUSD",1762007272374,0.67455489,184.35,184.32,2.86460398]
["bitfinex","SOLUSD",1762007273454,6.09906331,184.35,184.32,2.86460398]
["bitfinex","SOLUSD",1762007275250,6.75906331,184.35,184.31,2.20460398]
["bitfinex","SOLUSD",1762007275448,6.75906331,184.35,184.31,2.86460398]
["bitfinex","SOLUSD",1762007275645,0.67455489,184.35,184.32,2.20460398]
["bitfinex","SOLUSD",1762007275850,1.33455489,184.36,184.32,2.86460398]
["bitfinex","SOLUSD",1762007276564,6.08473472,184.35,184.32,2.20460398]
["bitfinex","SOLUSD",1762007277261,6.08473472,184.35,184.32,2.86460398]
["bitfinex","SOLUSD",1762007277676,0.66,184.35,184.32,2.86460398]
["bitfinex","SOLUSD",1762007278382,6.0845467,184.35,184.32,2.86460398]
["bitfinex","SOLUSD",1762007278676,6.0845467,184.35,184.32,0.66]
["bitfinex","SOLUSD",1762007279057,0.67455489,184.36,184.32,0.66]
["bitfinex","SOLUSD",1762007279266,1.39455489,184.36,184.32,2.86460398]
["bitfinex","SOLUSD",1762007279963,6.81898636,184.36,184.32,0.66]
["bitfinex","SOLUSD",1762007281685,9.02359034,184.36,184.32,0.66]
["bitfinex","SOLUSD",1762007281864,102.4,184.38,184.32,0.66]
["bitfinex","SOLUSD",1762007281865,0.67455489,184.37,184.33,2.20460398]
["bitfinex","SOLUSD",1762007282187,0.67455489,184.37,184.34,2.20460398]
["bitfinex","SOLUSD",1762007282383,0.67455489,184.37,184.34,2.89460398]
["bitfinex","SOLUSD",1762007282582,0.67455489,184.37,184.34,0.69]
["bitfinex","SOLUSD",1762007282883,2.20460398,184.35,184.31,11.16]
["bitfinex","SOLUSD",1762007283070,0.67455489,184.34,184.31,11.16]
["bitfinex","SOLUSD",1762007283377,0.67455489,184.34,184.31,11.85]
["bitfinex","SOLUSD",1762007283885,6.0994072,184.34,184.31,11.85]
["bitfinex","SOLUSD",1762007284879,6.0994072,184.34,184.31,0.69]
["bitfinex","SOLUSD",1762007285303,0.67455489,184.35,184.32,0.69]
["bitfinex","SOLUSD",1762007285583,1.39455489,184.35,184.32,0.69]
["bitfinex","SOLUSD",1762007286386,6.81910824,184.35,184.32,0.69]
["bitfinex","SOLUSD",1762007286885,6.81910824,184.35,184.3,18.79049046]
["bitfinex","SOLUSD",1762007287060,6.81910824,184.35,184.31,0.69]
["bitfinex","SOLUSD",1762007287662,0.72,184.34,184.31,0.69]
["bitfinex","SOLUSD",1762007287866,6.81910824,184.35,184.31,0.69]
["bitfinex","SOLUSD",1762007289689,9.02371222,184.35,184.31,0.69]
["bitfinex","SOLUSD",1762007290389,2.87915887,184.35,184.31,0.69]
["bitfinex","SOLUSD",1762007290564,0.67455489,184.35,184.31,2.89460398]
["bitfinex","SOLUSD",1762007290764,6.8191343,184.35,184.31,2.89460398]
["bitfinex","SOLUSD",1762007291478,6.8191343,184.35,184.31,2.20460398]
["bitfinex","SOLUSD",1762007291786,6.8191343,184.35,184.32,0.69]
["bitfinex","SOLUSD",1762007291986,0.72,184.34,184.3,13.36460398]
["bitfinex","SOLUSD",1762007292165,0.72,184.34,184.31,0.69]
["bitfinex","SOLUSD",1762007292592,0.67455489,184.35,184.31,2.89460398]
["bitfinex","SOLUSD",1762007292994,2.92460398,184.34,184.29,14.05460398]
["bitfinex","SOLUSD",1762007293167,0.67455489,184.33,184.29,14.05460398]
["bitfinex","SOLUSD",1762007293486,2.20460398,184.32,184.27,0.69]
["bitfinex","SOLUSD",1762007293690,2.87915887,184.31,184.27,21.282]
["bitfinex","SOLUSD",1762007293875,5.42593597,184.3,184.27,0.69]
["bitfinex","SOLUSD",1762007294077,6.14593597,184.3,184.27,0.69]
["bitfinex","SOLUSD",1762007294283,6.14593597,184.3,184.26,14.05460398]
["bitfinex","SOLUSD",1762007294492,5.42593597,184.3,184.26,13.36460398]
["bitfinex","SOLUSD",1762007294678,5.42593597,184.3,184.27,0.69]
["bitfinex","SOLUSD",1762007296278,5.42564158,184.31,184.27,0.69]
["bitfinex","SOLUSD",1762007296575,6.14564158,184.31,184.27,0.69]
["bitfinex","SOLUSD",1762007297786,8.35024556,184.31,184.27,0.69]
["bitfinex","SOLUSD",1762007298685,2.20460398,184.29,184.24,21.282]
["bitfinex","SOLUSD",1762007298906,2.20460398,184.29,184.25,0.69]
["bitfinex","SOLUSD",1762007300091,0.67455489,184.3,184.27,2.20460398]
["bitfinex","SOLUSD",1762007300287,102.4,184.34,184.29,2.20460398]
["bitfinex","SOLUSD",1762007300602,108.49932538,184.34,184.29,2.20460398]
["bitfinex","SOLUSD",1762007300892,0.65,184.33,184.29,0.69]
["bitfinex","SOLUSD",1762007301093,0.65,184.33,184.3,0.69]
["bitfinex","SOLUSD",1762007302099,1.32455489,184.33,184.3,0.69]
["bitfinex","SOLUSD",1762007302812,6.74967441,184.33,184.3,0.69]
["bitfinex","SOLUSD",1762007302979,6.09967441,184.33,184.3,0.69]
["bitfinex","SOLUSD",1762007304282,6.74967441,184.33,184.3,0.69]
["bitfinex","SOLUSD",1762007305601,6.09967441,184.33,184.3,0.69]
["bitfinex","SOLUSD",1762007305906,5.42511952,184.33,184.3,0.69]
["bitfinex","SOLUSD",1762007306898,6.09967441,184.33,184.3,0.69]
["bitfinex","SOLUSD",1762007307103,6.74967441,184.33,184.29,2.20460398]
["bitfinex","SOLUSD",1762007307300,6.74967441,184.33,184.29,2.89460398]
["bitfinex","SOLUSD",1762007307816,6.74967441,184.33,184.3,0.69]
["bitfinex","SOLUSD",1762007308886,104.60460398,184.34,184.3,0.69]
["bitfinex","SOLUSD",1762007309085,105.27915887,184.34,184.3,0.69]
["bitfinex","SOLUSD",1762007309384,103.77455489,184.34,184.3,0.69]
["bitfinex","SOLUSD",1762007310607,109.19933312,184.34,184.3,0.69]
["bitfinex","SOLUSD",1762007310784,108.52477823,184.34,184.3,0.69]
["bitfinex","SOLUSD",1762007311175,6.09971252,184.33,184.3,0.69]
["bitfinex","SOLUSD",1762007313083,102.4,184.34,184.3,0.69]
["bitfinex","SOLUSD",1762007313288,0.67455489,184.33,184.3,0.69]
["bitfinex","SOLUSD",1762007314196,1.37455489,184.33,184.3,0.69]
["bitfinex","SOLUSD",1762007315008,102.4,184.34,184.3,4.13708418]
["bitfinex","SOLUSD",1762007315214,102.4,184.34,184.31,3.44708418]
["bitfinex","SOLUSD",1762007315383,5.42451823,184.35,184.31,4.16708418]
["bitfinex","SOLUSD",1762007315584,6.79907312,184.35,184.31,4.16708418]
["bitfinex","SOLUSD",1762007316899,9.5461573,184.35,184.31,0.72]
["bitfinex","SOLUSD",1762007317098,0.7,184.34,184.3,3.44708418]
["bitfinex","SOLUSD",1762007317294,4.14708418,184.34,184.3,0.72]
["bitfinex","SOLUSD",1762007318513,4.14708418,184.34,184.28,4.56024491]
["bitfinex","SOLUSD",1762007318514,5.42505289,184.33,184.28,4.56024491]
["bitfinex","SOLUSD",1762007318695,6.79960778,184.33,184.29,0.72]
["bitfinex","SOLUSD",1762007323517,0.7,184.32,184.28,3.44708418]
["bitfinex","SOLUSD",1762007323892,0.7,184.32,184.28,4.16708418]
["bitfinex","SOLUSD",1762007325014,4.12163907,184.31,184.26,25.87224491]
["bitfinex","SOLUSD",1762007325215,4.12163907,184.31,184.26,37.01224491]
["bitfinex","SOLUSD",1762007325421,4.82163907,184.31,184.27,0.72]
["bitfinex","SOLUSD",1762007325918,4.12163907,184.31,184.27,0.72]
["bitfinex","SOLUSD",1762007326094,3.44708418,184.3,184.26,31.732]
["bitfinex","SOLUSD",1762007326299,4.14708418,184.3,184.26,31.732]
["bitfinex","SOLUSD",1762007326604,3.44708418,184.3,184.27,0.72]
["bitfinex","SOLUSD",1762007326817,4.82163907,184.31,184.27,0.72]
["bitfinex","SOLUSD",1762007327598,10.24749133,184.31,184.27,0.72]
["bitfinex","SOLUSD",1762007332521,6.80040715,184.31,184.27,0.72]
["bitfinex","SOLUSD",1762007332724,10.24749133,184.31,184.27,0.72]
["bitfinex","SOLUSD",1762007337627,0.7,184.3,184.26,11.14]
["bitfinex","SOLUSD",1762007337875,0.67455489,184.34,184.29,24.03908418]
["bitfinex","SOLUSD",1762007338016,0.7,184.38,184.33,3.44708418]
["bitfinex","SOLUSD",1762007338225,0.7,184.38,184.35,3.44708418]
["bitfinex","SOLUSD",1762007338411,6.0980278,184.39,184.36,4.12708418]
["bitfinex","SOLUSD",1762007338614,5.42347291,184.39,184.36,4.12708418]
["bitfinex","SOLUSD",1762007338806,1.33455489,184.4,184.37,4.12708418]
["bitfinex","SOLUSD",1762007339007,6.75763542,184.4,184.36,3.44708418]
["bitfinex","SOLUSD",1762007339430,6.75763542,184.4,184.36,4.12708418]
["bitfinex","SOLUSD",1762007342039,6.75763542,184.4,184.36,0.68]
["bitfinex","SOLUSD",1762007342344,6.09751195,184.41,184.37,4.12708418]
["bitfinex","SOLUSD",1762007342843,5.42295706,184.41,184.38,4.12708418]
["bitfinex","SOLUSD",1762007343049,5.42295706,184.41,184.39,0.68]
["bitfinex","SOLUSD",1762007343430,5.42242157,184.42,184.39,4.12708418]
["bitfinex","SOLUSD",1762007343821,5.42242157,184.42,184.4,0.68]
["bitfinex","SOLUSD",1762007344234,5.42211137,184.43,184.4,0.68]
["bitfinex","SOLUSD",1762007344437,6.08211137,184.43,184.38,15.24708418]
["bitfinex","SOLUSD",1762007344632,9.52919555,184.43,184.39,0.68]
["bitfinex","SOLUSD",1762007345239,5.42211137,184.43,184.39,0.68]
["bitfinex","SOLUSD",1762007345645,6.08211137,184.43,184.39,0.68]
["bitfinex","SOLUSD",1762007345849,6.08211137,184.43,184.38,11.12]
["bitfinex","SOLUSD",1762007345850,4.78163907,184.42,184.38,11.12]
["bitfinex","SOLUSD",1762007346026,4.78163907,184.42,184.38,11.8]
["bitfinex","SOLUSD",1762007346227,5.42269941,184.41,184.38,0.68]
["bitfinex","SOLUSD",1762007346537,5.42269941,184.41,184.37,3.44708418]
["bitfinex","SOLUSD",1762007346724,5.42269941,184.41,184.39,0.68]
["bitfinex","SOLUSD",1762007349465,0.66,184.4,184.36,35.15908418]
["bitfinex","SOLUSD",1762007349846,6.08269941,184.41,184.37,4.12708418]
["bitfinex","SOLUSD",1762007350444,6.08269941,184.41,184.38,0.68]
["bitfinex","SOLUSD",1762007350654,5.42243821,184.42,184.39,3.44708418]
["bitfinex","SOLUSD",1762007351146,6.09661104,184.44,184.4,0.68]
["bitfinex","SOLUSD",1762007351352,6.75661104,184.44,184.4,0.68]
["bitfinex","SOLUSD",1762007351542,6.09661104,184.44,184.4,0.68]
["bitfinex","SOLUSD",1762007351950,5.42205615,184.44,184.4,15.24708418]
["bitfinex","SOLUSD",1762007352154,5.42205615,184.44,184.41,3.44708418]
["bitfinex","SOLUSD",1762007352360,5.42205615,184.44,184.41,4.12708418]
["bitfinex","SOLUSD",1762007352669,4.78163907,184.43,184.37,21.272]
["bitfinex","SOLUSD",1762007352957,3.44708418,184.4,184.35,0.68]
["bitfinex","SOLUSD",1762007353144,3.44708418,184.4,184.35,4.12708418]
["bitfinex","SOLUSD",1762007353348,3.44708418,184.41,184.35,4.12708418]
["bitfinex","SOLUSD",1762007353551,5.42299349,184.4,184.36,0.68]
["bitfinex","SOLUSD",1762007354074,4.12163907,184.41,184.36,0.68]
["bitfinex","SOLUSD",1762007354276,4.78163907,184.41,184.36,0.68]
["bitfinex","SOLUSD",1762007354446,4.10708418,184.41,184.36,4.12708418]
["bitfinex","SOLUSD",1762007354767,3.44708418,184.41,184.36,4.12708418]
["bitfinex","SOLUSD",1762007355059,4.10708418,184.41,184.37,0.68]
["bitfinex","SOLUSD",1762007355448,4.78163907,184.41,184.37,0.68]
["bitfinex","SOLUSD",1762007356152,3.44708418,184.4,184.37,0.68]
["bitfinex","SOLUSD",1762007357160,1.33455489,184.41,184.37,0.68]
["bitfinex","SOLUSD",1762007357366,8.87033637,184.4,184.37,0.68]
["bitfinex","SOLUSD",1762007357969,22.4278201,184.4,184.33,20.592]
["bitfinex","SOLUSD",1762007358140,23.0878201,184.4,184.35,20.592]
["bitfinex","SOLUSD",1762007358462,19.64073592,184.4,184.35,20.592]
["bitfinex","SOLUSD",1762007358635,23.0878201,184.4,184.36,0.68]
["bitfinex","SOLUSD",1762007361662,4.82163907,184.39,184.36,0.68]
["bitfinex","SOLUSD",1762007362640,5.42358173,184.38,184.36,0.68]
["bitfinex","SOLUSD",1762007363882,5.42358173,184.38,184.35,20.592]
["bitfinex","SOLUSD",1762007364049,5.42358173,184.38,184.35,21.312]
["bitfinex","SOLUSD",1762007365064,3.44708418,184.36,184.32,0.72]
["bitfinex","SOLUSD",1762007365371,3.44708418,184.36,184.33,11.12]
["bitfinex","SOLUSD",1762007365555,4.14708418,184.36,184.33,11.12]
["bitfinex","SOLUSD",1762007365759,4.14708418,184.36,184.31,0.72]
["bitfinex","SOLUSD",1762007366087,3.44708418,184.34,184.32,31.712]
["bitfinex","SOLUSD",1762007366365,3.44708418,184.34,184.3,11.12]
["bitfinex","SOLUSD",1762007366547,4.14708418,184.34,184.3,32.432]
["bitfinex","SOLUSD",1762007366748,4.14708418,184.34,184.31,0.72]
["bitfinex","SOLUSD",1762007366951,5.42505289,184.33,184.31,0.72]
["bitfinex","SOLUSD",1762007368375,5.42505289,184.33,184.3,31.712]
["bitfinex","SOLUSD",1762007368670,5.42505289,184.33,184.3,32.382]
["bitfinex","SOLUSD",1762007368873,5.42505289,184.33,184.3,31.712]
["bitfinex","SOLUSD",1762007369176,5.42505289,184.33,184.31,0.67]
["bitfinex","SOLUSD",1762007370950,5.42505289,184.33,184.3,31.712]
["bitfinex","SOLUSD",1762007371149,5.42505289,184.33,184.31,0.67]
["bitfinex","SOLUSD",1762007371375,5.42505289,184.33,184.3,31.712]
["bitfinex","SOLUSD",1762007371545,1.33455489,184.32,184.28,20.592]
["bitfinex","SOLUSD",1762007371752,2.20624174,184.31,184.27,11.1]
["bitfinex","SOLUSD",1762007371951,2.86624174,184.31,184.27,11.77]
["bitfinex","SOLUSD",1762007372375,2.86624174,184.31,184.28,0.67]
["bitfinex","SOLUSD",1762007372882,5.42593597,184.3,184.28,0.67]
["bitfinex","SOLUSD",1762007373062,5.42593597,184.3,184.27,11.77]
["bitfinex","SOLUSD",1762007373451,5.42593597,184.3,184.27,11.1]
["bitfinex","SOLUSD",1762007373652,5.42593597,184.3,184.27,11.77]
["bitfinex","SOLUSD",1762007373851,5.42593597,184.3,184.28,0.67]
["bitfinex","SOLUSD",1762007374775,5.42593597,184.3,184.27,11.1]
["bitfinex","SOLUSD",1762007375155,5.42593597,184.3,184.28,0.67]
["bitfinex","SOLUSD",1762007375356,2.20624174,184.31,184.28,0.67]
["bitfinex","SOLUSD",1762007375959,8.29202717,184.31,184.28,0.67]
["bitfinex","SOLUSD",1762007376666,2.20624174,184.31,184.28,0.67]
["bitfinex","SOLUSD",1762007377167,2.88079663,184.32,184.28,0.67]
["bitfinex","SOLUSD",1762007377560,3.54079663,184.32,184.28,0.67]
["bitfinex","SOLUSD",1762007377757,2.20624174,184.3,184.28,0.67]
["bitfinex","SOLUSD",1762007378179,8.29191397,184.31,184.28,0.67]
["bitfinex","SOLUSD",1762007379278,7.9531556,184.31,184.28,0.67]
["bitfinex","SOLUSD",1762007379673,7.2931556,184.31,184.28,0.67]
["bitfinex","SOLUSD",1762007380883,6.09993826,184.32,184.28,2.87624174]
["bitfinex","SOLUSD",1762007381063,5.42538337,184.32,184.29,2.20624174]
["bitfinex","SOLUSD",1762007381259,5.42538337,184.32,184.29,2.87624174]
["bitfinex","SOLUSD",1762007381471,5.42538337,184.32,184.3,0.67]
["bitfinex","SOLUSD",1762007382954,5.42510083,184.33,184.3,0.67]
["bitfinex","SOLUSD",1762007383789,102.4,184.34,184.3,0.67]
["bitfinex","SOLUSD",1762007383982,110.70556813,184.34,184.3,0.67]
["bitfinex","SOLUSD",1762007384159,110.03101324,184.34,184.3,0.67]
["bitfinex","SOLUSD",1762007384988,107.8247715,184.34,184.3,0.67]
["bitfinex","SOLUSD",1762007385366,107.8247715,184.34,184.3,2.87624174]
["bitfinex","SOLUSD",1762007385567,107.8247715,184.34,184.31,0.67]
["bitfinex","SOLUSD",1762007385568,102.4,184.34,184.31,0.67]
["bitfinex","SOLUSD",1762007385886,107.82493546,184.34,184.31,0.67]
["bitfinex","SOLUSD",1762007386270,102.4,184.34,184.31,0.67]
["bitfinex","SOLUSD",1762007386474,2.20624174,184.35,184.31,0.67]
["bitfinex","SOLUSD",1762007386686,0.66,184.35,184.31,0.67]
["bitfinex","SOLUSD",1762007386887,0.67455489,184.36,184.31,0.67]
["bitfinex","SOLUSD",1762007387089,5.42420343,184.36,184.32,2.20624174]
["bitfinex","SOLUSD",1762007387292,6.08420343,184.36,184.32,2.20624174]
["bitfinex","SOLUSD",1762007387474,6.08420343,184.36,184.33,0.67]
["bitfinex","SOLUSD",1762007388495,5.42420343,184.36,184.33,0.67]
["bitfinex","SOLUSD",1762007389092,6.08420343,184.36,184.33,0.67]
["bitfinex","SOLUSD",1762007390002,5.42420343,184.36,184.33,0.67]
["bitfinex","SOLUSD",1762007394281,2.88079663,184.37,184.33,0.67]
["bitfinex","SOLUSD",1762007394496,121.79005141,184.38,184.33,0.67]
["bitfinex","SOLUSD",1762007395593,6.09858716,184.37,184.33,0.67]
["bitfinex","SOLUSD",1762007395787,7.63027401,184.37,184.33,0.67]
["bitfinex","SOLUSD",1762007395991,8.9648289,184.37,184.33,0.67]
["bitfinex","SOLUSD",1762007396393,2.86624174,184.36,184.31,34.56824174]
["bitfinex","SOLUSD",1762007396595,2.86624174,184.36,184.32,0.67]
["bitfinex","SOLUSD",1762007397786,2.20624174,184.36,184.32,0.67]
["bitfinex","SOLUSD",1762007399089,7.63050541,184.36,184.32,0.67]
["bitfinex","SOLUSD",1762007399288,8.31050541,184.36,184.32,0.67]
["bitfinex","SOLUSD",1762007400095,6.10426367,184.36,184.32,0.67]
["bitfinex","SOLUSD",1762007400296,8.31050541,184.36,184.32,0.67]
["bitfinex","SOLUSD",1762007400885,8.31050541,184.36,184.29,6.76657141]
["bitfinex","SOLUSD",1762007400886,2.20624174,184.34,184.29,6.76657141]
["bitfinex","SOLUSD",1762007401203,2.20624174,184.33,184.3,0.68]
["bitfinex","SOLUSD",1762007401406,0.67455489,184.34,184.3,2.88624174]
["bitfinex","SOLUSD",1762007401612,5.42426367,184.36,184.32,2.20624174]
["bitfinex","SOLUSD",1762007402000,6.10426367,184.36,184.33,0.68]
["bitfinex","SOLUSD",1762007403702,7.63050541,184.36,184.31,2.88624174]
["bitfinex","SOLUSD",1762007403889,0.68,184.35,184.32,0.68]
["bitfinex","SOLUSD",1762007404088,7.63050541,184.36,184.32,0.68]
["bitfinex","SOLUSD",1762007404289,0.68,184.35,184.32,0.68]
["bitfinex","SOLUSD",1762007404513,0.68,184.35,184.3,2.20624174]
["bitfinex","SOLUSD",1762007404729,2.20624174,184.34,184.3,11.1]
["bitfinex","SOLUSD",1762007405028,2.88079663,184.33,184.3,11.78]
["bitfinex","SOLUSD",1762007405313,2.20624174,184.33,184.31,0.68]
["bitfinex","SOLUSD",1762007405500,3.56079663,184.34,184.31,0.68]
["bitfinex","SOLUSD",1762007405703,5.42505289,184.33,184.31,0.68]
["bitfinex","SOLUSD",1762007406597,5.42505289,184.33,184.3,11.1]
["bitfinex","SOLUSD",1762007406803,2.20624174,184.31,184.27,0.68]
["bitfinex","SOLUSD",1762007407004,2.88624174,184.31,184.27,11.78]
["bitfinex","SOLUSD",1762007407304,2.88624174,184.31,184.28,0.68]
["bitfinex","SOLUSD",1762007407707,0.67455489,184.32,184.27,11.1]
["bitfinex","SOLUSD",1762007407708,8.31242533,184.3,184.27,11.1]
["bitfinex","SOLUSD",1762007408017,8.31242533,184.3,184.27,0.68]
["bitfinex","SOLUSD",1762007408216,6.10618359,184.3,184.27,0.68]
["bitfinex","SOLUSD",1762007408521,8.31242533,184.3,184.26,11.1]
["bitfinex","SOLUSD",1762007408713,8.31242533,184.3,184.26,11.78]
["bitfinex","SOLUSD",1762007408903,8.31242533,184.3,184.27,0.68]
["bitfinex","SOLUSD",1762007409510,2.20624174,184.31,184.27,0.68]
["bitfinex","SOLUSD",1762007409707,3.56079663,184.32,184.27,0.68]
["bitfinex","SOLUSD",1762007410013,8.98626217,184.32,184.27,2.88624174]
["bitfinex","SOLUSD",1762007410621,8.98626217,184.32,184.28,0.68]
["bitfinex","SOLUSD",1762007410991,8.30626217,184.32,184.27,2.20624174]
["bitfinex","SOLUSD",1762007411219,2.20624174,184.31,184.26,13.30624174]
["bitfinex","SOLUSD",1762007411398,2.20624174,184.31,184.28,0.68]
["bitfinex","SOLUSD",1762007411816,8.31216916,184.31,184.26,13.98624174]
["bitfinex","SOLUSD",1762007412006,8.31216916,184.31,184.27,0.68]
["bitfinex","SOLUSD",1762007412218,8.98672405,184.31,184.27,0.68]
["bitfinex","SOLUSD",1762007412526,0.68,184.3,184.26,11.1]
["bitfinex","SOLUSD",1762007412829,2.20624174,184.29,184.26,0.68]
["bitfinex","SOLUSD",1762007413118,3.56079663,184.3,184.26,0.68]
["bitfinex","SOLUSD",1762007413318,1.35455489,184.3,184.26,0.68]
["bitfinex","SOLUSD",1762007413614,3.56079663,184.3,184.26,0.68]
["bitfinex","SOLUSD",1762007414122,5.42623039,184.29,184.26,0.68]
["bitfinex","SOLUSD",1762007414324,0.68,184.3,184.26,0.68]
["bitfinex","SOLUSD",1762007415622,6.1060005,184.3,184.26,0.68]
["bitfinex","SOLUSD",1762007416002,8.31224224,184.3,184.26,0.68]
["bitfinex","SOLUSD",1762007416221,2.88624174,184.29,184.26,0.68]
["bitfinex","SOLUSD",1762007416827,2.88624174,184.28,184.25,11.08]
["bitfinex","SOLUSD",1762007417118,2.20624174,184.27,184.24,20.592]
["bitfinex","SOLUSD",1762007417420,7.63335649,184.26,184.23,0.68]
["bitfinex","SOLUSD",1762007417630,2.20624174,184.24,184.21,0.78]
["bitfinex","SOLUSD",1762007417933,0.67455489,184.25,184.21,0.1]
["bitfinex","SOLUSD",1762007417934,2.20624174,184.22,184.21,0.1]
["bitfinex","SOLUSD",1762007418420,2.20624174,184.23,184.21,0.1]
["bitfinex","SOLUSD",1762007419096,2.88079663,184.23,184.21,0.1]
["bitfinex","SOLUSD",1762007419310,0.68,184.23,184.21,0.1]
["bitfinex","SOLUSD",1762007419913,6.78265649,184.23,184.21,0.1]
["bitfinex","SOLUSD",1762007420433,6.1081016,184.23,184.21,0.1]
["bitfinex","SOLUSD",1762007421008,6.78265649,184.23,184.21,0.1]
["bitfinex","SOLUSD",1762007421533,3.58079663,184.22,184.21,0.1]
["bitfinex","SOLUSD",1762007421709,2.20624174,184.22,184.21,0.1]
["bitfinex","SOLUSD",1762007421911,3.58079663,184.23,184.21,0.1]
["bitfinex","SOLUSD",1762007422139,9.00889982,184.23,184.21,0.1]
["bitfinex","SOLUSD",1762007422437,3.58079663,184.23,184.21,0.1]
["bitfinex","SOLUSD",1762007422616,6.80265428,184.23,184.21,0.1]
["bitfinex","SOLUSD",1762007422818,0.67455489,184.23,184.21,0.1]
["bitfinex","SOLUSD",1762007423018,11.08,184.26,184.22,0.7]
["bitfinex","SOLUSD",1762007423019,0.7,184.26,184.22,0.7]
["bitfinex","SOLUSD",1762007423231,1.37455489,184.26,184.22,2.90624174]
["bitfinex","SOLUSD",1762007423608,6.80167918,184.26,184.22,2.90624174]
["bitfinex","SOLUSD",1762007424138,6.80167918,184.26,184.22,0.7]
["bitfinex","SOLUSD",1762007424342,6.80167918,184.26,184.23,0.7]
["bitfinex","SOLUSD",1762007424644,6.10167918,184.26,184.23,0.7]
["bitfinex","SOLUSD",1762007425242,5.42712429,184.26,184.23,0.7]
["bitfinex","SOLUSD",1762007426529,7.63336603,184.26,184.23,0.7]
["bitfinex","SOLUSD",1762007426926,8.33336603,184.26,184.22,0.7]
["bitfinex","SOLUSD",1762007427633,7.63371379,184.25,184.22,0.7]
["bitfinex","SOLUSD",1762007429352,8.35371379,184.25,184.21,0.1]
["bitfinex","SOLUSD",1762007429539,8.35371379,184.25,184.21,0.76]
["bitfinex","SOLUSD",1762007429843,2.20624174,184.24,184.21,0.76]
["bitfinex","SOLUSD",1762007430047,2.92624174,184.24,184.21,0.76]
["bitfinex","SOLUSD",1762007430620,2.92624174,184.23,184.21,0.1]
["bitfinex","SOLUSD",1762007431447,4.1717713,184.23,184.21,0.1]
["bitfinex","SOLUSD",1762007432151,9.59983954,184.23,184.21,0.1]
["bitfinex","SOLUSD",1762007432622,4.84632619,184.22,184.21,0.1]
["bitfinex","SOLUSD",1762007432818,3.4517713,184.22,184.21,0.1]
["bitfinex","SOLUSD",1762007435655,8.88006355,184.22,184.21,0.1]
["bitfinex","SOLUSD",1762007436033,5.42829225,184.22,184.21,0.1]
["bitfinex","SOLUSD",1762007436228,21.35461844,184.22,184.21,0.1]
["bitfinex","SOLUSD",1762007436764,23.52859055,184.22,184.21,0.1]
["bitfinex","SOLUSD",1762007438167,20.07681925,184.22,184.21,0.1]
["bitfinex","SOLUSD",1762007438465,23.52859055,184.22,184.21,0.1]
["bitfinex","SOLUSD",1762007443251,21.35461844,184.22,184.21,0.1]
["bitfinex","SOLUSD",1762007443452,10.27461844,184.22,184.21,0.1]
["bitfinex","SOLUSD",1762007443639,21.35461844,184.22,184.21,0.1]
["bitfinex","SOLUSD",1762007443841,10.27461844,184.22,184.21,0.1]
["bitfinex","SOLUSD",1762007444040,21.35461844,184.22,184.21,0.1]
["bitfinex","SOLUSD",1762007446557,23.52847241,184.22,184.21,0.1]
["bitfinex","SOLUSD",1762007447648,20.592,184.19,184.18,1e-08]
["bitfinex","SOLUSD",1762007447853,35.79832619,184.19,184.18,1e-08]
["bitfinex","SOLUSD",1762007448064,36.51832619,184.19,184.18,1e-08]
["bitfinex","SOLUSD",1762007448248,44.12218385,184.19,184.18,1e-08]
["bitfinex","SOLUSD",1762007450777,53.91101154,184.19,184.18,1e-08]
["bitfinex","SOLUSD",1762007452154,50.45924024,184.19,184.18,1e-08]
["bitfinex","SOLUSD",1762007452355,53.91101154,184.19,184.18,1e-08]
["bitfinex","SOLUSD",1762007464574,53.91101154,184.19,184.18,0.70000001]
["bitfinex","SOLUSD",1762007464575,8.27841255,184.19,184.18,0.70000001]
["bitfinex","SOLUSD",1762007464798,6.10321525,184.21,184.18,0.70000001]
["bitfinex","SOLUSD",1762007465293,8.98242007,184.22,184.19,3.4517713]
["bitfinex","SOLUSD",1762007465471,11.08,184.23,184.21,3.4517713]
["bitfinex","SOLUSD",1762007465670,6.10253945,184.24,184.21,3.4517713]
["bitfinex","SOLUSD",1762007465869,6.10253945,184.24,184.22,0.7]
["bitfinex","SOLUSD",1762007466401,0.67455489,184.24,184.22,0.7]
["bitfinex","SOLUSD",1762007466707,6.10229973,184.24,184.22,0.7]
["bitfinex","SOLUSD",1762007468107,4.12632619,184.25,184.22,0.7]
["bitfinex","SOLUSD",1762007468282,11.75455489,184.25,184.22,0.7]
["bitfinex","SOLUSD",1762007469598,17.18210552,184.25,184.22,0.7]
["bitfinex","SOLUSD",1762007469901,102.4,184.26,184.23,3.4517713]
["bitfinex","SOLUSD",1762007470109,27.36124704,184.27,184.23,3.4517713]
["bitfinex","SOLUSD",1762007470295,16.30124704,184.27,184.24,4.1517713]
["bitfinex","SOLUSD",1762007470595,11.06,184.29,184.25,4.1517713]
["bitfinex","SOLUSD",1762007470990,11.06,184.29,184.26,0.7]
["bitfinex","SOLUSD",1762007471382,0.67455489,184.28,184.26,0.7]
["bitfinex","SOLUSD",1762007471590,4.12632619,184.28,184.26,0.7]
["bitfinex","SOLUSD",1762007471803,3.4517713,184.27,184.24,0.7]
["bitfinex","SOLUSD",1762007472404,3.4517713,184.25,184.22,0.7]
["bitfinex","SOLUSD",1762007472601,14.5117713,184.25,184.22,0.7]
["bitfinex","SOLUSD",1762007472818,11.06,184.25,184.22,0.7]
["bitfinex","SOLUSD",1762007473103,0.67455489,184.26,184.22,0.7]
["bitfinex","SOLUSD",1762007473624,5.42740841,184.25,184.22,0.7]
["bitfinex","SOLUSD",1762007473774,6.10188847,184.26,184.22,0.7]
["bitfinex","SOLUSD",1762007473979,9.55365977,184.26,184.22,0.7]
["bitfinex","SOLUSD",1762007475179,0.67455489,184.26,184.22,0.7]
["bitfinex","SOLUSD",1762007475394,11.73455489,184.27,184.23,3.4517713]
["bitfinex","SOLUSD",1762007475677,11.06,184.27,184.24,0.7]
["bitfinex","SOLUSD",1762007475897,17.16141269,184.27,184.24,0.7]
["bitfinex","SOLUSD",1762007476491,6.10141269,184.27,184.24,0.7]
["bitfinex","SOLUSD",1762007476890,9.55318399,184.27,184.24,0.7]
["bitfinex","SOLUSD",1762007477092,9.55318399,184.27,184.22,20.592]
["bitfinex","SOLUSD",1762007477093,10.25318399,184.27,184.22,20.592]
["bitfinex","SOLUSD",1762007477282,10.25318399,184.27,184.23,0.7]
["bitfinex","SOLUSD",1762007477685,9.55318399,184.27,184.23,0.7]
["bitfinex","SOLUSD",1762007478104,8.1220065,184.27,184.23,0.7]
["bitfinex","SOLUSD",1762007478682,4.6702352,184.27,184.23,4.1517713]
["bitfinex","SOLUSD",1762007478890,4.6702352,184.27,184.24,0.7]
["bitfinex","SOLUSD",1762007480905,11.06,184.28,184.24,4.1517713]
["bitfinex","SOLUSD",1762007481290,11.06,184.28,184.25,0.71]
["bitfinex","SOLUSD",1762007481494,16.4865684,184.28,184.25,0.71]
["bitfinex","SOLUSD",1762007481889,19.9383397,184.28,184.25,0.71]
["bitfinex","SOLUSD",1762007482793,11.06,184.28,184.25,0.71]
["bitfinex","SOLUSD",1762007483104,11.06,184.28,184.25,4.1617713]
["bitfinex","SOLUSD",1762007483605,124.84189387,184.31,184.26,0.71]
["bitfinex","SOLUSD",1762007483909,102.4,184.31,184.27,3.4517713]
["bitfinex","SOLUSD",1762007484083,5.42509528,184.33,184.28,3.4517713]
["bitfinex","SOLUSD",1762007484279,16.48509528,184.33,184.29,0.71]
["bitfinex","SOLUSD",1762007484482,5.42478633,184.34,184.3,3.4517713]
["bitfinex","SOLUSD",1762007484906,5.42478633,184.34,184.31,0.71]
["bitfinex","SOLUSD",1762007485110,14.5117713,184.35,184.31,0.71]
["bitfinex","SOLUSD",1762007485415,19.9362756,184.35,184.31,0.71]
["bitfinex","SOLUSD",1762007486106,16.4845043,184.35,184.31,4.1617713]
["bitfinex","SOLUSD",1762007486512,16.4845043,184.35,184.32,0.71]
["bitfinex","SOLUSD",1762007488999,5.4245043,184.35,184.32,0.71]
["bitfinex","SOLUSD",1762007489683,16.48388579,184.37,184.32,0.71]
["bitfinex","SOLUSD",1762007489887,11.06,184.37,184.33,3.4517713]
["bitfinex","SOLUSD",1762007490086,11.06,184.37,184.34,3.4517713]
["bitfinex","SOLUSD",1762007490497,11.06,184.37,184.35,0.67]
["bitfinex","SOLUSD",1762007490903,16.48397166,184.37,184.35,0.67]
["bitfinex","SOLUSD",1762007491215,19.93574296,184.37,184.33,0.67]
["bitfinex","SOLUSD",1762007491412,0.2,184.38,184.33,2.87553435]
["bitfinex","SOLUSD",1762007491602,5.62360402,184.38,184.34,2.20553435]
["bitfinex","SOLUSD",1762007491920,5.62360402,184.38,184.35,0.67]
["bitfinex","SOLUSD",1762007493112,0.2,184.38,184.35,0.67]
["bitfinex","SOLUSD",1762007494025,8.52914143,184.38,184.33,0.67]
["bitfinex","SOLUSD",1762007494313,8.52914143,184.38,184.34,0.67]
["bitfinex","SOLUSD",1762007495397,6.32360708,184.38,184.34,0.67]
["bitfinex","SOLUSD",1762007495599,7.82914143,184.38,184.34,0.67]
["bitfinex","SOLUSD",1762007495903,0.2,184.38,184.34,2.87553435]
["bitfinex","SOLUSD",1762007496403,2.40553435,184.38,184.35,0.67]
["bitfinex","SOLUSD",1762007496714,0.2,184.38,184.35,0.67]
["bitfinex","SOLUSD",1762007496916,2.40553435,184.38,184.35,0.67]
["bitfinex","SOLUSD",1762007497413,7.82913456,184.38,184.35,0.67]
["bitfinex","SOLUSD",1762007500536,5.62360021,184.38,184.35,0.67]
["bitfinex","SOLUSD",1762007500825,7.82913456,184.38,184.35,0.67]
["bitfinex","SOLUSD",1762007504924,5.62360021,184.38,184.35,0.67]
["bitfinex","SOLUSD",1762007506597,0.2,184.38,184.36,2.20553435]
["bitfinex","SOLUSD",1762007506801,0.2,184.38,184.37,0.67]
["bitfinex","SOLUSD",1762007510628,0.2,184.38,184.34,2.20553435]
["bitfinex","SOLUSD",1762007510934,0.2,184.38,184.36,0.67]
["bitfinex","SOLUSD",1762007516544,0.2,184.38,184.36,2.87553435]
["bitfinex","SOLUSD",1762007517019,0.2,184.38,184.37,0.67]
["bitfinex","SOLUSD",1762007523819,0.2,184.38,184.37,2.87553435]
["bitfinex","SOLUSD",1762007524320,0.2,184.38,184.37,8.29941025]
["bitfinex","SOLUSD",1762007524750,0.2,184.38,184.37,19.33941025]
["bitfinex","SOLUSD",1762007525327,0.2,184.38,184.37,79.12823794]
["bitfinex","SOLUSD",1762007525519,0.2,184.38,184.37,83.65450265]
["bitfinex","SOLUSD",1762007526134,0.2,184.38,184.37,79.12823794]
["bitfinex","SOLUSD",1762007526446,0.2,184.38,184.37,83.67964738]
["bitfinex","SOLUSD",1762007526752,1e-08,184.38,184.37,83.67964738]
["bitfinex","SOLUSD",1762007526939,1e-08,184.38,184.37,79.12823794]
["bitfinex","SOLUSD",1762007527126,1e-08,184.38,184.37,92.57377229]
["bitfinex","SOLUSD",1762007528119,1e-08,184.38,184.37,98.64483132]
["bitfinex","SOLUSD",1762007528324,1e-08,184.38,184.37,92.57377229]
["bitfinex","SOLUSD",1762007529128,1e-08,184.38,184.37,98.64483132]
["bitfinex","SOLUSD",1762007529320,1e-08,184.38,184.37,92.57377229]
["bitfinex","SOLUSD",1762007529522,1e-08,184.38,184.37,90.36823794]
["bitfinex","SOLUSD",1762007529726,1e-08,184.38,184.37,79.12823794]
["bitfinex","SOLUSD",1762007529951,1e-08,184.38,184.37,84.74889332]
["bitfinex","SOLUSD",1762007531627,1e-08,184.38,184.37,79.12823794]
["bitfinex","SOLUSD",1762007531827,1e-08,184.38,184.37,19.31941025]
["bitfinex","SOLUSD",1762007532245,1e-08,184.38,184.37,23.8700537]
["bitfinex","SOLUSD",1762007532855,1e-08,184.38,184.37,19.31941025]
["bitfinex","SOLUSD",1762007533933,1e-08,184.38,184.37,33.65888139]
["bitfinex","SOLUSD",1762007534131,1e-08,184.38,184.37,29.10823794]
["bitfinex","SOLUSD",1762007534943,1e-08,184.38,184.37,19.31941025]
["bitfinex","SOLUSD",1762007535238,1e-08,184.38,184.37,29.10823794]
["bitfinex","SOLUSD",1762007538657,1e-08,184.38,184.37,19.31941025]
["bitfinex","SOLUSD",1762007539858,0.66,184.45,184.42,20.592]
["bitfinex","SOLUSD",1762007540155,0.66,184.45,184.43,11.02]
["bitfinex","SOLUSD",1762007541457,0.66,184.45,184.43,13.22553435]
["bitfinex","SOLUSD",1762007542033,0.2,184.48,184.44,2.20553435]
["bitfinex","SOLUSD",1762007542234,0.67,184.47,184.44,2.20553435]
["bitfinex","SOLUSD",1762007542666,0.2,184.48,184.45,2.20553435]
["bitfinex","SOLUSD",1762007542951,0.87,184.48,184.45,2.20553435]
["bitfinex","SOLUSD",1762007543333,0.67,184.47,184.45,2.20553435]
["bitfinex","SOLUSD",1762007545760,0.2,184.48,184.46,2.87553435]
["bitfinex","SOLUSD",1762007545945,0.2,184.48,184.47,2.20553435]
["bitfinex","SOLUSD",1762007546761,0.2,184.48,184.47,2.87553435]
["bitfinex","SOLUSD",1762007548103,0.2,184.48,184.47,8.29647]
["bitfinex","SOLUSD",1762007552587,0.2,184.48,184.47,7.62647]
["bitfinex","SOLUSD",1762007552773,0.2,184.48,184.47,8.28647]
["bitfinex","SOLUSD",1762007553383,0.2,184.48,184.47,9.52115502]
["bitfinex","SOLUSD",1762007558101,0.2,184.48,184.47,4.10021937]
["bitfinex","SOLUSD",1762007558295,0.2,184.48,184.47,9.52115502]
["bitfinex","SOLUSD",1762007559183,0.2,184.48,184.47,3.44021937]
["bitfinex","SOLUSD",1762007559693,0.2,184.48,184.47,4.10021937]
["bitfinex","SOLUSD",1762007560400,0.2,184.48,184.47,9.52115502]
["bitfinex","SOLUSD",1762007565007,0.2,184.48,184.47,20.54115502]
["bitfinex","SOLUSD",1762007570894,1e-08,184.48,184.47,130.87207627]
["bitfinex","SOLUSD",1762007571218,0.2,184.49,184.47,135.93957594]
["bitfinex","SOLUSD",1762007571513,0.2,184.49,184.48,12.96108054]
["bitfinex","SOLUSD",1762007571915,0.2,184.49,184.48,15.1304544]
["bitfinex","SOLUSD",1762007572118,0.2,184.49,184.48,8.79207984]
["bitfinex","SOLUSD",1762007572318,0.2,184.49,184.48,12.23229921]
["bitfinex","SOLUSD",1762007572524,0.2,184.49,184.48,15.10021937]
["bitfinex","SOLUSD",1762007572705,0.2,184.49,184.48,19.65205616]
["bitfinex","SOLUSD",1762007573294,0.2,184.49,184.48,25.07269796]
["bitfinex","SOLUSD",1762007574435,0.2,184.49,184.48,21.63247859]
["bitfinex","SOLUSD",1762007574722,0.2,184.49,184.48,25.07269796]
["bitfinex","SOLUSD",1762007577298,0.2,184.49,184.48,34.86152565]
["bitfinex","SOLUSD",1762007578429,0.2,184.49,184.48,37.03101717]
["bitfinex","SOLUSD",1762007579019,0.2,184.49,184.48,32.47918038]
["bitfinex","SOLUSD",1762007579214,0.2,184.49,184.48,36.46146393]
["bitfinex","SOLUSD",1762007579522,0.2,184.49,184.48,42.53077422]
["bitfinex","SOLUSD",1762007580908,0.2,184.49,184.48,15.10021937]
["bitfinex","SOLUSD",1762007581113,0.2,184.49,184.48,19.65369055]
["bitfinex","SOLUSD",1762007581726,0.2,184.49,184.48,25.07515958]
["bitfinex","SOLUSD",1762007581928,0.2,184.49,184.48,20.52086117]
["bitfinex","SOLUSD",1762007582132,0.2,184.49,184.48,33.74990823]
["bitfinex","SOLUSD",1762007582433,0.2,184.51,184.48,33.74990823]
["bitfinex","SOLUSD",1762007582434,0.2,184.51,184.49,110.48882769]
["bitfinex","SOLUSD",1762007582607,0.2,184.51,184.5,17.88043874]
["bitfinex","SOLUSD",1762007582807,0.2,184.51,184.5,18.58043874]
["bitfinex","SOLUSD",1762007583030,0.2,184.51,184.5,20.74957732]
["bitfinex","SOLUSD",1762007583721,0.2,184.51,184.5,14.44021937]
["bitfinex","SOLUSD",1762007583910,0.9,184.51,184.5,7.9947471]
["bitfinex","SOLUSD",1762007584108,0.9,184.51,184.5,35.03221937]
["bitfinex","SOLUSD",1762007584717,0.9,184.51,184.48,4.55452773]
["bitfinex","SOLUSD",1762007584919,0.7,184.5,184.49,35.03221937]
["bitfinex","SOLUSD",1762007591831,0.2,184.51,184.49,128.55525759]
["bitfinex","SOLUSD",1762007592037,0.2,184.51,184.5,7.58043874]
["bitfinex","SOLUSD",1762007592228,0.2,184.51,184.5,12.13496647]
["bitfinex","SOLUSD",1762007592838,0.2,184.51,184.5,28.5867471]
["bitfinex","SOLUSD",1762007593349,0.2,184.51,184.5,24.03221937]
["bitfinex","SOLUSD",1762007594245,0.2,184.51,184.5,39.5867471]
["bitfinex","SOLUSD",1762007594737,0.2,184.51,184.5,45.0068013]
["bitfinex","SOLUSD",1762007595044,0.2,184.51,184.5,20.56027357]
["bitfinex","SOLUSD",1762007595539,0.2,184.51,184.5,24.00049294]
["bitfinex","SOLUSD",1762007596839,0.2,184.51,184.5,33.78932063]
["bitfinex","SOLUSD",1762007597942,0.2,184.51,184.5,40.40321174]
["bitfinex","SOLUSD",1762007598346,0.2,184.52,184.51,103.44021937]
["bitfinex","SOLUSD",1762007598548,0.2,184.52,184.51,104.14021937]
["bitfinex","SOLUSD",1762007598934,0.2,184.52,184.51,109.55997981]
["bitfinex","SOLUSD",1762007599336,0.2,184.53,184.52,13.22904706]
["bitfinex","SOLUSD",1762007599643,0.2,184.53,184.52,31.00760401]
["bitfinex","SOLUSD",1762007600021,0.2,184.53,184.52,36.42707073]
["bitfinex","SOLUSD",1762007600444,0.2,184.53,184.52,30.34851378]
["bitfinex","SOLUSD",1762007600638,0.2,184.54,184.53,100.0]
["bitfinex","SOLUSD",1762007600829,0.2,184.54,184.53,110.19710994]
["bitfinex","SOLUSD",1762007601336,0.2,184.54,184.53,3.44021937]
["bitfinex","SOLUSD",1762007601538,0.2,184.54,184.53,4.12021937]
["bitfinex","SOLUSD",1762007601923,0.2,184.54,184.53,3.44021937]
["bitfinex","SOLUSD",1762007602250,0.2,184.54,184.53,8.8593924]
["bitfinex","SOLUSD",1762007602428,0.2,184.54,184.53,19.8593924]
["bitfinex","SOLUSD",1762007602837,0.2,184.54,184.53,20.5393924]
["bitfinex","SOLUSD",1762007603340,0.2,184.54,184.53,9.5393924]
["bitfinex","SOLUSD",1762007603540,0.2,184.54,184.53,20.5393924]
["bitfinex","SOLUSD",1762007605486,0.2,184.54,184.53,70.5393924]
["bitfinex","SOLUSD",1762007606063,0.2,184.54,184.53,59.5393924]
["bitfinex","SOLUSD",1762007606264,0.2,184.54,184.53,70.5393924]
["bitfinex","SOLUSD",1762007606663,0.2,184.54,184.53,59.5393924]
["bitfinex","SOLUSD",1762007606972,0.2,184.54,184.53,70.5393924]
["bitfinex","SOLUSD",1762007608467,0.2,184.54,184.53,67.09917303]
["bitfinex","SOLUSD",1762007608765,0.2,184.54,184.53,70.5393924]
["bitfinex","SOLUSD",1762007611464,0.87,184.54,184.53,19.8593924]
["bitfinex","SOLUSD",1762007611968,0.87,184.54,184.53,35.03221937]
["bitfinex","SOLUSD",1762007612356,0.2,184.54,184.53,35.03221937]
["bitfinex","SOLUSD",1762007612677,0.2,184.54,184.53,40.4513924]
["bitfinex","SOLUSD",1762007613056,0.87,184.54,184.53,35.03221937]
["bitfinex","SOLUSD",1762007613868,0.87,184.54,184.53,24.03221937]
["bitfinex","SOLUSD",1762007614071,0.87,184.54,184.53,35.03221937]
["bitfinex","SOLUSD",1762007614975,0.87,184.54,184.51,3.44021937]
["bitfinex","SOLUSD",1762007615186,0.2,184.54,184.53,11.0]
["bitfinex","SOLUSD",1762007615683,0.87,184.54,184.53,11.0]
["bitfinex","SOLUSD",1762007616359,6.28887937,184.54,184.51,20.592]
["bitfinex","SOLUSD",1762007616561,0.67,184.53,184.51,11.0]
["bitfinex","SOLUSD",1762007617776,5.41946672,184.52,184.51,11.0]
["bitfinex","SOLUSD",1762007618276,6.08946672,184.52,184.51,11.0]
["bitfinex","SOLUSD",1762007625484,0.67,184.52,184.51,11.0]
["bitfinex","SOLUSD",1762007627688,0.2,184.54,184.51,13.89105858]
["bitfinex","SOLUSD",1762007627891,0.67,184.53,184.51,11.0]
["bitfinex","SOLUSD",1762007628063,0.67,184.53,184.51,13.20105858]
["bitfinex","SOLUSD",1762007628764,0.67,184.53,184.5,33.79305858]
["bitfinex","SOLUSD",1762007629089,0.67,184.53,184.5,31.592]
["bitfinex","SOLUSD",1762007629561,6.08925943,184.53,184.5,33.79305858]
["bitfinex","SOLUSD",1762007629885,0.67,184.52,184.5,33.79305858]
["bitfinex","SOLUSD",1762007632386,6.08954571,184.52,184.5,33.79305858]
["bitfinex","SOLUSD",1762007632889,0.67,184.51,184.5,33.79305858]
["bitfinex","SOLUSD",1762007634076,0.67,184.51,184.5,31.592]
["bitfinex","SOLUSD",1762007634384,0.67,184.51,184.5,33.79305858]
["bitfinex","SOLUSD",1762007636189,6.08976044,184.51,184.46,4.55217656]
["bitfinex","SOLUSD",1762007636368,6.08976044,184.51,184.48,2.20105858]
["bitfinex","SOLUSD",1762007636576,0.67,184.5,184.48,22.79305858]
["bitfinex","SOLUSD",1762007636785,0.67,184.5,184.49,22.79305858]
["bitfinex","SOLUSD",1762007637084,0.67,184.52,184.49,22.79305858]
["bitfinex","SOLUSD",1762007637289,0.67,184.52,184.5,2.20105858]
["bitfinex","SOLUSD",1762007638358,0.67,184.52,184.51,2.20105858]
["bitfinex","SOLUSD",1762007639264,0.69,184.53,184.51,2.20105858]
["bitfinex","SOLUSD",1762007639489,0.69,184.52,184.51,2.20105858]
["bitfinex","SOLUSD",1762007640572,0.69,184.52,184.5,13.20105858]
["bitfinex","SOLUSD",1762007641087,6.10946672,184.52,184.5,11.0]
["bitfinex","SOLUSD",1762007641591,0.69,184.51,184.5,11.0]
["bitfinex","SOLUSD",1762007642087,5.41946672,184.52,184.5,11.0]
["bitfinex","SOLUSD",1762007642295,0.2,184.54,184.51,2.20105858]
["bitfinex","SOLUSD",1762007642477,0.2,184.54,184.53,2.20105858]
["bitfinex","SOLUSD",1762007642871,0.2,184.54,184.53,2.88105858]
["bitfinex","SOLUSD",1762007644597,0.2,184.54,184.53,33.79305858]
["bitfinex","SOLUSD",1762007645069,6.30887937,184.54,184.53,10.98]
["bitfinex","SOLUSD",1762007645394,0.89,184.54,184.53,10.98]
["bitfinex","SOLUSD",1762007646523,6.30887937,184.54,184.53,10.98]
["bitfinex","SOLUSD",1762007646670,6.30887937,184.54,184.5,2.20105858]
["bitfinex","SOLUSD",1762007646872,0.69,184.53,184.5,10.98]
["bitfinex","SOLUSD",1762007647570,5.41946672,184.52,184.5,10.98]
["bitfinex","SOLUSD",1762007648075,6.10946672,184.52,184.5,10.98]
["bitfinex","SOLUSD",1762007648268,0.69,184.52,184.5,10.98]
["bitfinex","SOLUSD",1762007648470,0.69,184.52,184.5,13.18105858]
["bitfinex","SOLUSD",1762007652193,0.2,184.54,184.51,2.20105858]
["bitfinex","SOLUSD",1762007652393,0.2,184.54,184.53,2.20105858]
["bitfinex","SOLUSD",1762007652601,0.2,184.54,184.53,2.88105858]
["bitfinex","SOLUSD",1762007653414,0.2,184.54,184.53,23.47305858]
["bitfinex","SOLUSD",1762007654218,0.2,184.54,184.53,28.89223161]
["bitfinex","SOLUSD",1762007654813,0.2,184.54,184.53,33.45022373]
["bitfinex","SOLUSD",1762007656417,0.2,184.54,184.53,83.45022373]
["bitfinex","SOLUSD",1762007656618,0.2,184.54,184.53,78.89223161]
["bitfinex","SOLUSD",1762007657227,0.2,184.54,184.53,83.45073119]
["bitfinex","SOLUSD",1762007657634,0.2,184.54,184.53,93.23955888]
["bitfinex","SOLUSD",1762007657816,0.2,184.54,184.53,88.6810593]
["bitfinex","SOLUSD",1762007658017,0.2,184.55,184.53,95.94912218]
["bitfinex","SOLUSD",1762007658337,0.2,184.55,184.54,2.88105858]
["bitfinex","SOLUSD",1762007658511,0.2,184.55,184.54,62.66988627]
["bitfinex","SOLUSD",1762007658902,0.2,184.56,184.55,55.41858574]
["bitfinex","SOLUSD",1762007659216,0.2,184.56,184.55,69.27964432]
["bitfinex","SOLUSD",1762007659700,0.2,184.56,184.55,67.07858574]
["bitfinex","SOLUSD",1762007659905,0.2,184.56,184.55,69.27964432]
["bitfinex","SOLUSD",1762007661313,0.2,184.56,184.55,73.8318316]
["bitfinex","SOLUSD",1762007663197,0.2,184.56,184.55,10.65077302]
["bitfinex","SOLUSD",1762007663401,0.2,184.56,184.55,9.97077302]
["bitfinex","SOLUSD",1762007663742,0.2,184.56,184.55,2.20105858]
["bitfinex","SOLUSD",1762007663903,0.92,184.56,184.55,13.18105858]
["bitfinex","SOLUSD",1762007664232,0.2,184.56,184.55,33.77305858]
["bitfinex","SOLUSD",1762007667917,0.2,184.56,184.55,34.44305858]
["bitfinex","SOLUSD",1762007668113,0.2,184.56,184.55,33.77305858]
["bitfinex","SOLUSD",1762007671307,0.2,184.56,184.55,34.47305858]
["bitfinex","SOLUSD",1762007671503,0.2,184.56,184.55,39.89164432]
["bitfinex","SOLUSD",1762007672619,0.2,184.56,184.55,19.29964432]
["bitfinex","SOLUSD",1762007673432,0.2,184.57,184.56,50.0]
["bitfinex","SOLUSD",1762007673642,0.2,184.57,184.56,61.7052929]
["bitfinex","SOLUSD",1762007673844,0.2,184.59,184.58,20.592]
["bitfinex","SOLUSD",1762007674020,0.2,184.59,184.58,42.5772929]
["bitfinex","SOLUSD",1762007674211,0.2,184.59,184.58,34.47305858]
["bitfinex","SOLUSD",1762007674623,0.2,184.59,184.58,39.89076364]
["bitfinex","SOLUSD",1762007675444,0.2,184.59,184.58,39.19076364]
["bitfinex","SOLUSD",1762007675779,0.2,184.59,184.58,33.77305858]
["bitfinex","SOLUSD",1762007676815,0.88,184.59,184.58,33.77305858]
["bitfinex","SOLUSD",1762007677015,0.2,184.59,184.58,33.77305858]
["bitfinex","SOLUSD",1762007677442,0.2,184.59,184.58,35.00769023]
["bitfinex","SOLUSD",1762007678525,0.2,184.59,184.58,40.42539529]
["bitfinex","SOLUSD",1762007679132,0.2,184.59,184.58,36.98970506]
["bitfinex","SOLUSD",1762007679336,0.88,184.59,184.58,35.00769023]
["bitfinex","SOLUSD",1762007679746,0.2,184.59,184.58,35.00769023]
["bitfinex","SOLUSD",1762007679925,0.2,184.59,184.58,40.42539529]
["bitfinex","SOLUSD",1762007680131,0.2,184.59,184.58,41.12539529]
["bitfinex","SOLUSD",1762007684542,0.2,184.59,184.58,40.42539529]
["bitfinex","SOLUSD",1762007686252,0.2,184.59,184.58,35.00769023]
["bitfinex","SOLUSD",1762007686567,0.88,184.59,184.57,3.43569023]
["bitfinex","SOLUSD",1762007686741,0.88,184.59,184.58,10.98]
["bitfinex","SOLUSD",1762007687151,0.2,184.59,184.58,14.41569023]
["bitfinex","SOLUSD",1762007688163,0.88,184.59,184.58,14.41569023]
["bitfinex","SOLUSD",1762007688526,0.2,184.59,184.58,14.41569023]
["bitfinex","SOLUSD",1762007688757,0.2,184.59,184.58,20.53339529]
["bitfinex","SOLUSD",1762007694232,0.2,184.59,184.58,14.41569023]
["bitfinex","SOLUSD",1762007694430,0.88,184.59,184.58,14.41569023]
["bitfinex","SOLUSD",1762007694960,0.2,184.59,184.58,14.41569023]
["bitfinex","SOLUSD",1762007698172,0.2,184.59,184.58,18.96176205]
["bitfinex","SOLUSD",1762007701060,0.89,184.59,184.58,18.96176205]
["bitfinex","SOLUSD",1762007701364,0.89,184.59,184.58,14.41569023]
["bitfinex","SOLUSD",1762007702475,0.89,184.59,184.58,10.98]
["bitfinex","SOLUSD",1762007703558,0.89,184.59,184.58,14.41569023]
["bitfinex","SOLUSD",1762007704362,0.2,184.59,184.58,14.41569023]
["bitfinex","SOLUSD",1762007704855,0.89,184.59,184.58,14.41569023]
["bitfinex","SOLUSD",1762007707969,0.2,184.59,184.58,19.62176205]
["bitfinex","SOLUSD",1762007708150,0.2,184.59,184.58,23.92908552]
["bitfinex","SOLUSD",1762007708352,0.2,184.61,184.6,20.592]
["bitfinex","SOLUSD",1762007708555,0.2,184.61,184.6,40.23086335]
["bitfinex","SOLUSD",1762007708950,0.2,184.61,184.6,35.66769023]
["bitfinex","SOLUSD",1762007709273,0.2,184.67,184.63,50.0]
["bitfinex","SOLUSD",1762007709462,0.2,184.67,184.66,3.43569023]
["bitfinex","SOLUSD",1762007709463,0.89,184.67,184.66,3.43569023]
["bitfinex","SOLUSD",1762007709668,0.2,184.67,184.66,14.41569023]
["bitfinex","SOLUSD",1762007710860,0.89,184.67,184.66,14.41569023]
["bitfinex","SOLUSD",1762007712566,0.2,184.67,184.66,14.41569023]
["bitfinex","SOLUSD",1762007714870,0.89,184.67,184.66,14.41569023]
["bitfinex","SOLUSD",1762007715068,0.2,184.67,184.66,14.41569023]
["bitfinex","SOLUSD",1762007717387,0.89,184.67,184.64,5.41593035]
["bitfinex","SOLUSD",1762007717583,0.89,184.67,184.63,25.14780236]
["bitfinex","SOLUSD",1762007717584,0.89,184.67,184.66,14.41569023]
["bitfinex","SOLUSD",1762007717958,0.2,184.67,184.66,14.39569023]
["bitfinex","SOLUSD",1762007719972,6.30506471,184.67,184.63,20.592]
["bitfinex","SOLUSD",1762007720179,0.69,184.66,184.63,34.98769023]
["bitfinex","SOLUSD",1762007720382,0.69,184.66,184.63,31.552]
["bitfinex","SOLUSD",1762007720583,0.69,184.66,184.63,34.98769023]
["bitfinex","SOLUSD",1762007721162,0.69,184.66,184.63,20.592]
["bitfinex","SOLUSD",1762007721366,4.12569023,184.66,184.61,24.02769023]
["bitfinex","SOLUSD",1762007721590,4.12569023,184.66,184.59,3.43569023]
["bitfinex","SOLUSD",1762007721591,3.43569023,184.64,184.59,3.43569023]
["bitfinex","SOLUSD",1762007721802,3.43569023,184.64,184.6,10.96]
["bitfinex","SOLUSD",1762007721803,6.10623788,184.63,184.6,10.96]
["bitfinex","SOLUSD",1762007722289,0.69,184.62,184.6,10.96]
["bitfinex","SOLUSD",1762007723288,6.10660516,184.62,184.6,10.96]
["bitfinex","SOLUSD",1762007723482,6.10660516,184.62,184.59,20.592]
["bitfinex","SOLUSD",1762007723694,0.69,184.61,184.58,14.39569023]
["bitfinex","SOLUSD",1762007723983,0.69,184.61,184.59,3.43569023]
["bitfinex","SOLUSD",1762007724485,0.69,184.61,184.58,14.39569023]
["bitfinex","SOLUSD",1762007724991,0.69,184.61,184.59,3.43569023]
["bitfinex","SOLUSD",1762007725688,0.2,184.67,184.6,3.43569023]
["bitfinex","SOLUSD",1762007725689,0.69,184.63,184.6,3.43569023]
["bitfinex","SOLUSD",1762007725891,0.69,184.63,184.58,10.96]
["bitfinex","SOLUSD",1762007725892,0.69,184.63,184.61,3.43569023]
["bitfinex","SOLUSD",1762007726699,6.10637391,184.63,184.61,3.43569023]
["bitfinex","SOLUSD",1762007727494,0.69,184.62,184.58,17.09767855]
["bitfinex","SOLUSD",1762007727670,0.69,184.62,184.61,3.43569023]
["bitfinex","SOLUSD",1762007730809,6.10653125,184.62,184.61,3.43569023]
["bitfinex","SOLUSD",1762007732703,0.69,184.62,184.61,3.43569023]
["bitfinex","SOLUSD",1762007735312,0.69,184.62,184.58,11.68]
["bitfinex","SOLUSD",1762007735489,0.69,184.62,184.61,3.43569023]
["bitfinex","SOLUSD",1762007735892,6.13569955,184.65,184.61,3.43569023]
["bitfinex","SOLUSD",1762007736085,6.13569955,184.65,184.64,3.43569023]
["bitfinex","SOLUSD",1762007736419,102.4,184.66,184.64,3.43569023]
["bitfinex","SOLUSD",1762007736590,103.12,184.66,184.64,3.43569023]
["bitfinex","SOLUSD",1762007736790,108.53537411,184.66,184.64,3.43569023]
["bitfinex","SOLUSD",1762007736991,107.81537411,184.66,184.65,3.43569023]
["bitfinex","SOLUSD",1762007737416,5.41537411,184.66,184.65,3.40057851]
["bitfinex","SOLUSD",1762007738134,0.2,184.67,184.65,3.40057851]
["bitfinex","SOLUSD",1762007738414,0.2,184.67,184.66,24.73769023]
["bitfinex","SOLUSD",1762007739004,0.2,184.67,184.66,24.02769023]
["bitfinex","SOLUSD",1762007739501,0.2,184.67,184.66,22.78893679]
["bitfinex","SOLUSD",1762007740209,0.2,184.67,184.66,23.49893679]
["bitfinex","SOLUSD",1762007743319,0.2,184.67,184.66,22.78893679]
["bitfinex","SOLUSD",1762007745010,0.2,184.67,184.66,23.49893679]
["bitfinex","SOLUSD",1762007746725,0.2,184.67,184.66,21.302]
["bitfinex","SOLUSD",1762007747029,0.2,184.67,184.66,23.49893679]
["bitfinex","SOLUSD",1762007747512,0.2,184.67,184.66,8.32229474]
["bitfinex","SOLUSD",1762007747726,0.2,184.67,184.66,81.45250479]
["bitfinex","SOLUSD",1762007747896,0.2,184.7,184.69,2.19693679]
["bitfinex","SOLUSD",1762007748096,0.2,184.7,184.69,13.15693679]
["bitfinex","SOLUSD",1762007748293,0.2,184.7,184.69,13.86693679]
["bitfinex","SOLUSD",1762007748700,0.2,184.7,184.69,19.2814151]
["bitfinex","SOLUSD",1762007750587,0.2,184.7,184.69,29.07024279]
["bitfinex","SOLUSD",1762007750791,0.1,184.75,184.74,20.592]
["bitfinex","SOLUSD",1762007751021,0.1,184.75,184.74,33.74893679]
["bitfinex","SOLUSD",1762007751195,0.1,184.75,184.74,34.45893679]
["bitfinex","SOLUSD",1762007753109,0.1,184.75,184.74,33.74893679]
["bitfinex","SOLUSD",1762007754525,0.1,184.75,184.74,31.552]
["bitfinex","SOLUSD",1762007754697,0.1,184.75,184.74,33.74893679]
["bitfinex","SOLUSD",1762007756997,0.1,184.75,184.74,13.15693679]
["bitfinex","SOLUSD",1762007758526,0.1,184.75,184.74,10.96]
["bitfinex","SOLUSD",1762007758716,0.1,184.75,184.74,13.15693679]
["bitfinex","SOLUSD",1762007760929,0.1,184.75,184.68,8.78774716]
["bitfinex","SOLUSD",1762007760930,6.16272366,184.75,184.73,2.19693679]
["bitfinex","SOLUSD",1762007761725,0.65,184.74,184.73,2.19693679]
["bitfinex","SOLUSD",1762007762505,0.1,184.75,184.73,2.19693679]
["bitfinex","SOLUSD",1762007762705,0.75,184.75,184.74,2.19693679]
["bitfinex","SOLUSD",1762007765324,0.1,184.75,184.74,2.19693679]
["bitfinex","SOLUSD",1762007765640,0.1,184.75,184.74,8.27994967]
["bitfinex","SOLUSD",1762007765930,0.1,184.75,184.74,19.23994967]
["bitfinex","SOLUSD",1762007766604,0.1,184.75,184.74,11.63]
["bitfinex","SOLUSD",1762007766810,0.1,184.75,184.74,13.82693679]
["bitfinex","SOLUSD",1762007767328,0.1,184.75,184.74,17.04301288]
["bitfinex","SOLUSD",1762007767515,0.1,184.75,184.74,19.23994967]
["bitfinex","SOLUSD",1762007767911,0.1,184.75,184.74,17.04301288]
["bitfinex","SOLUSD",1762007768108,0.1,184.75,184.74,19.23994967]
["bitfinex","SOLUSD",1762007771142,0.1,184.75,184.74,13.82693679]
["bitfinex","SOLUSD",1762007771445,0.1,184.75,184.74,11.63]
["bitfinex","SOLUSD",1762007771632,0.75,184.75,184.74,10.96]
["bitfinex","SOLUSD",1762007771834,0.75,184.75,184.74,13.15693679]
["bitfinex","SOLUSD",1762007772035,0.1,184.75,184.74,13.15693679]
["bitfinex","SOLUSD",1762007773056,0.1,184.75,184.74,13.82693679]
["bitfinex","SOLUSD",1762007774151,0.1,184.75,184.74,13.15693679]
["bitfinex","SOLUSD",1762007777950,0.1,184.75,184.74,10.96]
["bitfinex","SOLUSD",1762007778125,0.1,184.75,184.74,13.15693679]
["bitfinex","SOLUSD",1762007780050,0.1,184.75,184.74,10.96]
["bitfinex","SOLUSD",1762007780254,0.75,184.75,184.74,10.96]
["bitfinex","SOLUSD",1762007780549,0.75,184.75,184.73,22.78893679]
["bitfinex","SOLUSD",1762007780728,0.75,184.75,184.74,2.19693679]
["bitfinex","SOLUSD",1762007781248,0.75,184.75,184.73,20.592]
["bitfinex","SOLUSD",1762007781444,0.75,184.75,184.74,2.19693679]
["bitfinex","SOLUSD",1762007781947,0.1,184.75,184.74,2.19693679]
["bitfinex","SOLUSD",1762007785935,0.1,184.75,184.74,39.88194967]
["bitfinex","SOLUSD",1762007786542,0.1,184.75,184.74,33.74893679]
["bitfinex","SOLUSD",1762007788333,0.1,184.75,184.74,13.15693679]
["bitfinex","SOLUSD",1762007788939,0.82,184.75,184.73,2.19693679]
["bitfinex","SOLUSD",1762007789140,0.82,184.75,184.72,10.96]
["bitfinex","SOLUSD",1762007789141,0.1,184.75,184.74,2.19693679]
["bitfinex","SOLUSD",1762007794258,0.1,184.75,184.74,6.75554741]
["bitfinex","SOLUSD",1762007794453,0.1,184.75,184.74,23.81856029]
["bitfinex","SOLUSD",1762007799471,0.1,184.75,184.74,25.05083843]
["bitfinex","SOLUSD",1762007800540,0.1,184.75,184.74,45.64283843]
["bitfinex","SOLUSD",1762007801261,0.1,184.75,184.74,41.08422781]
["bitfinex","SOLUSD",1762007803568,0.1,184.75,184.74,42.48920228]
["bitfinex","SOLUSD",1762007803768,0.1,184.78,184.77,70.592]
["bitfinex","SOLUSD",1762007803967,0.1,184.78,184.77,93.82256386]
["bitfinex","SOLUSD",1762007804266,0.1,184.78,184.77,94.51256386]
["bitfinex","SOLUSD",1762007805460,0.1,184.78,184.77,100.59635558]
["bitfinex","SOLUSD",1762007805851,0.1,184.78,184.77,106.10616719]
["bitfinex","SOLUSD",1762007806269,0.1,184.78,184.77,100.02237547]
["bitfinex","SOLUSD",1762007809076,0.1,184.78,184.77,106.10616719]
["bitfinex","SOLUSD",1762007809376,0.1,184.78,184.77,100.02237547]
["bitfinex","SOLUSD",1762007809964,0.1,184.78,184.77,159.81120316]
["bitfinex","SOLUSD",1762007812177,0.1,184.78,184.77,165.89499488]
["bitfinex","SOLUSD",1762007814282,0.1,184.78,184.77,159.81120316]
["bitfinex","SOLUSD",1762007816573,0.1,184.78,184.77,94.51256386]
["bitfinex","SOLUSD",1762007816756,0.1,184.78,184.77,90.39334893]
["bitfinex","SOLUSD",1762007816963,0.1,184.78,184.77,95.62760536]
["bitfinex","SOLUSD",1762007819479,0.1,184.78,184.77,99.05682029]
["bitfinex","SOLUSD",1762007822375,0.1,184.78,184.77,4.54425643]
["bitfinex","SOLUSD",1762007822569,0.1,184.78,184.77,14.36921493]
["bitfinex","SOLUSD",1762007822880,0.1,184.78,184.77,68.46842986]
["bitfinex","SOLUSD",1762007823478,0.1,184.78,184.77,73.88056386]
["bitfinex","SOLUSD",1762007823788,0.1,184.78,184.77,78.42482029]
["bitfinex","SOLUSD",1762007825484,0.77,184.85,184.81,5.41096261]
["bitfinex","SOLUSD",1762007825681,0.77,184.85,184.84,3.42921493]
["bitfinex","SOLUSD",1762007829201,0.1,184.85,184.84,3.42921493]
["bitfinex","SOLUSD",1762007829498,0.1,184.85,184.84,8.83929932]
["bitfinex","SOLUSD",1762007829867,0.1,184.85,184.84,9.50929932]
["bitfinex","SOLUSD",1762007830086,0.1,184.85,184.84,6.08008439]
["bitfinex","SOLUSD",1762007830290,0.1,184.85,184.84,8.83929932]
["bitfinex","SOLUSD",1762007830979,0.1,184.85,184.84,9.50929932]
["bitfinex","SOLUSD",1762007831584,0.1,184.85,184.84,8.83929932]
["bitfinex","SOLUSD",1762007832082,0.77,184.85,184.83,31.532]
["bitfinex","SOLUSD",1762007832394,0.77,184.85,184.84,3.42921493]
["bitfinex","SOLUSD",1762007833198,0.1,184.85,184.84,3.42921493]
["bitfinex","SOLUSD",1762007833801,0.77,184.85,184.84,3.42921493]
["bitfinex","SOLUSD",1762007837075,0.77,184.85,184.83,34.96121493]
["bitfinex","SOLUSD",1762007837471,0.77,184.85,184.83,31.532]
["bitfinex","SOLUSD",1762007838185,0.77,184.85,184.83,10.94]
["bitfinex","SOLUSD",1762007838497,6.17986499,184.85,184.83,10.94]
["bitfinex","SOLUSD",1762007838797,6.17986499,184.85,184.83,14.36921493]
["bitfinex","SOLUSD",1762007838999,0.67,184.84,184.83,14.36921493]
["bitfinex","SOLUSD",1762007839206,0.67,184.84,184.83,10.94]
["bitfinex","SOLUSD",1762007839207,6.08008439,184.84,184.83,10.94]
["bitfinex","SOLUSD",1762007839396,6.08008439,184.84,184.81,14.36921493]
["bitfinex","SOLUSD",1762007839597,0.67,184.83,184.82,3.42921493]
["bitfinex","SOLUSD",1762007841609,0.67,184.83,184.81,14.36921493]
["bitfinex","SOLUSD",1762007842110,6.08045952,184.83,184.81,10.94]
["bitfinex","SOLUSD",1762007842578,0.71,184.82,184.81,10.94]
["bitfinex","SOLUSD",1762007843084,0.71,184.82,184.8,3.42921493]
["bitfinex","SOLUSD",1762007843287,5.41096261,184.81,184.78,18.9105694]
["bitfinex","SOLUSD",1762007843503,5.41096261,184.81,184.78,10.94]
["bitfinex","SOLUSD",1762007843705,0.71,184.8,184.78,10.94]
["bitfinex","SOLUSD",1762007844003,0.71,184.8,184.78,14.36921493]
["bitfinex","SOLUSD",1762007844580,0.71,184.8,184.79,3.42921493]
["bitfinex","SOLUSD",1762007844982,5.4103771,184.83,184.79,3.42921493]
["bitfinex","SOLUSD",1762007845184,6.1203771,184.83,184.82,3.42921493]
["bitfinex","SOLUSD",1762007846894,6.1203771,184.83,184.8,14.36921493]
["bitfinex","SOLUSD",1762007847090,0.71,184.82,184.8,3.42921493]
["bitfinex","SOLUSD",1762007848288,6.12079984,184.82,184.8,3.42921493]
["bitfinex","SOLUSD",1762007848507,6.12079984,184.82,184.78,18.9105694]
["bitfinex","SOLUSD",1762007848682,0.72,184.81,184.78,14.36921493]
["bitfinex","SOLUSD",1762007849695,0.72,184.81,184.77,7.9705694]
["bitfinex","SOLUSD",1762007849911,0.72,184.81,184.77,4.54135447]
["bitfinex","SOLUSD",1762007850307,5.41125541,184.8,184.77,4.54135447]
["bitfinex","SOLUSD",1762007851212,0.72,184.79,184.76,7.9705694]
["bitfinex","SOLUSD",1762007851796,0.72,184.79,184.76,4.54135447]
["bitfinex","SOLUSD",1762007852194,0.72,184.79,184.75,7.9705694]
["bitfinex","SOLUSD",1762007852403,5.4118411,184.78,184.75,7.9705694]
["bitfinex","SOLUSD",1762007852706,5.4118411,184.78,184.75,3.42921493]
["bitfinex","SOLUSD",1762007853013,0.72,184.77,184.76,3.42921493]
["bitfinex","SOLUSD",1762007854212,0.72,184.77,184.75,3.42921493]
["bitfinex","SOLUSD",1762007854395,6.1322763,184.77,184.75,3.42921493]
["bitfinex","SOLUSD",1762007856013,6.1322763,184.77,184.76,3.42921493]
["bitfinex","SOLUSD",1762007856634,6.1322763,184.77,184.74,4.54135447]
["bitfinex","SOLUSD",1762007856923,0.72,184.76,184.75,3.42921493]
["bitfinex","SOLUSD",1762007857826,6.13242693,184.76,184.75,3.42921493]
["bitfinex","SOLUSD",1762007858401,6.13242693,184.76,184.73,4.54135447]
["bitfinex","SOLUSD",1762007858714,6.13242693,184.76,184.73,3.42921493]
["bitfinex","SOLUSD",1762007858715,5.41242693,184.76,184.73,3.42921493]
["bitfinex","SOLUSD",1762007858924,29.88349426,184.76,184.72,4.54135447]
["bitfinex","SOLUSD",1762007859127,0.72,184.75,184.71,4.54135447]
["bitfinex","SOLUSD",1762007859819,5.41301288,184.74,184.71,4.54135447]
["bitfinex","SOLUSD",1762007860212,0.72,184.73,184.71,4.54135447]
["bitfinex","SOLUSD",1762007860405,0.72,184.73,184.7,6.73769653]
["bitfinex","SOLUSD",1762007860607,0.72,184.73,184.7,2.19634206]
["bitfinex","SOLUSD",1762007861905,5.41359896,184.72,184.7,2.19634206]
["bitfinex","SOLUSD",1762007862224,5.41359896,184.72,184.69,17.67769653]
["bitfinex","SOLUSD",1762007862427,6.13359896,184.72,184.69,17.67769653]
["bitfinex","SOLUSD",1762007863111,5.41301288,184.74,184.69,17.67769653]
["bitfinex","SOLUSD",1762007863304,0.72,184.72,184.69,17.67769653]
["bitfinex","SOLUSD",1762007863823,0.72,184.72,184.69,13.13634206]
["bitfinex","SOLUSD",1762007864813,0.72,184.72,184.67,2.19634206]
["bitfinex","SOLUSD",1762007865007,0.72,184.72,184.67,13.13634206]
["bitfinex","SOLUSD",1762007865324,5.41389204,184.71,184.67,13.84634206]
["bitfinex","SOLUSD",1762007865525,5.41389204,184.71,184.67,13.13634206]
["bitfinex","SOLUSD",1762007865730,5.41363137,184.72,184.68,2.19634206]
["bitfinex","SOLUSD",1762007866014,6.13363137,184.72,184.68,13.13634206]
["bitfinex","SOLUSD",1762007866221,0.72,184.71,184.68,13.13634206]
["bitfinex","SOLUSD",1762007866808,6.13401762,184.71,184.68,13.13634206]
["bitfinex","SOLUSD",1762007867922,0.72,184.7,184.68,13.13634206]
["bitfinex","SOLUSD",1762007868912,0.72,184.7,184.68,10.94]
["bitfinex","SOLUSD",1762007869506,0.72,184.7,184.66,2.19634206]
["bitfinex","SOLUSD",1762007869819,0.72,184.7,184.66,13.13634206]
["bitfinex","SOLUSD",1762007870124,5.41447831,184.69,184.66,13.13634206]
["bitfinex","SOLUSD",1762007870326,5.41447831,184.69,184.66,2.19634206]
["bitfinex","SOLUSD",1762007870510,0.72,184.68,184.66,13.13634206]
["bitfinex","SOLUSD",1762007871109,0.72,184.72,184.67,2.19634206]
["bitfinex","SOLUSD",1762007871294,6.13447831,184.72,184.7,2.19634206]
["bitfinex","SOLUSD",1762007871501,0.72,184.72,184.7,2.19634206]
["bitfinex","SOLUSD",1762007871819,11.66,184.73,184.7,2.19634206]
["bitfinex","SOLUSD",1762007872011,6.133588,184.73,184.7,2.19634206]
["bitfinex","SOLUSD",1762007874824,5.413588,184.73,184.71,2.19634206]
["bitfinex","SOLUSD",1762007875016,5.413588,184.73,184.72,2.19634206]
["bitfinex","SOLUSD",1762007875215,6.133588,184.73,184.72,2.19634206]
["bitfinex","SOLUSD",1762007875626,5.413588,184.73,184.71,2.19634206]
["bitfinex","SOLUSD",1762007875947,5.413588,184.73,184.72,2.19634206]
["bitfinex","SOLUSD",1762007876319,6.13302809,184.74,184.72,2.19634206]
["bitfinex","SOLUSD",1762007877532,6.13302809,184.74,184.71,2.19634206]
["bitfinex","SOLUSD",1762007877734,5.41302809,184.74,184.71,2.19634206]
["bitfinex","SOLUSD",1762007877934,5.41277431,184.75,184.72,2.90634206]
["bitfinex","SOLUSD",1762007878452,102.4,184.76,184.73,2.90634206]
["bitfinex","SOLUSD",1762007878609,27.05216655,184.83,184.73,2.90634206]
["bitfinex","SOLUSD",1762007878610,6.13125541,184.8,184.75,2.19634206]
["bitfinex","SOLUSD",1762007878805,6.13125541,184.8,184.76,2.19634206]
["bitfinex","SOLUSD",1762007879009,0.72,184.79,184.76,2.19634206]
["bitfinex","SOLUSD",1762007880243,6.13182271,184.79,184.76,2.19634206]
["bitfinex","SOLUSD",1762007881519,6.13182271,184.79,184.75,0.71]
["bitfinex","SOLUSD",1762007881520,5.41182271,184.79,184.75,0.71]
["bitfinex","SOLUSD",1762007881740,0.72,184.78,184.75,2.19634206]
["bitfinex","SOLUSD",1762007882617,2.91634206,184.78,184.74,10.94]
["bitfinex","SOLUSD",1762007882822,2.91634206,184.78,184.72,2.19634206]
["bitfinex","SOLUSD",1762007882823,2.19634206,184.77,184.72,2.19634206]
["bitfinex","SOLUSD",1762007883041,0.72,184.76,184.72,2.19634206]
["bitfinex","SOLUSD",1762007883847,5.41271989,184.75,184.72,2.19634206]
["bitfinex","SOLUSD",1762007884345,6.13271989,184.75,184.72,2.19634206]
["bitfinex","SOLUSD",1762007884530,0.72,184.74,184.71,13.84634206]
["bitfinex","SOLUSD",1762007884945,6.13227997,184.77,184.73,2.19634206]
["bitfinex","SOLUSD",1762007885245,6.13227997,184.77,184.74,2.19634206]
["bitfinex","SOLUSD",1762007885729,16.35183061,184.79,184.76,2.19634206]
["bitfinex","SOLUSD",1762007886041,0.72,184.78,184.76,2.19634206]
["bitfinex","SOLUSD",1762007886249,5.41183061,184.79,184.77,2.19634206]
["bitfinex","SOLUSD",1762007886545,0.72,184.78,184.77,2.19634206]
["bitfinex","SOLUSD",1762007887627,0.72,184.78,184.76,2.19634206]
["bitfinex","SOLUSD",1762007893240,0.72,184.8,184.76,2.19634206]
["bitfinex","SOLUSD",1762007895048,6.13153499,184.8,184.76,2.19634206]
["bitfinex","SOLUSD",1762007895558,0.72,184.79,184.76,2.19634206]
["bitfinex","SOLUSD",1762007896261,0.72,184.79,184.75,10.94]
["bitfinex","SOLUSD",1762007896465,0.72,184.79,184.76,2.19634206]
["bitfinex","SOLUSD",1762007897252,6.13157292,184.79,184.76,2.19634206]
["bitfinex","SOLUSD",1762007898932,5.41157292,184.79,184.75,18.54787705]
["bitfinex","SOLUSD",1762007899128,0.72,184.78,184.75,18.54787705]
["bitfinex","SOLUSD",1762007899747,0.72,184.78,184.76,2.19634206]
["bitfinex","SOLUSD",1762007899942,0.72,184.78,184.75,16.35153499]
["bitfinex","SOLUSD",1762007899943,2.91634206,184.78,184.72,6.73769653]
["bitfinex","SOLUSD",1762007900130,0.72,184.77,184.74,2.19634206]
["bitfinex","SOLUSD",1762007900452,6.07157292,184.79,184.75,2.19634206]
["bitfinex","SOLUSD",1762007900655,0.66,184.78,184.75,2.19634206]
["bitfinex","SOLUSD",1762007900844,6.0720777,184.78,184.75,2.19634206]
["bitfinex","SOLUSD",1762007901029,5.4120777,184.78,184.76,2.19634206]
["bitfinex","SOLUSD",1762007901556,6.0720777,184.78,184.76,2.19634206]
["bitfinex","SOLUSD",1762007901727,0.66,184.77,184.75,2.19634206]
["bitfinex","SOLUSD",1762007902960,0.66,184.79,184.75,2.19634206]
["bitfinex","SOLUSD",1762007903141,6.07125541,184.8,184.75,2.19634206]
["bitfinex","SOLUSD",1762007903334,2.19634206,184.78,184.73,10.94]
["bitfinex","SOLUSD",1762007903536,0.66,184.77,184.73,10.94]
["bitfinex","SOLUSD",1762007904947,5.41242693,184.76,184.73,10.94]
["bitfinex","SOLUSD",1762007905359,0.66,184.75,184.73,10.94]
["bitfinex","SOLUSD",1762007906056,0.66,184.75,184.72,2.19634206]
["bitfinex","SOLUSD",1762007906965,6.07284557,184.75,184.72,2.19634206]
["bitfinex","SOLUSD",1762007908062,0.66,184.74,184.72,2.19634206]
["bitfinex","SOLUSD",1762007908251,0.66,184.74,184.71,6.73769653]
["bitfinex","SOLUSD",1762007908573,0.66,184.74,184.71,2.19634206]
["bitfinex","SOLUSD",1762007909145,6.07301375,184.74,184.71,2.19634206]
["bitfinex","SOLUSD",1762007910967,0.66,184.74,184.71,2.84634206]
["bitfinex","SOLUSD",1762007911150,5.412134,184.77,184.72,2.19634206]
["bitfinex","SOLUSD",1762007911360,0.7,184.75,184.72,2.19634206]
["bitfinex","SOLUSD",1762007911565,5.41188165,184.78,184.74,2.19634206]
["bitfinex","SOLUSD",1762007911767,5.41188165,184.78,184.77,2.19634206]
["bitfinex","SOLUSD",1762007912663,6.11188165,184.78,184.75,2.19634206]
["bitfinex","SOLUSD",1762007912865,0.7,184.77,184.75,2.19634206]
["bitfinex","SOLUSD",1762007913258,6.11236623,184.77,184.74,2.19634206]
["bitfinex","SOLUSD",1762007913765,0.7,184.76,184.73,28.86150016]
["bitfinex","SOLUSD",1762007913967,6.11236623,184.77,184.73,29.51150016]
["bitfinex","SOLUSD",1762007914176,6.11236623,184.77,184.74,2.19634206]
["bitfinex","SOLUSD",1762007914552,0.7,184.76,184.74,2.19634206]
["bitfinex","SOLUSD",1762007915589,102.4,184.79,184.75,2.84634206]
["bitfinex","SOLUSD",1762007915746,102.4,184.79,184.78,2.19634206]
["bitfinex","SOLUSD",1762007916069,5.41040539,184.83,184.78,2.84634206]
["bitfinex","SOLUSD",1762007916272,5.41040539,184.83,184.81,2.19634206]
["bitfinex","SOLUSD",1762007917963,0.7,184.82,184.8,2.19634206]
["bitfinex","SOLUSD",1762007918149,0.7,184.82,184.79,2.19634206]
["bitfinex","SOLUSD",1762007918358,0.7,184.82,184.78,2.19634206]
["bitfinex","SOLUSD",1762007918675,2.89634206,184.82,184.76,13.13634206]
["bitfinex","SOLUSD",1762007918887,0.7,184.82,184.77,2.19634206]
["bitfinex","SOLUSD",1762007919175,0.7,184.82,184.76,16.14343712]
["bitfinex","SOLUSD",1762007919388,0.7,184.82,184.79,3.42863842]
["bitfinex","SOLUSD",1762007919989,5.41096261,184.81,184.79,3.42863842]
["bitfinex","SOLUSD",1762007920380,5.41096261,184.81,184.8,3.42863842]
["bitfinex","SOLUSD",1762007920565,0.7,184.82,184.8,3.42863842]
["bitfinex","SOLUSD",1762007920767,6.11011118,184.84,184.81,3.42863842]
["bitfinex","SOLUSD",1762007923088,0.1,184.85,184.82,20.592]
["bitfinex","SOLUSD",1762007923278,0.8,184.85,184.82,3.42863842]
["bitfinex","SOLUSD",1762007923789,6.20986887,184.85,184.82,3.42863842]
["bitfinex","SOLUSD",1762007924162,6.20986887,184.85,184.81,3.42863842]
["bitfinex","SOLUSD",1762007924163,0.7,184.84,184.81,3.42863842]
["bitfinex","SOLUSD",1762007924370,0.7,184.84,184.79,18.92207554]
["bitfinex","SOLUSD",1762007924678,0.7,184.84,184.79,14.36863842]
["bitfinex","SOLUSD",1762007925385,5.4103771,184.83,184.79,14.36863842]
["bitfinex","SOLUSD",1762007925685,5.4103771,184.83,184.79,15.01863842]
["bitfinex","SOLUSD",1762007925878,0.7,184.82,184.79,14.36863842]
["bitfinex","SOLUSD",1762007926293,0.7,184.82,184.79,3.42863842]
["bitfinex","SOLUSD",1762007926491,0.7,184.82,184.78,3.42863842]
["bitfinex","SOLUSD",1762007926694,0.7,184.82,184.78,4.07863842]
["bitfinex","SOLUSD",1762007927498,6.11082854,184.82,184.78,4.07863842]
["bitfinex","SOLUSD",1762007927789,6.11082854,184.82,184.78,3.42863842]
["bitfinex","SOLUSD",1762007927995,5.41082854,184.82,184.78,3.42863842]
["bitfinex","SOLUSD",1762007928173,0.7,184.81,184.78,3.42863842]
["bitfinex","SOLUSD",1762007929999,6.11113305,184.81,184.78,3.42863842]
["bitfinex","SOLUSD",1762007932796,5.41066984,184.82,184.78,4.07863842]
["bitfinex","SOLUSD",1762007933101,6.11066984,184.82,184.78,4.07863842]
["bitfinex","SOLUSD",1762007937267,19.63734444,184.82,184.78,4.07863842]
["bitfinex","SOLUSD",1762007937982,19.63734444,184.82,184.78,0.65]
["bitfinex","SOLUSD",1762007940296,19.63734444,184.82,184.8,9.63574125]
["bitfinex","SOLUSD",1762007943901,18.93734444,184.82,184.8,9.63574125]
["bitfinex","SOLUSD",1762007945509,5.41066984,184.82,184.8,9.63574125]
["bitfinex","SOLUSD",1762007946078,5.41066984,184.82,184.81,0.71]
["bitfinex","SOLUSD",1762007946705,5.41066984,184.82,184.8,13.06437967]
["bitfinex","SOLUSD",1762007946890,5.41066984,184.82,184.8,10.34574125]
["bitfinex","SOLUSD",1762007947610,102.4,184.84,184.81,4.13863842]
["bitfinex","SOLUSD",1762007947782,108.46009562,184.84,184.81,3.42863842]
["bitfinex","SOLUSD",1762007948882,107.81009562,184.84,184.81,3.42863842]
["bitfinex","SOLUSD",1762007949219,6.06060734,184.83,184.8,13.77437967]
["bitfinex","SOLUSD",1762007952400,5.41060734,184.83,184.8,13.77437967]
["bitfinex","SOLUSD",1762007952793,5.41060734,184.83,184.81,3.42863842]
["bitfinex","SOLUSD",1762007953482,5.41060734,184.83,184.8,13.77437967]
["bitfinex","SOLUSD",1762007955710,6.06060734,184.83,184.8,13.77437967]
["bitfinex","SOLUSD",1762007955900,5.41060734,184.83,184.8,13.77437967]
["bitfinex","SOLUSD",1762007957693,5.41060734,184.83,184.8,13.06437967]
["bitfinex","SOLUSD",1762007958016,102.4,184.84,184.81,4.13863842]
["bitfinex","SOLUSD",1762007958218,102.4,184.84,184.82,0.71]
["bitfinex","SOLUSD",1762007958409,107.81011314,184.84,184.81,4.13863842]
["bitfinex","SOLUSD",1762007958918,107.81011314,184.84,184.82,0.71]
["bitfinex","SOLUSD",1762007959914,107.81011314,184.84,184.81,3.42863842]
["bitfinex","SOLUSD",1762007960221,107.81011314,184.84,184.81,0.71]
["bitfinex","SOLUSD",1762007960628,108.47011314,184.84,184.81,0.71]
["bitfinex","SOLUSD",1762007968332,108.47011314,184.84,184.81,4.13863842]
["bitfinex","SOLUSD",1762007968826,108.47011314,184.84,184.81,0.71]
["bitfinex","SOLUSD",1762007969915,102.4,184.84,184.81,4.13863842]
["bitfinex","SOLUSD",1762007970219,102.4,184.84,184.83,3.42863842]
["bitfinex","SOLUSD",1762007970394,102.4,184.84,184.83,7.98919008]
["bitfinex","SOLUSD",1762007970598,102.4,184.84,184.83,8.66919008]
["bitfinex","SOLUSD",1762007973399,0.1,184.85,184.83,8.66919008]
["bitfinex","SOLUSD",1762007973600,0.1,184.85,184.84,4.10863842]
["bitfinex","SOLUSD",1762007975802,0.1,184.85,184.83,4.56055166]
["bitfinex","SOLUSD",1762007976005,0.76,184.85,184.81,5.24055166]
["bitfinex","SOLUSD",1762007976204,6.16980921,184.85,184.81,15.48055166]
["bitfinex","SOLUSD",1762007976418,0.66,184.84,184.81,15.48055166]
["bitfinex","SOLUSD",1762007976628,5.50980921,184.85,184.81,15.48055166]
["bitfinex","SOLUSD",1762007976825,6.16980921,184.85,184.82,0.68]
["bitfinex","SOLUSD",1762007978906,5.50980921,184.85,184.82,0.68]
["bitfinex","SOLUSD",1762007981639,6.16980921,184.85,184.81,10.92]
["bitfinex","SOLUSD",1762007981812,6.16980921,184.85,184.81,13.79369085]
["bitfinex","SOLUSD",1762007982007,6.16980921,184.85,184.81,13.11369085]
["bitfinex","SOLUSD",1762007982313,6.16980921,184.85,184.82,0.68]
["bitfinex","SOLUSD",1762007982719,6.16980921,184.85,184.82,11.6]
["bitfinex","SOLUSD",1762007984425,0.1,184.85,184.83,2.87369085]
["bitfinex","SOLUSD",1762007984937,0.1,184.85,184.84,0.68]
["bitfinex","SOLUSD",1762007987438,5.50979172,184.85,184.82,4.56055166]
["bitfinex","SOLUSD",1762007987629,6.16979172,184.85,184.81,4.56055166]
["bitfinex","SOLUSD",1762007987829,0.66,184.84,184.8,14.87629291]
["bitfinex","SOLUSD",1762007988040,0.66,184.84,184.81,0.68]
["bitfinex","SOLUSD",1762007988411,5.50979172,184.85,184.81,0.68]
["bitfinex","SOLUSD",1762007988616,6.16979172,184.85,184.81,0.68]
["bitfinex","SOLUSD",1762007992643,5.50979172,184.85,184.81,2.87369085]
["bitfinex","SOLUSD",1762007992946,5.50979172,184.85,184.82,2.87369085]
["bitfinex","SOLUSD",1762007993748,6.16979172,184.85,184.82,2.87369085]
["bitfinex","SOLUSD",1762007994044,6.16979172,184.85,184.82,2.19369085]
["bitfinex","SOLUSD",1762007994236,6.16979172,184.85,184.82,2.87369085]
["bitfinex","SOLUSD",1762007994439,5.50979172,184.85,184.82,2.87369085]
["bitfinex","SOLUSD",1762007996735,6.16979172,184.85,184.82,2.19369085]
["bitfinex","SOLUSD",1762007997255,6.16979172,184.85,184.82,2.87369085]
["bitfinex","SOLUSD",1762007997455,0.1,184.85,184.83,2.19369085]
["bitfinex","SOLUSD",1762007997749,0.76,184.85,184.83,2.19369085]
["bitfinex","SOLUSD",1762007997951,0.66,184.84,184.82,17.67424251]
["bitfinex","SOLUSD",1762007998131,0.66,184.84,184.82,13.11369085]
["bitfinex","SOLUSD",1762007998330,0.66,184.84,184.82,17.67424251]
["bitfinex","SOLUSD",1762007998529,0.66,184.84,184.82,13.11369085]
["bitfinex","SOLUSD",1762007999332,6.070091,184.84,184.82,13.11369085]
["bitfinex","SOLUSD",1762007999728,0.71,184.83,184.82,13.11369085]
["bitfinex","SOLUSD",1762008000641,6.120091,184.84,184.82,13.11369085]
["bitfinex","SOLUSD",1762008001254,6.120091,184.84,184.82,2.19369085]
["bitfinex","SOLUSD",1762008001636,5.410091,184.84,184.82,2.19369085]
["bitfinex","SOLUSD",1762008001833,6.21981699,184.85,184.82,2.89369085]
["bitfinex","SOLUSD",1762008002041,6.21981699,184.85,184.82,18.37424251]
["bitfinex","SOLUSD",1762008002042,0.81,184.85,184.82,18.37424251]
["bitfinex","SOLUSD",1762008002242,6.2199593,184.85,184.82,18.37424251]
["bitfinex","SOLUSD",1762008002459,6.2199593,184.85,184.82,13.81369085]
["bitfinex","SOLUSD",1762008003456,0.1,184.85,184.83,2.19369085]
["bitfinex","SOLUSD",1762008003756,0.1,184.85,184.83,2.89369085]
["bitfinex","SOLUSD",1762008003958,0.1,184.85,184.84,2.89369085]
["bitfinex","SOLUSD",1762008006245,0.1,184.85,184.84,2.19369085]
["bitfinex","SOLUSD",1762008006438,0.1,184.85,184.84,2.89369085]
["bitfinex","SOLUSD",1762008009034,0.1,184.85,184.84,7.45424251]
["bitfinex","SOLUSD",1762008009239,0.1,184.85,184.84,2.89369085]
["bitfinex","SOLUSD",1762008009542,0.1,184.85,184.84,9.01295322]
["bitfinex","SOLUSD",1762008011072,0.1,184.85,184.84,17.67242492]
["bitfinex","SOLUSD",1762008011267,6.21979172,184.85,184.84,4.55873407]
["bitfinex","SOLUSD",1762008011477,6.21979172,184.85,184.83,15.47873407]
["bitfinex","SOLUSD",1762008011643,0.71,184.84,184.83,15.47873407]
["bitfinex","SOLUSD",1762008011848,0.71,184.84,184.83,10.92]
["bitfinex","SOLUSD",1762008012045,5.50979172,184.85,184.83,10.92]
["bitfinex","SOLUSD",1762008012252,6.21979172,184.85,184.83,15.47873407]
["bitfinex","SOLUSD",1762008012672,6.21979172,184.85,184.83,4.55873407]
["bitfinex","SOLUSD",1762008015870,0.71,184.84,184.82,17.67242492]
["bitfinex","SOLUSD",1762008016171,6.21979172,184.85,184.82,17.67242492]
["bitfinex","SOLUSD",1762008018177,6.21979172,184.85,184.83,2.19369085]
["bitfinex","SOLUSD",1762008018546,5.50979172,184.85,184.82,17.67242492]
["bitfinex","SOLUSD",1762008018778,6.21979172,184.85,184.82,17.67242492]
["bitfinex","SOLUSD",1762008018976,0.71,184.84,184.81,4.55873407]
["bitfinex","SOLUSD",1762008019175,0.71,184.84,184.8,14.19447532]
["bitfinex","SOLUSD",1762008019366,2.90369085,184.84,184.8,14.19447532]
["bitfinex","SOLUSD",1762008019560,0.71,184.84,184.81,2.89369085]
["bitfinex","SOLUSD",1762008019765,6.21979172,184.85,184.82,4.55873407]
["bitfinex","SOLUSD",1762008020167,6.21979172,184.85,184.81,7.45242492]
["bitfinex","SOLUSD",1762008020574,0.69,184.84,184.81,7.45242492]
["bitfinex","SOLUSD",1762008021101,6.10015677,184.84,184.81,7.45242492]
["bitfinex","SOLUSD",1762008021761,5.41015677,184.84,184.81,4.55873407]
["bitfinex","SOLUSD",1762008021969,0.69,184.83,184.8,27.30816617]
["bitfinex","SOLUSD",1762008022981,5.41066984,184.82,184.8,25.11447532]
["bitfinex","SOLUSD",1762008023168,6.10042081,184.83,184.8,25.11447532]
["bitfinex","SOLUSD",1762008023360,0.69,184.82,184.8,25.11447532]
["bitfinex","SOLUSD",1762008024167,6.10073573,184.82,184.8,25.11447532]
["bitfinex","SOLUSD",1762008026984,5.41073573,184.82,184.8,14.19447532]
["bitfinex","SOLUSD",1762008027285,0.69,184.81,184.8,9.63574125]
["bitfinex","SOLUSD",1762008029077,6.10096261,184.81,184.8,9.63574125]
["bitfinex","SOLUSD",1762008029586,8.29465346,184.81,184.8,9.63574125]
["bitfinex","SOLUSD",1762008030266,6.10096261,184.81,184.8,9.63574125]
["bitfinex","SOLUSD",1762008031782,39.80665346,184.81,184.8,9.63574125]
["bitfinex","SOLUSD",1762008032878,56.06020892,184.81,184.8,9.63574125]
["bitfinex","SOLUSD",1762008033083,65.84903661,184.81,184.8,9.63574125]
["bitfinex","SOLUSD",1762008038983,49.59548115,184.81,184.8,9.63574125]
["bitfinex","SOLUSD",1762008039184,58.5412224,184.81,184.8,9.63574125]
["bitfinex","SOLUSD",1762008039492,59.2012224,184.81,184.8,9.63574125]
["bitfinex","SOLUSD",1762008041295,60.43752325,184.81,184.8,9.63574125]
["bitfinex","SOLUSD",1762008046886,41.01295431,184.81,184.8,9.63574125]
["bitfinex","SOLUSD",1762008048616,50.64869556,184.81,184.8,9.63574125]
["bitfinex","SOLUSD",1762008048909,41.01295431,184.81,184.8,9.63574125]
["bitfinex","SOLUSD",1762008049120,37.58296261,184.81,184.8,9.63574125]
["bitfinex","SOLUSD",1762008049323,19.76095431,184.81,184.8,9.63574125]
["bitfinex","SOLUSD",1762008050114,20.42095431,184.81,184.8,9.63574125]
["bitfinex","SOLUSD",1762008052998,19.76095431,184.81,184.8,9.63574125]
["bitfinex","SOLUSD",1762008053195,20.42095431,184.81,184.8,9.63574125]
["bitfinex","SOLUSD",1762008055509,20.42095431,184.81,184.8,10.34574125]
["bitfinex","SOLUSD",1762008055510,5.41096261,184.81,184.8,10.34574125]
["bitfinex","SOLUSD",1762008056900,6.07096261,184.81,184.8,9.63574125]
["bitfinex","SOLUSD",1762008057208,9.50095431,184.81,184.8,9.63574125]
["bitfinex","SOLUSD",1762008057815,8.84095431,184.81,184.8,9.63574125]
["bitfinex","SOLUSD",1762008058202,5.41096261,184.81,184.8,9.63574125]
["bitfinex","SOLUSD",1762008058606,5.41096261,184.81,184.8,10.30574125]
["bitfinex","SOLUSD",1762008060437,10.92,184.82,184.8,10.30574125]
["bitfinex","SOLUSD",1762008060643,0.1,184.85,184.81,4.0999917]
["bitfinex","SOLUSD",1762008060925,0.1,184.85,184.81,0.67]
["bitfinex","SOLUSD",1762008060926,11.02,184.85,184.81,0.67]
["bitfinex","SOLUSD",1762008061220,16.42984296,184.85,184.82,4.0999917]
["bitfinex","SOLUSD",1762008061520,3.4299917,184.83,184.8,10.30574125]
["bitfinex","SOLUSD",1762008061719,14.3499917,184.83,184.8,9.63574125]
["bitfinex","SOLUSD",1762008061893,15.0199917,184.83,184.8,9.63574125]
["bitfinex","SOLUSD",1762008062090,0.67,184.82,184.8,9.63574125]
["bitfinex","SOLUSD",1762008062521,5.41096261,184.81,184.8,9.63574125]
["bitfinex","SOLUSD",1762008063309,5.41096261,184.81,184.8,10.30574125]
["bitfinex","SOLUSD",1762008064117,6.08096261,184.81,184.8,9.63574125]
["bitfinex","SOLUSD",1762008064425,5.41096261,184.81,184.8,9.63574125]
["bitfinex","SOLUSD",1762008064596,5.41066984,184.82,184.8,10.30574125]
["bitfinex","SOLUSD",1762008065500,10.92,184.83,184.81,0.67]
["bitfinex","SOLUSD",1762008065706,5.41008439,184.84,184.82,3.4299917]
["bitfinex","SOLUSD",1762008065907,5.41008439,184.84,184.83,0.67]
["bitfinex","SOLUSD",1762008068324,11.02,184.85,184.83,0.67]
["bitfinex","SOLUSD",1762008068502,16.42992246,184.85,184.83,0.67]
["bitfinex","SOLUSD",1762008068908,5.50992246,184.85,184.83,0.67]
["bitfinex","SOLUSD",1762008070036,0.1,184.85,184.83,0.67]
["bitfinex","SOLUSD",1762008070232,5.50983751,184.85,184.83,0.67]
["bitfinex","SOLUSD",1762008070529,0.1,184.85,184.83,0.67]
["bitfinex","SOLUSD",1762008070707,0.1,184.85,184.83,4.0999917]
["bitfinex","SOLUSD",1762008070906,0.1,184.85,184.84,3.4299917]
["bitfinex","SOLUSD",1762008071106,0.1,184.85,184.84,4.0999917]
["bitfinex","SOLUSD",1762008072232,5.50979172,184.85,184.84,4.0999917]
["bitfinex","SOLUSD",1762008072607,5.50979172,184.85,184.84,0.67]
["bitfinex","SOLUSD",1762008073938,5.50979172,184.85,184.82,3.4299917]
["bitfinex","SOLUSD",1762008074237,5.50979172,184.85,184.81,4.0999917]
["bitfinex","SOLUSD",1762008074619,6.17979172,184.85,184.81,0.67]
["bitfinex","SOLUSD",1762008074836,6.17979172,184.85,184.82,0.67]
["bitfinex","SOLUSD",1762008075029,6.17979172,184.85,184.8,13.06573295]
["bitfinex","SOLUSD",1762008075239,6.17979172,184.85,184.81,0.67]
["bitfinex","SOLUSD",1762008076512,5.50979172,184.85,184.81,0.67]
["bitfinex","SOLUSD",1762008076828,6.17979172,184.85,184.81,0.67]
["bitfinex","SOLUSD",1762008077137,6.17979172,184.85,184.81,4.0999917]
["bitfinex","SOLUSD",1762008077741,0.67,184.84,184.81,0.67]
["bitfinex","SOLUSD",1762008078132,33.36426272,184.85,184.81,0.67]
["bitfinex","SOLUSD",1762008078520,29.93427102,184.85,184.81,0.67]
["bitfinex","SOLUSD",1762008079647,30.60427102,184.85,184.81,0.67]
["bitfinex","SOLUSD",1762008081313,29.93427102,184.85,184.81,4.0999917]
["bitfinex","SOLUSD",1762008081735,29.93427102,184.85,184.82,0.68]
["bitfinex","SOLUSD",1762008088349,16.40979172,184.85,184.82,0.68]
["bitfinex","SOLUSD",1762008088846,16.40979172,184.85,184.82,4.1099917]
["bitfinex","SOLUSD",1762008089334,16.40979172,184.85,184.83,0.67]
["bitfinex","SOLUSD",1762008089931,16.40979172,184.85,184.83,4.0999917]
["bitfinex","SOLUSD",1762008090147,5.50979172,184.85,184.84,3.4299917]
["bitfinex","SOLUSD",1762008090328,5.50979172,184.85,184.84,0.67]
["bitfinex","SOLUSD",1762008090525,6.17979172,184.85,184.82,3.4299917]
["bitfinex","SOLUSD",1762008090743,6.17979172,184.85,184.81,4.0999917]
["bitfinex","SOLUSD",1762008091126,5.50979172,184.85,184.82,4.0999917]
["bitfinex","SOLUSD",1762008091629,5.50979172,184.85,184.83,0.67]
["bitfinex","SOLUSD",1762008091950,5.50979172,184.85,184.82,4.0999917]
["bitfinex","SOLUSD",1762008092444,5.50979172,184.85,184.82,3.4299917]
["bitfinex","SOLUSD",1762008092753,5.50979172,184.85,184.83,0.67]
["bitfinex","SOLUSD",1762008093042,6.17979172,184.85,184.8,13.06573295]
["bitfinex","SOLUSD",1762008093245,0.67,184.84,184.8,13.73573295]
["bitfinex","SOLUSD",1762008093652,0.67,184.84,184.81,0.67]
["bitfinex","SOLUSD",1762008093823,0.67,184.84,184.8,10.30574125]
["bitfinex","SOLUSD",1762008094025,0.67,184.84,184.81,0.67]
["bitfinex","SOLUSD",1762008094242,33.36426272,184.85,184.81,0.67]
["bitfinex","SOLUSD",1762008094444,34.03426272,184.85,184.81,0.67]
["bitfinex","SOLUSD",1762008096035,33.36426272,184.85,184.81,0.67]
["bitfinex","SOLUSD",1762008096244,103.07,184.84,184.8,9.63574125]
["bitfinex","SOLUSD",1762008096441,14.3299917,184.83,184.8,9.63574125]
["bitfinex","SOLUSD",1762008096861,0.67,184.82,184.8,9.63574125]
["bitfinex","SOLUSD",1762008097843,4.0999917,184.82,184.8,9.63574125]
["bitfinex","SOLUSD",1762008098038,5.41096261,184.81,184.8,9.63574125]
["bitfinex","SOLUSD",1762008098238,6.08096261,184.81,184.8,9.63574125]
["bitfinex","SOLUSD",1762008099140,20.41095431,184.81,184.8,9.63574125]
["bitfinex","SOLUSD",1762008101434,19.17600748,184.81,184.8,9.63574125]
["bitfinex","SOLUSD",1762008103543,19.17600748,184.81,184.8,1e-08]
["bitfinex","SOLUSD",1762008103743,39.76800748,184.81,184.8,1e-08]
["bitfinex","SOLUSD",1762008104350,21.37105235,184.81,184.8,1e-08]
["bitfinex","SOLUSD",1762008105362,41.96305235,184.81,184.8,1e-08]
["bitfinex","SOLUSD",1762008105672,21.37105235,184.81,184.8,1e-08]
["bitfinex","SOLUSD",1762008106241,28.96483517,184.81,184.8,1e-08]
["bitfinex","SOLUSD",1762008108258,31.15988004,184.81,184.8,1e-08]
["bitfinex","SOLUSD",1762008109366,28.96483517,184.81,184.8,1e-08]
["bitfinex","SOLUSD",1762008112845,49.55683517,184.81,184.8,1e-08]
["bitfinex","SOLUSD",1762008116268,48.88683517,184.81,184.8,1e-08]
["bitfinex","SOLUSD",1762008116568,39.09800748,184.81,184.8,0.67000001]
["bitfinex","SOLUSD",1762008116747,18.50600748,184.81,184.8,0.67000001]
["bitfinex","SOLUSD",1762008117456,18.50600748,184.81,184.8,1e-08]
["bitfinex","SOLUSD",1762008119482,18.50600748,184.81,184.8,0.68000001]
["bitfinex","SOLUSD",1762008120282,5.41069857,184.82,184.8,0.68000001]
["bitfinex","SOLUSD",1762008121350,13.09504487,184.84,184.8,0.68000001]
["bitfinex","SOLUSD",1762008121351,5.4103771,184.83,184.8,0.68000001]
["bitfinex","SOLUSD",1762008121687,2.19504487,184.84,184.8,0.68000001]
["bitfinex","SOLUSD",1762008121888,102.5,184.85,184.8,2.87504488]
["bitfinex","SOLUSD",1762008122077,102.5,184.85,184.81,2.87504487]
["bitfinex","SOLUSD",1762008122078,107.90981054,184.85,184.81,2.87504487]
["bitfinex","SOLUSD",1762008122482,107.90981054,184.85,184.82,0.68]
["bitfinex","SOLUSD",1762008123083,5.50981054,184.85,184.82,0.68]
["bitfinex","SOLUSD",1762008125311,0.1,184.85,184.83,2.19504487]
["bitfinex","SOLUSD",1762008125486,0.1,184.85,184.84,2.19504487]
["bitfinex","SOLUSD",1762008125895,0.1,184.85,184.84,2.87504487]
["bitfinex","SOLUSD",1762008127107,0.1,184.85,184.84,8.28512926]
["bitfinex","SOLUSD",1762008128994,0.1,184.85,184.84,18.07395695]
["bitfinex","SOLUSD",1762008129190,0.1,184.85,184.84,23.48201455]
["bitfinex","SOLUSD",1762008134085,0.1,184.85,184.84,22.47336634]
["bitfinex","SOLUSD",1762008134402,0.1,184.85,184.84,32.26219403]
["bitfinex","SOLUSD",1762008135593,0.1,184.85,184.84,43.16219403]
["bitfinex","SOLUSD",1762008137902,0.1,184.85,184.84,34.38201455]
["bitfinex","SOLUSD",1762008139395,0.1,184.85,184.84,23.48201455]
["bitfinex","SOLUSD",1762008139612,0.1,184.85,184.84,34.38201455]
["bitfinex","SOLUSD",1762008147134,0.1,184.86,184.85,109.78882769]
["bitfinex","SOLUSD",1762008147327,0.1,184.86,184.85,121.45405204]
["bitfinex","SOLUSD",1762008147801,0.1,184.86,184.85,127.57092514]
["bitfinex","SOLUSD",1762008148900,0.1,184.86,184.85,132.98071686]
["bitfinex","SOLUSD",1762008149409,0.1,184.86,184.85,135.10053738]
["bitfinex","SOLUSD",1762008151914,0.1,184.86,184.85,100.28274566]
["bitfinex","SOLUSD",1762008152641,0.1,184.86,184.85,105.69253738]
["bitfinex","SOLUSD",1762008154734,0.1,184.86,184.85,155.69253738]
["bitfinex","SOLUSD",1762008154918,0.1,184.86,184.85,164.47271686]
["bitfinex","SOLUSD",1762008156423,0.1,184.86,184.85,155.69253738]
["bitfinex","SOLUSD",1762008157139,0.1,184.86,184.85,105.69253738]
["bitfinex","SOLUSD",1762008157337,0.1,184.86,184.85,90.49391797]
["bitfinex","SOLUSD",1762008157544,0.1,184.86,184.85,84.37704487]
["bitfinex","SOLUSD",1762008158209,0.1,184.86,184.85,89.78683659]
["bitfinex","SOLUSD",1762008159718,0.1,184.86,184.85,33.68704487]
["bitfinex","SOLUSD",1762008160444,0.1,184.86,184.85,22.78704487]
["bitfinex","SOLUSD",1762008160622,0.1,184.86,184.85,13.09504487]
["bitfinex","SOLUSD",1762008162037,0.1,184.86,184.85,13.80504487]
["bitfinex","SOLUSD",1762008162837,0.1,184.86,184.85,13.09504487]
["bitfinex","SOLUSD",1762008163424,0.81,184.86,184.85,14.32565348]
["bitfinex","SOLUSD",1762008164033,0.1,184.86,184.85,14.32565348]
["bitfinex","SOLUSD",1762008166049,0.1,184.86,184.85,15.03565348]
["bitfinex","SOLUSD",1762008167046,0.1,184.86,184.85,65.03565348]
["bitfinex","SOLUSD",1762008168654,0.1,184.86,184.85,80.23427289]
["bitfinex","SOLUSD",1762008168844,0.1,184.86,184.85,133.65992637]
["bitfinex","SOLUSD",1762008169151,0.1,184.86,184.85,139.06770193]
["bitfinex","SOLUSD",1762008169336,0.1,184.86,184.85,143.61149437]
["bitfinex","SOLUSD",1762008169733,0.1,184.86,184.85,140.18584089]
["bitfinex","SOLUSD",1762008171284,0.1,184.86,184.85,135.64204845]
["bitfinex","SOLUSD",1762008173850,0.1,184.86,184.85,156.23404845]
["bitfinex","SOLUSD",1762008174649,0.1,184.86,184.85,135.64204845]
["bitfinex","SOLUSD",1762008174854,0.1,184.86,184.85,141.72584017]
["bitfinex","SOLUSD",1762008176057,0.1,184.86,184.85,135.64204845]
["bitfinex","SOLUSD",1762008176446,0.1,184.86,184.85,139.06770193]
["bitfinex","SOLUSD",1762008179651,0.1,184.86,184.85,139.04770193]
["bitfinex","SOLUSD",1762008180366,0.1,184.86,184.85,135.62204845]
["bitfinex","SOLUSD",1762008181766,0.1,184.86,184.85,139.04770193]
["bitfinex","SOLUSD",1762008184766,0.1,184.86,184.85,128.16770193]
["bitfinex","SOLUSD",1762008184960,0.1,184.86,184.85,139.04770193]
["bitfinex","SOLUSD",1762008186072,0.1,184.94,184.92,20.592]
["bitfinex","SOLUSD",1762008186290,0.1,184.94,184.93,84.89765348]
["bitfinex","SOLUSD",1762008186658,0.1,184.94,184.93,87.06209708]
["bitfinex","SOLUSD",1762008186862,0.1,184.94,184.93,76.18209708]
["bitfinex","SOLUSD",1762008187065,0.1,184.94,184.93,87.06209708]
["bitfinex","SOLUSD",1762008187877,0.1,184.94,184.93,92.46954854]
["bitfinex","SOLUSD",1762008188876,0.1,184.94,184.93,93.15954854]
["bitfinex","SOLUSD",1762008189074,0.1,184.94,184.93,102.94837623]
["bitfinex","SOLUSD",1762008191566,0.1,184.94,184.93,100.78393263]
["bitfinex","SOLUSD",1762008193672,0.1,184.94,184.93,150.78393263]
["bitfinex","SOLUSD",1762008193984,0.1,184.94,184.93,150.09393263]
["bitfinex","SOLUSD",1762008194172,0.1,184.94,184.93,150.78393263]
["bitfinex","SOLUSD",1762008194851,0.1,185.0,184.93,191.33981864]
["bitfinex","SOLUSD",1762008195055,0.1,185.13,185.12,100.0]
["bitfinex","SOLUSD",1762008195274,0.77,185.13,185.12,109.78882769]
["bitfinex","SOLUSD",1762008195603,0.1,185.13,185.12,120.90882769]
["bitfinex","SOLUSD",1762008195881,0.77,185.13,185.12,124.33448117]
["bitfinex","SOLUSD",1762008196087,0.77,185.13,185.12,127.95594729]
["bitfinex","SOLUSD",1762008196319,0.77,185.13,185.12,132.07160077]
["bitfinex","SOLUSD",1762008196320,0.1,185.13,185.12,132.07160077]
["bitfinex","SOLUSD",1762008196453,0.1,185.13,185.12,116.83594729]
["bitfinex","SOLUSD",1762008196657,0.1,185.13,185.12,127.95594729]
["bitfinex","SOLUSD",1762008198758,0.1,185.13,185.12,124.53029381]
["bitfinex","SOLUSD",1762008198959,0.1,185.13,185.12,127.95594729]
["bitfinex","SOLUSD",1762008200157,0.1,185.13,185.12,132.07160077]
["bitfinex","SOLUSD",1762008200359,0.67,185.21,185.18,50.0]
["bitfinex","SOLUSD",1762008200554,0.67,185.21,185.2,3.42565348]
["bitfinex","SOLUSD",1762008200958,10.28788351,185.23,185.2,3.42565348]
["bitfinex","SOLUSD",1762008201159,10.28788351,185.23,185.22,3.42565348]
["bitfinex","SOLUSD",1762008201884,10.96788351,185.23,185.2,11.12]
["bitfinex","SOLUSD",1762008202091,10.96788351,185.23,185.21,3.42565348]
["bitfinex","SOLUSD",1762008202092,0.68,185.22,185.21,3.42565348]
["bitfinex","SOLUSD",1762008203084,10.28788351,185.23,185.21,3.42565348]
["bitfinex","SOLUSD",1762008203268,10.96788351,185.23,185.22,3.42565348]
["bitfinex","SOLUSD",1762008204565,10.28788351,185.23,185.22,8.82463847]
["bitfinex","SOLUSD",1762008204974,10.96788351,185.23,185.22,8.82463847]
["bitfinex","SOLUSD",1762008205182,10.28788351,185.23,185.22,76.94781268]
["bitfinex","SOLUSD",1762008205384,10.28788351,185.23,185.22,72.69911964]
["bitfinex","SOLUSD",1762008205609,10.28788351,185.23,185.22,83.79911964]
["bitfinex","SOLUSD",1762008205782,10.28788351,185.23,185.22,87.37435382]
["bitfinex","SOLUSD",1762008205984,0.68,185.3,185.27,50.0]
["bitfinex","SOLUSD",1762008206290,0.68,185.3,185.27,11.1]
["bitfinex","SOLUSD",1762008206902,0.68,185.3,185.27,14.52565348]
["bitfinex","SOLUSD",1762008207109,0.68,185.3,185.28,3.42565348]
["bitfinex","SOLUSD",1762008207515,0.68,185.3,185.29,3.42565348]
["bitfinex","SOLUSD",1762008208492,0.66,185.32,185.29,3.42565348]
["bitfinex","SOLUSD",1762008209002,0.66,185.32,185.3,3.42565348]
["bitfinex","SOLUSD",1762008209916,0.66,185.32,185.29,14.52565348]
["bitfinex","SOLUSD",1762008210295,0.66,185.32,185.29,11.1]
["bitfinex","SOLUSD",1762008210513,5.39228902,185.45,185.32,50.0]
["bitfinex","SOLUSD",1762008210812,0.66,185.38,185.34,50.0]
["bitfinex","SOLUSD",1762008211007,0.66,185.38,185.37,3.42565348]
["bitfinex","SOLUSD",1762008212520,5.39321745,185.42,185.37,14.54565348]
["bitfinex","SOLUSD",1762008212819,0.66,185.38,185.37,11.12]
["bitfinex","SOLUSD",1762008213320,0.66,185.4,185.37,11.12]
["bitfinex","SOLUSD",1762008213497,5.39321745,185.42,185.37,11.12]
["bitfinex","SOLUSD",1762008213498,0.66,185.38,185.37,11.12]
["bitfinex","SOLUSD",1762008213909,0.66,185.38,185.37,14.54565348]
["bitfinex","SOLUSD",1762008215123,24.01765348,185.44,185.37,14.54565348]
["bitfinex","SOLUSD",1762008215124,0.66,185.4,185.37,14.54565348]
["bitfinex","SOLUSD",1762008215429,0.66,185.4,185.38,3.42565348]
["bitfinex","SOLUSD",1762008215724,0.66,185.4,185.36,3.42565348]
["bitfinex","SOLUSD",1762008217313,6.05376921,185.4,185.36,3.42565348]
["bitfinex","SOLUSD",1762008217808,0.66,185.39,185.36,3.42565348]
["bitfinex","SOLUSD",1762008218010,0.66,185.39,185.35,11.12]
["bitfinex","SOLUSD",1762008218207,0.66,185.39,185.35,3.42565348]
["bitfinex","SOLUSD",1762008218712,17.15431157,185.39,185.31,9.78882769]
["bitfinex","SOLUSD",1762008218917,0.66,185.41,185.38,3.42565348]
["bitfinex","SOLUSD",1762008219214,0.66,185.41,185.39,3.42565348]
["bitfinex","SOLUSD",1762008219989,0.66,185.41,185.38,3.42565348]
["bitfinex","SOLUSD",1762008220204,0.66,185.41,185.36,24.01765348]
["bitfinex","SOLUSD",1762008220205,6.05345565,185.41,185.36,24.01765348]
["bitfinex","SOLUSD",1762008220523,6.05345565,185.41,185.36,20.592]
["bitfinex","SOLUSD",1762008220832,4.08565348,185.4,185.36,20.592]
["bitfinex","SOLUSD",1762008221209,0.66,185.39,185.36,20.592]
["bitfinex","SOLUSD",1762008221414,0.66,185.39,185.34,3.42565348]
["bitfinex","SOLUSD",1762008221617,0.66,185.39,185.35,3.42565348]
["bitfinex","SOLUSD",1762008222016,11.1,185.38,185.33,55.39574665]
["bitfinex","SOLUSD",1762008222209,11.1,185.38,185.35,3.42565348]
["bitfinex","SOLUSD",1762008222405,0.66,185.37,185.35,3.42565348]
["bitfinex","SOLUSD",1762008223119,0.66,185.37,185.34,3.42565348]
["bitfinex","SOLUSD",1762008223325,0.66,185.37,185.33,3.42565348]
["bitfinex","SOLUSD",1762008224408,0.66,185.37,185.32,9.78882769]
["bitfinex","SOLUSD",1762008224825,0.66,185.37,185.33,3.42565348]
["bitfinex","SOLUSD",1762008225423,6.05464598,185.37,185.33,2.18124525]
["bitfinex","SOLUSD",1762008225627,11.1,185.36,185.33,2.18124525]
["bitfinex","SOLUSD",1762008225825,11.76,185.36,185.33,2.18124525]
["bitfinex","SOLUSD",1762008226135,0.66,185.35,185.33,2.18124525]
["bitfinex","SOLUSD",1762008226376,0.66,185.35,185.27,11.1]
["bitfinex","SOLUSD",1762008226377,20.592,185.33,185.28,2.18124525]
["bitfinex","SOLUSD",1762008226834,11.74,185.32,185.29,2.18124525]
["bitfinex","SOLUSD",1762008227533,20.592,185.29,185.27,50.0]
["bitfinex","SOLUSD",1762008227740,9.78882769,185.42,185.28,17.36730955]
["bitfinex","SOLUSD",1762008227918,0.66,185.33,185.28,18.05730955]
["bitfinex","SOLUSD",1762008228125,31.692,185.32,185.28,18.05730955]
["bitfinex","SOLUSD",1762008228543,20.592,185.3,185.29,2.18124525]
["bitfinex","SOLUSD",1762008228761,20.592,185.3,185.27,50.0]
["bitfinex","SOLUSD",1762008228941,20.592,185.3,185.27,52.18124525]
["bitfinex","SOLUSD",1762008229135,0.66,185.31,185.27,52.87124525]
["bitfinex","SOLUSD",1762008229338,20.592,185.3,185.27,52.18124525]
["bitfinex","SOLUSD",1762008229535,20.592,185.3,185.27,55.39746375]
["bitfinex","SOLUSD",1762008229735,0.66,185.29,185.27,2.18124525]
["bitfinex","SOLUSD",1762008229933,0.66,185.29,185.26,2.18124525]
["bitfinex","SOLUSD",1762008230142,0.66,185.29,185.25,7.57933722]
["bitfinex","SOLUSD",1762008230466,20.592,185.28,185.26,3.55184388]
["bitfinex","SOLUSD",1762008230763,20.592,185.28,185.27,3.55184388]
["bitfinex","SOLUSD",1762008231063,32.352,185.28,185.27,3.55184388]
["bitfinex","SOLUSD",1762008233552,37.74923661,185.28,185.27,3.55184388]
["bitfinex","SOLUSD",1762008236952,37.74923661,185.28,185.25,4.45226269]
["bitfinex","SOLUSD",1762008236953,37.74923661,185.28,185.24,2.18124525]
["bitfinex","SOLUSD",1762008237162,0.66,185.27,185.25,8.05699379]
["bitfinex","SOLUSD",1762008237338,0.66,185.27,185.26,8.05699379]
["bitfinex","SOLUSD",1762008238067,0.66,185.27,185.26,3.58088613]
["bitfinex","SOLUSD",1762008238564,10.94500679,185.27,185.26,3.58088613]
["bitfinex","SOLUSD",1762008239253,5.39724353,185.28,185.26,8.07227416]
["bitfinex","SOLUSD",1762008239448,5.39724353,185.28,185.27,3.58088613]
["bitfinex","SOLUSD",1762008239653,16.47724353,185.28,185.27,3.58088613]
["bitfinex","SOLUSD",1762008240152,11.08,185.28,185.27,3.58088613]
["bitfinex","SOLUSD",1762008240323,11.08,185.28,185.27,8.08196098]
["bitfinex","SOLUSD",1762008240526,25.98835844,185.32,185.27,4.29088613]
["bitfinex","SOLUSD",1762008240751,20.592,185.28,185.27,2.18124525]
["bitfinex","SOLUSD",1762008240956,31.672,185.28,185.27,3.60175926]
["bitfinex","SOLUSD",1762008242856,20.592,185.28,185.27,3.60175926]
["bitfinex","SOLUSD",1762008243158,20.592,185.28,185.27,4.31175926]
["bitfinex","SOLUSD",1762008243159,31.672,185.28,185.27,4.31175926]
["bitfinex","SOLUSD",1762008243363,31.672,185.28,185.27,3.60175926]
["bitfinex","SOLUSD",1762008244359,31.672,185.28,185.27,9.53810952]
["bitfinex","SOLUSD",1762008244931,31.672,185.28,185.27,3.60175926]
["bitfinex","SOLUSD",1762008246581,37.72923661,185.28,185.27,8.12057538]
["bitfinex","SOLUSD",1762008247361,39.91048186,185.28,185.27,3.60175926]
["bitfinex","SOLUSD",1762008247741,8.23848186,185.28,185.27,3.60175926]
["bitfinex","SOLUSD",1762008247942,17.13723661,185.28,185.27,3.60175926]
["bitfinex","SOLUSD",1762008248155,11.08,185.28,185.27,3.60175926]
["bitfinex","SOLUSD",1762008248757,11.74,185.28,185.27,3.60175926]
["bitfinex","SOLUSD",1762008249163,13.92124525,185.28,185.27,3.60175926]
["bitfinex","SOLUSD",1762008249668,7.57819298,185.29,185.27,3.60175926]
["bitfinex","SOLUSD",1762008249961,20.592,185.26,185.25,4.51881612]
["bitfinex","SOLUSD",1762008250163,20.592,185.26,185.25,3.61760779]
["bitfinex","SOLUSD",1762008250531,31.672,185.26,185.25,3.61760779]
["bitfinex","SOLUSD",1762008251158,31.652,185.26,185.25,8.13642391]
["bitfinex","SOLUSD",1762008251366,31.652,185.26,185.25,3.61760779]
["bitfinex","SOLUSD",1762008252285,11.06,185.26,185.25,3.61760779]
["bitfinex","SOLUSD",1762008252692,25.98928424,185.28,185.25,3.61760779]
["bitfinex","SOLUSD",1762008252964,20.592,185.28,185.26,3.61679936]
["bitfinex","SOLUSD",1762008253158,5.39698521,185.29,185.27,3.61679936]
["bitfinex","SOLUSD",1762008253354,20.592,185.26,185.25,2.89124525]
["bitfinex","SOLUSD",1762008253555,31.652,185.26,185.25,6.50781994]
["bitfinex","SOLUSD",1762008254563,11.06,185.27,185.25,6.50781994]
["bitfinex","SOLUSD",1762008254868,11.06,185.28,185.26,6.50781994]
["bitfinex","SOLUSD",1762008255039,11.06,185.28,185.27,3.61657469]
["bitfinex","SOLUSD",1762008255538,11.06,185.28,185.27,4.32657469]
["bitfinex","SOLUSD",1762008256575,11.06,185.28,185.27,3.61657469]
["bitfinex","SOLUSD",1762008257567,28.16995307,185.3,185.27,3.61657469]
["bitfinex","SOLUSD",1762008257780,28.16995307,185.3,185.25,0.71]
["bitfinex","SOLUSD",1762008257781,11.06,185.29,185.25,0.71]
["bitfinex","SOLUSD",1762008257960,11.06,185.29,185.26,3.61698243]
["bitfinex","SOLUSD",1762008258165,16.4569629,185.29,185.27,3.61698243]
["bitfinex","SOLUSD",1762008258367,16.4569629,185.29,185.25,0.71]
["bitfinex","SOLUSD",1762008258568,16.4569629,185.29,185.26,3.61757686]
["bitfinex","SOLUSD",1762008258876,16.4569629,185.29,185.25,0.71]
["bitfinex","SOLUSD",1762008259180,16.4569629,185.29,185.26,3.61757686]
["bitfinex","SOLUSD",1762008259483,16.4569629,185.29,185.27,3.61757686]
["bitfinex","SOLUSD",1762008259654,16.4569629,185.29,185.25,0.71]
["bitfinex","SOLUSD",1762008259854,16.4569629,185.29,185.26,3.61826586]
["bitfinex","SOLUSD",1762008260080,16.4569629,185.29,185.27,3.61826586]
["bitfinex","SOLUSD",1762008260276,16.4569629,185.29,185.25,0.71]
["bitfinex","SOLUSD",1762008260483,16.4569629,185.29,185.26,3.61947364]
["bitfinex","SOLUSD",1762008260687,16.4569629,185.29,185.27,3.61947364]
["bitfinex","SOLUSD",1762008260869,16.4569629,185.29,185.25,0.71]
["bitfinex","SOLUSD",1762008261060,16.4569629,185.29,185.26,3.61947364]
["bitfinex","SOLUSD",1762008261399,16.4569629,185.29,185.27,3.61947364]
["bitfinex","SOLUSD",1762008261596,16.4569629,185.29,185.25,0.71]
["bitfinex","SOLUSD",1762008261763,16.4569629,185.29,185.26,3.62049492]
["bitfinex","SOLUSD",1762008261964,16.4569629,185.29,185.27,3.62049492]
["bitfinex","SOLUSD",1762008262263,16.4569629,185.29,185.25,0.71]
["bitfinex","SOLUSD",1762008262580,16.4569629,185.29,185.26,3.62175922]
["bitfinex","SOLUSD",1762008262783,16.4569629,185.29,185.27,3.62175922]
["bitfinex","SOLUSD",1762008262990,16.4569629,185.29,185.25,0.71]
["bitfinex","SOLUSD",1762008263163,16.4569629,185.29,185.26,3.62175922]
["bitfinex","SOLUSD",1762008263364,16.4569629,185.29,185.27,3.62175922]
["bitfinex","SOLUSD",1762008263663,16.4569629,185.29,185.28,3.62175922]
["bitfinex","SOLUSD",1762008266793,17.1469629,185.29,185.28,3.62175922]
["bitfinex","SOLUSD",1762008267188,19.32820815,185.29,185.28,3.62175922]
["bitfinex","SOLUSD",1762008267989,25.98870414,185.3,185.28,3.62175922]
["bitfinex","SOLUSD",1762008268155,11.04,185.29,185.27,0.7]
["bitfinex","SOLUSD",1762008268482,11.04,185.29,185.28,3.63065145]
["bitfinex","SOLUSD",1762008269460,16.43694532,185.29,185.28,3.63065145]
["bitfinex","SOLUSD",1762008269678,17.10694532,185.29,185.28,3.63065145]
["bitfinex","SOLUSD",1762008270279,19.28819057,185.29,185.28,3.63065145]
["bitfinex","SOLUSD",1762008271088,17.10694532,185.29,185.28,3.63065145]
["bitfinex","SOLUSD",1762008271284,19.28819057,185.29,185.28,3.63065145]
["bitfinex","SOLUSD",1762008274086,6.06694532,185.29,185.28,3.63065145]
["bitfinex","SOLUSD",1762008274266,5.39694532,185.29,185.28,3.63065145]
["bitfinex","SOLUSD",1762008274468,16.41694532,185.29,185.28,3.63065145]
["bitfinex","SOLUSD",1762008274773,20.592,185.27,185.26,4.51881612]
["bitfinex","SOLUSD",1762008274970,31.612,185.27,185.26,4.51881612]
["bitfinex","SOLUSD",1762008275169,31.612,185.27,185.24,5.21881612]
["bitfinex","SOLUSD",1762008275495,37.00967266,185.27,185.24,5.21881612]
["bitfinex","SOLUSD",1762008276188,39.86091791,185.27,185.23,4.51881612]
["bitfinex","SOLUSD",1762008276415,39.86091791,185.27,185.23,5.21881612]
["bitfinex","SOLUSD",1762008276570,2.18124525,185.26,185.23,4.51881612]
["bitfinex","SOLUSD",1762008276766,11.02,185.25,185.23,5.21881612]
["bitfinex","SOLUSD",1762008277169,11.02,185.25,185.23,4.51881612]
["bitfinex","SOLUSD",1762008277768,11.02,185.25,185.23,5.21881612]
["bitfinex","SOLUSD",1762008278792,16.41814674,185.25,185.23,4.51881612]
["bitfinex","SOLUSD",1762008279008,16.41814674,185.25,185.22,5.21881612]
["bitfinex","SOLUSD",1762008279371,16.41814674,185.25,185.23,0.7]
["bitfinex","SOLUSD",1762008279573,16.41814674,185.25,185.22,0.7]
["bitfinex","SOLUSD",1762008285980,20.592,185.22,185.2,4.51881612]
["bitfinex","SOLUSD",1762008286192,11.0,185.21,185.2,4.51881612]
["bitfinex","SOLUSD",1762008286430,20.592,185.22,185.21,0.7]
["bitfinex","SOLUSD",1762008286582,31.592,185.22,185.21,0.7]
["bitfinex","SOLUSD",1762008287496,31.592,185.22,185.19,8.63175479]
["bitfinex","SOLUSD",1762008287679,31.592,185.22,185.2,0.7]
["bitfinex","SOLUSD",1762008289106,11.0,185.21,185.2,0.7]
["bitfinex","SOLUSD",1762008299020,0.67,185.24,185.2,0.7]
["bitfinex","SOLUSD",1762008299324,10.98,185.23,185.2,0.7]
["bitfinex","SOLUSD",1762008300197,10.98,185.23,185.19,7.95758421]
["bitfinex","SOLUSD",1762008300502,10.98,185.23,185.2,0.71]
["bitfinex","SOLUSD",1762008300714,11.7,185.23,185.2,0.71]
["bitfinex","SOLUSD",1762008301443,5.39867006,185.24,185.2,0.71]
["bitfinex","SOLUSD",1762008301718,10.98,185.22,185.2,4.12293867]
["bitfinex","SOLUSD",1762008302220,10.98,185.22,185.21,0.71]
["bitfinex","SOLUSD",1762008303933,5.39867006,185.24,185.21,0.71]
["bitfinex","SOLUSD",1762008304106,10.98,185.23,185.21,0.71]
["bitfinex","SOLUSD",1762008304836,16.37875449,185.23,185.19,7.95758421]
["bitfinex","SOLUSD",1762008305013,16.37875449,185.23,185.2,0.71]
["bitfinex","SOLUSD",1762008306026,16.37875449,185.23,185.2,5.25464554]
["bitfinex","SOLUSD",1762008306226,16.37875449,185.23,185.21,0.71]
["bitfinex","SOLUSD",1762008306829,16.37875449,185.23,185.2,0.71]
["bitfinex","SOLUSD",1762008309141,5.39875449,185.23,185.2,0.71]
["bitfinex","SOLUSD",1762008309319,10.96,185.22,185.2,5.25464554]
["bitfinex","SOLUSD",1762008309733,5.39875449,185.23,185.2,5.25464554]
["bitfinex","SOLUSD",1762008310029,10.96,185.22,185.2,5.25464554]
["bitfinex","SOLUSD",1762008311413,10.96,185.22,185.21,0.71]
["bitfinex","SOLUSD",1762008311911,10.96,185.22,185.21,5.25464554]
["bitfinex","SOLUSD",1762008312232,10.96,185.22,185.21,0.71]
["bitfinex","SOLUSD",1762008312619,5.39694532,185.29,185.21,59.52195886]
["bitfinex","SOLUSD",1762008312822,10.96,185.28,185.24,7.95873823]
["bitfinex","SOLUSD",1762008313211,10.96,185.28,185.25,0.71]
["bitfinex","SOLUSD",1762008313805,16.35741876,185.28,185.25,0.71]
["bitfinex","SOLUSD",1762008314729,10.96,185.28,185.25,0.71]
["bitfinex","SOLUSD",1762008315436,10.96,185.27,185.25,0.71]
["bitfinex","SOLUSD",1762008315634,10.96,185.27,185.25,5.25579956]
["bitfinex","SOLUSD",1762008316140,10.96,185.27,185.26,0.71]
["bitfinex","SOLUSD",1762008316323,5.39724518,185.28,185.26,0.71]
["bitfinex","SOLUSD",1762008316512,10.96,185.27,185.24,8.66873823]
["bitfinex","SOLUSD",1762008316712,10.96,185.27,185.25,0.71]
["bitfinex","SOLUSD",1762008317147,19.7704883,185.27,185.23,4.54579956]
["bitfinex","SOLUSD",1762008317443,3.41293867,185.24,185.21,4.54579956]
["bitfinex","SOLUSD",1762008317646,10.96,185.23,185.21,5.25579956]
["bitfinex","SOLUSD",1762008318224,10.96,185.23,185.21,4.54579956]
["bitfinex","SOLUSD",1762008318423,4.13293867,185.24,185.2,4.54579956]
["bitfinex","SOLUSD",1762008318641,10.96,185.23,185.21,4.54579956]
["bitfinex","SOLUSD",1762008319438,16.35869601,185.23,185.21,4.54579956]
["bitfinex","SOLUSD",1762008320923,16.35869601,185.23,185.2,5.22579956]
["bitfinex","SOLUSD",1762008321630,16.35869601,185.23,185.21,0.68]
["bitfinex","SOLUSD",1762008322233,16.35869601,185.23,185.21,5.22579956]
["bitfinex","SOLUSD",1762008322646,10.96,185.23,185.21,5.22579956]
["bitfinex","SOLUSD",1762008323143,16.35870396,185.23,185.21,5.22579956]
["bitfinex","SOLUSD",1762008323341,10.94,185.22,185.21,5.22579956]
["bitfinex","SOLUSD",1762008325944,10.94,185.22,185.21,4.54579956]
["bitfinex","SOLUSD",1762008327333,16.33898499,185.22,185.21,4.54579956]
["bitfinex","SOLUSD",1762008327534,16.33898499,185.22,185.2,4.54579956]
["bitfinex","SOLUSD",1762008327957,16.33898499,185.22,185.2,5.22579956]
["bitfinex","SOLUSD",1762008328232,10.94,185.22,185.2,5.22579956]
["bitfinex","SOLUSD",1762008328436,10.94,185.22,185.21,4.54579956]
["bitfinex","SOLUSD",1762008330232,10.94,185.22,185.21,5.24579956]
["bitfinex","SOLUSD",1762008330562,5.3984995,185.24,185.21,5.24579956]
["bitfinex","SOLUSD",1762008330743,10.94,185.24,185.23,4.54579956]
["bitfinex","SOLUSD",1762008331245,10.94,185.24,185.23,5.24579956]
["bitfinex","SOLUSD",1762008334868,10.94,185.25,185.23,5.24579956]
["bitfinex","SOLUSD",1762008335169,10.94,185.25,185.24,4.54579956]
["bitfinex","SOLUSD",1762008335364,10.94,185.25,185.23,5.24579956]
["bitfinex","SOLUSD",1762008338558,5.3979145,185.26,185.23,5.24579956]
["bitfinex","SOLUSD",1762008338769,10.92,185.25,185.23,4.54579956]
["bitfinex","SOLUSD",1762008339247,11.64,185.25,185.23,4.54579956]
["bitfinex","SOLUSD",1762008339451,0.72,185.24,185.23,4.54579956]
["bitfinex","SOLUSD",1762008339656,11.64,185.24,185.23,4.54579956]
["bitfinex","SOLUSD",1762008339877,10.92,185.24,185.23,4.54579956]
["bitfinex","SOLUSD",1762008340658,16.31840207,185.24,185.23,4.54579956]
["bitfinex","SOLUSD",1762008341279,5.39840207,185.24,185.23,4.54579956]
["bitfinex","SOLUSD",1762008341449,16.31840207,185.24,185.23,4.54579956]
["bitfinex","SOLUSD",1762008345082,5.39811066,185.25,185.23,4.54579956]
["bitfinex","SOLUSD",1762008345249,10.92,185.24,185.23,4.54579956]
["bitfinex","SOLUSD",1762008345757,11.64,185.24,185.22,4.54579956]
["bitfinex","SOLUSD",1762008346189,7.58217548,185.25,185.22,4.54579956]
["bitfinex","SOLUSD",1762008346505,11.64,185.24,185.22,4.54579956]
["bitfinex","SOLUSD",1762008346652,10.92,185.24,185.22,4.54579956]
["bitfinex","SOLUSD",1762008347977,10.92,185.23,185.22,4.54579956]
["bitfinex","SOLUSD",1762008348797,6.11811066,185.25,185.22,4.54579956]
["bitfinex","SOLUSD",1762008349000,10.92,185.23,185.22,4.54579956]
["bitfinex","SOLUSD",1762008349202,5.39811066,185.25,185.22,4.54579956]
["bitfinex","SOLUSD",1762008349404,10.92,185.24,185.22,5.24579956]
["bitfinex","SOLUSD",1762008349774,10.92,185.24,185.22,0.7]
["bitfinex","SOLUSD",1762008349972,10.92,185.24,185.22,5.24579956]
["bitfinex","SOLUSD",1762008351419,5.39811066,185.25,185.22,5.24579956]
["bitfinex","SOLUSD",1762008351709,10.92,185.23,185.22,5.24579956]
["bitfinex","SOLUSD",1762008351884,5.39811066,185.25,185.22,5.24579956]
["bitfinex","SOLUSD",1762008352093,10.92,185.24,185.22,4.54579956]
["bitfinex","SOLUSD",1762008352300,10.92,185.24,185.23,0.7]
["bitfinex","SOLUSD",1762008353308,7.58212232,185.26,185.23,0.7]
["bitfinex","SOLUSD",1762008353479,10.92,185.25,185.23,5.24579956]
["bitfinex","SOLUSD",1762008353811,10.92,185.25,185.23,0.7]
["bitfinex","SOLUSD",1762008355182,7.58212232,185.26,185.22,4.54579956]
["bitfinex","SOLUSD",1762008355384,10.92,185.25,185.22,5.24579956]
["bitfinex","SOLUSD",1762008356302,16.31813127,185.25,185.22,5.24579956]
["bitfinex","SOLUSD",1762008356891,18.50219609,185.25,185.22,4.54579956]
["bitfinex","SOLUSD",1762008357087,0.72,185.24,185.21,4.54579956]
["bitfinex","SOLUSD",1762008357291,10.92,185.23,185.2,4.54579956]
["bitfinex","SOLUSD",1762008357595,13.10406482,185.23,185.2,4.54579956]
["bitfinex","SOLUSD",1762008358124,0.72,185.22,185.19,5.24579956]
["bitfinex","SOLUSD",1762008359607,5.39927649,185.21,185.19,5.24579956]
["bitfinex","SOLUSD",1762008360002,6.11902709,185.22,185.19,5.24579956]
["bitfinex","SOLUSD",1762008360207,5.39902709,185.22,185.19,4.55008306]
["bitfinex","SOLUSD",1762008360504,6.11867585,185.24,185.2,4.55008306]
["bitfinex","SOLUSD",1762008360708,10.92,185.23,185.22,4.55008306]
["bitfinex","SOLUSD",1762008360890,10.92,185.24,185.22,4.55008306]
["bitfinex","SOLUSD",1762008361082,10.92,185.25,185.23,0.71]
["bitfinex","SOLUSD",1762008361413,5.39752793,185.27,185.24,2.18406482]
["bitfinex","SOLUSD",1762008361583,5.39699686,185.29,185.24,2.18406482]
["bitfinex","SOLUSD",1762008361782,10.92,185.28,185.25,0.71]
["bitfinex","SOLUSD",1762008361984,2.18406482,185.27,185.23,4.55008306]
["bitfinex","SOLUSD",1762008362295,2.90406482,185.27,185.23,4.55008306]
["bitfinex","SOLUSD",1762008362486,2.90406482,185.27,185.23,5.26008306]
["bitfinex","SOLUSD",1762008362687,2.90406482,185.27,185.23,4.55008306]
["bitfinex","SOLUSD",1762008362989,13.10406482,185.28,185.24,0.71]
["bitfinex","SOLUSD",1762008363195,13.82406482,185.28,185.24,0.71]
["bitfinex","SOLUSD",1762008363494,5.39752793,185.27,185.24,0.71]
["bitfinex","SOLUSD",1762008363804,2.90406482,185.31,185.25,2.18406482]
["bitfinex","SOLUSD",1762008363991,10.92,185.3,185.26,4.55008306]
["bitfinex","SOLUSD",1762008364192,10.92,185.3,185.26,5.26008306]
["bitfinex","SOLUSD",1762008364389,10.92,185.3,185.27,0.71]
["bitfinex","SOLUSD",1762008364591,5.39656966,185.31,185.27,2.89406482]
["bitfinex","SOLUSD",1762008364791,10.92,185.3,185.28,0.71]
["bitfinex","SOLUSD",1762008367910,5.39660203,185.31,185.28,0.71]
["bitfinex","SOLUSD",1762008368212,2.18406482,185.35,185.29,2.18406482]
["bitfinex","SOLUSD",1762008368417,7.57926309,185.35,185.29,2.18406482]
["bitfinex","SOLUSD",1762008368592,8.29926309,185.35,185.3,0.71]
["bitfinex","SOLUSD",1762008368784,2.18406482,185.34,185.3,0.71]
["bitfinex","SOLUSD",1762008368987,10.92,185.33,185.3,0.71]
["bitfinex","SOLUSD",1762008369688,8.29926309,185.35,185.3,0.71]
["bitfinex","SOLUSD",1762008369907,10.92,185.34,185.3,2.89406482]
["bitfinex","SOLUSD",1762008370191,16.31552058,185.34,185.3,2.89406482]
["bitfinex","SOLUSD",1762008370407,16.31552058,185.34,185.31,0.71]
["bitfinex","SOLUSD",1762008371188,18.4995854,185.34,185.31,0.71]
["bitfinex","SOLUSD",1762008372594,31.98830882,185.34,185.31,0.71]
["bitfinex","SOLUSD",1762008372801,2.18406482,185.32,185.29,0.71]
["bitfinex","SOLUSD",1762008373615,2.90406482,185.33,185.29,0.71]
["bitfinex","SOLUSD",1762008373814,2.18406482,185.31,185.27,4.55008306]
["bitfinex","SOLUSD",1762008374114,13.10406482,185.31,185.28,0.71]
["bitfinex","SOLUSD",1762008374611,10.92,185.31,185.28,0.71]
["bitfinex","SOLUSD",1762008377498,18.50040264,185.32,185.28,0.71]
["bitfinex","SOLUSD",1762008377813,16.31633782,185.32,185.28,0.71]
["bitfinex","SOLUSD",1762008378121,18.50040264,185.32,185.28,0.71]
["bitfinex","SOLUSD",1762008378413,19.22040264,185.32,185.28,0.71]
["bitfinex","SOLUSD",1762008378612,10.92,185.31,185.28,0.71]
["bitfinex","SOLUSD",1762008379200,7.58071889,185.3,185.26,0.71]
["bitfinex","SOLUSD",1762008379399,7.58071889,185.3,185.27,21.302]
["bitfinex","SOLUSD",1762008381012,5.39665407,185.3,185.27,21.302]
["bitfinex","SOLUSD",1762008381218,5.39665407,185.3,185.28,0.7]
["bitfinex","SOLUSD",1762008381719,5.39640879,185.31,185.28,0.7]
["bitfinex","SOLUSD",1762008381917,10.92,185.3,185.28,0.7]
["bitfinex","SOLUSD",1762008382618,5.39640879,185.31,185.28,0.7]
["bitfinex","SOLUSD",1762008382813,16.31640879,185.31,185.28,0.7]
["bitfinex","SOLUSD",1762008383820,18.50047361,185.31,185.27,20.592]
["bitfinex","SOLUSD",1762008384028,2.18406482,185.29,185.24,17.65414788]
["bitfinex","SOLUSD",1762008384323,2.18406482,185.29,185.24,32.212]
["bitfinex","SOLUSD",1762008384498,2.18406482,185.29,185.25,0.7]
["bitfinex","SOLUSD",1762008385115,2.18406482,185.3,185.25,0.7]
["bitfinex","SOLUSD",1762008385303,5.39694532,185.29,185.25,0.7]
["bitfinex","SOLUSD",1762008385708,5.39634203,185.32,185.27,2.18406482]
["bitfinex","SOLUSD",1762008386111,10.92,185.31,185.28,0.7]
["bitfinex","SOLUSD",1762008386310,10.92,185.31,185.28,2.88406482]
["bitfinex","SOLUSD",1762008386808,16.31643454,185.31,185.28,2.18406482]
["bitfinex","SOLUSD",1762008387008,16.31643454,185.31,185.29,0.7]
["bitfinex","SOLUSD",1762008387339,10.92,185.31,185.29,0.7]
["bitfinex","SOLUSD",1762008387634,16.31612046,185.32,185.29,0.7]
["bitfinex","SOLUSD",1762008387832,16.31578455,185.33,185.29,2.88406482]
["bitfinex","SOLUSD",1762008388325,5.39578455,185.33,185.3,0.69]
["bitfinex","SOLUSD",1762008388500,5.39461617,185.37,185.32,2.18406482]
["bitfinex","SOLUSD",1762008388695,10.92,185.36,185.32,2.18406482]
["bitfinex","SOLUSD",1762008388895,5.39519827,185.35,185.32,0.69]
["bitfinex","SOLUSD",1762008391035,5.39490723,185.36,185.32,2.87406482]
["bitfinex","SOLUSD",1762008391236,5.3946457,185.37,185.33,2.18406482]
["bitfinex","SOLUSD",1762008391544,2.18406482,185.38,185.35,2.18406482]
["bitfinex","SOLUSD",1762008391545,10.92,185.38,185.35,2.18406482]
["bitfinex","SOLUSD",1762008391709,10.92,185.4,185.36,2.87406482]
["bitfinex","SOLUSD",1762008391910,10.92,185.4,185.37,2.18406482]
["bitfinex","SOLUSD",1762008392120,10.92,185.4,185.37,2.87406482]
["bitfinex","SOLUSD",1762008392303,10.92,185.4,185.38,0.69]
["bitfinex","SOLUSD",1762008393225,16.31386211,185.4,185.36,0.69]
["bitfinex","SOLUSD",1762008393621,10.92,185.4,185.36,0.69]
["bitfinex","SOLUSD",1762008393824,10.92,185.4,185.36,2.87406482]
["bitfinex","SOLUSD",1762008394025,10.92,185.4,185.37,2.18406482]
["bitfinex","SOLUSD",1762008394223,10.92,185.4,185.37,2.87406482]
["bitfinex","SOLUSD",1762008394441,10.92,185.4,185.38,0.69]
["bitfinex","SOLUSD",1762008394947,7.57726035,185.42,185.38,0.69]
["bitfinex","SOLUSD",1762008395114,18.49726035,185.42,185.38,0.69]
["bitfinex","SOLUSD",1762008395510,10.92,185.42,185.38,0.69]
["bitfinex","SOLUSD",1762008395743,18.49723532,185.42,185.38,0.69]
["bitfinex","SOLUSD",1762008396220,7.57723532,185.42,185.38,0.69]
["bitfinex","SOLUSD",1762008396429,19.17723532,185.42,185.38,0.69]
["bitfinex","SOLUSD",1762008398940,16.9931705,185.42,185.38,0.69]
["bitfinex","SOLUSD",1762008399110,19.17723532,185.42,185.38,0.69]
["bitfinex","SOLUSD",1762008400140,18.49723532,185.42,185.38,0.69]
["bitfinex","SOLUSD",1762008400312,7.57723532,185.42,185.38,0.69]
["bitfinex","SOLUSD",1762008400514,0.68,185.41,185.38,0.69]
["bitfinex","SOLUSD",1762008400923,7.57723532,185.42,185.38,0.69]
["bitfinex","SOLUSD",1762008401222,2.18406482,185.41,185.38,0.69]
["bitfinex","SOLUSD",1762008402455,5.39374325,185.4,185.38,0.69]
["bitfinex","SOLUSD",1762008402621,5.39374325,185.4,185.36,2.18406482]
["bitfinex","SOLUSD",1762008402942,13.10406482,185.41,185.37,0.69]
["bitfinex","SOLUSD",1762008403143,18.49753265,185.41,185.37,0.69]
["bitfinex","SOLUSD",1762008403446,18.49753265,185.41,185.37,2.87406482]
["bitfinex","SOLUSD",1762008403447,5.39346783,185.41,185.37,2.87406482]
["bitfinex","SOLUSD",1762008403811,5.39346783,185.41,185.38,0.69]
["bitfinex","SOLUSD",1762008404615,6.07346783,185.41,185.38,0.69]
["bitfinex","SOLUSD",1762008405024,5.39346783,185.41,185.38,0.69]
["bitfinex","SOLUSD",1762008405633,16.31316147,185.42,185.38,0.69]
["bitfinex","SOLUSD",1762008405819,19.17722629,185.42,185.38,0.69]
["bitfinex","SOLUSD",1762008406023,2.18406482,185.41,185.38,0.69]
["bitfinex","SOLUSD",1762008406937,0.68,185.4,185.35,2.18406482]
["bitfinex","SOLUSD",1762008407245,0.68,185.4,185.36,0.69]
["bitfinex","SOLUSD",1762008407741,5.39374325,185.4,185.36,0.69]
["bitfinex","SOLUSD",1762008407947,4.08730392,185.39,185.34,0.69]
["bitfinex","SOLUSD",1762008408135,3.40730392,185.37,185.33,10.92]
["bitfinex","SOLUSD",1762008408322,3.40730392,185.36,185.32,0.69]
["bitfinex","SOLUSD",1762008408646,3.40730392,185.37,185.32,0.69]
["bitfinex","SOLUSD",1762008409027,3.40730392,185.37,185.32,4.09730392]
["bitfinex","SOLUSD",1762008409227,3.40730392,185.37,185.32,0.69]
["bitfinex","SOLUSD",1762008409427,3.40730392,185.37,185.31,3.40730392]
["bitfinex","SOLUSD",1762008409428,4.08730392,185.37,185.33,0.69]
["bitfinex","SOLUSD",1762008409929,5.3949072,185.36,185.33,0.69]
["bitfinex","SOLUSD",1762008411848,8.80195224,185.37,185.33,0.69]
["bitfinex","SOLUSD",1762008412855,9.48195224,185.37,185.33,0.69]
["bitfinex","SOLUSD",1762008414055,9.48195224,185.37,185.29,0.69]
["bitfinex","SOLUSD",1762008414056,3.40730392,185.34,185.29,0.69]
["bitfinex","SOLUSD",1762008414259,3.40730392,185.32,185.29,0.69]
["bitfinex","SOLUSD",1762008414754,3.40730392,185.32,185.27,18.87738698]
["bitfinex","SOLUSD",1762008414755,4.08730392,185.31,185.27,10.92]
["bitfinex","SOLUSD",1762008414926,10.92,185.33,185.27,11.61]
["bitfinex","SOLUSD",1762008414927,8.80412734,185.3,185.27,11.61]
["bitfinex","SOLUSD",1762008415124,8.80412734,185.3,185.27,0.69]
["bitfinex","SOLUSD",1762008415556,3.40730392,185.29,185.25,0.69]
["bitfinex","SOLUSD",1762008415939,3.40730392,185.29,185.26,0.69]
["bitfinex","SOLUSD",1762008417039,8.80426885,185.29,185.26,0.69]
["bitfinex","SOLUSD",1762008417455,3.40730392,185.27,185.23,4.55008306]
["bitfinex","SOLUSD",1762008417661,4.08730392,185.28,185.24,0.69]
["bitfinex","SOLUSD",1762008418547,3.40730392,185.27,185.24,0.69]
["bitfinex","SOLUSD",1762008418744,4.05730392,185.27,185.21,18.87738698]
["bitfinex","SOLUSD",1762008418948,4.05730392,185.27,185.22,0.7]
["bitfinex","SOLUSD",1762008419150,5.39781928,185.26,185.22,0.7]
["bitfinex","SOLUSD",1762008419758,9.4551232,185.26,185.22,0.7]
["bitfinex","SOLUSD",1762008420070,8.8051232,185.26,185.22,0.7]
["bitfinex","SOLUSD",1762008420574,5.3974017,185.28,185.22,4.10730392]
["bitfinex","SOLUSD",1762008420739,31.512,185.29,185.24,3.40730392]
["bitfinex","SOLUSD",1762008420940,23.99930392,185.29,185.25,0.7]
["bitfinex","SOLUSD",1762008421258,5.39723661,185.28,185.25,0.7]
["bitfinex","SOLUSD",1762008422267,4.05730392,185.27,185.22,4.10730392]
["bitfinex","SOLUSD",1762008422443,3.40730392,185.24,185.2,0.7]
["bitfinex","SOLUSD",1762008422865,4.05730392,185.24,185.2,0.7]
["bitfinex","SOLUSD",1762008423472,3.40730392,185.24,185.2,0.7]
["bitfinex","SOLUSD",1762008423651,0.65,185.24,185.2,0.7]
["bitfinex","SOLUSD",1762008424170,8.80567051,185.25,185.2,0.7]
["bitfinex","SOLUSD",1762008424384,9.45567051,185.25,185.2,4.10730392]
["bitfinex","SOLUSD",1762008424546,16.31773431,185.27,185.22,3.40730392]
["bitfinex","SOLUSD",1762008424747,5.39773431,185.27,185.22,3.40730392]
["bitfinex","SOLUSD",1762008425065,6.04773431,185.27,185.23,0.7]
["bitfinex","SOLUSD",1762008425571,9.45503823,185.27,185.23,0.7]
["bitfinex","SOLUSD",1762008426358,5.39773431,185.27,185.23,0.7]
["bitfinex","SOLUSD",1762008426555,5.39773431,185.27,185.23,4.10730392]
["bitfinex","SOLUSD",1762008426775,5.39773431,185.27,185.24,0.7]
["bitfinex","SOLUSD",1762008430977,8.80503823,185.27,185.24,0.7]
["bitfinex","SOLUSD",1762008433179,8.80503823,185.27,185.23,0.7]
["bitfinex","SOLUSD",1762008433358,3.40730392,185.26,185.23,0.7]
["bitfinex","SOLUSD",1762008433555,5.39811066,185.25,185.23,0.7]
["bitfinex","SOLUSD",1762008433775,5.39811066,185.25,185.19,66.31982617]
["bitfinex","SOLUSD",1762008433947,8.80541458,185.25,185.21,0.7]
["bitfinex","SOLUSD",1762008434651,3.40730392,185.25,185.21,0.7]
["bitfinex","SOLUSD",1762008434866,8.80514513,185.26,185.21,0.7]
["bitfinex","SOLUSD",1762008435078,8.80514513,185.26,185.21,4.10730392]
["bitfinex","SOLUSD",1762008435378,3.40730392,185.27,185.22,0.7]
["bitfinex","SOLUSD",1762008435568,3.40730392,185.27,185.22,9.50621916]
["bitfinex","SOLUSD",1762008435876,8.80490322,185.27,185.22,9.50621916]
["bitfinex","SOLUSD",1762008436073,8.80490322,185.27,185.23,0.7]
["bitfinex","SOLUSD",1762008436661,5.3975993,185.27,185.23,4.10730392]
["bitfinex","SOLUSD",1762008437167,5.3975993,185.27,185.24,0.7]
["bitfinex","SOLUSD",1762008438065,5.39723661,185.28,185.24,0.7]
["bitfinex","SOLUSD",1762008438378,5.39723661,185.28,185.24,4.10730392]
["bitfinex","SOLUSD",1762008438582,5.39723661,185.28,185.25,0.7]
["bitfinex","SOLUSD",1762008439283,14.32730392,185.31,185.25,4.10730392]
["bitfinex","SOLUSD",1762008439777,14.32730392,185.31,185.26,0.7]
["bitfinex","SOLUSD",1762008440166,14.97730392,185.31,185.26,0.7]
["bitfinex","SOLUSD",1762008440372,20.37366677,185.31,185.26,0.7]
["bitfinex","SOLUSD",1762008440568,5.39605824,185.33,185.26,54.10730392]
["bitfinex","SOLUSD",1762008440771,5.39605824,185.33,185.28,3.40730392]
["bitfinex","SOLUSD",1762008440952,5.39605824,185.33,185.29,0.7]
["bitfinex","SOLUSD",1762008441677,6.11605824,185.33,185.29,0.7]
["bitfinex","SOLUSD",1762008441873,5.39605824,185.33,185.29,0.7]
["bitfinex","SOLUSD",1762008442477,5.39605824,185.33,185.29,4.10730392]
["bitfinex","SOLUSD",1762008442676,5.39550422,185.34,185.3,3.40730392]
["bitfinex","SOLUSD",1762008442881,5.39550422,185.34,185.31,0.7]
["bitfinex","SOLUSD",1762008443778,5.39519827,185.35,185.31,0.7]
["bitfinex","SOLUSD",1762008444878,8.80250219,185.35,185.31,0.7]
["bitfinex","SOLUSD",1762008447386,8.8020986,185.37,185.32,3.40730392]
["bitfinex","SOLUSD",1762008447893,8.8020986,185.37,185.33,0.7]
["bitfinex","SOLUSD",1762008448584,8.80162908,185.38,185.33,4.10730392]
["bitfinex","SOLUSD",1762008449104,8.80162908,185.38,185.34,0.69]
["bitfinex","SOLUSD",1762008451490,3.40730392,185.36,185.32,0.69]
["bitfinex","SOLUSD",1762008452378,18.88013808,185.38,185.32,0.69]
["bitfinex","SOLUSD",1762008452580,3.40730392,185.36,185.32,0.69]
["bitfinex","SOLUSD",1762008453386,8.80228066,185.36,185.32,0.69]
["bitfinex","SOLUSD",1762008455502,3.40730392,185.34,185.28,7.95738698]
["bitfinex","SOLUSD",1762008455702,3.40730392,185.33,185.29,11.61]
["bitfinex","SOLUSD",1762008456085,3.40730392,185.34,185.3,0.69]
["bitfinex","SOLUSD",1762008456473,3.40730392,185.35,185.3,0.69]
["bitfinex","SOLUSD",1762008456873,4.10730392,185.35,185.3,0.69]
["bitfinex","SOLUSD",1762008457290,5.39548937,185.34,185.3,0.69]
["bitfinex","SOLUSD",1762008459799,8.80279329,185.34,185.3,0.69]
["bitfinex","SOLUSD",1762008462100,9.50279329,185.34,185.3,0.69]
["bitfinex","SOLUSD",1762008462298,8.80279329,185.34,185.3,0.69]
["bitfinex","SOLUSD",1762008463776,8.80250219,185.35,185.3,0.69]
["bitfinex","SOLUSD",1762008464283,9.50250219,185.35,185.3,0.69]
["bitfinex","SOLUSD",1762008464806,6.09519827,185.35,185.3,0.69]
["bitfinex","SOLUSD",1762008464992,9.50250219,185.35,185.3,0.69]
["bitfinex","SOLUSD",1762008465578,4.10730392,185.34,185.29,10.92]
["bitfinex","SOLUSD",1762008465878,4.10730392,185.34,185.29,11.61]
["bitfinex","SOLUSD",1762008466199,4.10730392,185.34,185.3,0.69]
["bitfinex","SOLUSD",1762008466992,3.40730392,185.31,185.27,71.282]
["bitfinex","SOLUSD",1762008467510,4.10730392,185.31,185.27,71.282]
["bitfinex","SOLUSD",1762008467690,0.7,185.31,185.28,0.69]
["bitfinex","SOLUSD",1762008467874,0.7,185.31,185.27,70.592]
["bitfinex","SOLUSD",1762008468075,4.10730392,185.31,185.25,3.40730392]
["bitfinex","SOLUSD",1762008468306,3.40730392,185.3,185.25,0.69]
["bitfinex","SOLUSD",1762008468497,3.40730392,185.3,185.24,39.46938698]
["bitfinex","SOLUSD",1762008468498,3.40730392,185.29,185.24,31.512]
["bitfinex","SOLUSD",1762008468697,0.7,185.28,185.24,11.61]
["bitfinex","SOLUSD",1762008468881,5.39723661,185.28,185.25,0.69]
["bitfinex","SOLUSD",1762008469620,5.39723661,185.28,185.25,2.87333287]
["bitfinex","SOLUSD",1762008470106,5.39723661,185.28,185.26,0.69]
["bitfinex","SOLUSD",1762008470903,5.39694532,185.29,185.25,2.18333287]
["bitfinex","SOLUSD",1762008471128,6.09694532,185.29,185.25,2.87333287]
["bitfinex","SOLUSD",1762008471291,5.39694532,185.29,185.26,0.69]
["bitfinex","SOLUSD",1762008472205,14.19123787,185.31,185.26,2.87333287]
["bitfinex","SOLUSD",1762008472206,2.18333287,185.31,185.26,2.87333287]
["bitfinex","SOLUSD",1762008472500,2.18333287,185.31,185.27,0.69]
["bitfinex","SOLUSD",1762008472709,13.10333287,185.32,185.27,0.69]
["bitfinex","SOLUSD",1762008472881,13.80333287,185.32,185.27,0.69]
["bitfinex","SOLUSD",1762008473498,5.39640284,185.31,185.27,0.69]
["bitfinex","SOLUSD",1762008473701,5.39640284,185.31,185.27,2.87333287]
["bitfinex","SOLUSD",1762008474307,5.39640284,185.31,185.28,0.69]
["bitfinex","SOLUSD",1762008479427,18.88477723,185.34,185.28,0.69]
["bitfinex","SOLUSD",1762008479622,2.18333287,185.32,185.28,0.69]
["bitfinex","SOLUSD",1762008479806,2.18333287,185.33,185.28,0.69]
["bitfinex","SOLUSD",1762008480702,5.39607165,185.32,185.28,0.69]
["bitfinex","SOLUSD",1762008481024,18.88506631,185.34,185.29,2.18333287]
["bitfinex","SOLUSD",1762008481223,18.88506631,185.34,185.3,2.18333287]
["bitfinex","SOLUSD",1762008481531,5.39577845,185.34,185.3,2.18333287]
["bitfinex","SOLUSD",1762008481826,5.39577845,185.34,185.31,0.68]
["bitfinex","SOLUSD",1762008482431,5.39519827,185.35,185.31,0.68]
["bitfinex","SOLUSD",1762008482633,6.10519827,185.35,185.31,0.68]
["bitfinex","SOLUSD",1762008482826,8.28853114,185.35,185.31,0.68]
["bitfinex","SOLUSD",1762008483738,7.57853114,185.35,185.31,0.68]
["bitfinex","SOLUSD",1762008483922,5.39519827,185.35,185.31,0.68]
["bitfinex","SOLUSD",1762008484220,7.57853114,185.35,185.31,0.68]
["bitfinex","SOLUSD",1762008485636,5.3949186,185.36,185.31,62.80976796]
["bitfinex","SOLUSD",1762008485843,5.3946463,185.37,185.31,60.62642712]
["bitfinex","SOLUSD",1762008486142,7.57797917,185.37,185.32,7.41341593]
["bitfinex","SOLUSD",1762008486523,7.57797917,185.37,185.33,0.68]
["bitfinex","SOLUSD",1762008490232,8.28797917,185.37,185.33,0.68]
["bitfinex","SOLUSD",1762008490409,7.57797917,185.37,185.33,0.68]
["bitfinex","SOLUSD",1762008491132,8.28797917,185.37,185.33,0.68]
["bitfinex","SOLUSD",1762008491317,8.28797917,185.37,185.3,16.31663504]
["bitfinex","SOLUSD",1762008491318,2.18333287,185.34,185.3,4.53850758]
["bitfinex","SOLUSD",1762008491517,2.18333287,185.34,185.3,0.68]
["bitfinex","SOLUSD",1762008491518,2.89333287,185.34,185.3,0.68]
["bitfinex","SOLUSD",1762008491723,2.18333287,185.32,185.3,0.68]
["bitfinex","SOLUSD",1762008491923,2.18333287,185.33,185.3,0.68]
["bitfinex","SOLUSD",1762008492128,2.18333287,185.32,185.29,20.592]
["bitfinex","SOLUSD",1762008492435,7.57958859,185.32,185.3,20.592]
["bitfinex","SOLUSD",1762008492825,7.57958859,185.32,185.29,0.68]
["bitfinex","SOLUSD",1762008493643,5.39625572,185.32,185.29,0.68]
["bitfinex","SOLUSD",1762008493818,5.3956965,185.34,185.29,0.68]
["bitfinex","SOLUSD",1762008494156,7.57902937,185.34,185.29,2.86333287]
["bitfinex","SOLUSD",1762008494436,8.28902937,185.34,185.29,2.86333287]
["bitfinex","SOLUSD",1762008494650,8.28902937,185.34,185.3,0.68]
["bitfinex","SOLUSD",1762008497136,21.06775279,185.34,185.28,15.45850758]
["bitfinex","SOLUSD",1762008497334,21.06775279,185.34,185.26,5.21850758]
["bitfinex","SOLUSD",1762008497335,2.18333287,185.3,185.26,5.21850758]
["bitfinex","SOLUSD",1762008497535,5.39694532,185.29,185.26,5.21850758]
["bitfinex","SOLUSD",1762008498356,8.29027819,185.29,185.26,4.53850758]
["bitfinex","SOLUSD",1762008498533,8.29027819,185.29,185.25,10.92]
["bitfinex","SOLUSD",1762008498724,7.58027819,185.29,185.25,10.92]
["bitfinex","SOLUSD",1762008498922,2.18333287,185.28,185.24,75.81050758]
["bitfinex","SOLUSD",1762008499119,8.29027819,185.29,185.24,75.81050758]
["bitfinex","SOLUSD",1762008499323,8.29027819,185.29,185.25,0.68]
["bitfinex","SOLUSD",1762008501050,5.39752793,185.27,185.25,0.68]
["bitfinex","SOLUSD",1762008502159,2.87333287,185.26,185.22,4.53850758]
["bitfinex","SOLUSD",1762008502356,2.87333287,185.26,185.21,0.66]
["bitfinex","SOLUSD",1762008502528,0.69,185.25,185.21,0.66]
["bitfinex","SOLUSD",1762008504362,5.39840207,185.24,185.21,0.66]
["bitfinex","SOLUSD",1762008505864,7.58130368,185.26,185.21,0.66]
["bitfinex","SOLUSD",1762008506038,5.39797081,185.26,185.21,0.66]
["bitfinex","SOLUSD",1762008506658,6.08797081,185.26,185.21,0.66]
["bitfinex","SOLUSD",1762008506866,21.07585188,185.26,185.21,0.66]
["bitfinex","SOLUSD",1762008507362,21.76585188,185.26,185.21,0.66]
["bitfinex","SOLUSD",1762008508144,21.07585188,185.26,185.21,0.66]
["bitfinex","SOLUSD",1762008508353,21.77585188,185.26,185.21,0.66]
["bitfinex","SOLUSD",1762008508568,19.59251901,185.26,185.21,0.66]
["bitfinex","SOLUSD",1762008508751,21.07585188,185.26,185.21,0.69]
["bitfinex","SOLUSD",1762008508950,2.88333287,185.25,185.21,0.69]
["bitfinex","SOLUSD",1762008510463,5.39840207,185.24,185.21,0.69]
["bitfinex","SOLUSD",1762008511070,5.39840207,185.24,185.19,4.53850758]
["bitfinex","SOLUSD",1762008511071,2.88333287,185.23,185.19,4.53850758]
["bitfinex","SOLUSD",1762008511242,2.88333287,185.23,185.19,0.69]
["bitfinex","SOLUSD",1762008511445,2.18333287,185.23,185.18,59.63574125]
["bitfinex","SOLUSD",1762008511764,2.88333287,185.22,185.18,9.63574125]
["bitfinex","SOLUSD",1762008512273,2.88333287,185.22,185.18,10.32574125]
["bitfinex","SOLUSD",1762008512766,5.39927649,185.21,185.18,10.32574125]
["bitfinex","SOLUSD",1762008513136,7.58260936,185.21,185.18,10.32574125]
["bitfinex","SOLUSD",1762008513365,5.39927649,185.21,185.18,10.32574125]
["bitfinex","SOLUSD",1762008513579,8.28260936,185.21,185.18,9.63574125]
["bitfinex","SOLUSD",1762008514469,7.58260936,185.21,185.18,10.32574125]
["bitfinex","SOLUSD",1762008516343,7.58260936,185.21,185.18,9.50902725]
["bitfinex","SOLUSD",1762008516871,7.58260936,185.21,185.18,9.31234125]
["bitfinex","SOLUSD",1762008517054,8.28260936,185.21,185.18,8.62234125]
["bitfinex","SOLUSD",1762008519068,7.58260936,185.21,185.18,8.62234125]
["bitfinex","SOLUSD",1762008519257,7.58260936,185.21,185.18,9.31234125]
["bitfinex","SOLUSD",1762008519770,5.39840207,185.24,185.19,2.87333287]
["bitfinex","SOLUSD",1762008519960,5.39840207,185.24,185.2,0.69]
["bitfinex","SOLUSD",1762008521077,6.09840207,185.24,185.2,0.69]
["bitfinex","SOLUSD",1762008525076,8.28173494,185.24,185.2,0.69]
["bitfinex","SOLUSD",1762008526883,5.39840207,185.24,185.2,0.69]
["bitfinex","SOLUSD",1762008529261,11.62,185.26,185.2,0.69]
["bitfinex","SOLUSD",1762008529458,8.81116873,185.25,185.2,0.69]
["bitfinex","SOLUSD",1762008529872,3.41305807,185.24,185.2,0.69]
["bitfinex","SOLUSD",1762008530181,4.11305807,185.24,185.2,0.69]
["bitfinex","SOLUSD",1762008530569,3.41305807,185.24,185.2,0.69]
["bitfinex","SOLUSD",1762008531472,5.39869351,185.23,185.2,0.69]
["bitfinex","SOLUSD",1762008533279,5.39840207,185.24,185.2,0.69]
["bitfinex","SOLUSD",1762008533462,6.09840207,185.24,185.2,0.69]
["bitfinex","SOLUSD",1762008535664,9.51146014,185.24,185.2,0.69]
["bitfinex","SOLUSD",1762008536587,5.39898499,185.22,185.2,0.69]
["bitfinex","SOLUSD",1762008536997,3.41305807,185.21,185.18,8.62234125]
["bitfinex","SOLUSD",1762008537177,3.41305807,185.2,185.18,8.62234125]
["bitfinex","SOLUSD",1762008538091,3.41305807,185.19,185.18,8.62234125]
["bitfinex","SOLUSD",1762008538767,8.8126261,185.2,185.18,8.62234125]
["bitfinex","SOLUSD",1762008539900,3.41305807,185.2,185.18,8.62234125]
["bitfinex","SOLUSD",1762008540893,8.81280653,185.2,185.18,8.62234125]
["bitfinex","SOLUSD",1762008541091,8.81280653,185.2,185.18,9.28234125]
["bitfinex","SOLUSD",1762008541687,5.39914846,185.22,185.19,0.66]
["bitfinex","SOLUSD",1762008543395,8.81220653,185.22,185.18,8.62234125]
["bitfinex","SOLUSD",1762008543584,24.00505807,185.19,185.18,8.62234125]
["bitfinex","SOLUSD",1762008544378,20.592,185.19,185.18,8.62234125]
["bitfinex","SOLUSD",1762008544695,20.592,185.2,185.18,9.28234125]
["bitfinex","SOLUSD",1762008544895,10.92,185.23,185.18,9.28234125]
["bitfinex","SOLUSD",1762008544896,3.41305807,185.23,185.19,0.66]
["bitfinex","SOLUSD",1762008545201,8.81175422,185.23,185.19,0.66]
["bitfinex","SOLUSD",1762008545500,8.81175422,185.23,185.2,10.92]
["bitfinex","SOLUSD",1762008545798,5.39869615,185.23,185.2,10.92]
["bitfinex","SOLUSD",1762008546098,8.81087735,185.26,185.21,0.66]
["bitfinex","SOLUSD",1762008546395,8.81087735,185.26,185.21,4.07305807]
["bitfinex","SOLUSD",1762008546598,22.30542555,185.26,185.22,0.66]
["bitfinex","SOLUSD",1762008546972,22.98542555,185.26,185.22,0.66]
["bitfinex","SOLUSD",1762008548294,5.39781928,185.26,185.23,10.92]
["bitfinex","SOLUSD",1762008548496,5.39723661,185.28,185.24,4.07305807]
["bitfinex","SOLUSD",1762008548878,5.39723661,185.28,185.25,0.66]
["bitfinex","SOLUSD",1762008549076,5.39723661,185.28,185.26,10.92]
["bitfinex","SOLUSD",1762008549674,18.88994497,185.29,185.27,0.66]
["bitfinex","SOLUSD",1762008552580,18.88994497,185.29,185.26,10.92]
["bitfinex","SOLUSD",1762008552791,18.88994497,185.29,185.26,11.58]
["bitfinex","SOLUSD",1762008553105,5.39694532,185.29,185.27,0.66]
["bitfinex","SOLUSD",1762008554089,5.39636285,185.31,185.27,0.66]
["bitfinex","SOLUSD",1762008554387,18.88726997,185.31,185.27,0.66]
["bitfinex","SOLUSD",1762008556599,4.09305807,185.3,185.26,10.92]
["bitfinex","SOLUSD",1762008556795,3.41305807,185.27,185.23,25.79050758]
["bitfinex","SOLUSD",1762008556994,3.41305807,185.26,185.23,21.252]
["bitfinex","SOLUSD",1762008557526,3.41305807,185.26,185.24,0.66]
["bitfinex","SOLUSD",1762008557991,5.39811066,185.25,185.24,0.66]
["bitfinex","SOLUSD",1762008558391,5.39811066,185.25,185.23,20.592]
["bitfinex","SOLUSD",1762008558599,3.41305807,185.24,185.2,11.56]
["bitfinex","SOLUSD",1762008558807,3.41305807,185.23,185.21,0.66]
["bitfinex","SOLUSD",1762008559102,22.30644538,185.25,185.21,0.66]
["bitfinex","SOLUSD",1762008562416,5.39869351,185.23,185.21,0.66]
["bitfinex","SOLUSD",1762008562621,5.39869351,185.23,185.21,21.252]
["bitfinex","SOLUSD",1762008563822,5.39840207,185.24,185.21,21.252]
["bitfinex","SOLUSD",1762008565617,6.05840207,185.24,185.2,10.9]
["bitfinex","SOLUSD",1762008565793,9.47146014,185.24,185.2,11.58]
["bitfinex","SOLUSD",1762008566524,8.81146014,185.24,185.21,0.68]
["bitfinex","SOLUSD",1762008567102,4.07305807,185.23,185.19,0.68]
["bitfinex","SOLUSD",1762008567306,4.07305807,185.23,185.18,29.21434125]
["bitfinex","SOLUSD",1762008567503,4.07305807,185.22,185.18,29.21434125]
["bitfinex","SOLUSD",1762008567820,5.39927649,185.21,185.18,9.30234125]
["bitfinex","SOLUSD",1762008568402,5.39927649,185.21,185.18,29.89434125]
["bitfinex","SOLUSD",1762008568803,9.49233456,185.21,185.18,29.21434125]
["bitfinex","SOLUSD",1762008569403,8.81233456,185.21,185.18,29.21434125]
["bitfinex","SOLUSD",1762008569601,5.3998596,185.19,185.18,8.62234125]
["bitfinex","SOLUSD",1762008574225,5.39956803,185.2,185.18,8.62234125]
["bitfinex","SOLUSD",1762008576124,6.07956803,185.2,185.18,8.62234125]
["bitfinex","SOLUSD",1762008576298,9.49291767,185.19,185.18,8.62234125]
["bitfinex","SOLUSD",1762008578811,20.41291767,185.19,185.18,8.62234125]
["bitfinex","SOLUSD",1762008580645,30.20174536,185.19,185.18,8.62234125]
["bitfinex","SOLUSD",1762008584830,26.10868729,185.19,185.18,8.62234125]
["bitfinex","SOLUSD",1762008585135,16.3198596,185.19,185.18,9.32234125]
["bitfinex","SOLUSD",1762008587923,5.39956803,185.2,185.18,9.32234125]
["bitfinex","SOLUSD",1762008588639,5.39956803,185.2,185.18,8.62234125]
["bitfinex","SOLUSD",1762008589419,5.39956803,185.2,185.18,9.32234125]
["bitfinex","SOLUSD",1762008589843,5.39956803,185.2,185.18,8.62234125]
["bitfinex","SOLUSD",1762008590937,8.26516521,185.2,185.18,8.62234125]
["bitfinex","SOLUSD",1762008591138,2.18559718,185.19,185.18,8.62234125]
["bitfinex","SOLUSD",1762008591340,13.10559718,185.19,185.18,8.62234125]
["bitfinex","SOLUSD",1762008593141,18.50545678,185.19,185.18,8.62234125]
["bitfinex","SOLUSD",1762008596219,18.50545678,185.19,185.18,9.32234125]
["bitfinex","SOLUSD",1762008597144,18.50545678,185.19,185.18,8.62234125]
["bitfinex","SOLUSD",1762008602157,19.20545678,185.19,185.18,8.62234125]
["bitfinex","SOLUSD",1762008602846,32.70510578,185.19,185.11,0.7]
["bitfinex","SOLUSD",1762008603153,2.18559718,185.14,185.11,0.7]
["bitfinex","SOLUSD",1762008603343,2.18559718,185.13,185.11,0.7]
["bitfinex","SOLUSD",1762008603656,5.40190146,185.12,185.1,0.2]
["bitfinex","SOLUSD",1762008603860,2.18559718,185.11,185.1,0.2]
["bitfinex","SOLUSD",1762008605442,7.58779047,185.11,185.1,0.2]
["bitfinex","SOLUSD",1762008607760,8.28779047,185.11,185.1,0.2]
["bitfinex","SOLUSD",1762008608846,7.58779047,185.11,185.1,0.2]
["bitfinex","SOLUSD",1762008609546,8.28779047,185.11,185.1,0.2]
["bitfinex","SOLUSD",1762008611480,18.07661816,185.11,185.1,0.2]
["bitfinex","SOLUSD",1762008613046,8.28779047,185.11,185.1,0.2]
["bitfinex","SOLUSD",1762008616363,21.79327369,185.11,185.08,0.2]
["bitfinex","SOLUSD",1762008616668,11.97442487,185.09,185.08,0.2]
["bitfinex","SOLUSD",1762008616842,12.67442487,185.09,185.08,0.2]
["bitfinex","SOLUSD",1762008618277,18.07720189,185.09,185.08,0.2]
["bitfinex","SOLUSD",1762008620250,117.59160471,185.09,185.08,0.2]
["bitfinex","SOLUSD",1762008620560,120.47720189,185.09,185.08,0.2]
["bitfinex","SOLUSD",1762008621143,120.47720189,185.09,185.08,1e-08]
["bitfinex","SOLUSD",1762008627463,141.06920189,185.09,185.08,1e-08]
["bitfinex","SOLUSD",1762008629994,0.71,185.08,185.07,1e-08]
["bitfinex","SOLUSD",1762008630157,20.592,185.05,185.04,1e-08]
["bitfinex","SOLUSD",1762008630366,35.88319436,185.05,185.04,1e-08]
["bitfinex","SOLUSD",1762008630676,36.59319436,185.05,185.04,1e-08]
["bitfinex","SOLUSD",1762008631076,41.99713923,185.05,185.04,1e-08]
["bitfinex","SOLUSD",1762008632151,143.68713923,185.05,185.03,1e-08]
["bitfinex","SOLUSD",1762008632355,5.08119436,185.04,184.99,0.2]
["bitfinex","SOLUSD",1762008632587,22.77759718,185.02,184.99,0.2]
["bitfinex","SOLUSD",1762008633101,28.89241828,185.02,184.99,0.2]
["bitfinex","SOLUSD",1762008633405,28.18241828,185.02,184.99,0.85]
["bitfinex","SOLUSD",1762008633597,37.97124597,185.02,184.99,0.85]
["bitfinex","SOLUSD",1762008634171,52.19329872,185.02,184.99,0.2]
["bitfinex","SOLUSD",1762008634403,11.97442487,185.0,184.99,0.2]
["bitfinex","SOLUSD",1762008634909,12.68442487,185.0,184.99,0.2]
["bitfinex","SOLUSD",1762008635379,31.60334378,185.0,184.95,0.65]
["bitfinex","SOLUSD",1762008635575,2.18559718,184.96,184.95,0.65]
["bitfinex","SOLUSD",1762008635788,13.10559718,184.96,184.95,0.65]
["bitfinex","SOLUSD",1762008636310,13.10559718,184.96,184.94,0.2]
["bitfinex","SOLUSD",1762008636496,2.18559718,184.95,184.94,0.85]
["bitfinex","SOLUSD",1762008637166,2.18559718,184.95,184.94,0.2]
["bitfinex","SOLUSD",1762008637167,17.38129159,184.95,184.94,0.2]
["bitfinex","SOLUSD",1762008637418,5.40686672,184.95,184.94,0.85]
["bitfinex","SOLUSD",1762008637777,16.32660195,184.96,184.94,0.85]
["bitfinex","SOLUSD",1762008638085,18.51219913,184.96,184.95,0.65]
["bitfinex","SOLUSD",1762008638790,28.30102682,184.96,184.94,0.2]
["bitfinex","SOLUSD",1762008638975,11.97442487,184.95,184.94,0.2]
["bitfinex","SOLUSD",1762008639180,17.38129159,184.95,184.94,0.2]
["bitfinex","SOLUSD",1762008640179,20.27688877,184.95,184.94,1e-08]
["bitfinex","SOLUSD",1762008640588,17.38129159,184.95,184.94,1e-08]
["bitfinex","SOLUSD",1762008641710,18.09129159,184.95,184.94,1e-08]
["bitfinex","SOLUSD",1762008641899,26.83368031,184.95,184.94,1e-08]
["bitfinex","SOLUSD",1762008642399,26.12368031,184.95,184.94,1e-08]
["bitfinex","SOLUSD",1762008642580,17.38129159,184.95,184.94,1e-08]
["bitfinex","SOLUSD",1762008642785,33.62516629,184.95,184.94,1e-08]
["bitfinex","SOLUSD",1762008643099,34.33516629,184.95,184.94,1e-08]
["bitfinex","SOLUSD",1762008645315,33.62516629,184.95,184.94,1e-08]
["bitfinex","SOLUSD",1762008646420,17.38129159,184.95,184.94,1e-08]
["bitfinex","SOLUSD",1762008646585,19.54702428,184.95,184.94,1e-08]
["bitfinex","SOLUSD",1762008647281,5.40686672,184.95,184.94,0.65000001]
["bitfinex","SOLUSD",1762008647515,7.5924639,184.95,184.94,0.65000001]
["bitfinex","SOLUSD",1762008647712,7.5924639,184.95,184.94,1e-08]
["bitfinex","SOLUSD",1762008647886,18.5324639,184.95,184.94,1e-08]
["bitfinex","SOLUSD",1762008649903,5.40686672,184.95,184.94,0.65000001]
["bitfinex","SOLUSD",1762008650236,16.34686672,184.95,184.94,0.65000001]
["bitfinex","SOLUSD",1762008652298,19.77085445,184.95,184.94,0.65000001]
["bitfinex","SOLUSD",1762008656705,19.77085445,184.95,184.94,1e-08]
["bitfinex","SOLUSD",1762008657223,23.90484218,184.95,184.94,1e-08]
["bitfinex","SOLUSD",1762008657531,23.19484218,184.95,184.94,1e-08]
["bitfinex","SOLUSD",1762008658936,29.55968214,184.95,184.94,1e-08]
["bitfinex","SOLUSD",1762008659437,33.69366987,184.95,184.94,1e-08]
["bitfinex","SOLUSD",1762008660212,35.85940256,184.95,184.94,1e-08]
["bitfinex","SOLUSD",1762008661840,35.14940256,184.95,184.94,1e-08]
["bitfinex","SOLUSD",1762008664147,31.72541483,184.95,184.94,1e-08]
["bitfinex","SOLUSD",1762008664348,28.3014271,184.95,184.94,1e-08]
["bitfinex","SOLUSD",1762008664517,31.72541483,184.95,184.94,1e-08]
["bitfinex","SOLUSD",1762008665038,32.43541483,184.95,184.94,1e-08]
["bitfinex","SOLUSD",1762008667046,53.02741483,184.95,184.94,1e-08]
["bitfinex","SOLUSD",1762008669035,50.13168214,184.95,184.94,0.67000001]
["bitfinex","SOLUSD",1762008669936,29.53968214,184.95,184.94,0.67000001]
["bitfinex","SOLUSD",1762008670335,32.96366987,184.95,184.94,0.67000001]
["bitfinex","SOLUSD",1762008670760,29.53968214,184.95,184.94,0.67000001]
["bitfinex","SOLUSD",1762008670966,26.11569441,184.95,184.94,0.67000001]
["bitfinex","SOLUSD",1762008671126,29.53968214,184.95,184.94,0.67000001]
["bitfinex","SOLUSD",1762008671851,50.13168214,184.95,184.94,0.67000001]
["bitfinex","SOLUSD",1762008673661,29.53968214,184.95,184.94,0.67000001]
["bitfinex","SOLUSD",1762008673820,26.11569441,184.95,184.94,0.67000001]
["bitfinex","SOLUSD",1762008675140,29.53968214,184.95,184.94,1e-08]
["bitfinex","SOLUSD",1762008676442,18.61968214,184.95,184.94,1e-08]
["bitfinex","SOLUSD",1762008676736,29.53968214,184.95,184.94,1e-08]
["bitfinex","SOLUSD",1762008678052,29.53968214,184.95,184.94,0.67000001]
["bitfinex","SOLUSD",1762008680156,18.61968214,184.95,184.94,0.67000001]
["bitfinex","SOLUSD",1762008680359,29.53968214,184.95,184.94,0.67000001]
["bitfinex","SOLUSD",1762008681056,29.53968214,184.95,184.94,1e-08]
["bitfinex","SOLUSD",1762008682672,26.11569441,184.95,184.94,0.71000001]
["bitfinex","SOLUSD",1762008683038,16.32686672,184.95,184.94,0.71000001]
["bitfinex","SOLUSD",1762008688234,10.92,184.95,184.94,0.71000001]
["bitfinex","SOLUSD",1762008691460,16.32686672,184.95,184.94,0.71000001]
["bitfinex","SOLUSD",1762008693264,10.92,184.95,184.94,0.71000001]
["bitfinex","SOLUSD",1762008694740,5.40663038,184.96,184.94,0.71000001]
["bitfinex","SOLUSD",1762008698072,16.32686672,184.95,184.94,0.71000001]
["bitfinex","SOLUSD",1762008714301,19.218336,184.95,184.94,1e-08]
["bitfinex","SOLUSD",1762008715083,29.00716369,184.95,184.94,1e-08]
["bitfinex","SOLUSD",1762008715867,28.30716369,184.95,184.94,1e-08]
["bitfinex","SOLUSD",1762008716894,29.00716369,184.95,184.94,1e-08]
["bitfinex","SOLUSD",1762008720393,32.7355028,184.95,184.91,0.2]
["bitfinex","SOLUSD",1762008720589,104.59146928,184.94,184.91,0.92]
["bitfinex","SOLUSD",1762008720774,10.92,184.93,184.91,0.92]
["bitfinex","SOLUSD",1762008720974,102.4,184.94,184.92,0.72]
["bitfinex","SOLUSD",1762008721176,10.92,184.93,184.92,0.72]
["bitfinex","SOLUSD",1762008722482,16.32745146,184.93,184.92,0.72]
["bitfinex","SOLUSD",1762008723186,29.8443241,184.95,184.92,0.72]
["bitfinex","SOLUSD",1762008723571,18.9243241,184.95,184.92,0.72]
["bitfinex","SOLUSD",1762008723770,29.8443241,184.95,184.92,0.72]
["bitfinex","SOLUSD",1762008723973,15.19535409,184.97,184.92,2.91146928]
["bitfinex","SOLUSD",1762008724168,10.92,184.95,184.92,2.91146928]
["bitfinex","SOLUSD",1762008724401,16.32698073,184.95,184.93,0.72]
["bitfinex","SOLUSD",1762008730515,10.92,184.95,184.93,0.72]
["bitfinex","SOLUSD",1762008731702,5.4069945,184.95,184.93,0.72]
["bitfinex","SOLUSD",1762008733313,102.4,185.0,184.94,2.19146928]
["bitfinex","SOLUSD",1762008733603,5.40598983,184.98,184.96,2.19146928]
["bitfinex","SOLUSD",1762008733906,20.592,184.96,184.95,2.19146928]
["bitfinex","SOLUSD",1762008734427,20.592,184.96,184.95,2.91146928]
["bitfinex","SOLUSD",1762008735719,5.40628267,184.97,184.95,0.72]
["bitfinex","SOLUSD",1762008735888,5.40628267,184.97,184.96,0.72]
["bitfinex","SOLUSD",1762008736391,5.40598983,184.98,184.96,0.72]
["bitfinex","SOLUSD",1762008736823,5.40598983,184.98,184.96,2.91146928]
["bitfinex","SOLUSD",1762008737303,5.40598983,184.98,184.97,0.72]
["bitfinex","SOLUSD",1762008741137,9.78882769,185.01,184.97,2.91146928]
["bitfinex","SOLUSD",1762008741288,10.92,185.01,184.99,2.19146928]
["bitfinex","SOLUSD",1762008741609,5.40480592,185.03,185.0,2.19146928]
["bitfinex","SOLUSD",1762008741610,16.32480592,185.03,185.0,2.19146928]
["bitfinex","SOLUSD",1762008741937,2.89146928,185.02,184.97,0.69]
["bitfinex","SOLUSD",1762008742120,13.11146928,185.01,184.97,0.69]
["bitfinex","SOLUSD",1762008742319,2.19146928,185.0,184.95,0.69]
["bitfinex","SOLUSD",1762008742518,10.92,184.99,184.96,0.69]
["bitfinex","SOLUSD",1762008743221,10.92,184.99,184.94,0.69]
["bitfinex","SOLUSD",1762008743222,5.40628209,184.97,184.94,0.69]
["bitfinex","SOLUSD",1762008743522,16.32628209,184.97,184.94,0.69]
["bitfinex","SOLUSD",1762008744212,16.32628209,184.97,184.92,2.19146928]
["bitfinex","SOLUSD",1762008744213,19.21775137,184.97,184.93,0.69]
["bitfinex","SOLUSD",1762008744405,18.51775137,184.97,184.93,0.69]
["bitfinex","SOLUSD",1762008744718,16.32628209,184.97,184.93,0.69]
["bitfinex","SOLUSD",1762008747438,29.84198733,184.97,184.93,0.69]
["bitfinex","SOLUSD",1762008747629,32.73345661,184.97,184.93,0.69]
["bitfinex","SOLUSD",1762008749129,29.84198733,184.97,184.93,0.69]
["bitfinex","SOLUSD",1762008753430,30.50198733,184.97,184.93,0.69]
["bitfinex","SOLUSD",1762008753630,29.84198733,184.97,184.93,0.69]
["bitfinex","SOLUSD",1762008754735,29.84198733,184.97,184.93,2.88146928]
["bitfinex","SOLUSD",1762008755114,29.84198733,184.97,184.94,0.67]
["bitfinex","SOLUSD",1762008755608,10.92,184.97,184.96,2.19146928]
["bitfinex","SOLUSD",1762008755811,5.4060359,184.98,184.96,2.19146928]
["bitfinex","SOLUSD",1762008756016,5.4060359,184.98,184.97,0.67]
["bitfinex","SOLUSD",1762008758718,10.92,184.99,184.97,0.67]
["bitfinex","SOLUSD",1762008759145,16.32579999,184.99,184.97,0.67]
["bitfinex","SOLUSD",1762008761021,16.32579999,184.99,184.96,0.67]
["bitfinex","SOLUSD",1762008763731,16.30579999,184.99,184.96,0.67]
["bitfinex","SOLUSD",1762008764459,0.66,184.98,184.94,2.86146928]
["bitfinex","SOLUSD",1762008764745,10.9,184.97,184.93,15.86807549]
["bitfinex","SOLUSD",1762008764944,10.9,184.97,184.93,0.67]
["bitfinex","SOLUSD",1762008765754,10.9,184.97,184.93,2.86146928]
["bitfinex","SOLUSD",1762008766048,10.9,184.97,184.94,0.67]
["bitfinex","SOLUSD",1762008766258,10.9,184.97,184.94,2.86146928]
["bitfinex","SOLUSD",1762008766628,5.40657439,184.96,184.95,0.67]
["bitfinex","SOLUSD",1762008768918,10.9,184.97,184.95,2.86146928]
["bitfinex","SOLUSD",1762008769123,10.9,184.97,184.96,2.86146928]
["bitfinex","SOLUSD",1762008770454,5.40603011,184.98,184.96,2.86146928]
["bitfinex","SOLUSD",1762008770630,5.40603011,184.98,184.97,2.86146928]
["bitfinex","SOLUSD",1762008771849,10.9,184.99,184.97,2.86146928]
["bitfinex","SOLUSD",1762008772151,10.9,184.99,184.98,0.67]
["bitfinex","SOLUSD",1762008773052,5.40562183,185.0,184.98,0.67]
["bitfinex","SOLUSD",1762008773232,16.30562183,185.0,184.98,0.67]
["bitfinex","SOLUSD",1762008773439,5.40598983,184.98,184.96,10.9]
["bitfinex","SOLUSD",1762008773745,16.30598983,184.98,184.95,0.67]
["bitfinex","SOLUSD",1762008775239,16.30598983,184.98,184.95,4.09218948]
["bitfinex","SOLUSD",1762008775846,16.30598983,184.98,184.96,0.67]
["bitfinex","SOLUSD",1762008776151,16.30598983,184.98,184.97,3.42218948]
["bitfinex","SOLUSD",1762008776329,10.9,184.98,184.97,3.42218948]
["bitfinex","SOLUSD",1762008776530,10.9,184.98,184.97,0.67]
["bitfinex","SOLUSD",1762008777462,16.30598983,184.98,184.97,0.67]
["bitfinex","SOLUSD",1762008777757,16.30598983,184.98,184.96,3.42218948]
["bitfinex","SOLUSD",1762008778066,16.30598983,184.98,184.96,4.09218948]
["bitfinex","SOLUSD",1762008779159,16.30598983,184.98,184.96,3.42218948]
["bitfinex","SOLUSD",1762008779361,16.30598983,184.98,184.95,3.42218948]
["bitfinex","SOLUSD",1762008779658,16.30598983,184.98,184.95,4.14218948]
["bitfinex","SOLUSD",1762008780662,16.30598983,184.98,184.95,3.42218948]
["bitfinex","SOLUSD",1762008780836,16.30598983,184.98,184.96,4.14218948]
["bitfinex","SOLUSD",1762008781460,16.30598983,184.98,184.96,3.42218948]
["bitfinex","SOLUSD",1762008784442,17.00598983,184.98,184.96,3.42218948]
["bitfinex","SOLUSD",1762008784642,0.7,184.97,184.94,3.42218948]
["bitfinex","SOLUSD",1762008785039,10.9,184.96,184.94,3.42218948]
["bitfinex","SOLUSD",1762008785239,5.40686672,184.95,184.93,3.42218948]
["bitfinex","SOLUSD",1762008785441,16.30661586,184.96,184.94,4.14218948]
["bitfinex","SOLUSD",1762008785949,16.30661586,184.96,184.94,3.42218948]
["bitfinex","SOLUSD",1762008786765,16.30661586,184.96,184.93,4.14218948]
["bitfinex","SOLUSD",1762008787065,16.30661586,184.96,184.94,0.72]
["bitfinex","SOLUSD",1762008787265,16.30661586,184.96,184.94,4.14218948]
["bitfinex","SOLUSD",1762008788472,102.4,185.02,184.95,7.56437896]
["bitfinex","SOLUSD",1762008788661,10.9,185.01,184.99,3.42218948]
["bitfinex","SOLUSD",1762008789371,16.30511323,185.01,184.99,3.42218948]
["bitfinex","SOLUSD",1762008791967,10.9,185.01,185.0,4.14218948]
["bitfinex","SOLUSD",1762008792546,5.40423309,185.05,185.0,4.14218948]
["bitfinex","SOLUSD",1762008792853,10.9,185.04,185.03,3.42218948]
["bitfinex","SOLUSD",1762008793242,5.40370563,185.06,185.03,4.14218948]
["bitfinex","SOLUSD",1762008793446,9.78882769,185.08,185.05,3.42218948]
["bitfinex","SOLUSD",1762008793447,10.9,185.07,185.05,3.42218948]
["bitfinex","SOLUSD",1762008793670,10.9,185.07,185.06,4.14218948]
["bitfinex","SOLUSD",1762008794371,16.30336089,185.07,185.05,3.42218948]
["bitfinex","SOLUSD",1762008794574,16.30336089,185.07,185.04,0.72]
["bitfinex","SOLUSD",1762008794875,16.30336089,185.07,185.05,3.42218948]
["bitfinex","SOLUSD",1762008795559,16.30336089,185.07,185.05,4.14218948]
["bitfinex","SOLUSD",1762008796990,10.9,185.07,185.06,4.14218948]
["bitfinex","SOLUSD",1762008798775,5.40284973,185.09,185.06,4.14218948]
["bitfinex","SOLUSD",1762008798951,16.30284973,185.09,185.07,4.14218948]
["bitfinex","SOLUSD",1762008800963,16.30284973,185.09,185.06,3.42218948]
["bitfinex","SOLUSD",1762008801174,0.66,185.08,185.05,3.42218948]
["bitfinex","SOLUSD",1762008801670,16.30284973,185.09,185.05,4.13218948]
["bitfinex","SOLUSD",1762008802065,16.30284973,185.09,185.06,0.71]
["bitfinex","SOLUSD",1762008802266,5.40284973,185.09,185.06,0.71]
["bitfinex","SOLUSD",1762008802764,10.9,185.08,185.06,0.71]
["bitfinex","SOLUSD",1762008803165,16.30330329,185.08,185.06,0.71]
["bitfinex","SOLUSD",1762008804586,16.30330329,185.08,185.06,4.13218948]
["bitfinex","SOLUSD",1762008805584,10.9,185.08,185.07,4.13218948]
["bitfinex","SOLUSD",1762008806488,5.40219329,185.11,185.07,4.13218948]
["bitfinex","SOLUSD",1762008806666,5.40219329,185.11,185.1,3.42218948]
["bitfinex","SOLUSD",1762008807070,5.40192139,185.12,185.1,4.13218948]
["bitfinex","SOLUSD",1762008807277,5.40192139,185.12,185.11,4.13218948]
["bitfinex","SOLUSD",1762008807586,5.40192139,185.12,185.11,3.42218948]
["bitfinex","SOLUSD",1762008807986,5.50154923,185.14,185.11,4.13218948]
["bitfinex","SOLUSD",1762008808161,5.50154923,185.14,185.12,4.13218948]
["bitfinex","SOLUSD",1762008808367,16.40154923,185.14,185.12,4.13218948]
["bitfinex","SOLUSD",1762008809294,16.40154923,185.14,185.11,3.42218948]
["bitfinex","SOLUSD",1762008809801,16.40154923,185.14,185.11,4.13218948]
["bitfinex","SOLUSD",1762008812257,0.69,185.13,185.1,3.42218948]
["bitfinex","SOLUSD",1762008812696,16.40154923,185.14,185.11,0.71]
["bitfinex","SOLUSD",1762008814389,16.40154923,185.14,185.1,3.42218948]
["bitfinex","SOLUSD",1762008814592,16.40154923,185.14,184.99,20.80335245]
["bitfinex","SOLUSD",1762008814593,0.59,185.05,184.93,4.51945293]
["bitfinex","SOLUSD",1762008814781,9.78882769,184.94,184.87,0.71]
["bitfinex","SOLUSD",1762008815115,13.21101717,184.92,184.91,1e-08]
["bitfinex","SOLUSD",1762008815265,9.78882769,184.92,184.91,1e-08]
["bitfinex","SOLUSD",1762008815459,23.97409981,184.92,184.91,1e-08]
["bitfinex","SOLUSD",1762008815679,27.56770249,184.92,184.91,1e-08]
["bitfinex","SOLUSD",1762008816492,32.97544637,184.92,184.91,1e-08]
["bitfinex","SOLUSD",1762008817601,50.51196562,184.92,184.91,1e-08]
["bitfinex","SOLUSD",1762008820504,39.43196562,184.92,184.91,1e-08]
["bitfinex","SOLUSD",1762008824501,52.95132534,184.92,184.84,0.71]
["bitfinex","SOLUSD",1762008824692,3.42218948,184.86,184.84,0.71]
["bitfinex","SOLUSD",1762008825091,3.59360268,184.85,184.84,0.71]
["bitfinex","SOLUSD",1762008825702,9.0033944,184.85,184.84,0.71]
["bitfinex","SOLUSD",1762008827605,3.59360268,184.85,184.84,0.71]
["bitfinex","SOLUSD",1762008827908,29.04951136,184.88,184.84,0.71]
["bitfinex","SOLUSD",1762008827909,18.76852278,184.87,184.84,0.71]
["bitfinex","SOLUSD",1762008828075,3.57048863,184.86,184.84,0.71]
["bitfinex","SOLUSD",1762008828895,8.98024771,184.86,184.84,0.71]
["bitfinex","SOLUSD",1762008830115,3.57048863,184.85,184.84,0.71]
["bitfinex","SOLUSD",1762008830899,5.40949952,184.86,184.84,0.71]
["bitfinex","SOLUSD",1762008831200,3.57048863,184.85,184.84,0.71]
["bitfinex","SOLUSD",1762008832607,8.98028035,184.85,184.84,0.71]
["bitfinex","SOLUSD",1762008832794,5.40979172,184.85,184.84,0.71]
["bitfinex","SOLUSD",1762008833515,8.98028035,184.85,184.84,0.71]
["bitfinex","SOLUSD",1762008834301,5.40979172,184.85,184.84,0.71]
["bitfinex","SOLUSD",1762008834514,8.98028035,184.85,184.84,0.71]
["bitfinex","SOLUSD",1762008834695,5.40949908,184.86,184.84,0.71]
["bitfinex","SOLUSD",1762008834895,3.57048863,184.85,184.84,0.71]
["bitfinex","SOLUSD",1762008836788,8.98028035,184.85,184.84,0.71]
["bitfinex","SOLUSD",1762008836988,5.40979172,184.85,184.84,0.71]
["bitfinex","SOLUSD",1762008837204,8.98028035,184.85,184.84,0.71]
["bitfinex","SOLUSD",1762008838010,8.98028035,184.85,184.82,0.71]
["bitfinex","SOLUSD",1762008838211,3.57048863,184.84,184.82,2.90373245]
["bitfinex","SOLUSD",1762008838806,3.57048863,184.84,184.83,0.65]
["bitfinex","SOLUSD",1762008839003,5.41008439,184.84,184.83,0.65]
["bitfinex","SOLUSD",1762008839406,21.12902783,184.84,184.8,0.65000001]
["bitfinex","SOLUSD",1762008839609,21.12902783,184.84,184.81,0.65]
["bitfinex","SOLUSD",1762008839610,18.93529538,184.84,184.81,0.65]
["bitfinex","SOLUSD",1762008840994,13.52521099,184.84,184.81,2.84373245]
["bitfinex","SOLUSD",1762008841401,13.52521099,184.84,184.82,0.65]
["bitfinex","SOLUSD",1762008841797,5.40979172,184.85,184.82,0.65]
["bitfinex","SOLUSD",1762008842925,15.19832677,184.86,184.82,0.65]
["bitfinex","SOLUSD",1762008843749,28.72207447,184.86,184.82,0.65]
["bitfinex","SOLUSD",1762008845446,28.72207447,184.86,184.81,0.10226938]
["bitfinex","SOLUSD",1762008846823,28.72207447,184.86,184.8,2.19373246]
["bitfinex","SOLUSD",1762008847543,28.72207447,184.86,184.81,0.65]
["bitfinex","SOLUSD",1762008848644,2.87373245,184.85,184.8,1e-08]
["bitfinex","SOLUSD",1762008848861,2.19373245,184.82,184.8,1e-08]
["bitfinex","SOLUSD",1762008849061,13.21373245,184.81,184.8,1e-08]
["bitfinex","SOLUSD",1762008849531,13.89373245,184.81,184.75,0.2]
["bitfinex","SOLUSD",1762008849738,2.19373245,184.79,184.75,0.2]
["bitfinex","SOLUSD",1762008850211,5.4118411,184.78,184.75,0.85]
["bitfinex","SOLUSD",1762008850823,5.4118411,184.78,184.75,0.2]
["bitfinex","SOLUSD",1762008851526,7.60532049,184.79,184.75,0.66776635]
["bitfinex","SOLUSD",1762008851734,5.41158804,184.79,184.75,0.66776635]
["bitfinex","SOLUSD",1762008853551,6.09158804,184.79,184.75,0.66776635]
["bitfinex","SOLUSD",1762008853727,5.41158804,184.79,184.75,0.66776635]
["bitfinex","SOLUSD",1762008855246,8.98833212,184.79,184.75,0.66776635]
["bitfinex","SOLUSD",1762008856441,3.57674408,184.79,184.78,2.19373245]
["bitfinex","SOLUSD",1762008856638,3.57674408,184.83,184.78,2.84373245]
["bitfinex","SOLUSD",1762008856962,3.57674408,184.83,184.79,2.84373245]
["bitfinex","SOLUSD",1762008857139,3.57674408,184.82,184.8,2.19373245]
["bitfinex","SOLUSD",1762008857326,3.57674408,184.84,184.81,2.19373245]
["bitfinex","SOLUSD",1762008857525,3.57674408,184.84,184.78,20.592]
["bitfinex","SOLUSD",1762008857526,5.40949908,184.86,184.82,0.65]
["bitfinex","SOLUSD",1762008857745,3.57674408,184.85,184.82,2.84373245]
["bitfinex","SOLUSD",1762008857945,8.98624316,184.86,184.82,2.84373245]
["bitfinex","SOLUSD",1762008858148,8.98624316,184.86,184.83,0.65]
["bitfinex","SOLUSD",1762008858367,3.57674408,184.85,184.83,0.65]
["bitfinex","SOLUSD",1762008859045,5.41008439,184.84,184.83,0.65]
["bitfinex","SOLUSD",1762008859241,8.98682847,184.84,184.83,0.65]
["bitfinex","SOLUSD",1762008860382,3.57674408,184.84,184.83,0.65]
["bitfinex","SOLUSD",1762008860540,24.16874408,184.84,184.83,0.65]
["bitfinex","SOLUSD",1762008861170,29.57882847,184.84,184.83,0.65]
["bitfinex","SOLUSD",1762008861356,29.57882847,184.84,184.82,2.19373245]
["bitfinex","SOLUSD",1762008861560,3.57674408,184.83,184.82,2.19373245]
["bitfinex","SOLUSD",1762008862103,3.57674408,184.83,184.82,2.85373245]
["bitfinex","SOLUSD",1762008862869,3.57674408,184.83,184.82,0.66]
["bitfinex","SOLUSD",1762008863276,3.57674408,184.86,184.82,0.66]
["bitfinex","SOLUSD",1762008863479,3.57674408,184.85,184.82,0.66]
["bitfinex","SOLUSD",1762008863639,3.57674408,184.86,184.84,2.19373245]
["bitfinex","SOLUSD",1762008863845,26.00121474,184.87,184.85,2.19373245]
["bitfinex","SOLUSD",1762008864076,3.61941677,184.86,184.85,2.19373245]
["bitfinex","SOLUSD",1762008864474,3.61941677,184.86,184.85,2.85373245]
["bitfinex","SOLUSD",1762008864866,3.61941677,184.88,184.85,2.85373245]
["bitfinex","SOLUSD",1762008865073,3.61941677,184.88,184.86,2.85373245]
["bitfinex","SOLUSD",1762008865074,9.0283784,184.88,184.86,2.85373245]
["bitfinex","SOLUSD",1762008865446,3.61941677,184.88,184.86,2.85373245]
["bitfinex","SOLUSD",1762008867270,5.40832882,184.9,184.86,2.85373245]
["bitfinex","SOLUSD",1762008867478,9.02774559,184.9,184.86,2.85373245]
["bitfinex","SOLUSD",1762008868062,9.02774559,184.9,184.87,0.66]
["bitfinex","SOLUSD",1762008870683,9.02774559,184.9,184.87,2.85373245]
["bitfinex","SOLUSD",1762008870875,5.40832882,184.9,184.87,2.85373245]
["bitfinex","SOLUSD",1762008871484,5.40832882,184.9,184.87,2.19373245]
["bitfinex","SOLUSD",1762008871689,5.40832882,184.9,184.88,0.68]
["bitfinex","SOLUSD",1762008872097,5.40832882,184.9,184.87,2.19373245]
["bitfinex","SOLUSD",1762008872394,5.40803634,184.91,184.87,2.87373245]
["bitfinex","SOLUSD",1762008872690,6.11803634,184.91,184.87,2.87373245]
["bitfinex","SOLUSD",1762008873291,19.63812719,184.91,184.87,2.87373245]
["bitfinex","SOLUSD",1762008874777,18.92812719,184.91,184.88,0.68]
["bitfinex","SOLUSD",1762008875169,5.40803634,184.91,184.88,0.68]
["bitfinex","SOLUSD",1762008876398,18.92715964,184.92,184.88,0.68]
["bitfinex","SOLUSD",1762008876697,19.63715964,184.92,184.88,0.68]
["bitfinex","SOLUSD",1762008878088,18.92715964,184.92,184.88,0.68]
["bitfinex","SOLUSD",1762008878892,19.63715964,184.92,184.88,0.68]
["bitfinex","SOLUSD",1762008879100,5.40774388,184.92,184.88,0.68]
["bitfinex","SOLUSD",1762008879678,0.17665664,184.93,184.89,2.19373245]
["bitfinex","SOLUSD",1762008879879,0.17665664,184.93,184.91,2.19373245]
["bitfinex","SOLUSD",1762008880086,0.17665664,184.93,184.92,0.68]
["bitfinex","SOLUSD",1762008886408,0.17665664,184.93,184.92,2.87373245]
["bitfinex","SOLUSD",1762008886588,0.17665664,184.93,184.92,8.28147633]
["bitfinex","SOLUSD",1762008890521,0.17665664,184.93,184.9,0.68]
["bitfinex","SOLUSD",1762008890697,0.17665664,184.93,184.91,2.87373245]
["bitfinex","SOLUSD",1762008891115,0.17665664,184.93,184.92,0.68]
["bitfinex","SOLUSD",1762008893284,0.17665664,184.93,184.92,4.10371161]
["bitfinex","SOLUSD",1762008894593,5.40690414,184.95,184.92,4.10371161]
["bitfinex","SOLUSD",1762008897103,0.71,184.95,184.92,4.10371161]
["bitfinex","SOLUSD",1762008897290,0.71,184.95,184.92,3.42371161]
["bitfinex","SOLUSD",1762008898205,6.11698612,184.95,184.92,3.42371161]
["bitfinex","SOLUSD",1762008898722,0.72,184.94,184.92,3.42371161]
["bitfinex","SOLUSD",1762008898894,6.12698612,184.95,184.92,3.42371161]
["bitfinex","SOLUSD",1762008899099,5.40657439,184.96,184.92,4.09371161]
["bitfinex","SOLUSD",1762008899506,6.12657439,184.96,184.92,4.09371161]
["bitfinex","SOLUSD",1762008899703,6.12657439,184.96,184.92,0.67]
["bitfinex","SOLUSD",1762008899913,6.12657439,184.96,184.92,4.09371161]
["bitfinex","SOLUSD",1762008901499,0.72,184.95,184.92,3.42371161]
["bitfinex","SOLUSD",1762008901722,6.12657439,184.96,184.92,4.09371161]
["bitfinex","SOLUSD",1762008902296,0.72,184.95,184.91,3.42371161]
["bitfinex","SOLUSD",1762008903004,5.40715907,184.94,184.91,4.09371161]
["bitfinex","SOLUSD",1762008903205,13.51643598,184.96,184.92,0.67]
["bitfinex","SOLUSD",1762008903617,14.23643598,184.96,184.92,0.67]
["bitfinex","SOLUSD",1762008904008,0.72,184.95,184.92,0.67]
["bitfinex","SOLUSD",1762008904212,0.72,184.95,184.9,31.552]
["bitfinex","SOLUSD",1762008904528,6.12688692,184.95,184.92,3.42371161]
["bitfinex","SOLUSD",1762008904830,19.64405372,184.95,184.92,3.42371161]
["bitfinex","SOLUSD",1762008905408,19.64405372,184.95,184.91,4.09371161]
["bitfinex","SOLUSD",1762008906136,19.64405372,184.95,184.92,3.42371161]
["bitfinex","SOLUSD",1762008906518,5.40688692,184.95,184.92,3.42371161]
["bitfinex","SOLUSD",1762008906723,5.40657439,184.96,184.94,3.42371161]
["bitfinex","SOLUSD",1762008906912,102.4,184.97,184.95,3.42371161]
["bitfinex","SOLUSD",1762008907136,102.4,184.97,184.93,11.63]
["bitfinex","SOLUSD",1762008907137,107.80628209,184.97,184.96,3.42371161]
["bitfinex","SOLUSD",1762008909512,5.40567566,185.0,184.96,3.42371161]
["bitfinex","SOLUSD",1762008909813,102.4,185.02,184.99,3.42371161]
["bitfinex","SOLUSD",1762008910132,5.40511323,185.01,185.0,3.42371161]
["bitfinex","SOLUSD",1762008914816,5.40511323,185.01,185.0,4.09371161]
["bitfinex","SOLUSD",1762008916244,5.40452899,185.03,185.0,4.09371161]
["bitfinex","SOLUSD",1762008916744,5.40452899,185.03,185.01,3.42371161]
["bitfinex","SOLUSD",1762008916942,18.91585147,185.03,185.0,4.09371161]
["bitfinex","SOLUSD",1762008917136,18.91585147,185.03,185.0,0.67]
["bitfinex","SOLUSD",1762008918124,19.63585147,185.03,184.99,4.09371161]
["bitfinex","SOLUSD",1762008918330,18.91585147,185.03,185.0,0.67]
["bitfinex","SOLUSD",1762008921659,13.51132248,185.03,184.96,10.96]
["bitfinex","SOLUSD",1762008921863,14.23132248,185.03,184.99,3.42371161]
["bitfinex","SOLUSD",1762008922027,0.72,185.02,184.99,3.42371161]
["bitfinex","SOLUSD",1762008922644,0.72,185.02,184.99,4.14371161]
["bitfinex","SOLUSD",1762008922828,14.23132248,185.03,184.99,4.14371161]
["bitfinex","SOLUSD",1762008923858,19.63585147,185.03,184.99,4.14371161]
["bitfinex","SOLUSD",1762008925043,0.72,185.02,184.99,3.42371161]
["bitfinex","SOLUSD",1762008925436,0.72,185.02,184.99,4.14371161]
["bitfinex","SOLUSD",1762008925648,18.91585147,185.03,184.99,4.14371161]
["bitfinex","SOLUSD",1762008925846,19.63585147,185.03,184.99,3.42371161]
["bitfinex","SOLUSD",1762008926151,19.63585147,185.03,185.0,0.72]
["bitfinex","SOLUSD",1762008927841,19.63585147,185.03,184.99,3.42371161]
["bitfinex","SOLUSD",1762008928151,19.63585147,185.03,184.99,0.72]
["bitfinex","SOLUSD",1762008928651,0.68,185.02,184.99,0.72]
["bitfinex","SOLUSD",1762008929563,5.40511323,185.01,184.99,0.72]
["bitfinex","SOLUSD",1762008930230,5.40511323,185.01,184.98,3.42371161]
["bitfinex","SOLUSD",1762008930537,5.40511323,185.01,184.99,0.67]
["bitfinex","SOLUSD",1762008930857,5.40511323,185.01,184.99,4.09371161]
["bitfinex","SOLUSD",1762008931260,5.40511323,185.01,184.99,0.67]
["bitfinex","SOLUSD",1762008931639,5.4048211,185.02,184.99,0.67]
["bitfinex","SOLUSD",1762008939067,5.4048211,185.02,184.99,4.09371161]
["bitfinex","SOLUSD",1762008939271,5.40423692,185.04,185.01,3.42371161]
["bitfinex","SOLUSD",1762008939875,5.40423692,185.04,185.02,0.67]
["bitfinex","SOLUSD",1762008940189,6.08423692,185.04,185.01,3.42371161]
["bitfinex","SOLUSD",1762008940849,6.08423692,185.04,185.0,4.09371161]
["bitfinex","SOLUSD",1762008941285,22.31668558,185.04,185.0,4.09371161]
["bitfinex","SOLUSD",1762008943370,22.31668558,185.04,185.01,0.67]
["bitfinex","SOLUSD",1762008944365,21.63668558,185.04,185.01,0.67]
["bitfinex","SOLUSD",1762008944576,21.63668558,185.04,185.01,4.09371161]
["bitfinex","SOLUSD",1762008944959,21.63668558,185.04,185.02,0.67]
["bitfinex","SOLUSD",1762008946669,21.63668558,185.04,185.01,3.42371161]
["bitfinex","SOLUSD",1762008946874,21.63668558,185.04,185.01,4.09371161]
["bitfinex","SOLUSD",1762008947458,21.63668558,185.04,185.02,0.67]
["bitfinex","SOLUSD",1762008947876,21.63668558,185.04,185.01,4.09371161]
["bitfinex","SOLUSD",1762008948578,20.63668558,185.04,185.01,4.09371161]
["bitfinex","SOLUSD",1762008948755,21.31668558,185.04,185.01,4.09371161]
["bitfinex","SOLUSD",1762008949164,20.63668558,185.04,185.01,3.42371161]
["bitfinex","SOLUSD",1762008949378,20.63668558,185.04,185.02,0.67]
["bitfinex","SOLUSD",1762008949566,21.6367558,185.04,185.02,4.09371161]
["bitfinex","SOLUSD",1762008949759,5.40430714,185.04,185.02,0.67]
["bitfinex","SOLUSD",1762008950983,5.40430714,185.04,185.01,4.09371161]
["bitfinex","SOLUSD",1762008951286,5.40430714,185.04,185.01,0.67]
["bitfinex","SOLUSD",1762008951472,0.68,185.03,184.98,32.182]
["bitfinex","SOLUSD",1762008951791,16.91244866,185.03,184.98,32.182]
["bitfinex","SOLUSD",1762008952488,16.91244866,185.03,184.99,0.67]
["bitfinex","SOLUSD",1762008953180,5.4048211,185.02,184.99,0.67]
["bitfinex","SOLUSD",1762008953479,5.4048211,185.02,184.99,4.09371161]
["bitfinex","SOLUSD",1762008953882,5.4048211,185.02,185.0,0.67]
["bitfinex","SOLUSD",1762008954260,5.4048211,185.02,184.99,4.09371161]
["bitfinex","SOLUSD",1762008954479,5.4048211,185.02,185.0,0.67]
["bitfinex","SOLUSD",1762008955264,30.42304096,185.04,184.99,2.18964516]
["bitfinex","SOLUSD",1762008955265,5.40452899,185.03,184.99,2.18964516]
["bitfinex","SOLUSD",1762008955470,5.40452899,185.03,185.0,0.67]
["bitfinex","SOLUSD",1762008958490,6.05452899,185.03,185.0,0.67]
["bitfinex","SOLUSD",1762008959067,5.40452899,185.03,185.0,0.67]
["bitfinex","SOLUSD",1762008960491,5.40452899,185.03,185.0,2.85964516]
["bitfinex","SOLUSD",1762008960864,5.40452899,185.03,185.01,2.86964516]
["bitfinex","SOLUSD",1762008961180,5.40452899,185.03,184.98,20.592]
["bitfinex","SOLUSD",1762008961390,0.65,185.02,184.98,23.46164516]
["bitfinex","SOLUSD",1762008961884,5.40511323,185.01,184.99,0.68]
["bitfinex","SOLUSD",1762008963380,5.4048211,185.02,184.99,0.68]
["bitfinex","SOLUSD",1762008963593,5.40423692,185.04,184.99,2.86964516]
["bitfinex","SOLUSD",1762008963789,5.40423692,185.04,185.02,2.18964516]
["bitfinex","SOLUSD",1762008963986,5.40423692,185.04,185.03,0.68]
["bitfinex","SOLUSD",1762008964399,5.40423692,185.04,185.02,2.18964516]
["bitfinex","SOLUSD",1762008964576,5.40423692,185.04,185.02,2.86964516]
["bitfinex","SOLUSD",1762008964778,0.2,185.05,185.03,2.86964516]
["bitfinex","SOLUSD",1762008964997,0.2,185.05,185.04,2.18964516]
["bitfinex","SOLUSD",1762008965187,5.6039574,185.05,185.02,13.10964516]
["bitfinex","SOLUSD",1762008965506,5.6039574,185.05,185.02,13.78964516]
["bitfinex","SOLUSD",1762008965890,0.2,185.05,185.03,2.86964516]
["bitfinex","SOLUSD",1762008966406,0.2,185.05,185.04,0.68]
["bitfinex","SOLUSD",1762008966702,8.44359003,185.05,184.98,0.68]
["bitfinex","SOLUSD",1762008966905,2.18964516,185.04,184.99,10.92]
["bitfinex","SOLUSD",1762008967226,2.83964516,185.04,184.99,10.92]
["bitfinex","SOLUSD",1762008967375,0.65,185.04,185.0,0.68]
["bitfinex","SOLUSD",1762008967577,5.40452899,185.03,185.0,0.68]
["bitfinex","SOLUSD",1762008968792,5.40423692,185.04,185.0,0.68]
["bitfinex","SOLUSD",1762008971806,10.92,185.03,185.0,0.68]
["bitfinex","SOLUSD",1762008972518,10.92,185.03,185.0,2.86964516]
["bitfinex","SOLUSD",1762008973012,16.3246851,185.03,185.01,0.68]
["bitfinex","SOLUSD",1762008973394,5.4046851,185.03,185.01,0.68]
["bitfinex","SOLUSD",1762008973598,16.3246851,185.03,185.01,0.68]
["bitfinex","SOLUSD",1762008974688,5.40423692,185.04,185.01,0.68]
["bitfinex","SOLUSD",1762008975010,10.92,185.03,185.01,0.68]
["bitfinex","SOLUSD",1762008975701,16.32467973,185.03,185.01,0.68]
["bitfinex","SOLUSD",1762008977311,5.40423692,185.04,185.01,0.68]
["bitfinex","SOLUSD",1762008977517,10.92,185.03,185.01,0.68]
["bitfinex","SOLUSD",1762008978620,16.32459745,185.03,185.01,0.68]
["bitfinex","SOLUSD",1762008979012,0.2,185.05,185.02,2.18964516]
["bitfinex","SOLUSD",1762008979219,0.2,185.05,185.03,2.86964516]
["bitfinex","SOLUSD",1762008979388,10.92,185.04,185.03,2.86964516]
["bitfinex","SOLUSD",1762008980416,0.2,185.05,185.03,2.86964516]
["bitfinex","SOLUSD",1762008980615,16.52394487,185.05,185.03,2.86964516]
["bitfinex","SOLUSD",1762008980912,16.52394487,185.05,185.03,0.68]
["bitfinex","SOLUSD",1762008981218,10.92,185.04,185.03,0.68]
["bitfinex","SOLUSD",1762008982096,5.60394487,185.05,185.03,0.68]
["bitfinex","SOLUSD",1762008982304,5.60394487,185.05,185.03,2.86964516]
["bitfinex","SOLUSD",1762008982822,16.52394487,185.05,185.03,2.86964516]
["bitfinex","SOLUSD",1762008983608,16.52394487,185.05,185.03,0.68]
["bitfinex","SOLUSD",1762008983916,16.52394487,185.05,185.03,2.86964516]
["bitfinex","SOLUSD",1762008984126,11.12,185.05,185.04,2.18964516]
["bitfinex","SOLUSD",1762008984294,0.2,185.05,185.04,2.88964516]
["bitfinex","SOLUSD",1762008984494,11.12,185.05,185.04,2.88964516]
["bitfinex","SOLUSD",1762008985003,11.12,185.05,185.03,2.88964516]
["bitfinex","SOLUSD",1762008985713,0.2,185.05,185.03,2.88964516]
["bitfinex","SOLUSD",1762008986018,0.2,185.05,185.03,0.7]
["bitfinex","SOLUSD",1762008986320,0.2,185.05,185.04,2.88964516]
["bitfinex","SOLUSD",1762008989208,0.2,185.05,184.97,70.592]
["bitfinex","SOLUSD",1762008989209,0.9,185.05,185.01,0.66]
["bitfinex","SOLUSD",1762008989407,6.30394487,185.05,185.01,0.66]
["bitfinex","SOLUSD",1762008989743,0.7,185.04,185.01,0.07457136]
["bitfinex","SOLUSD",1762008990120,0.7,185.04,185.01,2.26421652]
["bitfinex","SOLUSD",1762008990305,10.92,185.03,185.02,2.18964516]
["bitfinex","SOLUSD",1762008991922,10.92,185.03,185.02,2.84964516]
["bitfinex","SOLUSD",1762008992626,0.2,185.05,185.02,2.84964516]
["bitfinex","SOLUSD",1762008992810,0.2,185.05,185.04,2.18964516]
["bitfinex","SOLUSD",1762008993329,0.2,185.05,185.04,2.84964516]
["bitfinex","SOLUSD",1762008998244,0.2,185.05,185.02,11.58]
["bitfinex","SOLUSD",1762008998400,0.2,185.05,185.03,2.84964516]
["bitfinex","SOLUSD",1762008999430,5.60401784,185.05,185.03,2.84964516]
["bitfinex","SOLUSD",1762008999740,6.30401784,185.05,185.01,34.36164516]
["bitfinex","SOLUSD",1762008999930,22.53295403,185.05,185.01,34.36164516]
["bitfinex","SOLUSD",1762009000230,16.42893619,185.05,185.03,2.18964516]
["bitfinex","SOLUSD",1762009000438,0.2,185.05,185.04,0.66]
["bitfinex","SOLUSD",1762009000929,0.2,185.05,185.04,2.18964516]
["bitfinex","SOLUSD",1762009001140,3.08964516,185.05,184.98,2.84964516]
["bitfinex","SOLUSD",1762009001315,3.08964516,185.05,184.98,2.18964516]
["bitfinex","SOLUSD",1762009001519,0.7,185.04,184.99,0.66]
["bitfinex","SOLUSD",1762009001937,10.92,185.03,184.99,0.66]
["bitfinex","SOLUSD",1762009002313,5.4048211,185.02,184.99,0.66]
["bitfinex","SOLUSD",1762009002822,5.4048211,185.02,184.99,2.84964516]
["bitfinex","SOLUSD",1762009006336,6.1048211,185.02,185.0,2.18964516]
["bitfinex","SOLUSD",1762009006744,0.7,185.01,184.98,2.18964516]
["bitfinex","SOLUSD",1762009006944,0.7,185.01,184.98,13.10964516]
["bitfinex","SOLUSD",1762009007321,5.4054054,185.0,184.98,13.10964516]
["bitfinex","SOLUSD",1762009007740,6.1054054,185.0,184.98,13.10964516]
["bitfinex","SOLUSD",1762009011324,5.40513902,185.01,184.99,2.18964516]
["bitfinex","SOLUSD",1762009013333,17.02486024,185.02,184.99,2.18964516]
["bitfinex","SOLUSD",1762009013544,5.40423692,185.04,185.0,2.84964516]
["bitfinex","SOLUSD",1762009013845,5.40423692,185.04,185.0,2.18964516]
["bitfinex","SOLUSD",1762009014032,16.93244866,185.03,185.0,2.18964516]
["bitfinex","SOLUSD",1762009014844,22.33718839,185.03,185.0,2.18964516]
["bitfinex","SOLUSD",1762009015040,21.63718839,185.03,185.0,2.18964516]
["bitfinex","SOLUSD",1762009015231,0.7,185.02,185.0,2.18964516]
["bitfinex","SOLUSD",1762009015542,0.7,185.02,185.0,3.42091509]
["bitfinex","SOLUSD",1762009016327,21.63718839,185.03,185.0,3.42091509]
["bitfinex","SOLUSD",1762009016520,5.40473973,185.03,185.01,3.42091509]
["bitfinex","SOLUSD",1762009016723,16.98426351,185.04,185.02,3.42091509]
["bitfinex","SOLUSD",1762009017142,5.40426351,185.04,185.02,3.42091509]
["bitfinex","SOLUSD",1762009017447,6.10426351,185.04,185.02,3.42091509]
["bitfinex","SOLUSD",1762009019548,0.7,185.03,184.99,3.42091509]
["bitfinex","SOLUSD",1762009019928,6.10564993,185.03,184.99,3.42091509]
["bitfinex","SOLUSD",1762009020134,6.10564993,185.03,184.98,34.93291509]
["bitfinex","SOLUSD",1762009020336,0.7,185.02,184.98,34.93291509]
["bitfinex","SOLUSD",1762009020933,6.10504678,185.02,184.98,34.93291509]
["bitfinex","SOLUSD",1762009021134,6.10504678,185.02,184.98,35.61291509]
["bitfinex","SOLUSD",1762009021337,0.7,185.01,184.98,34.93291509]
["bitfinex","SOLUSD",1762009021543,0.7,185.01,184.99,3.42091509]
["bitfinex","SOLUSD",1762009021858,5.40504678,185.02,184.99,3.42091509]
["bitfinex","SOLUSD",1762009022059,6.10504678,185.02,184.99,3.42091509]
["bitfinex","SOLUSD",1762009022425,0.7,185.01,184.99,3.42091509]
["bitfinex","SOLUSD",1762009022755,0.7,185.01,185.0,3.42091509]
["bitfinex","SOLUSD",1762009023319,10.81023688,185.03,185.0,3.42091509]
["bitfinex","SOLUSD",1762009023524,0.7,185.02,185.0,3.42091509]
["bitfinex","SOLUSD",1762009023724,11.51023688,185.03,185.0,3.42091509]
["bitfinex","SOLUSD",1762009024127,5.40564993,185.03,185.01,3.42091509]
["bitfinex","SOLUSD",1762009024449,6.10429407,185.04,185.02,3.42091509]
["bitfinex","SOLUSD",1762009024747,6.30429407,185.05,185.03,3.42091509]
["bitfinex","SOLUSD",1762009024933,0.2,185.05,185.04,3.42091509]
["bitfinex","SOLUSD",1762009030845,0.2,185.05,185.03,3.42091509]
["bitfinex","SOLUSD",1762009031036,0.2,185.05,185.02,11.6]
["bitfinex","SOLUSD",1762009031246,0.2,185.05,185.03,3.42091509]
["bitfinex","SOLUSD",1762009034440,0.2,185.05,185.04,3.42091509]
["bitfinex","SOLUSD",1762009037871,0.9,185.05,185.04,3.42091509]
["bitfinex","SOLUSD",1762009038468,0.2,185.05,185.04,3.42091509]
["bitfinex","SOLUSD",1762009039686,0.9,185.05,185.04,3.42091509]
["bitfinex","SOLUSD",1762009040158,0.2,185.05,185.04,3.42091509]
["bitfinex","SOLUSD",1762009041161,0.2,185.05,185.04,9.52515201]
["bitfinex","SOLUSD",1762009050170,0.2,185.05,185.04,22.73489479]
["bitfinex","SOLUSD",1762009050480,0.1,185.1,185.07,20.592]
["bitfinex","SOLUSD",1762009050679,0.1,185.1,185.09,3.42091509]
["bitfinex","SOLUSD",1762009051065,0.1,185.1,185.09,4.10091509]
["bitfinex","SOLUSD",1762009051381,0.1,185.1,185.08,3.42091509]
["bitfinex","SOLUSD",1762009051382,0.79,185.1,185.08,3.42091509]
["bitfinex","SOLUSD",1762009052659,6.19255995,185.1,185.02,4.54180996]
["bitfinex","SOLUSD",1762009052876,6.19255995,185.1,185.05,3.42091509]
["bitfinex","SOLUSD",1762009053182,0.69,185.09,185.06,10.92]
["bitfinex","SOLUSD",1762009053389,0.69,185.09,185.05,3.42091509]
["bitfinex","SOLUSD",1762009053564,0.69,185.09,185.05,14.34091509]
["bitfinex","SOLUSD",1762009053766,6.09291836,185.09,185.05,14.34091509]
["bitfinex","SOLUSD",1762009054267,0.69,185.08,185.05,14.34091509]
["bitfinex","SOLUSD",1762009055191,0.69,185.08,185.06,3.42091509]
["bitfinex","SOLUSD",1762009055490,0.69,185.08,185.07,3.42091509]
["bitfinex","SOLUSD",1762009056370,0.69,185.08,185.06,3.42091509]
["bitfinex","SOLUSD",1762009057666,0.69,185.08,185.05,10.92]
["bitfinex","SOLUSD",1762009057667,6.09311062,185.08,185.05,14.34091509]
["bitfinex","SOLUSD",1762009057868,9.51402571,185.08,185.03,31.512]
["bitfinex","SOLUSD",1762009058169,3.42091509,185.06,185.01,10.92]
["bitfinex","SOLUSD",1762009058583,0.69,185.05,185.01,10.92]
["bitfinex","SOLUSD",1762009059175,6.09417301,185.05,185.01,10.92]
["bitfinex","SOLUSD",1762009059491,3.42091509,185.04,184.98,3.42091509]
["bitfinex","SOLUSD",1762009059688,4.11091509,185.04,184.99,10.92]
["bitfinex","SOLUSD",1762009059888,0.69,185.03,184.99,10.92]
["bitfinex","SOLUSD",1762009060386,0.69,185.03,185.0,3.42091509]
["bitfinex","SOLUSD",1762009061984,6.09453012,185.03,185.0,3.42091509]
["bitfinex","SOLUSD",1762009062380,0.69,185.02,185.0,3.42091509]
["bitfinex","SOLUSD",1762009064507,0.69,185.06,185.01,4.10091509]
["bitfinex","SOLUSD",1762009064831,24.42745223,185.09,185.03,3.42091509]
["bitfinex","SOLUSD",1762009064832,0.69,185.05,185.03,3.42091509]
["bitfinex","SOLUSD",1762009064975,0.69,185.05,185.0,3.42091509]
["bitfinex","SOLUSD",1762009065184,4.11091509,185.05,184.99,14.34091509]
["bitfinex","SOLUSD",1762009065384,5.40423692,185.04,184.99,14.34091509]
["bitfinex","SOLUSD",1762009065680,6.09423692,185.04,184.99,14.34091509]
["bitfinex","SOLUSD",1762009065887,0.69,185.03,184.99,14.34091509]
["bitfinex","SOLUSD",1762009066982,6.09471007,185.03,184.99,14.34091509]
["bitfinex","SOLUSD",1762009067174,0.69,185.02,184.99,14.34091509]
["bitfinex","SOLUSD",1762009069206,0.69,185.02,185.01,3.42091509]
["bitfinex","SOLUSD",1762009070814,0.69,185.02,185.0,3.42091509]
["bitfinex","SOLUSD",1762009073219,6.09485311,185.02,185.0,3.42091509]
["bitfinex","SOLUSD",1762009073720,0.69,185.01,185.0,3.42091509]
["bitfinex","SOLUSD",1762009077517,0.69,185.01,185.0,2.18951647]
["bitfinex","SOLUSD",1762009093534,0.69,185.01,184.99,10.92]
["bitfinex","SOLUSD",1762009093740,0.69,185.01,185.0,2.18951647]
["bitfinex","SOLUSD",1762009097445,0.7,185.03,185.0,2.18951647]
["bitfinex","SOLUSD",1762009097639,5.4045247,185.04,185.01,2.18951647]
["bitfinex","SOLUSD",1762009097839,0.7,185.03,185.01,2.18951647]
["bitfinex","SOLUSD",1762009098425,5.4048211,185.02,185.01,2.18951647]
["bitfinex","SOLUSD",1762009098727,5.4048211,185.02,184.99,2.18951647]
["bitfinex","SOLUSD",1762009099049,0.7,185.01,184.99,2.18951647]
["bitfinex","SOLUSD",1762009099427,0.7,185.01,184.98,2.18951647]
["bitfinex","SOLUSD",1762009099648,9.78882769,185.0,184.95,2.18951647]
["bitfinex","SOLUSD",1762009100146,0.7,184.99,184.95,2.18951647]
["bitfinex","SOLUSD",1762009100346,5.40598983,184.98,184.95,2.18951647]
["bitfinex","SOLUSD",1762009100734,0.7,184.97,184.95,2.18951647]
["bitfinex","SOLUSD",1762009101247,0.7,184.97,184.94,2.18951647]
["bitfinex","SOLUSD",1762009101639,0.7,184.97,184.95,2.18951647]
["bitfinex","SOLUSD",1762009103662,6.10628264,184.97,184.95,2.18951647]
["bitfinex","SOLUSD",1762009104049,0.7,184.96,184.95,2.18951647]
["bitfinex","SOLUSD",1762009107155,0.7,184.96,184.93,10.92]
["bitfinex","SOLUSD",1762009107356,0.7,184.96,184.95,2.18951647]
["bitfinex","SOLUSD",1762009108958,0.66,185.0,184.95,2.86951647]
["bitfinex","SOLUSD",1762009109157,0.66,185.02,184.99,2.18951647]
["bitfinex","SOLUSD",1762009109462,0.66,185.02,185.01,2.18951647]
["bitfinex","SOLUSD",1762009110339,103.06,185.04,185.01,2.18951647]
["bitfinex","SOLUSD",1762009110537,0.66,185.03,185.01,2.18951647]
["bitfinex","SOLUSD",1762009111547,10.92,185.07,185.02,2.18951647]
["bitfinex","SOLUSD",1762009111869,10.92,185.07,185.03,2.18951647]
["bitfinex","SOLUSD",1762009111870,0.66,185.05,185.03,2.18951647]
["bitfinex","SOLUSD",1762009112557,0.66,185.05,185.01,0.68]
["bitfinex","SOLUSD",1762009112737,0.66,185.05,185.03,2.18951647]
["bitfinex","SOLUSD",1762009113763,6.06410681,185.05,185.03,2.18951647]
["bitfinex","SOLUSD",1762009114967,0.66,185.04,185.03,2.18951647]
["bitfinex","SOLUSD",1762009115181,0.66,185.04,185.02,2.18951647]
["bitfinex","SOLUSD",1762009116046,113.42,185.1,185.03,2.86951647]
["bitfinex","SOLUSD",1762009116247,113.42,185.1,185.05,2.18951647]
["bitfinex","SOLUSD",1762009116248,6.06284297,185.09,185.05,2.18951647]
["bitfinex","SOLUSD",1762009116454,0.66,185.08,185.05,2.18951647]
["bitfinex","SOLUSD",1762009116960,6.1625203,185.1,185.07,2.18951647]
["bitfinex","SOLUSD",1762009117469,0.66,185.09,185.08,2.18951647]
["bitfinex","SOLUSD",1762009118970,0.66,185.09,185.07,2.18951647]
["bitfinex","SOLUSD",1762009120570,6.06277861,185.09,185.07,2.18951647]
["bitfinex","SOLUSD",1762009122181,0.1,185.1,185.08,2.18951647]
["bitfinex","SOLUSD",1762009122664,0.1,185.1,185.09,2.18951647]
["bitfinex","SOLUSD",1762009124056,0.1,185.1,185.08,2.18951647]
["bitfinex","SOLUSD",1762009124257,0.76,185.1,185.08,2.18951647]
["bitfinex","SOLUSD",1762009128884,0.76,185.1,185.09,2.18951647]
["bitfinex","SOLUSD",1762009129264,0.1,185.1,185.09,2.18951647]
["bitfinex","SOLUSD",1762009131100,0.1,185.1,185.09,2.86951647]
["bitfinex","SOLUSD",1762009131762,0.1,185.1,185.09,8.27229349]
["bitfinex","SOLUSD",1762009136988,0.1,185.1,185.09,2.86951647]
["bitfinex","SOLUSD",1762009137897,0.1,185.1,185.09,13.76951647]
["bitfinex","SOLUSD",1762009139297,0.1,185.1,185.09,14.99660083]
["bitfinex","SOLUSD",1762009139670,0.1,185.1,185.09,11.58]
["bitfinex","SOLUSD",1762009139871,0.1,185.1,185.09,14.99660083]
["bitfinex","SOLUSD",1762009140392,0.1,185.1,185.09,3.41660083]
["bitfinex","SOLUSD",1762009140594,0.77,185.1,185.09,10.9]
["bitfinex","SOLUSD",1762009140799,0.77,185.1,185.09,14.31660083]
["bitfinex","SOLUSD",1762009141015,0.77,185.1,185.07,3.41660083]
["bitfinex","SOLUSD",1762009141289,0.77,185.1,185.09,10.9]
["bitfinex","SOLUSD",1762009141468,0.77,185.1,185.08,3.41660083]
["bitfinex","SOLUSD",1762009141668,0.77,185.1,185.08,14.31660083]
["bitfinex","SOLUSD",1762009143487,0.77,185.1,185.09,3.41660083]
["bitfinex","SOLUSD",1762009145786,0.77,185.1,185.08,10.9]
["bitfinex","SOLUSD",1762009146100,0.1,185.1,185.09,9.52937785]
["bitfinex","SOLUSD",1762009151391,0.1,185.1,185.09,6.11277702]
["bitfinex","SOLUSD",1762009151600,0.1,185.1,185.09,20.42937785]
["bitfinex","SOLUSD",1762009152491,0.1,185.1,185.09,19.71937785]
["bitfinex","SOLUSD",1762009153783,0.1,185.1,185.09,14.31660083]
["bitfinex","SOLUSD",1762009157087,0.77,185.1,185.09,14.31660083]
["bitfinex","SOLUSD",1762009157731,0.77,185.1,185.09,3.41660083]
["bitfinex","SOLUSD",1762009157903,0.77,185.1,185.09,14.31660083]
["bitfinex","SOLUSD",1762009158087,0.77,185.1,185.09,3.41660083]
["bitfinex","SOLUSD",1762009158293,0.77,185.1,185.09,14.31660083]
["bitfinex","SOLUSD",1762009158699,0.1,185.1,185.09,14.31660083]
["bitfinex","SOLUSD",1762009159416,0.1,185.1,185.09,8.81937785]
["bitfinex","SOLUSD",1762009159715,0.1,185.1,185.09,19.71937785]
["bitfinex","SOLUSD",1762009160423,0.1,185.1,185.09,20.42937785]
["bitfinex","SOLUSD",1762009164137,0.1,185.1,185.09,19.71937785]
["bitfinex","SOLUSD",1762009164826,0.1,185.1,185.09,20.42937785]
["bitfinex","SOLUSD",1762009166314,0.1,185.1,185.09,19.71937785]
["bitfinex","SOLUSD",1762009168033,0.78,185.1,185.09,24.00860083]
["bitfinex","SOLUSD",1762009168227,0.78,185.1,185.09,34.90860083]
["bitfinex","SOLUSD",1762009169524,0.1,185.1,185.09,40.31137785]
["bitfinex","SOLUSD",1762009169732,0.1,185.1,185.09,41.02137785]
["bitfinex","SOLUSD",1762009169941,0.1,185.1,185.09,37.60477702]
["bitfinex","SOLUSD",1762009170130,0.1,185.1,185.09,34.90860083]
["bitfinex","SOLUSD",1762009173413,0.82,185.1,185.09,24.00860083]
["bitfinex","SOLUSD",1762009173622,0.82,185.1,185.09,14.31660083]
["bitfinex","SOLUSD",1762009180442,0.82,185.1,185.09,3.41660083]
["bitfinex","SOLUSD",1762009180650,0.82,185.1,185.09,14.31660083]
["bitfinex","SOLUSD",1762009180945,0.82,185.1,185.09,3.41660083]
["bitfinex","SOLUSD",1762009181521,0.82,185.1,185.09,14.31660083]
["bitfinex","SOLUSD",1762009185145,0.1,185.1,185.09,14.31660083]
["bitfinex","SOLUSD",1762009185455,0.82,185.1,185.09,14.31660083]
["bitfinex","SOLUSD",1762009185822,0.1,185.1,185.09,14.31660083]
["bitfinex","SOLUSD",1762009186251,0.82,185.1,185.09,14.31660083]
["bitfinex","SOLUSD",1762009193851,0.1,185.1,185.09,14.31660083]
["bitfinex","SOLUSD",1762009194162,0.82,185.1,185.09,14.31660083]
["bitfinex","SOLUSD",1762009195351,0.1,185.1,185.09,19.71937785]
["bitfinex","SOLUSD",1762009196235,0.1,185.1,185.09,14.31660083]
["bitfinex","SOLUSD",1762009197546,0.82,185.1,185.09,3.41660083]
["bitfinex","SOLUSD",1762009197752,0.82,185.1,185.09,14.31660083]
["bitfinex","SOLUSD",1762009197955,6.22248514,185.1,185.09,14.31660083]
["bitfinex","SOLUSD",1762009198839,6.22248514,185.1,185.09,3.41660083]
["bitfinex","SOLUSD",1762009199561,6.22248514,185.1,185.09,2.18720422]
["bitfinex","SOLUSD",1762009199961,6.22248514,185.1,185.08,2.18720422]
["bitfinex","SOLUSD",1762009200142,0.65,185.09,185.08,2.18720422]
["bitfinex","SOLUSD",1762009202560,0.65,185.09,185.06,10.9]
["bitfinex","SOLUSD",1762009202748,0.65,185.09,185.08,2.18720422]
["bitfinex","SOLUSD",1762009205976,0.65,185.09,185.06,10.9]
["bitfinex","SOLUSD",1762009205977,6.05277702,185.09,185.07,2.18720422]
["bitfinex","SOLUSD",1762009206347,0.65,185.08,185.07,2.18720422]
["bitfinex","SOLUSD",1762009206947,6.05306894,185.08,185.05,2.18720422]
["bitfinex","SOLUSD",1762009207156,6.05306894,185.08,185.02,4.52307099]
["bitfinex","SOLUSD",1762009207366,0.65,185.07,185.03,2.18720422]
["bitfinex","SOLUSD",1762009207666,16.87981416,185.07,185.03,2.18720422]
["bitfinex","SOLUSD",1762009208160,0.65,185.06,185.03,2.18720422]
["bitfinex","SOLUSD",1762009208474,5.40394487,185.05,185.03,2.18720422]
["bitfinex","SOLUSD",1762009208971,5.40394487,185.05,185.01,2.18720422]
["bitfinex","SOLUSD",1762009209162,0.65,185.04,185.01,2.18720422]
["bitfinex","SOLUSD",1762009210259,5.40452899,185.03,185.01,2.18720422]
["bitfinex","SOLUSD",1762009210636,0.65,185.03,185.02,2.18720422]
["bitfinex","SOLUSD",1762009216175,0.65,185.03,184.98,31.492]
["bitfinex","SOLUSD",1762009216176,6.05452899,185.03,185.0,2.18720422]
["bitfinex","SOLUSD",1762009216782,0.65,185.02,185.0,2.18720422]
["bitfinex","SOLUSD",1762009217467,0.65,185.02,185.01,2.18720422]
["bitfinex","SOLUSD",1762009218555,6.0548211,185.02,185.01,2.18720422]
["bitfinex","SOLUSD",1762009220076,0.65,185.02,185.01,2.18720422]
["bitfinex","SOLUSD",1762009220285,16.88981416,185.04,185.01,2.18720422]
["bitfinex","SOLUSD",1762009220583,0.66,185.04,185.03,2.18720422]
["bitfinex","SOLUSD",1762009220769,21.63465932,185.05,185.03,2.18720422]
["bitfinex","SOLUSD",1762009221471,6.06423692,185.04,185.03,2.18720422]
["bitfinex","SOLUSD",1762009221666,6.06423692,185.04,185.02,2.18720422]
["bitfinex","SOLUSD",1762009221869,0.66,185.03,185.02,2.18720422]
["bitfinex","SOLUSD",1762009223276,0.66,185.03,185.0,2.18720422]
["bitfinex","SOLUSD",1762009223595,5.4048211,185.02,185.01,2.18720422]
["bitfinex","SOLUSD",1762009223962,6.0648211,185.02,185.01,2.18720422]
["bitfinex","SOLUSD",1762009224184,6.0648211,185.02,185.0,2.18720422]
["bitfinex","SOLUSD",1762009224372,0.66,185.01,185.0,2.18720422]
["bitfinex","SOLUSD",1762009225279,21.63707455,185.03,185.0,2.18720422]
["bitfinex","SOLUSD",1762009225604,5.40433859,185.04,185.02,2.18720422]
["bitfinex","SOLUSD",1762009225763,5.40433859,185.04,185.03,2.18720422]
["bitfinex","SOLUSD",1762009225969,6.06433859,185.04,185.03,2.18720422]
["bitfinex","SOLUSD",1762009228165,0.66,185.04,185.03,2.18720422]
["bitfinex","SOLUSD",1762009228370,102.4,185.09,185.03,32.2080211]
["bitfinex","SOLUSD",1762009228567,102.4,185.09,185.08,2.18720422]
["bitfinex","SOLUSD",1762009228788,0.72,185.09,185.08,2.18720422]
["bitfinex","SOLUSD",1762009229101,0.72,185.09,185.04,9.42881688]
["bitfinex","SOLUSD",1762009229280,0.72,185.09,185.08,2.18720422]
["bitfinex","SOLUSD",1762009229481,6.12305911,185.09,185.08,2.18720422]
["bitfinex","SOLUSD",1762009230788,30.53000167,185.09,185.02,20.592]
["bitfinex","SOLUSD",1762009230982,0.72,185.08,185.04,2.18720422]
["bitfinex","SOLUSD",1762009231293,0.72,185.08,185.05,2.18720422]
["bitfinex","SOLUSD",1762009232093,5.40336089,185.07,185.05,2.18720422]
["bitfinex","SOLUSD",1762009232472,0.72,185.06,185.05,2.18720422]
["bitfinex","SOLUSD",1762009233077,6.12365286,185.06,185.05,2.18720422]
["bitfinex","SOLUSD",1762009235167,16.22893619,185.07,185.05,2.18720422]
["bitfinex","SOLUSD",1762009235367,6.12332215,185.08,185.06,2.18720422]
["bitfinex","SOLUSD",1762009235567,11.52854966,185.08,185.06,2.18720422]
["bitfinex","SOLUSD",1762009235881,10.80854966,185.08,185.04,2.18720422]
["bitfinex","SOLUSD",1762009236085,6.12332215,185.08,185.04,2.18720422]
["bitfinex","SOLUSD",1762009236392,6.12332215,185.08,185.04,2.86720422]
["bitfinex","SOLUSD",1762009238996,6.12332215,185.08,185.05,2.18720422]
["bitfinex","SOLUSD",1762009239197,32.52996739,185.09,185.06,2.18720422]
["bitfinex","SOLUSD",1762009239496,6.12278687,185.09,185.06,2.18720422]
["bitfinex","SOLUSD",1762009240591,0.72,185.09,185.07,2.18720422]
["bitfinex","SOLUSD",1762009240793,0.72,185.09,185.06,2.18720422]
["bitfinex","SOLUSD",1762009241589,5.50250891,185.1,185.08,2.18720422]
["bitfinex","SOLUSD",1762009241590,0.1,185.1,185.08,2.18720422]
["bitfinex","SOLUSD",1762009242091,0.1,185.1,185.08,2.86720422]
["bitfinex","SOLUSD",1762009243882,0.1,185.1,185.09,2.18720422]
["bitfinex","SOLUSD",1762009247596,0.1,185.1,185.09,2.86720422]
["bitfinex","SOLUSD",1762009247803,0.1,185.1,185.09,0.68]
["bitfinex","SOLUSD",1762009247981,0.1,185.1,185.09,2.86720422]
["bitfinex","SOLUSD",1762009248186,0.1,185.1,185.09,23.45920422]
["bitfinex","SOLUSD",1762009251378,0.1,185.1,185.09,28.86198124]
["bitfinex","SOLUSD",1762009252905,0.1,185.1,185.09,78.86198124]
["bitfinex","SOLUSD",1762009254781,0.1,185.1,185.09,94.87192889]
["bitfinex","SOLUSD",1762009256082,0.2,185.11,185.1,50.0]
["bitfinex","SOLUSD",1762009256289,0.2,185.11,185.1,63.76720422]
["bitfinex","SOLUSD",1762009257392,0.2,185.11,185.1,69.16968936]
["bitfinex","SOLUSD",1762009258391,0.2,185.11,185.1,6.08248514]
["bitfinex","SOLUSD",1762009258703,0.2,185.11,185.1,19.14968936]
["bitfinex","SOLUSD",1762009261413,0.2,185.11,185.1,20.37782374]
["bitfinex","SOLUSD",1762009262005,0.2,185.11,185.1,9.49782374]
["bitfinex","SOLUSD",1762009262307,0.2,185.11,185.1,20.37782374]
["bitfinex","SOLUSD",1762009268412,0.91,185.11,185.06,50.71]
["bitfinex","SOLUSD",1762009268618,6.31223603,185.11,185.08,3.4153386]
["bitfinex","SOLUSD",1762009268915,0.71,185.1,185.09,31.472]
["bitfinex","SOLUSD",1762009269104,0.71,185.1,185.09,10.88]
["bitfinex","SOLUSD",1762009269801,0.71,185.1,185.09,31.472]
["bitfinex","SOLUSD",1762009271816,0.2,185.11,185.09,34.8873386]
["bitfinex","SOLUSD",1762009272017,0.91,185.11,185.1,3.4153386]
["bitfinex","SOLUSD",1762009272223,0.2,185.11,185.1,3.4153386]
["bitfinex","SOLUSD",1762009273040,9.72753189,185.11,185.02,5.40195182]
["bitfinex","SOLUSD",1762009273336,3.4153386,185.06,185.02,5.40195182]
["bitfinex","SOLUSD",1762009273498,5.40394487,185.05,185.0,3.4153386]
["bitfinex","SOLUSD",1762009273703,6.11394487,185.05,185.0,3.4153386]
["bitfinex","SOLUSD",1762009273918,0.71,185.04,185.0,3.4153386]
["bitfinex","SOLUSD",1762009275048,5.40452899,185.03,184.99,31.472]
["bitfinex","SOLUSD",1762009275326,5.40452899,185.03,184.99,34.8873386]
["bitfinex","SOLUSD",1762009275541,0.71,185.02,185.01,20.592]
["bitfinex","SOLUSD",1762009276334,0.71,185.02,185.0,20.592]
["bitfinex","SOLUSD",1762009276523,0.71,185.02,185.01,20.592]
["bitfinex","SOLUSD",1762009277433,0.71,185.02,185.01,31.472]
["bitfinex","SOLUSD",1762009278304,0.71,185.07,185.01,41.00245183]
["bitfinex","SOLUSD",1762009278503,0.71,185.09,185.06,3.4153386]
["bitfinex","SOLUSD",1762009278737,0.91,185.11,185.08,3.4153386]
["bitfinex","SOLUSD",1762009278926,0.2,185.11,185.1,24.0073386]
["bitfinex","SOLUSD",1762009279133,0.2,185.11,185.1,4.1253386]
["bitfinex","SOLUSD",1762009279344,0.2,185.11,185.1,54.1253386]
["bitfinex","SOLUSD",1762009279553,0.1,185.14,185.13,70.592]
["bitfinex","SOLUSD",1762009279762,0.1,185.14,185.13,88.3226772]
["bitfinex","SOLUSD",1762009280046,0.1,185.14,185.13,89.0326772]
["bitfinex","SOLUSD",1762009280558,0.1,185.14,185.13,94.43428687]
["bitfinex","SOLUSD",1762009280839,0.1,185.14,185.13,93.72428687]
["bitfinex","SOLUSD",1762009281415,0.1,185.14,185.13,34.9073386]
["bitfinex","SOLUSD",1762009281617,0.1,185.14,185.13,90.30894827]
["bitfinex","SOLUSD",1762009282446,0.1,185.14,185.13,40.30894827]
["bitfinex","SOLUSD",1762009284049,6.19133416,185.14,185.07,54.48690989]
["bitfinex","SOLUSD",1762009284229,3.4153386,185.11,185.03,50.0]
["bitfinex","SOLUSD",1762009284541,0.69,185.13,185.05,20.592]
["bitfinex","SOLUSD",1762009284743,0.69,185.13,185.07,20.592]
["bitfinex","SOLUSD",1762009284744,3.4153386,185.11,185.07,20.592]
["bitfinex","SOLUSD",1762009284942,3.4153386,185.09,185.03,3.4153386]
["bitfinex","SOLUSD",1762009285143,3.4153386,185.08,185.04,10.92]
["bitfinex","SOLUSD",1762009285344,3.4153386,185.05,185.02,10.92]
["bitfinex","SOLUSD",1762009285639,5.4040208,185.05,185.02,10.92]
["bitfinex","SOLUSD",1762009285845,0.69,185.04,185.02,10.92]
["bitfinex","SOLUSD",1762009286217,4.1053386,185.04,185.0,10.92]
["bitfinex","SOLUSD",1762009286620,0.69,185.03,185.0,10.92]
["bitfinex","SOLUSD",1762009286956,0.69,185.03,185.0,31.512]
["bitfinex","SOLUSD",1762009287533,6.09470094,185.03,185.0,31.512]
["bitfinex","SOLUSD",1762009287925,0.69,185.02,185.0,31.512]
["bitfinex","SOLUSD",1762009288316,0.69,185.02,184.95,4.48690989]
["bitfinex","SOLUSD",1762009288518,9.16048494,185.02,184.96,8.47048494]
["bitfinex","SOLUSD",1762009288718,0.69,185.02,184.97,10.92]
["bitfinex","SOLUSD",1762009288949,0.72,185.01,184.97,10.92]
["bitfinex","SOLUSD",1762009289643,5.4054054,185.0,184.97,10.92]
["bitfinex","SOLUSD",1762009289840,13.87589034,185.0,184.97,10.92]
["bitfinex","SOLUSD",1762009290089,0.72,184.99,184.97,10.92]
["bitfinex","SOLUSD",1762009290221,9.19048494,184.99,184.93,8.47048494]
["bitfinex","SOLUSD",1762009290418,9.19048494,184.99,184.94,10.92]
["bitfinex","SOLUSD",1762009290620,0.72,184.98,184.94,10.92]
["bitfinex","SOLUSD",1762009290854,0.72,184.98,184.94,19.39048494]
["bitfinex","SOLUSD",1762009291736,0.72,184.98,184.89,5.14690989]
["bitfinex","SOLUSD",1762009291737,6.12621297,184.98,184.89,5.14690989]
["bitfinex","SOLUSD",1762009291942,14.59669791,184.98,184.92,29.06248494]
["bitfinex","SOLUSD",1762009292140,0.72,184.97,184.93,10.92]
["bitfinex","SOLUSD",1762009293245,27.021356,185.04,184.96,8.47048494]
["bitfinex","SOLUSD",1762009293246,0.72,185.0,184.96,8.47048494]
["bitfinex","SOLUSD",1762009293445,0.72,185.0,184.98,8.47048494]
["bitfinex","SOLUSD",1762009294158,5.40454333,185.03,184.98,8.47048494]
["bitfinex","SOLUSD",1762009294336,6.12454333,185.03,184.98,8.47048494]
["bitfinex","SOLUSD",1762009294658,0.72,185.02,185.0,8.47048494]
["bitfinex","SOLUSD",1762009295154,0.72,185.04,185.01,8.47048494]
["bitfinex","SOLUSD",1762009295379,0.72,185.04,185.0,8.47048494]
["bitfinex","SOLUSD",1762009296352,5.40452899,185.03,184.99,19.41048494]
["bitfinex","SOLUSD",1762009296553,5.40452899,185.03,184.98,19.41048494]
["bitfinex","SOLUSD",1762009296751,0.72,185.02,184.98,19.41048494]
["bitfinex","SOLUSD",1762009297830,0.72,185.02,184.99,8.47048494]
["bitfinex","SOLUSD",1762009300644,6.12484729,185.02,184.99,8.47048494]
["bitfinex","SOLUSD",1762009301336,0.72,185.01,184.99,8.47048494]
["bitfinex","SOLUSD",1762009304252,0.72,185.01,184.98,10.94]
["bitfinex","SOLUSD",1762009304455,0.72,185.01,184.98,19.41048494]
["bitfinex","SOLUSD",1762009304865,0.72,185.01,184.98,24.81646418]
["bitfinex","SOLUSD",1762009307444,0.72,185.01,184.98,19.76642082]
["bitfinex","SOLUSD",1762009312184,0.72,185.04,185.0,3.42044158]
["bitfinex","SOLUSD",1762009312347,0.72,185.04,185.01,14.34044158]
["bitfinex","SOLUSD",1762009313068,0.72,185.04,185.02,3.42044158]
["bitfinex","SOLUSD",1762009319582,0.72,185.04,185.01,14.34044158]
["bitfinex","SOLUSD",1762009321278,6.1243924,185.04,185.01,10.92]
["bitfinex","SOLUSD",1762009321477,9.54483398,185.04,185.01,10.92]
["bitfinex","SOLUSD",1762009321687,0.72,185.03,185.01,10.92]
["bitfinex","SOLUSD",1762009323372,0.72,185.03,185.0,22.78102134]
["bitfinex","SOLUSD",1762009323581,0.72,185.03,185.01,10.92]
["bitfinex","SOLUSD",1762009324588,6.12460654,185.03,185.01,10.92]
["bitfinex","SOLUSD",1762009324972,0.72,185.02,185.0,20.592]
["bitfinex","SOLUSD",1762009325461,0.72,185.02,184.99,10.92]
["bitfinex","SOLUSD",1762009326199,0.72,185.04,185.0,2.18902134]
["bitfinex","SOLUSD",1762009326398,0.72,185.04,185.01,10.92]
["bitfinex","SOLUSD",1762009326695,0.72,185.03,185.01,10.92]
["bitfinex","SOLUSD",1762009327671,6.12459531,185.03,185.01,10.92]
["bitfinex","SOLUSD",1762009328081,0.72,185.02,185.01,10.92]
["bitfinex","SOLUSD",1762009328590,0.72,185.02,184.99,10.92]
["bitfinex","SOLUSD",1762009331072,6.12491521,185.02,184.99,10.92]
["bitfinex","SOLUSD",1762009331489,0.72,185.01,184.97,22.78102134]
["bitfinex","SOLUSD",1762009331691,5.4054054,185.0,184.98,10.9]
["bitfinex","SOLUSD",1762009332074,0.72,184.99,184.98,10.9]
["bitfinex","SOLUSD",1762009334982,8.31471894,184.99,184.93,2.18902134]
["bitfinex","SOLUSD",1762009335180,2.18902134,184.98,184.94,10.9]
["bitfinex","SOLUSD",1762009335483,0.72,184.98,184.95,10.9]
["bitfinex","SOLUSD",1762009335796,0.72,184.97,184.95,10.9]
["bitfinex","SOLUSD",1762009336889,6.12646362,184.97,184.92,20.592]
["bitfinex","SOLUSD",1762009337096,6.12646362,184.97,184.93,10.9]
["bitfinex","SOLUSD",1762009337282,0.72,184.96,184.93,10.9]
["bitfinex","SOLUSD",1762009337795,0.72,184.96,184.91,2.18902134]
["bitfinex","SOLUSD",1762009337999,0.72,184.96,184.92,10.9]
["bitfinex","SOLUSD",1762009338299,5.40686672,184.95,184.92,31.492]
["bitfinex","SOLUSD",1762009338780,0.72,184.94,184.92,31.492]
["bitfinex","SOLUSD",1762009341799,0.72,184.94,184.92,33.68102134]
["bitfinex","SOLUSD",1762009342379,23.3029738,185.0,184.92,33.68102134]
["bitfinex","SOLUSD",1762009342380,2.18902134,185.04,184.96,20.592]
["bitfinex","SOLUSD",1762009342582,0.72,185.0,184.98,2.18902134]
["bitfinex","SOLUSD",1762009343502,0.72,185.0,184.97,13.08902134]
["bitfinex","SOLUSD",1762009345302,2.18902134,185.03,184.97,13.08902134]
["bitfinex","SOLUSD",1762009345486,0.72,185.0,184.97,13.08902134]
["bitfinex","SOLUSD",1762009345899,0.72,185.0,184.97,10.9]
["bitfinex","SOLUSD",1762009348800,0.72,185.0,184.97,13.08902134]
["bitfinex","SOLUSD",1762009351611,6.12541351,185.0,184.97,13.08902134]
["bitfinex","SOLUSD",1762009352102,5.40541351,185.0,184.97,13.08902134]
["bitfinex","SOLUSD",1762009352309,0.71,184.99,184.97,13.08902134]
["bitfinex","SOLUSD",1762009356720,2.18902134,185.03,184.97,13.08902134]
["bitfinex","SOLUSD",1762009356721,5.4048211,185.02,184.97,13.08902134]
["bitfinex","SOLUSD",1762009356926,6.1148211,185.02,184.98,2.18902134]
["bitfinex","SOLUSD",1762009357126,6.1148211,185.02,184.98,2.85902134]
["bitfinex","SOLUSD",1762009357305,0.71,185.01,184.98,2.18902134]
["bitfinex","SOLUSD",1762009358712,6.11526488,185.01,184.98,2.18902134]
["bitfinex","SOLUSD",1762009359112,0.71,185.0,184.98,2.18902134]
["bitfinex","SOLUSD",1762009359827,6.11541423,185.0,184.98,2.18902134]
["bitfinex","SOLUSD",1762009360306,0.71,185.0,184.98,2.18902134]
["bitfinex","SOLUSD",1762009360724,5.40515175,185.01,184.98,2.18902134]
["bitfinex","SOLUSD",1762009360922,6.11515175,185.01,184.98,2.18902134]
["bitfinex","SOLUSD",1762009361228,5.4048211,185.02,184.98,2.18902134]
["bitfinex","SOLUSD",1762009361437,0.71,185.0,184.98,2.18902134]
["bitfinex","SOLUSD",1762009361646,5.4048211,185.02,184.98,2.18902134]
["bitfinex","SOLUSD",1762009361838,0.71,185.01,184.98,2.18902134]
["bitfinex","SOLUSD",1762009363144,6.11536839,185.01,184.98,2.18902134]
["bitfinex","SOLUSD",1762009363445,6.11536839,185.01,184.97,13.08902134]
["bitfinex","SOLUSD",1762009363646,0.71,185.0,184.97,13.08902134]
["bitfinex","SOLUSD",1762009364146,0.71,185.0,184.98,2.18902134]
["bitfinex","SOLUSD",1762009364442,6.11564606,185.0,184.96,20.592]
["bitfinex","SOLUSD",1762009364642,0.71,184.99,184.96,31.492]
["bitfinex","SOLUSD",1762009366246,6.11512038,185.01,184.97,2.85902134]
["bitfinex","SOLUSD",1762009366538,0.71,185.03,185.0,2.18902134]
["bitfinex","SOLUSD",1762009368152,6.11462859,185.03,184.99,10.9]
["bitfinex","SOLUSD",1762009368548,0.71,185.02,184.99,10.9]
["bitfinex","SOLUSD",1762009370243,6.11511076,185.02,184.99,10.9]
["bitfinex","SOLUSD",1762009370625,0.71,185.02,184.99,13.08902134]
["bitfinex","SOLUSD",1762009371761,13.50831191,185.08,185.01,2.18902134]
["bitfinex","SOLUSD",1762009372053,13.50831191,185.08,185.03,2.18902134]
["bitfinex","SOLUSD",1762009372054,0.71,185.07,185.03,2.18902134]
["bitfinex","SOLUSD",1762009372674,6.11336089,185.07,185.03,2.18902134]
["bitfinex","SOLUSD",1762009373343,5.40336089,185.07,185.03,2.18902134]
["bitfinex","SOLUSD",1762009373545,0.71,185.06,185.03,2.18902134]
["bitfinex","SOLUSD",1762009373724,5.40394487,185.05,185.03,2.18902134]
["bitfinex","SOLUSD",1762009374126,6.11394487,185.05,185.03,2.18902134]
["bitfinex","SOLUSD",1762009376277,6.11394487,185.05,185.02,10.9]
["bitfinex","SOLUSD",1762009376478,6.11394487,185.05,185.02,13.08902134]
["bitfinex","SOLUSD",1762009376837,0.71,185.04,185.02,10.9]
["bitfinex","SOLUSD",1762009377344,2.89902134,185.04,184.99,2.18902134]
["bitfinex","SOLUSD",1762009377670,2.18902134,185.01,184.96,10.9]
["bitfinex","SOLUSD",1762009378037,0.71,185.0,184.96,10.9]
["bitfinex","SOLUSD",1762009378659,6.11563091,185.0,184.96,13.08902134]
["bitfinex","SOLUSD",1762009379056,6.11563091,185.0,184.97,2.18902134]
["bitfinex","SOLUSD",1762009379657,5.40563091,185.0,184.97,2.18902134]
["bitfinex","SOLUSD",1762009379847,0.66,184.99,184.96,13.08902134]
["bitfinex","SOLUSD",1762009381039,6.06572193,184.99,184.97,2.18902134]
["bitfinex","SOLUSD",1762009381665,5.56572193,184.99,184.97,2.18902134]
["bitfinex","SOLUSD",1762009382243,5.40572193,184.99,184.96,10.9]
["bitfinex","SOLUSD",1762009382742,5.40532434,185.01,184.96,13.08902134]
["bitfinex","SOLUSD",1762009382946,5.40532434,185.01,184.96,13.79902134]
["bitfinex","SOLUSD",1762009383375,5.40532434,185.01,184.96,15.03187898]
["bitfinex","SOLUSD",1762009383748,0.66,185.0,184.96,15.03187898]
["bitfinex","SOLUSD",1762009384163,5.4056976,184.99,184.96,15.03187898]
["bitfinex","SOLUSD",1762009385467,0.66,184.99,184.96,15.03187898]
["bitfinex","SOLUSD",1762009386675,0.66,184.99,184.96,14.32187898]
["bitfinex","SOLUSD",1762009387070,0.66,184.99,184.96,10.9]
["bitfinex","SOLUSD",1762009387568,5.40598983,184.98,184.95,3.42187898]
["bitfinex","SOLUSD",1762009387981,6.06598983,184.98,184.95,3.42187898]
["bitfinex","SOLUSD",1762009388167,5.40559979,185.0,184.96,3.42187898]
["bitfinex","SOLUSD",1762009388373,6.06559979,185.0,184.96,3.42187898]
["bitfinex","SOLUSD",1762009388573,0.66,184.99,184.96,3.42187898]
["bitfinex","SOLUSD",1762009389284,5.40598983,184.98,184.96,3.42187898]
["bitfinex","SOLUSD",1762009390082,6.55117171,185.11,184.97,4.13187898]
["bitfinex","SOLUSD",1762009390259,27.01056432,185.12,185.02,3.42187898]
["bitfinex","SOLUSD",1762009390260,0.66,185.06,185.02,3.42187898]
["bitfinex","SOLUSD",1762009390677,9.78882769,185.05,185.0,3.42187898]
["bitfinex","SOLUSD",1762009391178,0.66,185.04,185.0,3.42187898]
["bitfinex","SOLUSD",1762009391380,5.40452899,185.03,185.0,3.42187898]
["bitfinex","SOLUSD",1762009391768,0.66,185.02,185.0,3.42187898]
["bitfinex","SOLUSD",1762009392871,0.66,185.02,184.98,0.71]
["bitfinex","SOLUSD",1762009392872,0.66,185.02,184.98,3.42187898]
["bitfinex","SOLUSD",1762009393267,0.66,185.02,184.97,14.32187898]
["bitfinex","SOLUSD",1762009393566,5.40511323,185.01,184.97,14.32187898]
["bitfinex","SOLUSD",1762009394062,0.66,185.0,184.97,14.32187898]
["bitfinex","SOLUSD",1762009394390,0.66,185.0,184.97,3.42187898]
["bitfinex","SOLUSD",1762009395685,6.06554326,185.0,184.97,3.42187898]
["bitfinex","SOLUSD",1762009396060,6.06554326,185.0,184.97,4.13187898]
["bitfinex","SOLUSD",1762009396461,6.06554326,185.0,184.97,3.42187898]
["bitfinex","SOLUSD",1762009396989,18.91702482,185.02,184.97,3.42187898]
["bitfinex","SOLUSD",1762009397193,0.66,184.99,184.97,3.42187898]
["bitfinex","SOLUSD",1762009398489,5.40555787,185.0,184.97,4.13187898]
["bitfinex","SOLUSD",1762009399493,5.40555787,185.0,184.97,3.42187898]
["bitfinex","SOLUSD",1762009399677,6.06555787,185.0,184.97,3.42187898]
["bitfinex","SOLUSD",1762009399997,6.06555787,185.0,184.97,4.13187898]
["bitfinex","SOLUSD",1762009400372,6.06555787,185.0,184.95,16.30685569]
["bitfinex","SOLUSD",1762009400373,6.06427604,185.04,184.99,3.42187898]
["bitfinex","SOLUSD",1762009400577,5.40427604,185.04,185.01,3.42187898]
["bitfinex","SOLUSD",1762009400895,5.40427604,185.04,185.01,4.10187898]
["bitfinex","SOLUSD",1762009401085,6.12427604,185.04,185.01,3.42187898]
["bitfinex","SOLUSD",1762009401478,6.12368813,185.06,185.03,3.42187898]
["bitfinex","SOLUSD",1762009401907,0.72,185.05,185.03,3.42187898]
["bitfinex","SOLUSD",1762009402274,5.40409386,185.05,185.03,3.42187898]
["bitfinex","SOLUSD",1762009402800,6.12409386,185.05,185.03,3.42187898]
["bitfinex","SOLUSD",1762009403005,6.12409386,185.05,185.01,3.42187898]
["bitfinex","SOLUSD",1762009403006,5.40409386,185.05,185.01,3.42187898]
["bitfinex","SOLUSD",1762009403192,0.72,185.04,185.01,4.10187898]
["bitfinex","SOLUSD",1762009403501,6.12409386,185.05,185.01,4.10187898]
["bitfinex","SOLUSD",1762009405003,20.44548123,185.07,185.02,0.68]
["bitfinex","SOLUSD",1762009405209,17.02360225,185.07,185.02,4.10187898]
["bitfinex","SOLUSD",1762009405509,0.72,185.06,185.03,3.42187898]
["bitfinex","SOLUSD",1762009406119,6.12389606,185.06,185.02,3.42187898]
["bitfinex","SOLUSD",1762009406482,0.72,185.05,185.02,3.42187898]
["bitfinex","SOLUSD",1762009407407,6.12394939,185.05,185.02,3.42187898]
["bitfinex","SOLUSD",1762009407609,6.12394939,185.05,185.01,4.10187898]
["bitfinex","SOLUSD",1762009407790,0.72,185.04,185.01,4.10187898]
["bitfinex","SOLUSD",1762009407991,0.72,185.04,185.0,3.42187898]
["bitfinex","SOLUSD",1762009408505,0.72,185.04,185.0,4.12187898]
["bitfinex","SOLUSD",1762009408710,9.54633644,185.04,184.98,3.42187898]
["bitfinex","SOLUSD",1762009409028,3.42187898,185.03,184.98,10.9]
["bitfinex","SOLUSD",1762009409303,4.14187898,185.03,184.98,10.9]
["bitfinex","SOLUSD",1762009409509,0.72,185.02,184.98,10.9]
["bitfinex","SOLUSD",1762009410507,0.72,185.02,184.98,11.6]
["bitfinex","SOLUSD",1762009410692,6.12507258,185.02,184.98,11.6]
["bitfinex","SOLUSD",1762009414034,0.72,185.02,184.99,0.7]
["bitfinex","SOLUSD",1762009414914,0.72,185.02,184.98,15.02187898]
["bitfinex","SOLUSD",1762009415516,6.12485506,185.02,184.98,15.02187898]
["bitfinex","SOLUSD",1762009417937,5.40485506,185.02,184.98,15.02187898]
["bitfinex","SOLUSD",1762009418237,0.72,185.01,184.98,14.32187898]
["bitfinex","SOLUSD",1762009418616,0.72,185.01,184.98,15.02187898]
["bitfinex","SOLUSD",1762009420240,0.72,185.01,184.98,11.6]
["bitfinex","SOLUSD",1762009420422,0.72,185.01,184.98,15.02187898]
["bitfinex","SOLUSD",1762009420623,5.40485506,185.02,184.98,15.02187898]
["bitfinex","SOLUSD",1762009420927,6.12485506,185.02,184.98,15.02187898]
["bitfinex","SOLUSD",1762009422139,0.72,185.01,184.98,14.32187898]
["bitfinex","SOLUSD",1762009422724,0.72,185.01,184.98,15.02187898]
["bitfinex","SOLUSD",1762009423245,0.72,185.01,184.98,14.32187898]
["bitfinex","SOLUSD",1762009423420,0.72,185.01,184.98,10.9]
["bitfinex","SOLUSD",1762009424336,0.72,185.01,184.98,11.6]
["bitfinex","SOLUSD",1762009425050,0.72,185.01,184.98,10.9]
["bitfinex","SOLUSD",1762009425924,0.72,185.01,184.98,11.6]
["bitfinex","SOLUSD",1762009426528,5.40485506,185.02,184.99,0.7]
["bitfinex","SOLUSD",1762009426732,6.12485506,185.02,184.99,0.7]
["bitfinex","SOLUSD",1762009426936,6.12485506,185.02,184.98,11.6]
["bitfinex","SOLUSD",1762009427252,0.72,185.01,184.98,11.6]
["bitfinex","SOLUSD",1762009428136,0.72,185.01,184.98,15.02187898]
["bitfinex","SOLUSD",1762009429734,0.72,185.02,184.98,15.02187898]
["bitfinex","SOLUSD",1762009430138,0.72,185.01,184.98,15.02187898]
["bitfinex","SOLUSD",1762009441143,22.33698514,185.04,184.98,19.7278271]
["bitfinex","SOLUSD",1762009441324,0.69,185.05,185.01,3.42187898]
["bitfinex","SOLUSD",1762009441525,0.69,185.05,185.02,3.42187898]
["bitfinex","SOLUSD",1762009441923,0.69,185.05,185.02,4.07187898]
["bitfinex","SOLUSD",1762009442130,5.40365286,185.06,185.03,4.07187898]
["bitfinex","SOLUSD",1762009442430,6.09365286,185.06,185.02,14.97187898]
["bitfinex","SOLUSD",1762009442841,5.40365286,185.06,185.02,14.97187898]
["bitfinex","SOLUSD",1762009443043,0.69,185.05,185.02,14.97187898]
["bitfinex","SOLUSD",1762009444329,6.09408298,185.05,185.02,14.97187898]
["bitfinex","SOLUSD",1762009445348,6.09408298,185.05,185.02,11.55]
["bitfinex","SOLUSD",1762009446051,0.69,185.05,185.02,11.55]
["bitfinex","SOLUSD",1762009446261,0.69,185.06,185.03,0.65]
["bitfinex","SOLUSD",1762009447348,6.09376182,185.06,185.03,0.65]
["bitfinex","SOLUSD",1762009452543,2.18870238,185.04,185.02,10.9]
["bitfinex","SOLUSD",1762009452745,2.87870238,185.05,184.99,23.43070238]
["bitfinex","SOLUSD",1762009453054,0.69,185.04,185.0,0.65]
["bitfinex","SOLUSD",1762009454760,0.69,185.05,185.0,2.83870238]
["bitfinex","SOLUSD",1762009455053,6.094073,185.05,185.01,2.83870238]
["bitfinex","SOLUSD",1762009455251,5.404073,185.05,185.01,2.83870238]
["bitfinex","SOLUSD",1762009455459,5.404073,185.05,185.02,0.65]
["bitfinex","SOLUSD",1762009455838,6.094073,185.05,185.02,0.65]
["bitfinex","SOLUSD",1762009456227,5.404073,185.05,185.02,0.65]
["bitfinex","SOLUSD",1762009456435,5.40368385,185.06,185.02,0.65]
["bitfinex","SOLUSD",1762009456739,6.09368385,185.06,185.02,2.83870238]
["bitfinex","SOLUSD",1762009456932,5.40368385,185.06,185.03,2.18870238]
["bitfinex","SOLUSD",1762009457144,5.40368385,185.06,185.03,2.83870238]
["bitfinex","SOLUSD",1762009457640,6.09368385,185.06,185.03,2.83870238]
["bitfinex","SOLUSD",1762009457963,6.09335564,185.08,185.04,2.83870238]
["bitfinex","SOLUSD",1762009458263,0.69,185.1,185.07,2.18870238]
["bitfinex","SOLUSD",1762009458558,10.9,185.13,185.09,2.18870238]
["bitfinex","SOLUSD",1762009458744,0.1,185.14,185.12,2.18870238]
["bitfinex","SOLUSD",1762009458950,5.50139921,185.14,185.12,2.18870238]
["bitfinex","SOLUSD",1762009459134,5.50139921,185.14,185.12,2.83870238]
["bitfinex","SOLUSD",1762009459739,5.50139921,185.14,185.12,0.65]
["bitfinex","SOLUSD",1762009460056,5.50139921,185.14,185.11,2.83870238]
["bitfinex","SOLUSD",1762009460431,6.19139921,185.14,185.11,2.83870238]
["bitfinex","SOLUSD",1762009460638,5.50139921,185.14,185.11,2.83870238]
["bitfinex","SOLUSD",1762009460936,5.50139921,185.14,185.1,13.08870238]
["bitfinex","SOLUSD",1762009461159,2.84870238,185.13,185.1,10.9]
["bitfinex","SOLUSD",1762009461345,0.66,185.13,185.1,10.9]
["bitfinex","SOLUSD",1762009461553,0.66,185.12,185.1,10.9]
["bitfinex","SOLUSD",1762009461940,7.69010159,185.14,185.1,10.9]
["bitfinex","SOLUSD",1762009462139,0.66,185.13,185.1,10.9]
["bitfinex","SOLUSD",1762009462955,6.06172136,185.13,185.1,10.9]
["bitfinex","SOLUSD",1762009463174,0.1,185.14,185.11,2.84870238]
["bitfinex","SOLUSD",1762009463340,0.1,185.14,185.13,2.18870238]
["bitfinex","SOLUSD",1762009463659,0.1,185.14,185.13,13.08870238]
["bitfinex","SOLUSD",1762009463862,0.1,185.14,185.13,13.74870238]
["bitfinex","SOLUSD",1762009466264,0.1,185.14,185.13,11.56]
["bitfinex","SOLUSD",1762009466438,0.1,185.14,185.13,13.74870238]
["bitfinex","SOLUSD",1762009467447,0.1,185.14,185.13,69.15031205]
["bitfinex","SOLUSD",1762009467782,0.1,185.14,185.13,19.15031205]
["bitfinex","SOLUSD",1762009467955,0.1,185.14,185.13,13.74870238]
["bitfinex","SOLUSD",1762009468962,0.1,185.14,185.13,19.15031205]
["bitfinex","SOLUSD",1762009469966,0.1,185.14,185.13,13.74870238]
["bitfinex","SOLUSD",1762009471965,0.1,185.14,185.13,19.15031205]
["bitfinex","SOLUSD",1762009472270,0.1,185.14,185.13,13.74870238]
["bitfinex","SOLUSD",1762009472639,0.1,185.14,185.13,19.15031205]
["bitfinex","SOLUSD",1762009473771,0.1,185.14,185.13,69.15031205]
["bitfinex","SOLUSD",1762009475962,0.1,185.14,185.13,77.90512157]
["bitfinex","SOLUSD",1762009476145,0.1,185.14,185.13,75.71641919]
["bitfinex","SOLUSD",1762009476350,0.1,185.14,185.13,69.15031205]
["bitfinex","SOLUSD",1762009477072,0.1,185.14,185.13,19.15031205]
["bitfinex","SOLUSD",1762009478790,0.1,185.14,185.13,69.15031205]
["bitfinex","SOLUSD",1762009480188,0.1,185.14,185.13,19.15031205]
["bitfinex","SOLUSD",1762009481390,0.1,185.14,185.13,69.15031205]
["bitfinex","SOLUSD",1762009481698,0.1,185.14,185.13,19.15031205]
["bitfinex","SOLUSD",1762009481871,0.1,185.14,185.13,69.15031205]
["bitfinex","SOLUSD",1762009482486,0.1,185.14,185.13,137.69394926]
["bitfinex","SOLUSD",1762009482671,0.1,185.14,185.13,139.85570244]
["bitfinex","SOLUSD",1762009483872,0.1,185.15,185.13,139.85570244]
["bitfinex","SOLUSD",1762009484082,0.1,185.17,185.16,50.0]
["bitfinex","SOLUSD",1762009484395,0.1,185.17,185.16,96.66156218]
["bitfinex","SOLUSD",1762009484566,0.1,185.2,185.19,70.592]
["bitfinex","SOLUSD",1762009484769,0.1,185.2,185.19,81.472]
["bitfinex","SOLUSD",1762009484983,0.1,185.2,185.19,82.132]
["bitfinex","SOLUSD",1762009485298,0.1,185.2,185.19,84.32070238]
["bitfinex","SOLUSD",1762009486874,0.1,185.2,185.19,89.72056198]
["bitfinex","SOLUSD",1762009488464,0.1,185.2,185.19,89.06056198]
["bitfinex","SOLUSD",1762009488670,0.1,185.2,185.19,89.72056198]
["bitfinex","SOLUSD",1762009490686,0.1,185.2,185.19,69.12856198]
["bitfinex","SOLUSD",1762009490882,0.1,185.2,185.19,79.45737563]
["bitfinex","SOLUSD",1762009491375,0.1,185.2,185.19,81.61842806]
["bitfinex","SOLUSD",1762009491784,0.2,185.23,185.19,90.37323758]
["bitfinex","SOLUSD",1762009491996,0.2,185.23,185.2,71.39233959]
["bitfinex","SOLUSD",1762009492893,0.2,185.23,185.2,76.79190762]
["bitfinex","SOLUSD",1762009493294,0.2,185.23,185.2,68.0370981]
["bitfinex","SOLUSD",1762009493471,0.2,185.23,185.2,70.19803378]
["bitfinex","SOLUSD",1762009495882,0.2,185.23,185.2,68.0093314]
["bitfinex","SOLUSD",1762009496199,0.2,185.23,185.2,68.0370981]
["bitfinex","SOLUSD",1762009496783,0.2,185.23,185.2,57.58827041]
["bitfinex","SOLUSD",1762009496993,0.9,185.23,185.2,68.46827041]
["bitfinex","SOLUSD",1762009498894,0.9,185.23,185.2,69.17827041]
["bitfinex","SOLUSD",1762009500706,0.2,185.23,185.2,69.17827041]
["bitfinex","SOLUSD",1762009501607,0.2,185.23,185.2,77.93307993]
["bitfinex","SOLUSD",1762009502187,0.2,185.23,185.2,87.72190762]
["bitfinex","SOLUSD",1762009502382,0.2,185.23,185.22,70.592]
["bitfinex","SOLUSD",1762009502589,0.2,185.23,185.22,92.4155119]
["bitfinex","SOLUSD",1762009503217,0.2,185.23,185.22,143.1255119]
["bitfinex","SOLUSD",1762009503416,0.2,185.24,185.22,143.1255119]
["bitfinex","SOLUSD",1762009503615,0.2,185.24,185.23,2.89870238]
["bitfinex","SOLUSD",1762009504133,0.1,185.25,185.24,100.0]
["bitfinex","SOLUSD",1762009504414,0.1,185.26,185.24,113.77870238]
["bitfinex","SOLUSD",1762009504596,0.1,185.26,185.25,28.88881304]
["bitfinex","SOLUSD",1762009504803,0.1,185.27,185.26,109.78882769]
["bitfinex","SOLUSD",1762009505104,0.1,185.27,185.26,123.56753007]
["bitfinex","SOLUSD",1762009505309,0.1,185.27,185.26,124.78709523]
["bitfinex","SOLUSD",1762009505996,0.1,185.27,185.26,130.18491451]
["bitfinex","SOLUSD",1762009506427,0.1,185.33,185.26,130.18491451]
["bitfinex","SOLUSD",1762009506643,0.1,185.33,185.27,13.90709523]
["bitfinex","SOLUSD",1762009507237,0.1,185.33,185.32,50.0]
["bitfinex","SOLUSD",1762009507536,0.1,185.33,185.32,64.28826754]
["bitfinex","SOLUSD",1762009507918,0.1,185.33,185.32,69.68433919]
["bitfinex","SOLUSD",1762009508416,0.1,185.33,185.32,70.39433919]
["bitfinex","SOLUSD",1762009508992,0.1,185.33,185.32,69.68433919]
["bitfinex","SOLUSD",1762009509192,0.1,185.33,185.32,66.27607165]
["bitfinex","SOLUSD",1762009509388,0.1,185.33,185.32,66.98607165]
["bitfinex","SOLUSD",1762009509590,0.1,185.33,185.32,70.39433919]
["bitfinex","SOLUSD",1762009510611,0.1,185.33,185.32,64.28826754]
["bitfinex","SOLUSD",1762009511711,0.1,185.33,185.32,70.39433919]
["bitfinex","SOLUSD",1762009512307,0.1,185.33,185.32,120.39433919]
["bitfinex","SOLUSD",1762009512508,0.1,185.33,185.32,130.18316688]
["bitfinex","SOLUSD",1762009512715,0.82,185.4,185.36,50.0]
["bitfinex","SOLUSD",1762009512909,0.82,185.4,185.39,3.40826754]
["bitfinex","SOLUSD",1762009513118,0.82,185.4,185.39,14.28826754]
["bitfinex","SOLUSD",1762009514603,0.1,185.4,185.39,14.28826754]
["bitfinex","SOLUSD",1762009515003,0.1,185.4,185.39,19.68230173]
["bitfinex","SOLUSD",1762009515451,0.82,185.4,185.39,14.28826754]
["bitfinex","SOLUSD",1762009515914,0.1,185.4,185.39,14.28826754]
["bitfinex","SOLUSD",1762009516842,0.1,185.4,185.39,10.88]
["bitfinex","SOLUSD",1762009517018,0.1,185.4,185.39,14.28826754]
["bitfinex","SOLUSD",1762009517731,0.1,185.4,185.39,19.68230173]
["bitfinex","SOLUSD",1762009518105,0.1,185.4,185.39,14.28826754]
["bitfinex","SOLUSD",1762009519433,0.1,185.4,185.39,19.68230173]
["bitfinex","SOLUSD",1762009519812,0.1,185.4,185.39,70.39230173]
["bitfinex","SOLUSD",1762009520213,0.1,185.4,185.39,69.68230173]
["bitfinex","SOLUSD",1762009520411,0.1,185.4,185.39,64.28826754]
["bitfinex","SOLUSD",1762009520847,0.1,185.4,185.39,69.68230173]
["bitfinex","SOLUSD",1762009521213,0.1,185.4,185.39,70.37230173]
["bitfinex","SOLUSD",1762009522113,0.1,185.4,185.39,120.37230173]
["bitfinex","SOLUSD",1762009523239,0.78,185.4,185.38,20.592]
["bitfinex","SOLUSD",1762009523445,0.1,185.4,185.39,14.26826754]
["bitfinex","SOLUSD",1762009523745,0.1,185.4,185.39,64.26826754]
["bitfinex","SOLUSD",1762009523960,0.78,185.4,185.39,10.86]
["bitfinex","SOLUSD",1762009524145,0.78,185.4,185.39,14.26826754]
["bitfinex","SOLUSD",1762009528336,0.78,185.4,185.39,10.86]
["bitfinex","SOLUSD",1762009528639,0.78,185.4,185.39,14.26826754]
["bitfinex","SOLUSD",1762009529020,0.1,185.4,185.39,20.38230173]
["bitfinex","SOLUSD",1762009529535,0.1,185.4,185.39,70.38230173]
["bitfinex","SOLUSD",1762009529710,0.1,185.4,185.39,14.26826754]
["bitfinex","SOLUSD",1762009530729,0.1,185.4,185.39,70.38230173]
["bitfinex","SOLUSD",1762009530938,0.1,185.4,185.39,83.57939696]
["bitfinex","SOLUSD",1762009532239,5.39147698,185.48,185.41,100.0]
["bitfinex","SOLUSD",1762009532440,0.69,185.45,185.41,50.0]
["bitfinex","SOLUSD",1762009532750,0.69,185.45,185.42,14.26826754]
["bitfinex","SOLUSD",1762009532955,0.69,185.45,185.43,3.40826754]
["bitfinex","SOLUSD",1762009533123,0.69,185.45,185.44,10.86]
["bitfinex","SOLUSD",1762009533723,0.69,185.45,185.44,14.26826754]
["bitfinex","SOLUSD",1762009534123,0.69,185.47,185.44,14.26826754]
["bitfinex","SOLUSD",1762009534330,0.69,185.47,185.45,3.40826754]
["bitfinex","SOLUSD",1762009534558,0.69,185.47,185.46,10.86]
["bitfinex","SOLUSD",1762009536669,6.08170755,185.47,185.46,10.86]
["bitfinex","SOLUSD",1762009537148,6.08170755,185.47,185.44,10.86]
["bitfinex","SOLUSD",1762009537322,0.69,185.46,185.44,10.86]
["bitfinex","SOLUSD",1762009537854,0.69,185.46,185.42,3.40826754]
["bitfinex","SOLUSD",1762009538032,0.69,185.46,185.44,3.40826754]
["bitfinex","SOLUSD",1762009538665,0.69,185.46,185.45,14.26826754]
["bitfinex","SOLUSD",1762009538959,0.69,185.49,185.45,14.26826754]
["bitfinex","SOLUSD",1762009539258,0.69,185.49,185.48,3.40826754]
["bitfinex","SOLUSD",1762009539550,0.69,185.49,185.48,10.86]
["bitfinex","SOLUSD",1762009540462,0.69,185.49,185.48,14.26826754]
["bitfinex","SOLUSD",1762009542645,0.69,185.49,185.48,10.86]
["bitfinex","SOLUSD",1762009542945,6.0811262,185.49,185.48,10.86]
["bitfinex","SOLUSD",1762009543768,6.0811262,185.49,185.46,14.26826754]
["bitfinex","SOLUSD",1762009543935,0.69,185.48,185.46,14.26826754]
["bitfinex","SOLUSD",1762009544940,20.592,185.54,185.47,3.40826754]
["bitfinex","SOLUSD",1762009544941,6.08074706,185.51,185.47,3.40826754]
["bitfinex","SOLUSD",1762009545247,0.69,185.51,185.49,3.40826754]
["bitfinex","SOLUSD",1762009545443,6.07969729,185.54,185.5,14.26826754]
["bitfinex","SOLUSD",1762009545741,0.69,185.54,185.52,3.40826754]
["bitfinex","SOLUSD",1762009545944,0.69,185.54,185.52,14.28826754]
["bitfinex","SOLUSD",1762009546332,0.1,185.59,185.53,4.12826754]
["bitfinex","SOLUSD",1762009546535,0.69,185.57,185.52,10.88]
["bitfinex","SOLUSD",1762009546756,0.69,185.57,185.55,3.40826754]
["bitfinex","SOLUSD",1762009546955,5.48822307,185.59,185.55,10.88]
["bitfinex","SOLUSD",1762009547158,0.69,185.58,185.56,3.40826754]
["bitfinex","SOLUSD",1762009547342,0.69,185.58,185.55,10.88]
["bitfinex","SOLUSD",1762009548672,0.69,185.58,185.55,14.28826754]
["bitfinex","SOLUSD",1762009549641,0.69,185.58,185.56,3.40826754]
["bitfinex","SOLUSD",1762009549855,0.1,185.59,185.57,50.0]
["bitfinex","SOLUSD",1762009550060,0.1,185.59,185.58,14.28826754]
["bitfinex","SOLUSD",1762009550233,0.1,185.59,185.58,10.88]
["bitfinex","SOLUSD",1762009550633,0.1,185.59,185.58,14.28826754]
["bitfinex","SOLUSD",1762009550863,0.1,185.59,185.58,66.98851169]
["bitfinex","SOLUSD",1762009551064,10.15658573,185.61,185.6,70.592]
["bitfinex","SOLUSD",1762009551238,10.15658573,185.61,185.6,74.72026754]
["bitfinex","SOLUSD",1762009551436,0.1,185.65,185.64,20.592]
["bitfinex","SOLUSD",1762009551735,0.69,185.73,185.68,100.0]
["bitfinex","SOLUSD",1762009551941,0.69,185.73,185.71,3.40826754]
["bitfinex","SOLUSD",1762009552136,5.38324434,185.77,185.72,14.32826754]
["bitfinex","SOLUSD",1762009552334,0.69,185.81,185.73,3.40826754]
["bitfinex","SOLUSD",1762009552535,4.09826754,185.8,185.72,10.92]
["bitfinex","SOLUSD",1762009552736,3.40826754,185.76,185.72,10.92]
["bitfinex","SOLUSD",1762009552953,3.40826754,185.76,185.68,100.0]
["bitfinex","SOLUSD",1762009552954,8.79147162,185.77,185.7,3.40826754]
["bitfinex","SOLUSD",1762009553161,0.69,185.79,185.71,14.32826754]
["bitfinex","SOLUSD",1762009553352,21.282,185.78,185.72,14.32826754]
["bitfinex","SOLUSD",1762009553849,0.69,185.77,185.73,3.40826754]
["bitfinex","SOLUSD",1762009554046,0.69,185.77,185.74,3.40826754]
["bitfinex","SOLUSD",1762009554253,0.69,185.77,185.75,10.92]
["bitfinex","SOLUSD",1762009554433,0.69,185.77,185.76,10.92]
["bitfinex","SOLUSD",1762009554636,0.69,185.83,185.76,14.32826754]
["bitfinex","SOLUSD",1762009554842,18.8263138,185.91,185.8,3.40826754]
["bitfinex","SOLUSD",1762009555143,20.592,185.88,185.8,14.32826754]
["bitfinex","SOLUSD",1762009555361,0.69,185.87,185.81,3.40826754]
["bitfinex","SOLUSD",1762009555556,3.40826754,185.94,185.8,10.92]
["bitfinex","SOLUSD",1762009555557,16.15813427,185.97,185.8,66.30205693]
["bitfinex","SOLUSD",1762009555758,7.06,185.97,185.82,50.0]
["bitfinex","SOLUSD",1762009555969,0.69,185.96,185.84,50.0]
["bitfinex","SOLUSD",1762009556257,20.592,185.94,185.84,50.0]
["bitfinex","SOLUSD",1762009556459,20.592,185.92,185.84,10.94]
["bitfinex","SOLUSD",1762009556643,9.78882769,185.92,185.84,10.94]
["bitfinex","SOLUSD",1762009556842,3.40826754,185.89,185.84,10.94]
["bitfinex","SOLUSD",1762009557042,6.06898864,185.91,185.84,10.94]
["bitfinex","SOLUSD",1762009557043,0.69,185.91,185.84,10.94]
["bitfinex","SOLUSD",1762009557265,0.69,185.9,185.84,10.94]
["bitfinex","SOLUSD",1762009557455,4.09826754,185.9,185.84,10.94]
["bitfinex","SOLUSD",1762009557668,4.09826754,185.9,185.79,10.47882769]
["bitfinex","SOLUSD",1762009557669,0.69,185.9,185.8,103.40826754]
["bitfinex","SOLUSD",1762009557977,0.69,185.89,185.82,3.40826754]
["bitfinex","SOLUSD",1762009558147,0.69,185.89,185.81,10.94]
["bitfinex","SOLUSD",1762009558467,0.69,185.89,185.84,53.40826754]
["bitfinex","SOLUSD",1762009558674,0.69,185.89,185.85,3.40826754]
["bitfinex","SOLUSD",1762009559175,6.0695982,185.89,185.84,10.94]
["bitfinex","SOLUSD",1762009559341,0.69,185.89,185.85,50.0]
["bitfinex","SOLUSD",1762009559545,0.67,185.89,185.85,53.40826754]
["bitfinex","SOLUSD",1762009559874,0.67,185.89,185.85,3.40826754]
["bitfinex","SOLUSD",1762009560058,0.67,185.89,185.85,50.0]
["bitfinex","SOLUSD",1762009560254,3.40826754,185.92,185.86,3.40826754]
["bitfinex","SOLUSD",1762009560453,25.97046863,185.93,185.87,10.96]
["bitfinex","SOLUSD",1762009560454,0.67,185.89,185.87,10.96]
["bitfinex","SOLUSD",1762009560656,4.07826754,185.89,185.87,10.96]
["bitfinex","SOLUSD",1762009560963,5.38010437,185.87,185.82,10.96]
["bitfinex","SOLUSD",1762009561265,5.38010437,185.87,185.78,120.592]
["bitfinex","SOLUSD",1762009561266,0.67,185.86,185.8,10.96]
["bitfinex","SOLUSD",1762009561471,3.40826754,185.83,185.76,50.0]
["bitfinex","SOLUSD",1762009561778,5.38010437,185.87,185.77,10.96]
["bitfinex","SOLUSD",1762009561950,16.83161616,185.92,185.85,50.0]
["bitfinex","SOLUSD",1762009562146,16.83161616,185.92,185.86,14.36826754]
["bitfinex","SOLUSD",1762009562353,3.40826754,185.9,185.81,70.592]
["bitfinex","SOLUSD",1762009562581,20.592,185.89,185.79,31.612]
["bitfinex","SOLUSD",1762009562776,24.00026754,185.89,185.8,3.40826754]
["bitfinex","SOLUSD",1762009562954,21.262,185.89,185.84,3.40826754]
["bitfinex","SOLUSD",1762009563276,0.67,185.88,185.84,3.40826754]
["bitfinex","SOLUSD",1762009563663,0.67,185.88,185.82,11.02]
["bitfinex","SOLUSD",1762009563974,3.40826754,185.87,185.79,14.42826754]
["bitfinex","SOLUSD",1762009564184,3.40826754,185.87,185.79,11.02]
["bitfinex","SOLUSD",1762009564850,11.02,185.87,185.8,3.40826754]
["bitfinex","SOLUSD",1762009565179,5.38039384,185.86,185.8,3.40826754]
["bitfinex","SOLUSD",1762009565343,18.83137845,185.86,185.79,2.17021525]
["bitfinex","SOLUSD",1762009565653,11.95904294,185.85,185.77,2.17021525]
["bitfinex","SOLUSD",1762009565854,12.62904294,185.85,185.77,2.17021525]
["bitfinex","SOLUSD",1762009566077,0.67,185.84,185.77,2.17021525]
["bitfinex","SOLUSD",1762009566282,20.592,185.82,185.76,11.02]
["bitfinex","SOLUSD",1762009566573,20.592,185.82,185.75,2.17021525]
["bitfinex","SOLUSD",1762009566771,0.67,185.81,185.75,2.17021525]
["bitfinex","SOLUSD",1762009567077,5.38213132,185.8,185.72,11.02]
["bitfinex","SOLUSD",1762009567280,20.592,185.81,185.77,2.17021525]
["bitfinex","SOLUSD",1762009567575,20.592,185.81,185.79,2.17021525]
["bitfinex","SOLUSD",1762009567744,0.67,185.83,185.79,2.17021525]
["bitfinex","SOLUSD",1762009567950,20.592,185.85,185.8,2.84021525]
["bitfinex","SOLUSD",1762009568160,21.262,185.85,185.81,2.17021525]
["bitfinex","SOLUSD",1762009568475,0.67,185.84,185.8,2.17021525]
["bitfinex","SOLUSD",1762009568680,0.67,185.84,185.78,0.67]
["bitfinex","SOLUSD",1762009568860,0.67,185.84,185.8,2.17021525]
["bitfinex","SOLUSD",1762009569477,6.05097319,185.84,185.78,0.67]
["bitfinex","SOLUSD",1762009569656,6.05097319,185.84,185.8,5.52545565]
["bitfinex","SOLUSD",1762009570051,5.38097319,185.84,185.8,5.52545565]
["bitfinex","SOLUSD",1762009570255,0.67,185.83,185.78,5.52545565]
["bitfinex","SOLUSD",1762009571371,5.38155203,185.82,185.78,5.52545565]
["bitfinex","SOLUSD",1762009571572,0.67,185.83,185.78,5.52545565]
["bitfinex","SOLUSD",1762009571776,6.05129386,185.83,185.79,5.52545565]
["bitfinex","SOLUSD",1762009572158,0.67,185.82,185.79,5.52545565]
["bitfinex","SOLUSD",1762009572874,0.67,185.82,185.76,11.02]
["bitfinex","SOLUSD",1762009573077,0.67,185.82,185.78,5.52545565]
["bitfinex","SOLUSD",1762009573284,5.38184166,185.81,185.76,11.02]
["bitfinex","SOLUSD",1762009573587,5.38184166,185.81,185.78,5.52545565]
["bitfinex","SOLUSD",1762009573767,6.05184166,185.81,185.78,5.52545565]
["bitfinex","SOLUSD",1762009574176,5.52545565,185.85,185.77,5.52545565]
["bitfinex","SOLUSD",1762009574367,0.67,185.8,185.75,11.02]
["bitfinex","SOLUSD",1762009574557,0.67,185.8,185.75,16.54545565]
["bitfinex","SOLUSD",1762009574759,0.67,185.8,185.75,11.02]
["bitfinex","SOLUSD",1762009575090,0.67,185.8,185.73,5.52545565]
["bitfinex","SOLUSD",1762009575593,5.38242101,185.79,185.72,16.54545565]
["bitfinex","SOLUSD",1762009575892,0.67,185.85,185.78,5.52545565]
["bitfinex","SOLUSD",1762009576188,0.67,185.85,185.8,5.52545565]
["bitfinex","SOLUSD",1762009576562,6.19545565,185.85,185.77,16.54545565]
["bitfinex","SOLUSD",1762009576975,0.67,185.84,185.77,16.54545565]
["bitfinex","SOLUSD",1762009577377,5.38126244,185.83,185.77,16.54545565]
["bitfinex","SOLUSD",1762009578005,0.67,185.82,185.77,16.54545565]
["bitfinex","SOLUSD",1762009578394,0.67,185.82,185.77,11.02]
["bitfinex","SOLUSD",1762009578597,6.19545565,185.82,185.74,5.52545565]
["bitfinex","SOLUSD",1762009578771,6.19545565,185.82,185.74,16.56545565]
["bitfinex","SOLUSD",1762009578967,0.67,185.81,185.74,11.04]
["bitfinex","SOLUSD",1762009579169,6.19545565,185.81,185.74,11.04]
["bitfinex","SOLUSD",1762009579390,5.38271073,185.78,185.74,11.04]
["bitfinex","SOLUSD",1762009579575,5.38271073,185.78,185.72,5.52545565]
["bitfinex","SOLUSD",1762009579776,6.19545565,185.77,185.71,11.04]
["bitfinex","SOLUSD",1762009579976,0.67,185.77,185.72,5.52545565]
["bitfinex","SOLUSD",1762009580199,13.45504891,185.81,185.72,5.52545565]
["bitfinex","SOLUSD",1762009580200,0.67,185.81,185.76,5.52545565]
["bitfinex","SOLUSD",1762009580403,0.67,185.81,185.78,5.52545565]
["bitfinex","SOLUSD",1762009580585,0.67,185.81,185.73,50.0]
["bitfinex","SOLUSD",1762009580899,0.67,185.81,185.75,5.52545565]
["bitfinex","SOLUSD",1762009581068,5.52545565,185.8,185.72,11.04]
["bitfinex","SOLUSD",1762009581269,5.52545565,185.79,185.72,11.04]
["bitfinex","SOLUSD",1762009581485,5.38271073,185.78,185.72,11.04]
["bitfinex","SOLUSD",1762009581686,5.52545565,185.77,185.72,11.04]
["bitfinex","SOLUSD",1762009581888,0.71,185.77,185.72,11.04]
["bitfinex","SOLUSD",1762009582095,0.71,185.76,185.72,11.04]
["bitfinex","SOLUSD",1762009583495,5.38358008,185.75,185.68,0.67]
["bitfinex","SOLUSD",1762009583700,5.38358008,185.75,185.69,11.04]
["bitfinex","SOLUSD",1762009583873,0.71,185.74,185.69,11.04]
["bitfinex","SOLUSD",1762009584396,6.23545565,185.74,185.69,11.04]
["bitfinex","SOLUSD",1762009584779,5.52545565,185.72,185.62,100.67]
["bitfinex","SOLUSD",1762009584978,5.52545565,185.72,185.65,16.56545565]
["bitfinex","SOLUSD",1762009585274,6.23545565,185.71,185.65,11.04]
["bitfinex","SOLUSD",1762009585478,11.6204418,185.71,185.65,11.04]
["bitfinex","SOLUSD",1762009586683,0.71,185.71,185.66,55.52545565]
["bitfinex","SOLUSD",1762009587208,6.09477196,185.71,185.66,6.19545565]
["bitfinex","SOLUSD",1762009587508,6.09477196,185.71,185.67,5.52545565]
["bitfinex","SOLUSD",1762009587881,0.71,185.71,185.67,5.52545565]
["bitfinex","SOLUSD",1762009589296,0.71,185.71,185.65,11.71]
["bitfinex","SOLUSD",1762009589609,6.09482683,185.71,185.66,5.52545565]
["bitfinex","SOLUSD",1762009589803,0.72,185.75,185.69,5.52545565]
["bitfinex","SOLUSD",1762009589976,0.72,185.75,185.71,5.52545565]
["bitfinex","SOLUSD",1762009590395,0.72,185.75,185.69,11.04]
["bitfinex","SOLUSD",1762009590597,0.72,185.75,185.69,16.56545565]
["bitfinex","SOLUSD",1762009590790,0.72,185.75,185.69,11.04]
["bitfinex","SOLUSD",1762009590993,5.52545565,185.73,185.67,5.52545565]
["bitfinex","SOLUSD",1762009591201,0.72,185.75,185.68,5.52545565]
["bitfinex","SOLUSD",1762009591507,0.72,185.75,185.7,5.52545565]
["bitfinex","SOLUSD",1762009591679,6.10382096,185.75,185.68,56.04544579]
["bitfinex","SOLUSD",1762009591883,6.10382096,185.75,185.7,5.52545565]
["bitfinex","SOLUSD",1762009592195,0.72,185.79,185.73,5.52545565]
["bitfinex","SOLUSD",1762009592504,0.72,185.79,185.74,5.52545565]
["bitfinex","SOLUSD",1762009592806,0.72,185.79,185.73,5.52545565]
["bitfinex","SOLUSD",1762009593185,6.10242101,185.79,185.72,50.0]
["bitfinex","SOLUSD",1762009593394,6.10242101,185.79,185.74,5.52545565]
["bitfinex","SOLUSD",1762009593992,5.38242101,185.79,185.74,5.52545565]
["bitfinex","SOLUSD",1762009594204,0.72,185.78,185.73,11.06]
["bitfinex","SOLUSD",1762009594609,5.38214663,185.8,185.75,5.52545565]
["bitfinex","SOLUSD",1762009594904,6.10214663,185.8,185.75,5.52545565]
["bitfinex","SOLUSD",1762009595103,0.72,185.79,185.75,5.52545565]
["bitfinex","SOLUSD",1762009595410,6.10262212,185.79,185.75,2.17145387]
["bitfinex","SOLUSD",1762009595714,6.10262212,185.79,185.73,11.06]
["bitfinex","SOLUSD",1762009595913,2.89145387,185.78,185.7,50.0]
["bitfinex","SOLUSD",1762009596113,2.89145387,185.78,185.71,2.17145387]
["bitfinex","SOLUSD",1762009596291,0.72,185.77,185.71,2.17145387]
["bitfinex","SOLUSD",1762009596491,0.72,185.77,185.72,2.17145387]
["bitfinex","SOLUSD",1762009596909,0.72,185.77,185.7,61.06]
["bitfinex","SOLUSD",1762009597216,0.72,185.77,185.72,2.17145387]
["bitfinex","SOLUSD",1762009597413,5.38329026,185.76,185.72,2.17145387]
["bitfinex","SOLUSD",1762009597712,0.72,185.77,185.74,2.17145387]
["bitfinex","SOLUSD",1762009598102,6.10302302,185.77,185.74,2.17145387]
["bitfinex","SOLUSD",1762009598295,6.10302302,185.77,185.72,50.66]
["bitfinex","SOLUSD",1762009598499,6.10302302,185.77,185.74,2.17145387]
["bitfinex","SOLUSD",1762009598921,0.72,185.76,185.73,2.17145387]
["bitfinex","SOLUSD",1762009599308,0.72,185.76,185.71,50.0]
["bitfinex","SOLUSD",1762009599510,6.10336413,185.76,185.73,5.53035383]
["bitfinex","SOLUSD",1762009599889,0.72,185.75,185.73,5.53035383]
["bitfinex","SOLUSD",1762009600424,0.72,185.75,185.72,5.53035383]
["bitfinex","SOLUSD",1762009600601,0.72,185.75,185.68,5.38558306]
["bitfinex","SOLUSD",1762009600915,0.72,185.75,185.69,55.53035383]
["bitfinex","SOLUSD",1762009601517,6.10378522,185.75,185.7,5.53035383]
["bitfinex","SOLUSD",1762009602031,0.72,185.74,185.68,16.42558359]
["bitfinex","SOLUSD",1762009602316,0.72,185.74,185.7,5.53035383]
["bitfinex","SOLUSD",1762009602521,6.25035383,185.74,185.68,11.04]
["bitfinex","SOLUSD",1762009603051,6.25035383,185.73,185.68,11.04]
["bitfinex","SOLUSD",1762009603320,0.72,185.73,185.68,11.04]
["bitfinex","SOLUSD",1762009603517,0.72,185.72,185.68,11.04]
["bitfinex","SOLUSD",1762009604100,0.72,185.72,185.68,16.57035383]
["bitfinex","SOLUSD",1762009605193,0.72,185.72,185.68,11.04]
["bitfinex","SOLUSD",1762009605393,0.72,185.72,185.68,16.57035383]
["bitfinex","SOLUSD",1762009605697,6.10450449,185.72,185.68,16.57035383]
["bitfinex","SOLUSD",1762009605898,0.72,185.72,185.68,16.57035383]
["bitfinex","SOLUSD",1762009606112,0.72,185.71,185.68,16.57035383]
["bitfinex","SOLUSD",1762009606316,0.72,185.71,185.68,11.04]
["bitfinex","SOLUSD",1762009607325,0.72,185.71,185.67,5.53035383]
["bitfinex","SOLUSD",1762009608091,6.10489569,185.71,185.67,5.53035383]
["bitfinex","SOLUSD",1762009608697,0.72,185.7,185.67,5.53035383]
["bitfinex","SOLUSD",1762009608898,26.12235383,185.76,185.69,5.53035383]
["bitfinex","SOLUSD",1762009609102,0.72,185.76,185.73,5.53035383]
["bitfinex","SOLUSD",1762009609349,0.72,185.75,185.73,5.53035383]
["bitfinex","SOLUSD",1762009609534,0.72,185.75,185.72,5.53035383]
["bitfinex","SOLUSD",1762009611042,0.72,185.75,185.73,5.53035383]
["bitfinex","SOLUSD",1762009611744,0.72,185.77,185.74,5.53035383]
["bitfinex","SOLUSD",1762009612152,0.72,185.77,185.73,11.04]
["bitfinex","SOLUSD",1762009612724,6.10304784,185.77,185.73,11.04]
["bitfinex","SOLUSD",1762009612928,6.10304784,185.77,185.68,50.0]
["bitfinex","SOLUSD",1762009613242,5.53035383,185.75,185.69,16.57035383]
["bitfinex","SOLUSD",1762009613628,0.72,185.74,185.69,16.57035383]
["bitfinex","SOLUSD",1762009614042,0.72,185.74,185.69,11.04]
["bitfinex","SOLUSD",1762009614344,6.10406971,185.74,185.69,16.57035383]
["bitfinex","SOLUSD",1762009614731,0.72,185.73,185.69,16.57035383]
["bitfinex","SOLUSD",1762009615122,5.38357798,185.76,185.72,5.53035383]
["bitfinex","SOLUSD",1762009615326,5.38357798,185.76,185.73,5.53035383]
["bitfinex","SOLUSD",1762009615561,0.72,185.76,185.73,5.53035383]
["bitfinex","SOLUSD",1762009615726,5.38271073,185.78,185.73,5.53035383]
["bitfinex","SOLUSD",1762009615935,6.10271073,185.78,185.73,5.53035383]
["bitfinex","SOLUSD",1762009616134,0.72,185.77,185.73,5.53035383]
["bitfinex","SOLUSD",1762009616634,0.72,185.79,185.74,5.53035383]
["bitfinex","SOLUSD",1762009617849,0.72,185.79,185.76,5.53035383]
["bitfinex","SOLUSD",1762009618154,5.38174968,185.82,185.78,5.53035383]
["bitfinex","SOLUSD",1762009618645,0.68,185.82,185.78,11.02]
["bitfinex","SOLUSD",1762009618849,13.44698487,185.92,185.81,20.592]
["bitfinex","SOLUSD",1762009619052,5.53035383,185.85,185.79,5.53035383]
["bitfinex","SOLUSD",1762009619225,11.04,185.91,185.78,66.40266302]
["bitfinex","SOLUSD",1762009619226,11.04,185.88,185.8,5.53035383]
["bitfinex","SOLUSD",1762009619428,5.53035383,185.86,185.8,5.53035383]
["bitfinex","SOLUSD",1762009619628,5.53035383,185.84,185.78,11.02]
["bitfinex","SOLUSD",1762009620050,0.68,185.83,185.78,11.02]
["bitfinex","SOLUSD",1762009620350,0.68,185.83,185.79,5.53035383]
["bitfinex","SOLUSD",1762009620838,6.06131843,185.83,185.79,5.53035383]
["bitfinex","SOLUSD",1762009621148,0.68,185.83,185.79,5.53035383]
["bitfinex","SOLUSD",1762009621353,5.38099993,185.84,185.79,5.53035383]
["bitfinex","SOLUSD",1762009621654,0.68,185.83,185.79,5.53035383]
["bitfinex","SOLUSD",1762009622248,0.68,185.86,185.81,5.53035383]
["bitfinex","SOLUSD",1762009622455,0.68,185.86,185.83,5.53035383]
["bitfinex","SOLUSD",1762009622641,0.68,185.88,185.84,5.53035383]
["bitfinex","SOLUSD",1762009622840,0.68,185.92,185.87,5.53035383]
["bitfinex","SOLUSD",1762009623153,0.68,185.95,185.9,5.53035383]
["bitfinex","SOLUSD",1762009623467,0.68,185.95,185.91,16.57035383]
["bitfinex","SOLUSD",1762009624149,5.53035383,185.97,185.91,16.57035383]
["bitfinex","SOLUSD",1762009624334,0.68,185.97,185.93,5.53035383]
["bitfinex","SOLUSD",1762009624538,10.02528795,185.99,185.95,5.53035383]
["bitfinex","SOLUSD",1762009624737,10.70528795,185.99,185.95,5.53035383]
["bitfinex","SOLUSD",1762009624940,16.08194242,185.99,185.95,5.53035383]
["bitfinex","SOLUSD",1762009625637,10.70528795,185.99,185.95,5.53035383]
["bitfinex","SOLUSD",1762009625839,0.68,185.98,185.94,11.04]
["bitfinex","SOLUSD",1762009626045,0.68,185.98,185.94,16.57035383]
["bitfinex","SOLUSD",1762009626231,10.02528795,185.99,185.95,16.57035383]
["bitfinex","SOLUSD",1762009626434,10.70528795,185.99,185.95,16.57035383]
["bitfinex","SOLUSD",1762009626647,10.02528795,185.99,185.95,11.71]
["bitfinex","SOLUSD",1762009626966,10.02528795,185.99,185.96,5.53035383]
["bitfinex","SOLUSD",1762009627356,10.02528795,185.99,185.96,8.38195625]
["bitfinex","SOLUSD",1762009627667,10.02528795,185.99,185.97,8.38195625]
["bitfinex","SOLUSD",1762009627840,10.02528795,185.99,185.98,11.04]
["bitfinex","SOLUSD",1762009628101,10.70528795,185.99,185.98,11.04]
["bitfinex","SOLUSD",1762009628430,10.02528795,185.99,185.96,8.38195625]
["bitfinex","SOLUSD",1762009628634,10.02528795,185.99,185.97,19.42195625]
["bitfinex","SOLUSD",1762009628961,8.38195625,185.98,185.9,7.13761996]
["bitfinex","SOLUSD",1762009629144,20.592,185.94,185.85,15.97577013]
["bitfinex","SOLUSD",1762009629535,0.68,185.93,185.86,11.12]
["bitfinex","SOLUSD",1762009629755,0.68,185.93,185.87,8.38195625]
["bitfinex","SOLUSD",1762009629949,76.31866974,185.99,185.93,50.0]
["bitfinex","SOLUSD",1762009629950,10.02528795,185.99,185.93,50.0]
["bitfinex","SOLUSD",1762009630251,10.02528795,185.99,185.96,8.38195625]
["bitfinex","SOLUSD",1762009630437,10.02528795,185.99,185.98,8.38195625]
["bitfinex","SOLUSD",1762009630839,10.02528795,185.99,185.97,61.22]
["bitfinex","SOLUSD",1762009631038,10.02528795,185.99,185.98,8.38195625]
["bitfinex","SOLUSD",1762009631657,10.70528795,185.99,185.98,11.22]
["bitfinex","SOLUSD",1762009632559,10.70528795,185.99,185.95,8.38195625]
["bitfinex","SOLUSD",1762009632741,10.02528795,185.99,185.96,11.22]
["bitfinex","SOLUSD",1762009633459,16.08197296,185.99,185.96,11.22]
["bitfinex","SOLUSD",1762009633662,10.02528795,185.99,185.96,11.22]
["bitfinex","SOLUSD",1762009633850,10.02528795,185.99,185.98,8.38195625]
["bitfinex","SOLUSD",1762009634261,10.02528795,185.99,185.98,59.05195625]
["bitfinex","SOLUSD",1762009634464,10.02528795,185.99,185.98,50.67]
["bitfinex","SOLUSD",1762009634642,10.02528795,185.99,185.98,70.27195625]
["bitfinex","SOLUSD",1762009635046,10.02528795,185.99,185.98,75.64887849]
["bitfinex","SOLUSD",1762009635775,10.02528795,185.99,185.98,67.26692224]
["bitfinex","SOLUSD",1762009635954,10.02528795,185.99,185.98,75.64887849]
["bitfinex","SOLUSD",1762009636641,10.02528795,185.99,185.98,67.26692224]
["bitfinex","SOLUSD",1762009636846,10.02528795,185.99,185.98,75.64887849]
["bitfinex","SOLUSD",1762009638591,10.02528795,185.99,185.96,50.0]
["bitfinex","SOLUSD",1762009638740,10.02528795,185.99,185.98,8.38195625]
["bitfinex","SOLUSD",1762009640665,10.02528795,185.99,185.98,63.75887849]
["bitfinex","SOLUSD",1762009640872,10.02528795,185.99,185.98,64.42887849]
["bitfinex","SOLUSD",1762009641169,10.02528795,185.99,185.98,59.05195625]
["bitfinex","SOLUSD",1762009641470,10.02528795,185.99,185.98,58.38195625]
["bitfinex","SOLUSD",1762009641773,10.02528795,185.99,185.98,63.75887849]
["bitfinex","SOLUSD",1762009641976,10.02528795,185.99,185.98,64.42887849]
["bitfinex","SOLUSD",1762009642576,10.02528795,185.99,185.98,50.0]
["bitfinex","SOLUSD",1762009642782,10.02528795,185.99,185.98,69.58195625]
["bitfinex","SOLUSD",1762009643654,10.02528795,185.99,185.98,70.25195625]
["bitfinex","SOLUSD",1762009644254,10.02528795,185.99,185.98,69.58195625]
["bitfinex","SOLUSD",1762009645178,10.02528795,185.99,185.98,75.62887849]
["bitfinex","SOLUSD",1762009645365,10.02528795,185.99,185.98,74.95887849]
["bitfinex","SOLUSD",1762009646384,10.02528795,185.99,185.98,75.62887849]
["bitfinex","SOLUSD",1762009647676,1e-08,185.99,185.98,85.41770618]
["bitfinex","SOLUSD",1762009648184,1e-08,186.0,185.99,80.38082769]
["bitfinex","SOLUSD",1762009648495,1e-08,186.0,185.99,86.42746084]
["bitfinex","SOLUSD",1762009648698,1e-08,186.0,185.99,65.83546084]
["bitfinex","SOLUSD",1762009649282,1e-08,186.0,185.99,74.21741709]
["bitfinex","SOLUSD",1762009650193,0.1,186.08,186.07,50.0]
["bitfinex","SOLUSD",1762009650365,0.1,186.08,186.07,69.58195625]
["bitfinex","SOLUSD",1762009651974,0.1,186.08,186.07,74.95627774]
["bitfinex","SOLUSD",1762009652388,0.1,186.08,186.07,75.62627774]
["bitfinex","SOLUSD",1762009652776,0.1,186.08,186.07,74.95627774]
["bitfinex","SOLUSD",1762009653185,0.1,186.08,186.07,75.62627774]
["bitfinex","SOLUSD",1762009653394,0.1,186.08,186.07,64.42627774]
["bitfinex","SOLUSD",1762009653579,0.1,186.08,186.07,75.60627774]
["bitfinex","SOLUSD",1762009654770,0.1,186.08,186.07,85.39510543]
["bitfinex","SOLUSD",1762009657287,0.1,186.08,186.07,75.60627774]
["bitfinex","SOLUSD",1762009657599,0.1,186.08,186.07,96.19827774]
["bitfinex","SOLUSD",1762009657780,0.69,186.17,186.14,50.0]
["bitfinex","SOLUSD",1762009658114,0.69,186.16,186.15,19.58195625]
["bitfinex","SOLUSD",1762009658698,0.69,186.16,186.1,70.592]
["bitfinex","SOLUSD",1762009658899,6.06179384,186.16,186.11,11.2]
["bitfinex","SOLUSD",1762009659074,0.69,186.16,186.12,58.38195625]
["bitfinex","SOLUSD",1762009659274,0.69,186.15,186.13,11.22]
["bitfinex","SOLUSD",1762009660000,0.69,186.15,186.14,8.38195625]
["bitfinex","SOLUSD",1762009660689,0.69,186.15,186.13,11.22]
["bitfinex","SOLUSD",1762009661701,6.06203028,186.15,186.09,8.38195625]
["bitfinex","SOLUSD",1762009661870,0.69,186.14,186.11,11.2]
["bitfinex","SOLUSD",1762009662299,9.07195625,186.14,186.05,8.38195625]
["bitfinex","SOLUSD",1762009662476,8.38195625,186.12,186.06,11.22]
["bitfinex","SOLUSD",1762009662887,27.1890492,186.1,186.06,11.22]
["bitfinex","SOLUSD",1762009663103,18.80709295,186.1,186.06,11.22]
["bitfinex","SOLUSD",1762009663404,0.69,186.09,186.06,11.22]
["bitfinex","SOLUSD",1762009664276,0.69,186.09,186.04,11.22]
["bitfinex","SOLUSD",1762009665181,5.37403267,186.08,186.04,11.22]
["bitfinex","SOLUSD",1762009665384,0.69,186.07,186.04,11.22]
["bitfinex","SOLUSD",1762009666484,0.69,186.07,186.02,11.2]
["bitfinex","SOLUSD",1762009667291,5.37461034,186.06,186.02,11.2]
["bitfinex","SOLUSD",1762009667902,0.69,186.05,186.02,11.2]
["bitfinex","SOLUSD",1762009668201,0.69,186.05,186.03,8.38195625]
["bitfinex","SOLUSD",1762009668581,0.69,186.05,186.02,11.2]
["bitfinex","SOLUSD",1762009668785,0.69,186.05,186.02,19.58195625]
["bitfinex","SOLUSD",1762009668980,0.69,186.05,186.02,11.2]
["bitfinex","SOLUSD",1762009669194,0.69,186.05,186.0,19.58195625]
["bitfinex","SOLUSD",1762009669376,5.37518813,186.04,186.0,19.58195625]
["bitfinex","SOLUSD",1762009669802,0.69,186.03,186.0,19.58195625]
["bitfinex","SOLUSD",1762009671182,6.06572668,186.03,186.0,11.2]
["bitfinex","SOLUSD",1762009671589,0.69,186.02,186.0,11.2]
["bitfinex","SOLUSD",1762009671783,0.69,186.02,186.0,19.58195625]
["bitfinex","SOLUSD",1762009672002,0.69,186.02,186.0,11.2]
["bitfinex","SOLUSD",1762009672203,0.69,186.02,186.0,19.58195625]
["bitfinex","SOLUSD",1762009672408,0.69,186.02,186.0,11.2]
["bitfinex","SOLUSD",1762009672907,0.69,186.02,185.98,19.58195625]
["bitfinex","SOLUSD",1762009673279,6.06594998,186.02,185.98,19.58195625]
["bitfinex","SOLUSD",1762009673480,6.06594998,186.02,185.98,11.2]
["bitfinex","SOLUSD",1762009673698,0.69,186.01,185.98,11.2]
["bitfinex","SOLUSD",1762009673886,0.69,186.01,185.98,8.38195625]
["bitfinex","SOLUSD",1762009674089,125.62484953,186.07,186.01,50.0]
["bitfinex","SOLUSD",1762009674090,0.69,186.05,186.01,50.0]
["bitfinex","SOLUSD",1762009674309,0.69,186.05,186.04,8.38195625]
["bitfinex","SOLUSD",1762009674505,0.69,186.05,186.03,8.38195625]
["bitfinex","SOLUSD",1762009675011,0.69,186.09,186.04,8.38195625]
["bitfinex","SOLUSD",1762009675202,0.69,186.07,186.05,8.38195625]
["bitfinex","SOLUSD",1762009675391,0.69,186.07,186.06,8.38195625]
["bitfinex","SOLUSD",1762009675605,6.06390099,186.09,186.06,8.38195625]
["bitfinex","SOLUSD",1762009675802,0.69,186.08,186.05,8.38195625]
["bitfinex","SOLUSD",1762009676405,0.69,186.1,186.07,8.38195625]
["bitfinex","SOLUSD",1762009676589,0.69,186.11,186.09,8.38195625]
["bitfinex","SOLUSD",1762009677405,0.69,186.11,186.08,8.38195625]
["bitfinex","SOLUSD",1762009677711,6.06320244,186.11,186.08,8.38195625]
["bitfinex","SOLUSD",1762009678311,0.69,186.11,186.08,8.38195625]
["bitfinex","SOLUSD",1762009678905,0.66,186.12,186.07,61.2]
["bitfinex","SOLUSD",1762009679112,5.372858,186.13,186.09,8.38195625]
["bitfinex","SOLUSD",1762009679312,0.66,186.12,186.09,8.38195625]
["bitfinex","SOLUSD",1762009679820,0.66,186.15,186.11,58.38195625]
["bitfinex","SOLUSD",1762009680014,0.66,186.14,186.11,58.38195625]
["bitfinex","SOLUSD",1762009680390,6.03144965,186.17,186.11,58.38195625]
["bitfinex","SOLUSD",1762009680924,0.66,186.16,186.13,8.38195625]
["bitfinex","SOLUSD",1762009681221,0.66,186.16,186.13,19.56195625]
["bitfinex","SOLUSD",1762009681611,0.66,186.19,186.15,8.38195625]
["bitfinex","SOLUSD",1762009681816,0.66,186.22,186.17,8.38195625]
["bitfinex","SOLUSD",1762009682004,6.03017728,186.22,186.17,8.38195625]
["bitfinex","SOLUSD",1762009682202,0.66,186.22,186.17,58.38195625]
["bitfinex","SOLUSD",1762009682522,0.66,186.23,186.17,58.38195625]
["bitfinex","SOLUSD",1762009682721,6.02977748,186.23,186.17,59.03195625]
["bitfinex","SOLUSD",1762009683817,0.66,186.23,186.17,64.40339096]
["bitfinex","SOLUSD",1762009685236,6.02974646,186.23,186.17,58.38195625]
["bitfinex","SOLUSD",1762009685416,0.66,186.23,186.17,113.75339096]
["bitfinex","SOLUSD",1762009685621,6.02981847,186.23,186.17,50.0]
["bitfinex","SOLUSD",1762009685826,6.02981847,186.23,186.17,58.38195625]
["bitfinex","SOLUSD",1762009686031,13.42229663,186.26,186.16,16.55171409]
["bitfinex","SOLUSD",1762009686032,0.66,186.21,186.16,11.18]
["bitfinex","SOLUSD",1762009686332,0.76,186.18,186.17,11.18]
["bitfinex","SOLUSD",1762009686718,0.1,186.18,186.17,61.18]
["bitfinex","SOLUSD",1762009687528,0.76,186.18,186.14,50.0]
["bitfinex","SOLUSD",1762009687838,0.76,186.18,186.15,11.18]
["bitfinex","SOLUSD",1762009688036,0.76,186.18,186.15,19.56195625]
["bitfinex","SOLUSD",1762009688237,0.1,186.18,186.17,8.38195625]
["bitfinex","SOLUSD",1762009688412,0.1,186.18,186.17,11.18]
["bitfinex","SOLUSD",1762009688617,0.1,186.18,186.17,11.83]
["bitfinex","SOLUSD",1762009688822,0.1,186.18,186.17,20.21195625]
["bitfinex","SOLUSD",1762009689241,0.1,186.18,186.17,11.18]
["bitfinex","SOLUSD",1762009689742,0.1,186.18,186.17,11.2]
["bitfinex","SOLUSD",1762009691457,0.1,186.18,186.17,11.85]
["bitfinex","SOLUSD",1762009691819,0.1,186.18,186.17,16.70456186]
["bitfinex","SOLUSD",1762009692242,0.1,186.18,186.17,22.07599657]
["bitfinex","SOLUSD",1762009692839,0.1,186.18,186.17,16.70456186]
["bitfinex","SOLUSD",1762009693038,0.1,186.18,186.17,11.2]
["bitfinex","SOLUSD",1762009693335,0.1,186.18,186.17,16.70456186]
["bitfinex","SOLUSD",1762009695416,0.1,186.18,186.17,19.38251638]
["bitfinex","SOLUSD",1762009695615,0.1,186.18,186.17,13.36108167]
["bitfinex","SOLUSD",1762009695840,0.1,186.18,186.17,18.73251638]
["bitfinex","SOLUSD",1762009697521,0.66,186.23,186.19,50.0]
["bitfinex","SOLUSD",1762009697824,0.66,186.23,186.21,2.16108167]
["bitfinex","SOLUSD",1762009698177,0.66,186.23,186.22,11.18]
["bitfinex","SOLUSD",1762009698318,0.66,186.25,186.22,13.34108167]
["bitfinex","SOLUSD",1762009698519,5.36880653,186.27,186.22,13.34108167]
["bitfinex","SOLUSD",1762009698815,5.36880653,186.27,186.22,11.18]
["bitfinex","SOLUSD",1762009699036,0.66,186.26,186.22,13.34108167]
["bitfinex","SOLUSD",1762009700143,6.02884478,186.26,186.22,13.34108167]
["bitfinex","SOLUSD",1762009700314,0.66,186.25,186.22,11.18]
["bitfinex","SOLUSD",1762009700944,5.3694158,186.24,186.22,11.18]
["bitfinex","SOLUSD",1762009701325,0.71,186.23,186.2,20.592]
["bitfinex","SOLUSD",1762009701543,0.71,186.27,186.21,52.16108167]
["bitfinex","SOLUSD",1762009701845,0.71,186.3,186.24,50.0]
["bitfinex","SOLUSD",1762009702054,0.71,186.3,186.25,11.16]
["bitfinex","SOLUSD",1762009702346,5.3668223,186.33,186.25,61.16]
["bitfinex","SOLUSD",1762009702555,0.71,186.31,186.25,20.592]
["bitfinex","SOLUSD",1762009702728,0.71,186.31,186.26,13.32108167]
["bitfinex","SOLUSD",1762009703131,0.71,186.31,186.26,11.16]
["bitfinex","SOLUSD",1762009703341,0.71,186.31,186.26,13.32108167]
["bitfinex","SOLUSD",1762009703529,6.07744543,186.31,186.26,13.32108167]
["bitfinex","SOLUSD",1762009704059,0.71,186.3,186.26,11.16]
["bitfinex","SOLUSD",1762009704428,2.16108167,186.29,186.26,11.16]
["bitfinex","SOLUSD",1762009704831,0.71,186.28,186.26,11.16]
["bitfinex","SOLUSD",1762009705255,5.36855102,186.27,186.26,11.16]
["bitfinex","SOLUSD",1762009705447,6.07855102,186.27,186.21,2.16108167]
["bitfinex","SOLUSD",1762009705654,0.71,186.3,186.22,11.16]
["bitfinex","SOLUSD",1762009705952,2.87108167,186.3,186.23,2.16108167]
["bitfinex","SOLUSD",1762009706150,2.87108167,186.3,186.22,13.99108167]
["bitfinex","SOLUSD",1762009706346,0.71,186.29,186.22,11.16]
["bitfinex","SOLUSD",1762009706530,0.71,186.29,186.22,13.32108167]
["bitfinex","SOLUSD",1762009706853,2.16108167,186.28,186.22,13.32108167]
["bitfinex","SOLUSD",1762009707053,5.36826283,186.28,186.23,2.16108167]
["bitfinex","SOLUSD",1762009707246,5.36826283,186.28,186.22,11.83]
["bitfinex","SOLUSD",1762009707438,0.71,186.27,186.22,11.16]
["bitfinex","SOLUSD",1762009707644,0.71,186.27,186.22,13.32108167]
["bitfinex","SOLUSD",1762009708159,2.87108167,186.27,186.21,20.592]
["bitfinex","SOLUSD",1762009708333,2.16108167,186.23,186.18,4.6944221]
["bitfinex","SOLUSD",1762009708537,2.16108167,186.22,186.18,15.8544221]
["bitfinex","SOLUSD",1762009708852,2.16108167,186.2,186.18,15.8544221]
["bitfinex","SOLUSD",1762009709056,2.16108167,186.19,186.18,15.8544221]
["bitfinex","SOLUSD",1762009709257,5.37085772,186.19,186.18,4.6944221]
["bitfinex","SOLUSD",1762009709448,8.19193939,186.19,186.18,4.6944221]
["bitfinex","SOLUSD",1762009710448,6.03085772,186.19,186.18,4.6944221]
["bitfinex","SOLUSD",1762009710648,8.19193939,186.19,186.18,4.6944221]
["bitfinex","SOLUSD",1762009711365,11.53867712,186.19,186.18,4.6944221]
["bitfinex","SOLUSD",1762009713559,0.66,186.19,186.18,4.6944221]
["bitfinex","SOLUSD",1762009713738,11.53867712,186.19,186.18,4.6944221]
["bitfinex","SOLUSD",1762009715340,6.03085772,186.19,186.18,4.6944221]
["bitfinex","SOLUSD",1762009715547,0.66,186.24,186.18,21.3622415]
["bitfinex","SOLUSD",1762009715747,0.66,186.24,186.19,5.5078194]
["bitfinex","SOLUSD",1762009715956,0.66,186.26,186.2,5.5078194]
["bitfinex","SOLUSD",1762009716270,0.66,186.26,186.22,5.5078194]
["bitfinex","SOLUSD",1762009716442,5.36855102,186.27,186.22,11.16]
["bitfinex","SOLUSD",1762009716639,0.66,186.31,186.23,50.67]
["bitfinex","SOLUSD",1762009716844,6.1678194,186.33,186.27,5.5078194]
["bitfinex","SOLUSD",1762009717171,0.66,186.33,186.27,16.6678194]
["bitfinex","SOLUSD",1762009717355,5.466271,186.35,186.27,11.16]
["bitfinex","SOLUSD",1762009717547,0.66,186.33,186.27,11.16]
["bitfinex","SOLUSD",1762009717953,0.1,186.35,186.3,5.5078194]
["bitfinex","SOLUSD",1762009718149,0.1,186.35,186.32,5.5078194]
["bitfinex","SOLUSD",1762009718357,5.4662934,186.35,186.31,11.16]
["bitfinex","SOLUSD",1762009718556,11.6341128,186.35,186.28,20.592]
["bitfinex","SOLUSD",1762009718755,5.5078194,186.33,186.29,11.18]
["bitfinex","SOLUSD",1762009718976,6.1678194,186.32,186.29,11.18]
["bitfinex","SOLUSD",1762009719180,0.66,186.32,186.29,11.18]
["bitfinex","SOLUSD",1762009719383,0.66,186.31,186.21,100.0]
["bitfinex","SOLUSD",1762009719601,5.36653429,186.34,186.28,5.5078194]
["bitfinex","SOLUSD",1762009719602,0.66,186.34,186.28,5.5078194]
["bitfinex","SOLUSD",1762009719891,0.66,186.33,186.28,11.18]
["bitfinex","SOLUSD",1762009720770,6.1678194,186.33,186.28,11.18]
["bitfinex","SOLUSD",1762009720970,5.5078194,186.3,186.26,11.18]
["bitfinex","SOLUSD",1762009721279,5.36826283,186.28,186.26,11.18]
["bitfinex","SOLUSD",1762009721586,5.36826283,186.28,186.25,20.592]
["bitfinex","SOLUSD",1762009721792,5.36655156,186.34,186.27,5.5078194]
["bitfinex","SOLUSD",1762009722035,0.66,186.33,186.28,11.18]
["bitfinex","SOLUSD",1762009722283,5.5078194,186.3,186.25,31.772]
["bitfinex","SOLUSD",1762009722459,0.66,186.33,186.25,31.772]
["bitfinex","SOLUSD",1762009722460,5.5078194,186.29,186.25,11.18]
["bitfinex","SOLUSD",1762009722887,0.66,186.28,186.25,11.18]
["bitfinex","SOLUSD",1762009723396,10.87637042,186.27,186.19,0.67]
["bitfinex","SOLUSD",1762009723687,6.1678194,186.26,186.2,16.7078194]
["bitfinex","SOLUSD",1762009723857,6.1678194,186.26,186.2,11.2]
["bitfinex","SOLUSD",1762009724190,0.66,186.25,186.2,11.2]
["bitfinex","SOLUSD",1762009725189,0.66,186.28,186.21,0.67]
["bitfinex","SOLUSD",1762009725402,0.66,186.28,186.22,5.5078194]
["bitfinex","SOLUSD",1762009725558,11.2,186.33,186.24,5.5078194]
["bitfinex","SOLUSD",1762009725766,0.1,186.35,186.27,5.5078194]
["bitfinex","SOLUSD",1762009726074,5.5078194,186.32,186.27,11.18]
["bitfinex","SOLUSD",1762009726274,5.5078194,186.31,186.27,11.18]
["bitfinex","SOLUSD",1762009726474,5.5078194,186.32,186.27,11.18]
["bitfinex","SOLUSD",1762009726899,0.66,186.31,186.27,11.18]
["bitfinex","SOLUSD",1762009727392,6.02664099,186.34,186.27,11.85]
["bitfinex","SOLUSD",1762009727593,6.02664099,186.34,186.29,5.5078194]
["bitfinex","SOLUSD",1762009727771,6.02664099,186.34,186.32,5.5078194]
["bitfinex","SOLUSD",1762009728172,0.1,186.35,186.32,5.5078194]
["bitfinex","SOLUSD",1762009728387,0.66,186.34,186.33,5.5078194]
["bitfinex","SOLUSD",1762009728591,0.66,186.34,186.26,50.0]
["bitfinex","SOLUSD",1762009728778,0.66,186.34,186.25,11.18]
["bitfinex","SOLUSD",1762009728980,10.44882769,186.34,186.28,5.5078194]
["bitfinex","SOLUSD",1762009729197,10.44882769,186.34,186.29,5.5078194]
["bitfinex","SOLUSD",1762009729400,5.36711034,186.32,186.29,5.5078194]
["bitfinex","SOLUSD",1762009729606,6.02695292,186.33,186.3,5.5078194]
["bitfinex","SOLUSD",1762009730086,0.66,186.32,186.31,5.5078194]
["bitfinex","SOLUSD",1762009730900,0.66,186.32,186.29,11.2]
["bitfinex","SOLUSD",1762009731102,5.36654214,186.34,186.31,5.5078194]
["bitfinex","SOLUSD",1762009731283,5.36654214,186.34,186.32,5.5078194]
["bitfinex","SOLUSD",1762009731482,5.36654214,186.34,186.33,5.5078194]
["bitfinex","SOLUSD",1762009731714,0.1,186.35,186.33,5.5078194]
["bitfinex","SOLUSD",1762009731881,6.12624631,186.35,186.29,11.87]
["bitfinex","SOLUSD",1762009732217,0.1,186.35,186.34,5.5078194]
["bitfinex","SOLUSD",1762009732397,0.1,186.35,186.34,122.2156388]
["bitfinex","SOLUSD",1762009732592,0.1,186.35,186.34,122.8856388]
["bitfinex","SOLUSD",1762009732799,0.1,186.35,186.34,50.67]
["bitfinex","SOLUSD",1762009733028,0.1,186.35,186.34,67.3778194]
["bitfinex","SOLUSD",1762009733303,0.1,186.35,186.34,17.3778194]
["bitfinex","SOLUSD",1762009733501,0.1,186.35,186.34,67.3778194]
["bitfinex","SOLUSD",1762009733693,0.1,186.35,186.34,17.3778194]
["bitfinex","SOLUSD",1762009734318,0.1,186.35,186.34,67.3778194]
["bitfinex","SOLUSD",1762009734519,0.1,186.35,186.34,16.7278194]
["bitfinex","SOLUSD",1762009734678,0.1,186.35,186.34,17.3978194]
["bitfinex","SOLUSD",1762009734880,0.1,186.35,186.34,78.27217309]
["bitfinex","SOLUSD",1762009735087,9.79744537,186.36,186.34,128.27217309]
["bitfinex","SOLUSD",1762009735385,0.66,186.48,186.38,100.0]
["bitfinex","SOLUSD",1762009735591,5.36279294,186.47,186.45,5.5078194]
["bitfinex","SOLUSD",1762009736003,6.02279294,186.47,186.45,5.5078194]
["bitfinex","SOLUSD",1762009736310,6.1678194,186.46,186.39,5.5078194]
["bitfinex","SOLUSD",1762009736491,5.5078194,186.45,186.38,16.7278194]
["bitfinex","SOLUSD",1762009736686,0.66,186.46,186.44,5.5078194]
["bitfinex","SOLUSD",1762009737191,0.66,186.46,186.43,5.5078194]
["bitfinex","SOLUSD",1762009737799,6.02325226,186.46,186.43,5.5078194]
["bitfinex","SOLUSD",1762009738411,5.36252337,186.48,186.44,5.5078194]
["bitfinex","SOLUSD",1762009738593,5.36252337,186.48,186.46,5.5078194]
["bitfinex","SOLUSD",1762009738800,5.36252337,186.48,186.41,61.22]
["bitfinex","SOLUSD",1762009739206,0.68,186.47,186.45,5.5078194]
["bitfinex","SOLUSD",1762009739399,5.36252337,186.48,186.41,11.22]
["bitfinex","SOLUSD",1762009739709,0.68,186.47,186.45,5.5078194]
["bitfinex","SOLUSD",1762009739916,5.36252337,186.48,186.44,5.5078194]
["bitfinex","SOLUSD",1762009739917,0.68,186.48,186.44,5.5078194]
["bitfinex","SOLUSD",1762009740111,0.68,186.47,186.44,5.5078194]
["bitfinex","SOLUSD",1762009740791,6.1878194,186.47,186.4,11.22]
["bitfinex","SOLUSD",1762009740990,5.5078194,186.45,186.39,11.22]
["bitfinex","SOLUSD",1762009741199,5.5078194,186.43,186.32,9.63574125]
["bitfinex","SOLUSD",1762009741424,5.5078194,186.42,186.35,5.5078194]
["bitfinex","SOLUSD",1762009741613,5.5078194,186.42,186.33,11.22]
["bitfinex","SOLUSD",1762009741832,5.36480686,186.4,186.36,5.5078194]
["bitfinex","SOLUSD",1762009742126,5.36480686,186.4,186.32,9.63574125]
["bitfinex","SOLUSD",1762009742127,5.36480686,186.4,186.35,5.5078194]
["bitfinex","SOLUSD",1762009742347,19.45682402,186.4,186.35,16.7278194]
["bitfinex","SOLUSD",1762009742631,0.68,186.39,186.33,5.5078194]
["bitfinex","SOLUSD",1762009743605,9.78882769,186.44,186.38,5.5078194]
["bitfinex","SOLUSD",1762009743909,16.157813,186.61,186.43,5.5078194]
["bitfinex","SOLUSD",1762009743910,0.68,186.47,186.43,5.5078194]
["bitfinex","SOLUSD",1762009744113,6.04288033,186.47,186.38,11.22]
["bitfinex","SOLUSD",1762009744608,0.68,186.46,186.41,5.5078194]
["bitfinex","SOLUSD",1762009745010,0.68,186.46,186.38,11.22]
["bitfinex","SOLUSD",1762009745213,0.68,186.46,186.37,11.24]
["bitfinex","SOLUSD",1762009745515,17.4278194,186.46,186.39,5.5078194]
["bitfinex","SOLUSD",1762009745748,17.4278194,186.46,186.34,20.592]
["bitfinex","SOLUSD",1762009745749,5.5078194,186.45,186.38,5.5078194]
["bitfinex","SOLUSD",1762009746021,5.5078194,186.43,186.36,5.5078194]
["bitfinex","SOLUSD",1762009746215,5.5078194,186.42,186.33,11.24]
["bitfinex","SOLUSD",1762009746413,5.5078194,186.4,186.32,20.87574125]
["bitfinex","SOLUSD",1762009746605,5.5078194,186.4,186.33,5.5078194]
["bitfinex","SOLUSD",1762009746811,0.68,186.39,186.35,5.5078194]
["bitfinex","SOLUSD",1762009747210,0.68,186.39,186.36,5.5078194]
["bitfinex","SOLUSD",1762009747416,0.68,186.39,186.35,5.5078194]
["bitfinex","SOLUSD",1762009748221,5.36538255,186.38,186.35,5.5078194]
["bitfinex","SOLUSD",1762009748445,5.36538255,186.38,186.32,20.87574125]
["bitfinex","SOLUSD",1762009748601,5.36538255,186.38,186.34,5.5078194]
["bitfinex","SOLUSD",1762009748810,5.36538255,186.38,186.35,5.5078194]
["bitfinex","SOLUSD",1762009749124,5.36538255,186.38,186.36,5.5078194]
["bitfinex","SOLUSD",1762009749305,5.36538255,186.38,186.36,8.34836117]
["bitfinex","SOLUSD",1762009749935,5.36538255,186.38,186.32,20.87574125]
["bitfinex","SOLUSD",1762009750107,5.36538255,186.38,186.34,8.34836117]
["bitfinex","SOLUSD",1762009750108,6.04538255,186.38,186.34,8.34836117]
["bitfinex","SOLUSD",1762009750305,5.36595836,186.36,186.32,9.63574125]
["bitfinex","SOLUSD",1762009750535,6.04595836,186.36,186.32,17.98410242]
["bitfinex","SOLUSD",1762009751012,6.04595836,186.36,186.33,8.34836117]
["bitfinex","SOLUSD",1762009751327,5.36568481,186.37,186.33,8.34836117]
["bitfinex","SOLUSD",1762009751701,13.41177776,186.41,186.33,8.34836117]
["bitfinex","SOLUSD",1762009751702,5.36531765,186.39,186.36,8.34836117]
["bitfinex","SOLUSD",1762009752427,5.36531765,186.39,186.33,50.0]
["bitfinex","SOLUSD",1762009752629,6.04531765,186.39,186.36,8.34836117]
["bitfinex","SOLUSD",1762009753100,5.36531765,186.39,186.36,8.34836117]
["bitfinex","SOLUSD",1762009754425,5.36567044,186.37,186.32,29.20410242]
["bitfinex","SOLUSD",1762009754929,0.68,186.36,186.32,9.63574125]
["bitfinex","SOLUSD",1762009755102,0.68,186.36,186.32,8.91574125]
["bitfinex","SOLUSD",1762009755103,8.34836117,186.34,186.32,8.91574125]
["bitfinex","SOLUSD",1762009755309,11.9,186.36,186.32,8.91574125]
["bitfinex","SOLUSD",1762009755310,8.34836117,186.33,186.32,8.91574125]
["bitfinex","SOLUSD",1762009755508,8.34836117,186.33,186.32,7.47574125]
["bitfinex","SOLUSD",1762009755802,9.02836117,186.33,186.22,8.34836117]
["bitfinex","SOLUSD",1762009756008,8.34836117,186.29,186.22,20.29836117]
["bitfinex","SOLUSD",1762009756210,8.34836117,186.3,186.23,8.34836117]
["bitfinex","SOLUSD",1762009756411,5.36826283,186.28,186.22,20.29836117]
["bitfinex","SOLUSD",1762009756633,18.7889199,186.28,186.22,20.29836117]
["bitfinex","SOLUSD",1762009756842,5.36826283,186.28,186.22,11.95]
["bitfinex","SOLUSD",1762009757141,5.36826283,186.28,186.22,20.29836117]
["bitfinex","SOLUSD",1762009757601,13.71632981,186.3,186.23,8.34836117]
["bitfinex","SOLUSD",1762009757804,5.36796864,186.3,186.24,8.34836117]
["bitfinex","SOLUSD",1762009758027,27.13554612,186.3,186.23,0.71]
["bitfinex","SOLUSD",1762009758233,27.13554612,186.3,186.23,9.05836117]
["bitfinex","SOLUSD",1762009758610,18.78718495,186.3,186.23,0.71]
["bitfinex","SOLUSD",1762009758812,27.13554612,186.3,186.23,0.71]
["bitfinex","SOLUSD",1762009759014,27.81554612,186.3,186.23,0.71]
["bitfinex","SOLUSD",1762009759212,8.34836117,186.28,186.22,11.24]
["bitfinex","SOLUSD",1762009759411,14.39463515,186.35,186.24,50.0]
["bitfinex","SOLUSD",1762009759628,6.04627398,186.35,186.3,8.34836117]
["bitfinex","SOLUSD",1762009759831,6.04627398,186.35,186.26,50.0]
["bitfinex","SOLUSD",1762009759832,5.36627398,186.35,186.28,50.0]
["bitfinex","SOLUSD",1762009760016,5.36627398,186.35,186.29,8.34836117]
["bitfinex","SOLUSD",1762009760213,14.39463515,186.35,186.28,58.34836117]
["bitfinex","SOLUSD",1762009760432,9.00836117,186.34,186.28,50.0]
["bitfinex","SOLUSD",1762009760618,24.95518347,186.33,186.26,8.34836117]
["bitfinex","SOLUSD",1762009760830,30.68387806,186.33,186.25,11.24]
["bitfinex","SOLUSD",1762009761008,8.34836117,186.31,186.24,8.34836117]
["bitfinex","SOLUSD",1762009761213,8.34836117,186.29,186.22,11.91]
["bitfinex","SOLUSD",1762009761417,8.34836117,186.28,186.22,11.24]
["bitfinex","SOLUSD",1762009761615,9.00836117,186.28,186.22,11.24]
["bitfinex","SOLUSD",1762009762029,20.24836117,186.28,186.22,11.24]
["bitfinex","SOLUSD",1762009762229,11.9,186.28,186.22,11.24]
["bitfinex","SOLUSD",1762009762412,20.24836117,186.28,186.22,11.24]
["bitfinex","SOLUSD",1762009762734,5.36855102,186.27,186.22,11.24]
["bitfinex","SOLUSD",1762009763233,5.36816786,186.29,186.24,8.34836117]
["bitfinex","SOLUSD",1762009763432,5.36750682,186.31,186.28,8.34836117]
["bitfinex","SOLUSD",1762009763620,5.36710898,186.33,186.29,8.34836117]
["bitfinex","SOLUSD",1762009763814,5.36710898,186.33,186.29,9.01836117]
["bitfinex","SOLUSD",1762009764013,24.63615928,186.35,186.31,8.34836117]
["bitfinex","SOLUSD",1762009764014,5.36640411,186.35,186.31,8.34836117]
["bitfinex","SOLUSD",1762009764234,5.36640411,186.35,186.32,8.34836117]
["bitfinex","SOLUSD",1762009764934,8.34836117,186.39,186.32,8.34836117]
["bitfinex","SOLUSD",1762009765136,0.66,186.41,186.35,8.34836117]
["bitfinex","SOLUSD",1762009765557,2.0,186.48,186.36,0.67]
["bitfinex","SOLUSD",1762009765842,9.00836117,186.47,186.4,8.34836117]
["bitfinex","SOLUSD",1762009766020,8.34836117,186.46,186.39,11.24]
["bitfinex","SOLUSD",1762009766225,8.34836117,186.45,186.38,8.34836117]
["bitfinex","SOLUSD",1762009766428,20.26836117,186.46,186.38,8.34836117]
["bitfinex","SOLUSD",1762009766629,20.26836117,186.46,186.39,8.34836117]
["bitfinex","SOLUSD",1762009767226,5.36336819,186.45,186.39,8.34836117]
["bitfinex","SOLUSD",1762009767426,27.12014984,186.45,186.37,11.93]
["bitfinex","SOLUSD",1762009767954,8.34836117,186.43,186.36,8.34836117]
["bitfinex","SOLUSD",1762009768244,8.34836117,186.41,186.35,11.24]
["bitfinex","SOLUSD",1762009768549,8.34836117,186.4,186.33,8.34836117]
["bitfinex","SOLUSD",1762009768923,8.34836117,186.4,186.33,9.05836117]
["bitfinex","SOLUSD",1762009769123,9.06836117,186.41,186.33,9.05836117]
["bitfinex","SOLUSD",1762009769324,5.36480686,186.4,186.34,9.05836117]
["bitfinex","SOLUSD",1762009769523,8.34836117,186.44,186.36,8.34836117]
["bitfinex","SOLUSD",1762009769721,0.72,186.46,186.39,8.34836117]
["bitfinex","SOLUSD",1762009769722,24.95172936,186.45,186.39,8.34836117]
["bitfinex","SOLUSD",1762009769934,16.60336819,186.45,186.39,8.34836117]
["bitfinex","SOLUSD",1762009770343,16.60336819,186.45,186.39,0.71]
["bitfinex","SOLUSD",1762009770548,16.60336819,186.45,186.4,8.34836117]
["bitfinex","SOLUSD",1762009770731,16.60336819,186.45,186.39,0.71]
["bitfinex","SOLUSD",1762009770924,5.36336819,186.45,186.39,9.05836117]
["bitfinex","SOLUSD",1762009771439,0.72,186.49,186.42,8.34836117]
["bitfinex","SOLUSD",1762009771744,8.34836117,186.47,186.4,20.29836117]
["bitfinex","SOLUSD",1762009771950,8.34836117,186.47,186.37,0.71]
["bitfinex","SOLUSD",1762009771951,8.34836117,186.45,186.37,0.71]
["bitfinex","SOLUSD",1762009772124,0.72,186.46,186.38,8.34836117]
["bitfinex","SOLUSD",1762009772321,8.34836117,186.45,186.38,8.34836117]
["bitfinex","SOLUSD",1762009772652,9.06836117,186.45,186.37,0.71]
["bitfinex","SOLUSD",1762009772864,9.78882769,186.47,186.36,11.24]
["bitfinex","SOLUSD",1762009772865,8.34836117,186.43,186.36,11.24]
["bitfinex","SOLUSD",1762009773150,19.58836117,186.45,186.37,0.71]
["bitfinex","SOLUSD",1762009773326,18.77380249,186.43,186.36,20.29836117]
["bitfinex","SOLUSD",1762009773523,18.77380249,186.43,186.37,8.34836117]
["bitfinex","SOLUSD",1762009773835,5.36394357,186.43,186.37,9.05836117]
["bitfinex","SOLUSD",1762009774035,9.78882769,186.48,186.36,11.24]
["bitfinex","SOLUSD",1762009774036,20.592,186.52,186.38,0.71]
["bitfinex","SOLUSD",1762009774345,0.72,186.54,186.44,50.0]
["bitfinex","SOLUSD",1762009774557,6.08081536,186.54,186.44,61.26]
["bitfinex","SOLUSD",1762009774851,7.0,186.55,186.48,8.34836117]
["bitfinex","SOLUSD",1762009775019,0.72,186.56,186.45,0.71]
["bitfinex","SOLUSD",1762009775224,0.72,186.56,186.49,8.34836117]
["bitfinex","SOLUSD",1762009775422,0.72,186.56,186.49,9.05836117]
["bitfinex","SOLUSD",1762009775765,5.36140582,186.52,186.48,11.26]
["bitfinex","SOLUSD",1762009775923,5.46212134,186.5,186.45,8.34836117]
["bitfinex","SOLUSD",1762009776322,0.1,186.5,186.46,8.34836117]
["bitfinex","SOLUSD",1762009776533,0.1,186.5,186.47,8.34836117]
["bitfinex","SOLUSD",1762009776738,0.1,186.5,186.49,8.34836117]
["bitfinex","SOLUSD",1762009777141,0.1,186.5,186.48,8.34836117]
["bitfinex","SOLUSD",1762009777524,5.46199852,186.5,186.47,11.26]
["bitfinex","SOLUSD",1762009777746,5.46199852,186.5,186.47,20.31836117]
["bitfinex","SOLUSD",1762009778047,5.46199852,186.5,186.43,20.592]
["bitfinex","SOLUSD",1762009778255,5.46199852,186.5,186.44,19.60836117]
["bitfinex","SOLUSD",1762009778461,5.46199852,186.5,186.44,20.31836117]
["bitfinex","SOLUSD",1762009778840,13.81035969,186.5,186.44,11.26]
["bitfinex","SOLUSD",1762009779040,27.93518542,186.5,186.44,11.26]
["bitfinex","SOLUSD",1762009779355,5.36308055,186.46,186.4,11.26]
["bitfinex","SOLUSD",1762009779553,9.06836117,186.49,186.42,8.34836117]
["bitfinex","SOLUSD",1762009779761,27.1161841,186.49,186.42,8.34836117]
["bitfinex","SOLUSD",1762009780063,18.76782293,186.49,186.41,9.05836117]
["bitfinex","SOLUSD",1762009780241,8.34836117,186.47,186.4,11.26]
["bitfinex","SOLUSD",1762009780553,8.34836117,186.46,186.38,11.97]
["bitfinex","SOLUSD",1762009780730,8.34836117,186.45,186.38,0.71]
["bitfinex","SOLUSD",1762009780931,0.72,186.47,186.35,0.71]
["bitfinex","SOLUSD",1762009780932,8.34836117,186.43,186.35,0.71]
["bitfinex","SOLUSD",1762009781145,8.34836117,186.45,186.37,8.34836117]
["bitfinex","SOLUSD",1762009781344,5.36365586,186.44,186.37,8.34836117]
["bitfinex","SOLUSD",1762009781565,8.34836117,186.43,186.36,11.26]
["bitfinex","SOLUSD",1762009781732,6.08324427,186.46,186.37,9.05836117]
["bitfinex","SOLUSD",1762009782051,17.34270393,186.48,186.37,50.71]
["bitfinex","SOLUSD",1762009782258,25.6910651,186.48,186.41,8.34836117]
["bitfinex","SOLUSD",1762009782635,9.06836117,186.48,186.41,8.34836117]
["bitfinex","SOLUSD",1762009783458,5.46194954,186.5,186.45,8.34836117]
["bitfinex","SOLUSD",1762009783661,5.46194954,186.5,186.45,9.05836117]
["bitfinex","SOLUSD",1762009784345,5.46194954,186.5,186.46,0.71]
["bitfinex","SOLUSD",1762009784750,18.86677527,186.5,186.41,11.26]
["bitfinex","SOLUSD",1762009784963,19.58677527,186.5,186.44,8.34836117]
["bitfinex","SOLUSD",1762009785165,0.72,186.49,186.4,11.26]
["bitfinex","SOLUSD",1762009785351,18.86677527,186.5,186.43,8.34836117]
["bitfinex","SOLUSD",1762009785664,5.46194954,186.5,186.45,8.34836117]
["bitfinex","SOLUSD",1762009786059,5.46194954,186.5,186.45,9.05836117]
["bitfinex","SOLUSD",1762009786257,0.1,186.5,186.45,9.05836117]
["bitfinex","SOLUSD",1762009786464,0.1,186.5,186.46,0.71]
["bitfinex","SOLUSD",1762009786847,0.1,186.5,186.49,8.34836117]
["bitfinex","SOLUSD",1762009787047,0.1,186.5,186.49,0.71]
["bitfinex","SOLUSD",1762009787477,0.1,186.5,186.46,8.34836117]
["bitfinex","SOLUSD",1762009787667,5.46199516,186.5,186.46,8.34836117]
["bitfinex","SOLUSD",1762009787865,5.46199516,186.5,186.44,0.71]
["bitfinex","SOLUSD",1762009788173,18.86682089,186.5,186.43,11.26]
["bitfinex","SOLUSD",1762009788341,18.86682089,186.5,186.43,19.60836117]
["bitfinex","SOLUSD",1762009788548,19.58682089,186.5,186.43,8.34836117]
["bitfinex","SOLUSD",1762009788746,19.58682089,186.5,186.41,0.71]
["bitfinex","SOLUSD",1762009788949,0.72,186.49,186.41,0.71]
["bitfinex","SOLUSD",1762009789176,8.34836117,186.48,186.41,0.71]
["bitfinex","SOLUSD",1762009789353,5.36279294,186.47,186.41,0.71]
["bitfinex","SOLUSD",1762009789670,13.71088931,186.48,186.41,9.05836117]
["bitfinex","SOLUSD",1762009789975,27.11715271,186.48,186.41,9.05836117]
["bitfinex","SOLUSD",1762009790171,18.76879154,186.48,186.41,9.05836117]
["bitfinex","SOLUSD",1762009790469,5.36252814,186.48,186.41,9.05836117]
["bitfinex","SOLUSD",1762009790657,5.36252814,186.48,186.41,8.34836117]
["bitfinex","SOLUSD",1762009790857,5.36252814,186.48,186.42,0.71]
["bitfinex","SOLUSD",1762009791061,5.36252814,186.48,186.4,11.26]
["bitfinex","SOLUSD",1762009791370,18.76879154,186.48,186.41,0.71]
["bitfinex","SOLUSD",1762009791551,8.34836117,186.46,186.4,11.26]
["bitfinex","SOLUSD",1762009791746,8.34836117,186.46,186.39,8.34836117]
["bitfinex","SOLUSD",1762009791747,0.72,186.46,186.39,8.34836117]
["bitfinex","SOLUSD",1762009791949,9.06836117,186.46,186.39,8.34836117]
["bitfinex","SOLUSD",1762009792172,9.06836117,186.46,186.39,9.05836117]
["bitfinex","SOLUSD",1762009792371,5.36336819,186.45,186.39,9.05836117]
["bitfinex","SOLUSD",1762009792571,13.4062634,186.48,186.4,9.05836117]
["bitfinex","SOLUSD",1762009792572,5.36250536,186.48,186.4,9.05836117]
["bitfinex","SOLUSD",1762009792886,5.36250536,186.48,186.44,8.34836117]
["bitfinex","SOLUSD",1762009793046,5.36250536,186.48,186.45,0.71]
["bitfinex","SOLUSD",1762009793249,0.1,186.5,186.45,0.71]
["bitfinex","SOLUSD",1762009793473,5.46194929,186.5,186.45,9.05836117]
["bitfinex","SOLUSD",1762009793975,0.1,186.5,186.45,9.05836117]
["bitfinex","SOLUSD",1762009794284,14.53031473,186.5,186.43,8.34836117]
["bitfinex","SOLUSD",1762009794481,5.36250536,186.48,186.42,0.71]
["bitfinex","SOLUSD",1762009794854,13.71086653,186.48,186.42,0.71]
["bitfinex","SOLUSD",1762009795462,5.36250536,186.48,186.42,0.71]
["bitfinex","SOLUSD",1762009796273,27.11712993,186.48,186.42,0.71]
["bitfinex","SOLUSD",1762009796881,27.11712993,186.48,186.37,0.71]
["bitfinex","SOLUSD",1762009796882,8.34836117,186.44,186.37,0.71]
["bitfinex","SOLUSD",1762009797183,8.34836117,186.4,186.34,0.71]
["bitfinex","SOLUSD",1762009797689,8.34836117,186.39,186.32,11.24]
["bitfinex","SOLUSD",1762009797981,0.72,186.39,186.32,11.24]
["bitfinex","SOLUSD",1762009798275,9.06836117,186.39,186.32,19.58836117]
["bitfinex","SOLUSD",1762009798572,5.36538255,186.38,186.32,19.58836117]
["bitfinex","SOLUSD",1762009798771,5.36538255,186.38,186.32,11.24]
["bitfinex","SOLUSD",1762009798972,8.34836117,186.37,186.32,11.24]
["bitfinex","SOLUSD",1762009799162,27.79720009,186.38,186.31,9.01836117]
["bitfinex","SOLUSD",1762009800166,8.34836117,186.37,186.32,9.63574125]
["bitfinex","SOLUSD",1762009800477,8.34836117,186.39,186.32,17.98410242]
["bitfinex","SOLUSD",1762009800777,13.71374372,186.38,186.32,9.63574125]
["bitfinex","SOLUSD",1762009801154,0.67,186.37,186.32,9.63574125]
["bitfinex","SOLUSD",1762009801459,19.58836117,186.36,186.32,9.63574125]
["bitfinex","SOLUSD",1762009801657,8.34836117,186.35,186.32,9.63574125]
["bitfinex","SOLUSD",1762009801965,8.34836117,186.33,186.23,8.34836117]
["bitfinex","SOLUSD",1762009802167,8.34836117,186.31,186.23,9.01836117]
["bitfinex","SOLUSD",1762009802368,11.24,186.32,186.25,8.34836117]
["bitfinex","SOLUSD",1762009802679,6.03739842,186.31,186.24,0.67]
["bitfinex","SOLUSD",1762009802857,19.45589447,186.31,186.23,8.34836117]
["bitfinex","SOLUSD",1762009803060,0.67,186.31,186.24,0.67]
["bitfinex","SOLUSD",1762009803465,0.67,186.31,186.24,9.01836117]
["bitfinex","SOLUSD",1762009804197,25.62553085,186.32,186.25,0.67]
["bitfinex","SOLUSD",1762009804375,11.24,186.33,186.28,8.34836117]
["bitfinex","SOLUSD",1762009804880,5.36711034,186.32,186.28,9.01836117]
["bitfinex","SOLUSD",1762009805076,5.36711034,186.32,186.26,8.34836117]
["bitfinex","SOLUSD",1762009805077,19.4548862,186.32,186.26,8.34836117]
["bitfinex","SOLUSD",1762009805980,19.4548862,186.32,186.22,11.24]
["bitfinex","SOLUSD",1762009805981,0.67,186.37,186.3,8.34836117]
["bitfinex","SOLUSD",1762009806187,11.24,186.36,186.3,8.34836117]
["bitfinex","SOLUSD",1762009806367,5.36538255,186.38,186.32,8.34836117]
["bitfinex","SOLUSD",1762009806566,5.36504191,186.4,186.36,8.34836117]
["bitfinex","SOLUSD",1762009806882,11.26,186.39,186.36,8.34836117]
["bitfinex","SOLUSD",1762009807181,11.26,186.39,186.35,8.34836117]
["bitfinex","SOLUSD",1762009807483,11.26,186.41,186.35,8.34836117]
["bitfinex","SOLUSD",1762009808284,11.93,186.41,186.35,8.34836117]
["bitfinex","SOLUSD",1762009808579,18.77480956,186.42,186.35,8.34836117]
["bitfinex","SOLUSD",1762009808782,30.01480956,186.42,186.35,9.01836117]
["bitfinex","SOLUSD",1762009809262,30.01480956,186.42,186.36,5.49367967]
["bitfinex","SOLUSD",1762009809869,30.68480956,186.42,186.35,0.67]
["bitfinex","SOLUSD",1762009810194,11.24,186.42,186.35,0.67]
["bitfinex","SOLUSD",1762009810501,5.36279294,186.47,186.4,5.49367967]
["bitfinex","SOLUSD",1762009810677,16.60279294,186.47,186.4,5.49367967]
["bitfinex","SOLUSD",1762009810876,11.24,186.47,186.4,5.49367967]
["bitfinex","SOLUSD",1762009811064,5.36308055,186.46,186.4,6.16367967]
["bitfinex","SOLUSD",1762009812887,18.77078193,186.46,186.4,6.16367967]
["bitfinex","SOLUSD",1762009813386,5.36308055,186.46,186.42,5.49367967]
["bitfinex","SOLUSD",1762009813583,5.36308055,186.46,186.43,0.67]
["bitfinex","SOLUSD",1762009813765,5.36247633,186.49,186.44,5.49367967]
["bitfinex","SOLUSD",1762009814272,5.36247633,186.49,186.44,6.16367967]
["bitfinex","SOLUSD",1762009814475,5.36247633,186.49,186.45,0.67]
["bitfinex","SOLUSD",1762009814675,5.36247633,186.49,186.44,0.67]
["bitfinex","SOLUSD",1762009814976,5.36247633,186.49,186.44,6.16367967]
["bitfinex","SOLUSD",1762009815683,5.36247633,186.49,186.44,0.67]
["bitfinex","SOLUSD",1762009815893,16.70203234,186.5,186.45,6.16367967]
["bitfinex","SOLUSD",1762009816095,5.46203234,186.5,186.45,6.16367967]
["bitfinex","SOLUSD",1762009816296,11.24,186.49,186.45,6.16367967]
["bitfinex","SOLUSD",1762009817513,5.36250536,186.48,186.45,6.16367967]
["bitfinex","SOLUSD",1762009817685,5.36250536,186.48,186.41,0.67]
["bitfinex","SOLUSD",1762009817884,5.36250536,186.48,186.42,5.49367967]
["bitfinex","SOLUSD",1762009818078,5.36250536,186.48,186.42,6.16367967]
["bitfinex","SOLUSD",1762009818506,5.36250536,186.48,186.42,0.67]
["bitfinex","SOLUSD",1762009818706,18.76876876,186.48,186.43,5.49367967]
["bitfinex","SOLUSD",1762009818912,18.76876876,186.48,186.42,6.16367967]
["bitfinex","SOLUSD",1762009819474,18.76876876,186.48,186.4,5.49367967]
["bitfinex","SOLUSD",1762009819805,0.67,186.47,186.4,6.16367967]
["bitfinex","SOLUSD",1762009820895,18.76876876,186.48,186.4,5.49367967]
["bitfinex","SOLUSD",1762009821092,11.22,186.47,186.42,5.49367967]
["bitfinex","SOLUSD",1762009821408,5.36308055,186.46,186.42,5.49367967]
["bitfinex","SOLUSD",1762009821586,24.9844616,186.46,186.38,6.17367967]
["bitfinex","SOLUSD",1762009821778,5.49367967,186.44,186.35,0.68]
["bitfinex","SOLUSD",1762009822114,0.72,186.45,186.35,0.68]
["bitfinex","SOLUSD",1762009822115,16.71367967,186.43,186.35,0.68]
["bitfinex","SOLUSD",1762009822478,17.43367967,186.43,186.35,0.68]
["bitfinex","SOLUSD",1762009822695,11.94,186.43,186.36,5.49367967]
["bitfinex","SOLUSD",1762009822874,11.22,186.43,186.36,5.49367967]
["bitfinex","SOLUSD",1762009823075,5.36308055,186.46,186.4,5.49367967]
["bitfinex","SOLUSD",1762009823400,11.22,186.45,186.4,5.49367967]
["bitfinex","SOLUSD",1762009823607,16.58337804,186.45,186.41,0.68]
["bitfinex","SOLUSD",1762009823831,16.58337804,186.45,186.39,5.49367967]
["bitfinex","SOLUSD",1762009824039,11.22,186.45,186.39,5.49367967]
["bitfinex","SOLUSD",1762009824241,11.22,186.45,186.4,0.68]
["bitfinex","SOLUSD",1762009824531,16.58351466,186.45,186.4,0.68]
["bitfinex","SOLUSD",1762009824736,0.72,186.44,186.32,100.0]
["bitfinex","SOLUSD",1762009824905,6.21367967,186.44,186.35,5.49367967]
["bitfinex","SOLUSD",1762009825102,6.21367967,186.44,186.34,0.68]
["bitfinex","SOLUSD",1762009825103,5.49367967,186.42,186.34,0.68]
["bitfinex","SOLUSD",1762009825334,11.22,186.41,186.34,0.68]
["bitfinex","SOLUSD",1762009825498,0.72,186.43,186.34,0.68]
["bitfinex","SOLUSD",1762009825499,16.58480686,186.4,186.34,0.68]
["bitfinex","SOLUSD",1762009826320,11.22,186.4,186.34,0.68]
["bitfinex","SOLUSD",1762009826833,5.49367967,186.43,186.35,5.49367967]
["bitfinex","SOLUSD",1762009827036,5.36366344,186.44,186.37,5.49367967]
["bitfinex","SOLUSD",1762009827218,16.58366344,186.44,186.39,5.49367967]
["bitfinex","SOLUSD",1762009827407,0.72,186.43,186.37,5.49367967]
["bitfinex","SOLUSD",1762009827819,0.72,186.43,186.35,6.17367967]
["bitfinex","SOLUSD",1762009828125,11.22,186.42,186.35,6.17367967]
["bitfinex","SOLUSD",1762009828425,11.22,186.42,186.35,5.49367967]
["bitfinex","SOLUSD",1762009828621,6.15367967,186.41,186.31,0.7]
["bitfinex","SOLUSD",1762009828818,5.49367967,186.37,186.28,0.7]
["bitfinex","SOLUSD",1762009829019,5.49367967,186.37,186.28,10.86191501]
["bitfinex","SOLUSD",1762009829222,11.22,186.36,186.29,0.7]
["bitfinex","SOLUSD",1762009829426,10.85992598,186.35,186.27,5.49367967]
["bitfinex","SOLUSD",1762009829728,11.51992598,186.35,186.27,5.49367967]
["bitfinex","SOLUSD",1762009829925,5.49367967,186.33,186.26,0.7]
["bitfinex","SOLUSD",1762009830227,5.36624631,186.35,186.27,5.49367967]
["bitfinex","SOLUSD",1762009830529,16.58624631,186.35,186.3,5.49367967]
["bitfinex","SOLUSD",1762009830713,16.58624631,186.35,186.3,0.7]
["bitfinex","SOLUSD",1762009831031,16.58624631,186.35,186.26,50.0]
["bitfinex","SOLUSD",1762009831234,0.66,186.34,186.26,0.7]
["bitfinex","SOLUSD",1762009831436,5.36739842,186.31,186.26,0.7]
["bitfinex","SOLUSD",1762009832010,0.66,186.3,186.23,5.49367967]
["bitfinex","SOLUSD",1762009832214,6.15367967,186.3,186.23,5.49367967]
["bitfinex","SOLUSD",1762009832443,6.15367967,186.3,186.24,20.592]
["bitfinex","SOLUSD",1762009832612,0.66,186.29,186.22,6.19367967]
["bitfinex","SOLUSD",1762009832810,5.49367967,186.3,186.24,20.592]
["bitfinex","SOLUSD",1762009833008,6.15367967,186.3,186.24,20.592]
["bitfinex","SOLUSD",1762009833208,5.49367967,186.28,186.21,11.22]
["bitfinex","SOLUSD",1762009833411,5.49367967,186.28,186.18,54.6944221]
["bitfinex","SOLUSD",1762009833412,5.36912751,186.25,186.19,0.7]
["bitfinex","SOLUSD",1762009833833,5.36912751,186.25,186.18,4.6944221]
["bitfinex","SOLUSD",1762009834037,18.7919463,186.25,186.18,4.6944221]
["bitfinex","SOLUSD",1762009834417,18.7919463,186.25,186.18,5.3944221]
["bitfinex","SOLUSD",1762009834611,19.4519463,186.25,186.18,5.3944221]
["bitfinex","SOLUSD",1762009834842,6.15367967,186.24,186.18,4.6944221]
["bitfinex","SOLUSD",1762009835118,5.49367967,186.2,186.18,4.6944221]
["bitfinex","SOLUSD",1762009835335,5.49367967,186.22,186.18,4.6944221]
["bitfinex","SOLUSD",1762009835546,5.37028086,186.21,186.18,4.6944221]
["bitfinex","SOLUSD",1762009835743,6.03028086,186.21,186.18,4.6944221]
["bitfinex","SOLUSD",1762009836048,0.66,186.2,186.18,4.6944221]
["bitfinex","SOLUSD",1762009836342,11.22,186.2,186.18,4.6944221]
["bitfinex","SOLUSD",1762009836547,5.37028086,186.21,186.18,4.6944221]
["bitfinex","SOLUSD",1762009836749,11.22,186.22,186.18,5.3944221]
["bitfinex","SOLUSD",1762009837249,11.22,186.22,186.18,4.6944221]
["bitfinex","SOLUSD",1762009837540,6.02797466,186.29,186.2,5.49367967]
["bitfinex","SOLUSD",1762009837715,11.22,186.28,186.24,5.49367967]
["bitfinex","SOLUSD",1762009838038,6.02797466,186.29,186.24,5.49367967]
["bitfinex","SOLUSD",1762009838243,11.22,186.27,186.24,5.49367967]
["bitfinex","SOLUSD",1762009839125,16.58864373,186.27,186.24,5.49367967]
["bitfinex","SOLUSD",1762009839321,5.36864373,186.27,186.22,0.7]
["bitfinex","SOLUSD",1762009839521,16.58864373,186.27,186.24,5.49367967]
["bitfinex","SOLUSD",1762009839725,17.24864373,186.27,186.24,5.49367967]
["bitfinex","SOLUSD",1762009840120,11.22,186.26,186.24,6.19367967]
["bitfinex","SOLUSD",1762009840331,11.22,186.27,186.22,0.7]
["bitfinex","SOLUSD",1762009840528,11.22,186.27,186.25,5.49367967]
["bitfinex","SOLUSD",1762009840725,11.22,186.28,186.25,5.49367967]
["bitfinex","SOLUSD",1762009840923,16.58842215,186.28,186.25,5.49367967]
["bitfinex","SOLUSD",1762009841437,16.58842215,186.28,186.22,0.7]
["bitfinex","SOLUSD",1762009841641,6.02793196,186.3,186.25,5.49367967]
["bitfinex","SOLUSD",1762009841823,11.22,186.28,186.25,5.49367967]
["bitfinex","SOLUSD",1762009843247,16.58844056,186.28,186.25,5.49367967]
["bitfinex","SOLUSD",1762009843632,16.58844056,186.28,186.22,0.7]
["bitfinex","SOLUSD",1762009843817,17.24844056,186.28,186.24,5.49367967]
["bitfinex","SOLUSD",1762009844022,16.58844056,186.28,186.24,5.49367967]
["bitfinex","SOLUSD",1762009844631,30.66909763,186.28,186.24,5.49367967]
["bitfinex","SOLUSD",1762009844830,17.24844056,186.28,186.24,5.49367967]
["bitfinex","SOLUSD",1762009845230,17.24844056,186.28,186.22,0.7]
["bitfinex","SOLUSD",1762009845436,17.24844056,186.28,186.24,5.49367967]
["bitfinex","SOLUSD",1762009845937,5.36844056,186.28,186.24,6.19367967]
["bitfinex","SOLUSD",1762009846142,5.36788255,186.3,186.24,5.49367967]
["bitfinex","SOLUSD",1762009846342,5.36788255,186.3,186.26,5.49367967]
["bitfinex","SOLUSD",1762009846547,11.2,186.3,186.25,0.7]
["bitfinex","SOLUSD",1762009846728,11.2,186.3,186.28,5.49367967]
["bitfinex","SOLUSD",1762009846919,11.2,186.3,186.26,5.49367967]
["bitfinex","SOLUSD",1762009847356,6.02725708,186.32,186.26,6.19367967]
["bitfinex","SOLUSD",1762009847555,11.2,186.31,186.26,6.19367967]
["bitfinex","SOLUSD",1762009848030,5.3662656,186.35,186.3,5.49367967]
["bitfinex","SOLUSD",1762009848225,5.3662656,186.35,186.27,0.7]
["bitfinex","SOLUSD",1762009848226,11.2,186.34,186.27,0.7]
["bitfinex","SOLUSD",1762009848437,11.2,186.34,186.3,5.49367967]
["bitfinex","SOLUSD",1762009848858,11.2,186.34,186.3,6.19367967]
["bitfinex","SOLUSD",1762009849061,5.3662656,186.35,186.3,6.19367967]
["bitfinex","SOLUSD",1762009849355,16.56709537,186.33,186.3,5.49367967]
["bitfinex","SOLUSD",1762009849739,16.56709537,186.33,186.3,6.19367967]
["bitfinex","SOLUSD",1762009849939,21.64882769,186.32,186.27,5.49367967]
["bitfinex","SOLUSD",1762009850144,20.98882769,186.32,186.27,5.49367967]
["bitfinex","SOLUSD",1762009850324,20.98882769,186.32,186.27,6.19367967]
["bitfinex","SOLUSD",1762009850528,20.98882769,186.32,186.27,5.49367967]
["bitfinex","SOLUSD",1762009850744,0.66,186.31,186.27,5.49367967]
["bitfinex","SOLUSD",1762009851058,123.38882769,186.32,186.27,0.7]
["bitfinex","SOLUSD",1762009851226,124.04882769,186.32,186.27,0.7]
["bitfinex","SOLUSD",1762009851431,5.36739842,186.31,186.27,0.7]
["bitfinex","SOLUSD",1762009852552,5.36739842,186.31,186.27,6.19367967]
["bitfinex","SOLUSD",1762009852931,5.36739842,186.31,186.27,0.7]
["bitfinex","SOLUSD",1762009853140,5.36739842,186.31,186.27,5.49367967]
["bitfinex","SOLUSD",1762009853556,5.36739842,186.31,186.26,5.49367967]
["bitfinex","SOLUSD",1762009853737,5.36739842,186.31,186.21,0.7]
["bitfinex","SOLUSD",1762009853738,0.66,186.3,186.21,0.7]
["bitfinex","SOLUSD",1762009853939,11.18,186.29,186.24,5.49367967]
["bitfinex","SOLUSD",1762009854341,11.84,186.29,186.24,5.49367967]
["bitfinex","SOLUSD",1762009855057,11.84,186.29,186.24,6.19367967]
["bitfinex","SOLUSD",1762009855256,0.66,186.29,186.24,5.49367967]
["bitfinex","SOLUSD",1762009855462,0.66,186.34,186.28,5.49367967]
["bitfinex","SOLUSD",1762009855639,25.95796109,186.36,186.25,0.7]
["bitfinex","SOLUSD",1762009855640,5.36711034,186.32,186.25,0.7]
["bitfinex","SOLUSD",1762009855840,5.36711034,186.32,186.29,5.49367967]
["bitfinex","SOLUSD",1762009856353,5.36711034,186.32,186.24,20.592]
["bitfinex","SOLUSD",1762009856662,0.66,186.31,186.26,5.49367967]
["bitfinex","SOLUSD",1762009856868,11.2,186.3,186.25,5.49367967]
["bitfinex","SOLUSD",1762009857268,11.86,186.3,186.25,6.19367967]
["bitfinex","SOLUSD",1762009857453,11.2,186.3,186.25,5.49367967]
["bitfinex","SOLUSD",1762009857648,16.56778875,186.3,186.26,6.19367967]
["bitfinex","SOLUSD",1762009858058,5.36778875,186.3,186.26,6.19367967]
["bitfinex","SOLUSD",1762009858263,5.36738655,186.32,186.28,5.49367967]
["bitfinex","SOLUSD",1762009858462,5.36538255,186.38,186.3,5.49367967]
["bitfinex","SOLUSD",1762009858639,11.18,186.37,186.29,21.252]
["bitfinex","SOLUSD",1762009858840,9.78882769,186.36,186.29,0.66]
["bitfinex","SOLUSD",1762009859139,10.45882769,186.36,186.3,5.49367967]
["bitfinex","SOLUSD",1762009859541,10.45882769,186.36,186.29,0.66]
["bitfinex","SOLUSD",1762009859777,5.36624631,186.35,186.3,5.49367967]
["bitfinex","SOLUSD",1762009860271,19.45186208,186.35,186.32,9.63574125]
["bitfinex","SOLUSD",1762009860767,0.67,186.34,186.32,9.63574125]
["bitfinex","SOLUSD",1762009860983,11.2,186.33,186.32,9.63574125]
["bitfinex","SOLUSD",1762009861166,16.69367967,186.33,186.32,9.63574125]
["bitfinex","SOLUSD",1762009861365,17.36367967,186.33,186.32,9.63574125]
["bitfinex","SOLUSD",1762009861546,27.15250736,186.33,186.32,9.63574125]
["bitfinex","SOLUSD",1762009861741,32.51932966,186.33,186.32,9.63574125]
["bitfinex","SOLUSD",1762009862357,27.02564999,186.33,186.32,9.63574125]
["bitfinex","SOLUSD",1762009862743,32.51932966,186.33,186.32,9.63574125]
["bitfinex","SOLUSD",1762009863155,45.93638542,186.33,186.24,5.49367967]
["bitfinex","SOLUSD",1762009863352,9.78882769,186.29,186.22,5.49367967]
["bitfinex","SOLUSD",1762009863659,18.78992859,186.27,186.21,0.66]
["bitfinex","SOLUSD",1762009863856,18.78992859,186.27,186.22,5.49367967]
["bitfinex","SOLUSD",1762009864048,19.45992859,186.27,186.22,5.49367967]
["bitfinex","SOLUSD",1762009864370,18.78992859,186.27,186.22,6.15367967]
["bitfinex","SOLUSD",1762009864683,16.56827848,186.28,186.22,5.49367967]
["bitfinex","SOLUSD",1762009865073,36.15261522,186.28,186.21,0.66]
["bitfinex","SOLUSD",1762009865259,0.67,186.27,186.2,5.49367967]
["bitfinex","SOLUSD",1762009865455,6.16367967,186.27,186.2,5.49367967]
["bitfinex","SOLUSD",1762009865666,24.28461706,186.26,186.19,6.15367967]
["bitfinex","SOLUSD",1762009865970,11.2,186.25,186.19,6.15367967]
["bitfinex","SOLUSD",1762009866159,31.792,186.25,186.19,0.66]
["bitfinex","SOLUSD",1762009866359,0.67,186.24,186.18,4.6944221]
["bitfinex","SOLUSD",1762009866564,20.592,186.22,186.18,5.3544221]
["bitfinex","SOLUSD",1762009866773,20.592,186.22,186.18,10.84810177]
["bitfinex","SOLUSD",1762009866956,11.2,186.21,186.18,10.84810177]
["bitfinex","SOLUSD",1762009867273,20.592,186.23,186.18,10.18810177]
["bitfinex","SOLUSD",1762009867574,11.2,186.21,186.19,0.66]
["bitfinex","SOLUSD",1762009867749,11.2,186.21,186.18,10.84810177]
["bitfinex","SOLUSD",1762009868073,16.57028343,186.21,186.18,4.6944221]
["bitfinex","SOLUSD",1762009868469,30.66598559,186.21,186.18,4.6944221]
["bitfinex","SOLUSD",1762009868672,9.78882769,186.19,186.18,4.6944221]
["bitfinex","SOLUSD",1762009868850,10.45882769,186.19,186.18,4.6944221]
["bitfinex","SOLUSD",1762009869047,15.95250736,186.19,186.18,4.6944221]
["bitfinex","SOLUSD",1762009869278,10.45882769,186.19,186.18,4.6944221]
["bitfinex","SOLUSD",1762009869670,27.02968541,186.19,186.18,4.6944221]
["bitfinex","SOLUSD",1762009871260,15.82968541,186.19,186.18,4.6944221]
["bitfinex","SOLUSD",1762009871451,27.02968541,186.19,186.18,4.6944221]
["bitfinex","SOLUSD",1762009872074,27.02968541,186.19,186.18,1e-08]
["bitfinex","SOLUSD",1762009872582,21.65882769,186.19,186.18,1e-08]
["bitfinex","SOLUSD",1762009873470,30.02890074,186.19,186.18,1e-08]
["bitfinex","SOLUSD",1762009873867,21.65882769,186.19,186.18,1e-08]
["bitfinex","SOLUSD",1762009874062,50.62090074,186.19,186.18,1e-08]
["bitfinex","SOLUSD",1762009875078,39.42090074,186.19,186.18,1e-08]
["bitfinex","SOLUSD",1762009875278,50.62090074,186.19,186.18,1e-08]
["bitfinex","SOLUSD",1762009876262,30.02890074,186.19,186.18,1e-08]
["bitfinex","SOLUSD",1762009877493,20.24007305,186.19,186.18,1e-08]
["bitfinex","SOLUSD",1762009877707,0.67,186.19,186.18,1e-08]
["bitfinex","SOLUSD",1762009877997,20.24007305,186.19,186.18,1e-08]
["bitfinex","SOLUSD",1762009878455,9.04007305,186.19,186.18,1e-08]
["bitfinex","SOLUSD",1762009878660,11.87,186.19,186.18,1e-08]
["bitfinex","SOLUSD",1762009878860,20.24007305,186.19,186.18,1e-08]
["bitfinex","SOLUSD",1762009879475,9.04007305,186.19,186.18,1e-08]
["bitfinex","SOLUSD",1762009879784,11.2,186.19,186.18,1e-08]
["bitfinex","SOLUSD",1762009879985,32.462,186.19,186.18,1e-08]
["bitfinex","SOLUSD",1762009880189,40.83207305,186.19,186.18,1e-08]
["bitfinex","SOLUSD",1762009881093,50.62090074,186.19,186.18,1e-08]
["bitfinex","SOLUSD",1762009881299,42.25082769,186.19,186.18,1e-08]
["bitfinex","SOLUSD",1762009881466,50.62090074,186.19,186.18,1e-08]
["bitfinex","SOLUSD",1762009882872,31.05082769,186.19,186.18,1e-08]
["bitfinex","SOLUSD",1762009883067,50.60090074,186.19,186.18,1e-08]
["bitfinex","SOLUSD",1762009885484,31.05082769,186.19,186.18,1e-08]
["bitfinex","SOLUSD",1762009885673,49.93090074,186.19,186.18,1e-08]
["bitfinex","SOLUSD",1762009886584,50.59090074,186.19,186.18,1e-08]
["bitfinex","SOLUSD",1762009886792,42.22082769,186.19,186.18,1e-08]
["bitfinex","SOLUSD",1762009886975,50.59090074,186.19,186.18,1e-08]
["bitfinex","SOLUSD",1762009887889,41.56082769,186.19,186.18,1e-08]
["bitfinex","SOLUSD",1762009888097,50.59090074,186.19,186.18,1e-08]
["bitfinex","SOLUSD",1762009888401,38.75090074,186.19,186.18,1e-08]
["bitfinex","SOLUSD",1762009888689,50.62090074,186.19,186.18,1e-08]
["bitfinex","SOLUSD",1762009890469,42.25082769,186.19,186.18,1e-08]
["bitfinex","SOLUSD",1762009890694,50.62090074,186.19,186.18,1e-08]
["bitfinex","SOLUSD",1762009890872,39.44090074,186.19,186.18,1e-08]
["bitfinex","SOLUSD",1762009891075,50.60090074,186.19,186.18,1e-08]
["bitfinex","SOLUSD",1762009892199,39.44090074,186.19,186.18,1e-08]
["bitfinex","SOLUSD",1762009892388,42.23082769,186.19,186.18,1e-08]
["bitfinex","SOLUSD",1762009892593,50.60090074,186.19,186.18,1e-08]
["bitfinex","SOLUSD",1762009893482,33.76200244,186.19,186.18,1e-08]
["bitfinex","SOLUSD",1762009893704,45.61200244,186.19,186.18,1e-08]
["bitfinex","SOLUSD",1762009895383,13.86000244,186.19,186.18,1e-08]
["bitfinex","SOLUSD",1762009895597,25.02000244,186.19,186.18,1e-08]
["bitfinex","SOLUSD",1762009898582,25.00000244,186.19,186.18,1e-08]
["bitfinex","SOLUSD",1762009900290,20.592,186.16,186.1,0.71]
["bitfinex","SOLUSD",1762009900490,3.38117475,186.11,186.1,0.71]
["bitfinex","SOLUSD",1762009900693,21.282,186.17,186.1,0.71]
["bitfinex","SOLUSD",1762009900883,3.38117475,186.14,186.1,0.71]
["bitfinex","SOLUSD",1762009901080,11.14,186.13,186.1,0.71]
["bitfinex","SOLUSD",1762009902281,0.69,186.18,186.1,0.71]
["bitfinex","SOLUSD",1762009902483,20.592,186.14,186.1,0.71]
["bitfinex","SOLUSD",1762009902686,11.14,186.13,186.1,0.71]
["bitfinex","SOLUSD",1762009906290,9.78882769,186.12,186.1,0.71]
["bitfinex","SOLUSD",1762009906605,105.78117475,186.15,186.11,3.38117475]
["bitfinex","SOLUSD",1762009906606,102.4,186.15,186.11,3.38117475]
["bitfinex","SOLUSD",1762009906784,20.92882769,186.14,186.12,3.38117475]
["bitfinex","SOLUSD",1762009906985,20.92882769,186.14,186.11,3.38117475]
["bitfinex","SOLUSD",1762009907201,20.92882769,186.14,186.1,4.09117475]
["bitfinex","SOLUSD",1762009907599,20.92882769,186.14,186.11,0.71]
["bitfinex","SOLUSD",1762009907903,9.78882769,186.13,186.11,0.71]
["bitfinex","SOLUSD",1762009908105,20.92882769,186.14,186.11,0.71]
["bitfinex","SOLUSD",1762009908106,20.90882769,186.12,186.11,0.71]
["bitfinex","SOLUSD",1762009909608,9.78882769,186.12,186.11,0.71]
["bitfinex","SOLUSD",1762009909792,20.90882769,186.12,186.11,0.71]
["bitfinex","SOLUSD",1762009910182,11.12,186.12,186.11,4.09117475]
["bitfinex","SOLUSD",1762009910712,102.4,186.15,186.11,4.09117475]
["bitfinex","SOLUSD",1762009910914,102.4,186.15,186.12,4.09117475]
["bitfinex","SOLUSD",1762009911213,11.12,186.14,186.12,0.71]
["bitfinex","SOLUSD",1762009911413,11.12,186.14,186.13,0.71]
["bitfinex","SOLUSD",1762009913602,11.12,186.14,186.11,0.71]
["bitfinex","SOLUSD",1762009913802,11.12,186.14,186.12,0.71]
["bitfinex","SOLUSD",1762009914401,102.4,186.15,186.12,0.71]
["bitfinex","SOLUSD",1762009914600,11.1,186.14,186.12,4.09117475]
["bitfinex","SOLUSD",1762009914923,11.1,186.14,186.12,0.71]
["bitfinex","SOLUSD",1762009915122,11.1,186.14,186.13,0.71]
["bitfinex","SOLUSD",1762009917129,11.1,186.14,186.1,0.71]
["bitfinex","SOLUSD",1762009917421,11.1,186.14,186.11,0.71]
["bitfinex","SOLUSD",1762009918121,102.4,186.15,186.11,0.71]
["bitfinex","SOLUSD",1762009918338,11.1,186.14,186.11,0.71]
["bitfinex","SOLUSD",1762009919107,14.48117475,186.14,186.09,0.2]
["bitfinex","SOLUSD",1762009919307,14.48117475,186.14,186.1,0.72]
["bitfinex","SOLUSD",1762009920022,11.1,186.14,186.1,4.10117475]
["bitfinex","SOLUSD",1762009920428,5.37258905,186.13,186.11,0.72]
["bitfinex","SOLUSD",1762009920926,107.77222544,186.15,186.11,0.72]
["bitfinex","SOLUSD",1762009921130,102.4,186.2,186.14,3.38117475]
["bitfinex","SOLUSD",1762009921330,18.79800203,186.19,186.15,3.38117475]
["bitfinex","SOLUSD",1762009921528,16.47085772,186.19,186.15,3.38117475]
["bitfinex","SOLUSD",1762009921720,16.47085772,186.19,186.17,3.38117475]
["bitfinex","SOLUSD",1762009921721,5.37085772,186.19,186.17,3.38117475]
["bitfinex","SOLUSD",1762009921904,11.1,186.18,186.16,0.72]
["bitfinex","SOLUSD",1762009922110,11.1,186.18,186.17,3.38117475]
["bitfinex","SOLUSD",1762009922418,13.42367129,186.24,186.17,3.38117475]
["bitfinex","SOLUSD",1762009922619,9.78882769,186.23,186.21,3.38117475]
["bitfinex","SOLUSD",1762009922820,20.88882769,186.23,186.21,3.38117475]
["bitfinex","SOLUSD",1762009923116,20.88882769,186.23,186.22,0.72]
["bitfinex","SOLUSD",1762009923298,20.88882769,186.23,186.17,4.10117475]
["bitfinex","SOLUSD",1762009923500,20.88882769,186.23,186.17,3.38117475]
["bitfinex","SOLUSD",1762009923806,0.66,186.31,186.18,0.72]
["bitfinex","SOLUSD",1762009924029,8.74886127,186.3,186.22,3.38117475]
["bitfinex","SOLUSD",1762009924205,11.1,186.29,186.22,3.38117475]
["bitfinex","SOLUSD",1762009924407,18.7889199,186.28,186.23,0.72]
["bitfinex","SOLUSD",1762009925619,5.36826283,186.28,186.24,3.38117475]
["bitfinex","SOLUSD",1762009925811,11.1,186.27,186.25,4.10117475]
["bitfinex","SOLUSD",1762009926329,16.46855102,186.27,186.26,0.72]
["bitfinex","SOLUSD",1762009926509,16.46855102,186.27,186.23,0.72]
["bitfinex","SOLUSD",1762009927437,11.1,186.27,186.23,0.72]
["bitfinex","SOLUSD",1762009927633,5.36797466,186.29,186.24,3.38117475]
["bitfinex","SOLUSD",1762009927928,11.08,186.28,186.25,0.72]
["bitfinex","SOLUSD",1762009928306,5.36855102,186.27,186.25,0.72]
["bitfinex","SOLUSD",1762009928520,18.78992859,186.27,186.23,0.72]
["bitfinex","SOLUSD",1762009933746,11.08,186.27,186.23,0.72]
["bitfinex","SOLUSD",1762009935747,5.36883925,186.26,186.23,0.72]
["bitfinex","SOLUSD",1762009936069,11.08,186.25,186.23,0.72]
["bitfinex","SOLUSD",1762009938062,18.7889199,186.28,186.23,0.72]
["bitfinex","SOLUSD",1762009938360,5.36883925,186.26,186.23,0.72]
["bitfinex","SOLUSD",1762009946463,18.79093739,186.26,186.23,0.72]
["bitfinex","SOLUSD",1762009946759,2.16102988,186.24,186.19,0.66]
["bitfinex","SOLUSD",1762009946942,11.08,186.23,186.19,0.66]
["bitfinex","SOLUSD",1762009948352,5.36999248,186.22,186.19,0.66]
["bitfinex","SOLUSD",1762009949866,18.79497368,186.22,186.17,0.68]
["bitfinex","SOLUSD",1762009950066,9.78882769,186.21,186.17,0.68]
["bitfinex","SOLUSD",1762009950271,11.08,186.2,186.17,2.84102988]
["bitfinex","SOLUSD",1762009950461,5.37079078,186.2,186.17,2.84102988]
["bitfinex","SOLUSD",1762009950645,5.37079078,186.2,186.18,0.68]
["bitfinex","SOLUSD",1762009950845,11.08,186.19,186.18,0.68]
["bitfinex","SOLUSD",1762009951549,16.45085772,186.19,186.18,0.68]
["bitfinex","SOLUSD",1762009953767,5.37085772,186.19,186.18,0.68]
["bitfinex","SOLUSD",1762009953968,16.45085772,186.19,186.18,0.68]
["bitfinex","SOLUSD",1762009954173,16.45085772,186.19,186.15,2.84102988]
["bitfinex","SOLUSD",1762009954376,16.45085772,186.19,186.15,2.16102988]
["bitfinex","SOLUSD",1762009954575,16.45085772,186.19,186.16,0.68]
["bitfinex","SOLUSD",1762009955079,17.14085772,186.19,186.14,2.84102988]
["bitfinex","SOLUSD",1762009955372,16.45085772,186.19,186.14,2.84102988]
["bitfinex","SOLUSD",1762009955570,2.85102988,186.18,186.11,16.81120043]
["bitfinex","SOLUSD",1762009955777,2.16102988,186.17,186.11,0.68]
["bitfinex","SOLUSD",1762009956074,2.16102988,186.15,186.09,0.88]
["bitfinex","SOLUSD",1762009956454,2.16102988,186.15,186.09,0.2]
["bitfinex","SOLUSD",1762009956650,2.16102988,186.15,186.1,0.68]
["bitfinex","SOLUSD",1762009956961,18.80305145,186.14,186.1,0.68]
["bitfinex","SOLUSD",1762009957161,11.08,186.13,186.1,0.68]
["bitfinex","SOLUSD",1762009957376,11.08,186.13,186.1,2.84102988]
["bitfinex","SOLUSD",1762009957772,11.08,186.13,186.11,0.68]
["bitfinex","SOLUSD",1762009959079,5.37287771,186.12,186.11,0.68]
["bitfinex","SOLUSD",1762009960484,16.45260968,186.13,186.11,2.84102988]
["bitfinex","SOLUSD",1762009961079,5.37143471,186.17,186.12,2.84102988]
["bitfinex","SOLUSD",1762009961278,11.08,186.16,186.11,2.16102988]
["bitfinex","SOLUSD",1762009961476,11.08,186.16,186.11,2.84102988]
["bitfinex","SOLUSD",1762009961771,11.08,186.16,186.12,0.68]
["bitfinex","SOLUSD",1762009961951,11.77,186.16,186.11,2.16102988]
["bitfinex","SOLUSD",1762009962153,9.78882769,186.15,186.11,0.68]
["bitfinex","SOLUSD",1762009962353,9.78882769,186.15,186.09,0.2]
["bitfinex","SOLUSD",1762009962354,9.78882769,186.13,186.09,0.2]
["bitfinex","SOLUSD",1762009962555,9.78882769,186.11,186.09,0.2]
["bitfinex","SOLUSD",1762009962755,11.08,186.12,186.09,0.2]
["bitfinex","SOLUSD",1762009962968,11.08,186.12,186.09,0.88]
["bitfinex","SOLUSD",1762009963273,5.3731664,186.11,186.09,0.2]
["bitfinex","SOLUSD",1762009963472,11.08,186.1,186.09,0.2]
["bitfinex","SOLUSD",1762009964880,16.45345513,186.1,186.09,0.2]
["bitfinex","SOLUSD",1762009965287,26.24228282,186.1,186.09,0.2]
["bitfinex","SOLUSD",1762009965491,26.93228282,186.1,186.09,0.2]
["bitfinex","SOLUSD",1762009966487,26.24228282,186.1,186.09,0.2]
["bitfinex","SOLUSD",1762009967085,5.37345513,186.1,186.09,0.88]
["bitfinex","SOLUSD",1762009967255,16.45345513,186.1,186.09,0.2]
["bitfinex","SOLUSD",1762009967870,16.45345513,186.1,186.09,0.88]
["bitfinex","SOLUSD",1762009968489,11.08,186.1,186.09,3.04102988]
["bitfinex","SOLUSD",1762009968779,11.08,186.1,186.09,0.2]
["bitfinex","SOLUSD",1762009970391,16.45345513,186.1,186.09,0.2]
["bitfinex","SOLUSD",1762009970907,16.45345513,186.1,186.09,0.88]
["bitfinex","SOLUSD",1762009974693,16.45345513,186.1,186.09,0.2]
["bitfinex","SOLUSD",1762009979189,26.24228282,186.1,186.09,0.2]
["bitfinex","SOLUSD",1762009982699,26.92228282,186.1,186.09,0.2]
["bitfinex","SOLUSD",1762009982900,29.0833127,186.1,186.09,0.2]
["bitfinex","SOLUSD",1762009983700,26.92228282,186.1,186.09,0.2]
["bitfinex","SOLUSD",1762009984079,26.24228282,186.1,186.09,0.2]
["bitfinex","SOLUSD",1762009984399,26.92228282,186.1,186.09,0.2]
["bitfinex","SOLUSD",1762009984822,29.0833127,186.1,186.09,0.2]
["bitfinex","SOLUSD",1762009984999,29.0833127,186.1,186.09,1e-08]
["bitfinex","SOLUSD",1762009986779,26.92228282,186.1,186.09,1e-08]
["bitfinex","SOLUSD",1762009986998,29.0833127,186.1,186.09,1e-08]
["bitfinex","SOLUSD",1762009988205,17.3233127,186.1,186.09,1e-08]
["bitfinex","SOLUSD",1762009988502,29.0833127,186.1,186.09,1e-08]
["bitfinex","SOLUSD",1762009989698,18.0033127,186.1,186.09,1e-08]
["bitfinex","SOLUSD",1762009989903,29.0833127,186.1,186.09,1e-08]
["bitfinex","SOLUSD",1762009990091,18.0033127,186.1,186.09,1e-08]
["bitfinex","SOLUSD",1762009990290,29.0833127,186.1,186.09,1e-08]
["bitfinex","SOLUSD",1762009991312,30.30609216,186.1,186.09,1e-08]
["bitfinex","SOLUSD",1762009992714,15.16228282,186.1,186.09,1e-08]
["bitfinex","SOLUSD",1762009992905,26.24228282,186.1,186.09,1e-08]
["bitfinex","SOLUSD",1762009993100,15.16228282,186.1,186.09,1e-08]
["bitfinex","SOLUSD",1762009993309,26.24228282,186.1,186.09,1e-08]
["bitfinex","SOLUSD",1762009993510,26.24228282,186.1,186.09,0.71000001]
["bitfinex","SOLUSD",1762009993809,26.24228282,186.1,186.09,1e-08]
["bitfinex","SOLUSD",1762009995016,30.30609216,186.1,186.09,1e-08]
["bitfinex","SOLUSD",1762009997006,15.16228282,186.1,186.09,1e-08]
["bitfinex","SOLUSD",1762009997318,26.24228282,186.1,186.09,1e-08]
["bitfinex","SOLUSD",1762010002799,29.62609216,186.1,186.09,1e-08]
["bitfinex","SOLUSD",1762010003003,30.30609216,186.1,186.09,1e-08]
["bitfinex","SOLUSD",1762010005327,15.16228282,186.1,186.09,1e-08]
["bitfinex","SOLUSD",1762010005517,26.22228282,186.1,186.09,1e-08]
["bitfinex","SOLUSD",1762010006429,46.81428282,186.1,186.09,1e-08]
["bitfinex","SOLUSD",1762010008230,46.81428282,186.1,186.09,0.71000001]
["bitfinex","SOLUSD",1762010009527,18.80103136,186.16,186.09,0.71000001]
["bitfinex","SOLUSD",1762010009726,11.06,186.15,186.1,3.38380934]
["bitfinex","SOLUSD",1762010010039,31.652,186.15,186.11,0.71]
["bitfinex","SOLUSD",1762010010623,18.80103136,186.16,186.11,4.09380934]
["bitfinex","SOLUSD",1762010010826,11.06,186.15,186.11,4.09380934]
["bitfinex","SOLUSD",1762010011033,18.80103136,186.16,186.13,3.38380934]
["bitfinex","SOLUSD",1762010011237,11.06,186.15,186.14,0.71]
["bitfinex","SOLUSD",1762010011622,16.43201181,186.15,186.14,0.71]
["bitfinex","SOLUSD",1762010015230,16.43201181,186.15,186.12,3.38380934]
["bitfinex","SOLUSD",1762010015430,16.43201181,186.15,186.12,4.09380934]
["bitfinex","SOLUSD",1762010015618,16.43201181,186.15,186.13,4.09380934]
["bitfinex","SOLUSD",1762010016034,16.43201181,186.15,186.14,0.71]
["bitfinex","SOLUSD",1762010016416,11.06,186.15,186.14,4.09380934]
["bitfinex","SOLUSD",1762010017339,11.06,186.15,186.14,0.71]
["bitfinex","SOLUSD",1762010017641,16.43201181,186.15,186.14,0.71]
["bitfinex","SOLUSD",1762010023049,37.02401181,186.15,186.14,0.71]
["bitfinex","SOLUSD",1762010025245,16.43201181,186.15,186.14,0.71]
["bitfinex","SOLUSD",1762010025850,11.06,186.15,186.14,0.71]
["bitfinex","SOLUSD",1762010026746,11.06,186.15,186.13,3.38380934]
["bitfinex","SOLUSD",1762010026953,11.06,186.15,186.12,4.09380934]
["bitfinex","SOLUSD",1762010027130,11.06,186.15,186.14,0.71]
["bitfinex","SOLUSD",1762010027326,16.43201181,186.15,186.14,0.71]
["bitfinex","SOLUSD",1762010027532,16.43201181,186.15,186.12,3.38380934]
["bitfinex","SOLUSD",1762010027934,16.43201181,186.15,186.12,0.71]
["bitfinex","SOLUSD",1762010028355,29.86204135,186.15,186.12,0.71]
["bitfinex","SOLUSD",1762010028848,29.86204135,186.15,186.11,3.38380934]
["bitfinex","SOLUSD",1762010029154,29.86204135,186.15,186.12,0.71]
["bitfinex","SOLUSD",1762010031857,29.86204135,186.15,186.1,3.38380934]
["bitfinex","SOLUSD",1762010032048,30.57204135,186.15,186.11,0.71]
["bitfinex","SOLUSD",1762010033045,132.97204135,186.15,186.11,0.71]
["bitfinex","SOLUSD",1762010034354,5.37258905,186.13,186.11,0.71]
["bitfinex","SOLUSD",1762010034554,11.06,186.12,186.11,0.71]
["bitfinex","SOLUSD",1762010035445,16.43287771,186.12,186.11,0.71]
["bitfinex","SOLUSD",1762010036259,16.43287771,186.12,186.09,4.09380935]
["bitfinex","SOLUSD",1762010036445,16.43287771,186.12,186.1,0.71]
["bitfinex","SOLUSD",1762010038754,30.53507199,186.12,186.09,1e-08]
["bitfinex","SOLUSD",1762010038960,3.38380934,186.1,186.09,1e-08]
["bitfinex","SOLUSD",1762010039147,116.84380934,186.1,186.09,1e-08]
["bitfinex","SOLUSD",1762010039348,117.51380934,186.1,186.09,1e-08]
["bitfinex","SOLUSD",1762010040259,102.4,186.1,186.09,0.68000001]
["bitfinex","SOLUSD",1762010040558,113.46,186.1,186.09,0.68000001]
["bitfinex","SOLUSD",1762010040933,113.46,186.1,186.09,4.06380935]
["bitfinex","SOLUSD",1762010041350,118.83345513,186.1,186.09,4.06380935]
["bitfinex","SOLUSD",1762010041555,118.83345513,186.1,186.09,0.68000001]
["bitfinex","SOLUSD",1762010041860,16.43345513,186.1,186.09,0.68000001]
["bitfinex","SOLUSD",1762010042035,16.43345513,186.1,186.09,1e-08]
["bitfinex","SOLUSD",1762010042365,16.43345513,186.1,186.09,0.68000001]
["bitfinex","SOLUSD",1762010043645,11.06,186.1,186.09,0.68000001]
["bitfinex","SOLUSD",1762010043958,16.43320103,186.11,186.09,4.06380935]
["bitfinex","SOLUSD",1762010044261,16.43320103,186.11,186.1,0.68]
["bitfinex","SOLUSD",1762010045357,11.06,186.11,186.1,4.06380934]
["bitfinex","SOLUSD",1762010045542,5.37258905,186.13,186.1,4.06380934]
["bitfinex","SOLUSD",1762010045740,5.37258905,186.13,186.11,4.06380934]
["bitfinex","SOLUSD",1762010045945,107.77145816,186.17,186.12,3.38380934]
["bitfinex","SOLUSD",1762010046148,11.06,186.16,186.14,3.38380934]
["bitfinex","SOLUSD",1762010046354,11.06,186.16,186.13,4.06380934]
["bitfinex","SOLUSD",1762010046664,11.06,186.16,186.13,3.38380934]
["bitfinex","SOLUSD",1762010046837,11.06,186.16,186.14,0.68]
["bitfinex","SOLUSD",1762010047045,11.06,186.16,186.12,4.06380934]
["bitfinex","SOLUSD",1762010047551,11.73,186.16,186.12,4.06380934]
["bitfinex","SOLUSD",1762010047737,5.37201181,186.15,186.13,0.68]
["bitfinex","SOLUSD",1762010047939,11.06,186.14,186.13,0.68]
["bitfinex","SOLUSD",1762010048871,16.43230041,186.14,186.13,0.68]
["bitfinex","SOLUSD",1762010050752,17.10230041,186.14,186.1,5.37397628]
["bitfinex","SOLUSD",1762010050957,4.05380934,186.13,186.09,1e-08]
["bitfinex","SOLUSD",1762010051255,11.04,186.12,186.09,1e-08]
["bitfinex","SOLUSD",1762010051453,15.09380934,186.12,186.09,1e-08]
["bitfinex","SOLUSD",1762010051852,19.79778562,186.12,186.09,1e-08]
["bitfinex","SOLUSD",1762010052063,11.04,186.12,186.1,4.06380934]
["bitfinex","SOLUSD",1762010052567,16.41287771,186.12,186.11,0.68]
["bitfinex","SOLUSD",1762010053962,11.04,186.12,186.11,0.68]
["bitfinex","SOLUSD",1762010054677,11.04,186.13,186.11,2.84397066]
["bitfinex","SOLUSD",1762010054874,11.04,186.13,186.12,2.16397066]
["bitfinex","SOLUSD",1762010055183,11.04,186.13,186.12,2.84397066]
["bitfinex","SOLUSD",1762010055482,11.04,186.14,186.12,2.84397066]
["bitfinex","SOLUSD",1762010055665,11.04,186.14,186.12,0.68]
["bitfinex","SOLUSD",1762010056051,16.4124858,186.14,186.12,0.68]
["bitfinex","SOLUSD",1762010056970,16.4124858,186.14,186.1,2.16397066]
["bitfinex","SOLUSD",1762010057278,17.0824858,186.14,186.09,2.84397067]
["bitfinex","SOLUSD",1762010057570,0.67,186.13,186.09,1e-08]
["bitfinex","SOLUSD",1762010057777,11.04,186.12,186.09,1e-08]
["bitfinex","SOLUSD",1762010057983,11.04,186.12,186.09,0.68000001]
["bitfinex","SOLUSD",1762010058274,5.3731664,186.11,186.09,0.68000001]
["bitfinex","SOLUSD",1762010058446,11.04,186.1,186.09,0.68000001]
["bitfinex","SOLUSD",1762010059154,11.04,186.1,186.09,1e-08]
["bitfinex","SOLUSD",1762010059791,21.49882769,186.1,186.09,1e-08]
["bitfinex","SOLUSD",1762010059957,23.66279835,186.1,186.09,1e-08]
["bitfinex","SOLUSD",1762010060273,31.20022414,186.1,186.09,1e-08]
["bitfinex","SOLUSD",1762010060574,40.75222414,186.1,186.09,1e-08]
["bitfinex","SOLUSD",1762010060775,51.79222414,186.1,186.09,1e-08]
["bitfinex","SOLUSD",1762010066570,19.49022414,186.1,186.09,1e-08]
["bitfinex","SOLUSD",1762010066775,28.36625348,186.1,186.09,1e-08]
["bitfinex","SOLUSD",1762010067385,5.37345513,186.1,186.09,0.72000001]
["bitfinex","SOLUSD",1762010067590,16.41345513,186.1,186.09,0.72000001]
["bitfinex","SOLUSD",1762010067874,16.41345513,186.1,186.09,1e-08]
["bitfinex","SOLUSD",1762010070082,16.41345513,186.1,186.09,0.70000001]
["bitfinex","SOLUSD",1762010073300,5.37345513,186.1,186.09,0.70000001]
["bitfinex","SOLUSD",1762010075201,11.04,186.11,186.09,0.70000001]
["bitfinex","SOLUSD",1762010075786,16.41319874,186.11,186.09,0.70000001]
["bitfinex","SOLUSD",1762010076213,16.41319874,186.11,186.09,2.86397067]
["bitfinex","SOLUSD",1762010076685,16.41319874,186.11,186.1,0.7]
["bitfinex","SOLUSD",1762010077602,16.41319874,186.11,186.09,1e-08]
["bitfinex","SOLUSD",1762010077799,16.41319874,186.11,186.09,0.70000001]
["bitfinex","SOLUSD",1762010079808,16.41319874,186.11,186.09,1e-08]
["bitfinex","SOLUSD",1762010080215,16.41319874,186.11,186.09,0.70000001]
["bitfinex","SOLUSD",1762010081715,16.41319874,186.11,186.09,1e-08]
["bitfinex","SOLUSD",1762010082619,16.41319874,186.11,186.09,0.70000001]
["bitfinex","SOLUSD",1762010084611,16.41319874,186.11,186.09,2.86397067]
["bitfinex","SOLUSD",1762010084815,11.04,186.11,186.1,2.86397066]
["bitfinex","SOLUSD",1762010085116,5.37289132,186.12,186.1,2.86397066]
["bitfinex","SOLUSD",1762010085295,5.37289132,186.12,186.11,2.86397066]
["bitfinex","SOLUSD",1762010086023,5.37289132,186.12,186.11,0.7]
["bitfinex","SOLUSD",1762010086192,5.37289132,186.12,186.1,2.16397066]
["bitfinex","SOLUSD",1762010086394,5.37289132,186.12,186.1,0.7]
["bitfinex","SOLUSD",1762010086599,5.37289132,186.12,186.09,2.16397067]
["bitfinex","SOLUSD",1762010086925,18.8050856,186.12,186.09,0.70000001]
["bitfinex","SOLUSD",1762010087922,11.04,186.11,186.09,0.70000001]
["bitfinex","SOLUSD",1762010088605,11.04,186.11,186.09,1e-08]
["bitfinex","SOLUSD",1762010089938,5.37345513,186.1,186.09,1e-08]
["bitfinex","SOLUSD",1762010098120,5.37345513,186.1,186.09,0.70000001]
["bitfinex","SOLUSD",1762010098732,5.37345513,186.1,186.09,1e-08]
["bitfinex","SOLUSD",1762010101619,11.04,186.11,186.09,2.87397067]
["bitfinex","SOLUSD",1762010102012,11.04,186.11,186.1,0.71]
["bitfinex","SOLUSD",1762010102709,5.37258905,186.13,186.1,2.87397066]
["bitfinex","SOLUSD",1762010102907,11.04,186.12,186.1,2.87397066]
["bitfinex","SOLUSD",1762010103211,11.04,186.12,186.11,2.87397066]
["bitfinex","SOLUSD",1762010104231,5.37172324,186.16,186.11,2.87397066]
["bitfinex","SOLUSD",1762010104536,13.42816601,186.18,186.09,1e-08]
["bitfinex","SOLUSD",1762010104537,29.70109187,186.24,186.15,2.16397066]
["bitfinex","SOLUSD",1762010104828,13.42600563,186.21,186.18,2.16397066]
["bitfinex","SOLUSD",1762010105033,11.04,186.2,186.18,2.16397066]
["bitfinex","SOLUSD",1762010105630,5.36999248,186.22,186.19,2.16397066]
["bitfinex","SOLUSD",1762010105832,11.04,186.21,186.19,2.16397066]
["bitfinex","SOLUSD",1762010106038,11.04,186.21,186.16,2.16397066]
["bitfinex","SOLUSD",1762010106335,9.78882769,186.2,186.16,2.16397066]
["bitfinex","SOLUSD",1762010106715,5.3711462,186.18,186.15,2.16397066]
["bitfinex","SOLUSD",1762010108711,5.3711462,186.18,186.13,2.16397066]
["bitfinex","SOLUSD",1762010108919,18.7990117,186.18,186.13,2.16397066]
["bitfinex","SOLUSD",1762010109436,18.7990117,186.18,186.13,2.87397066]
["bitfinex","SOLUSD",1762010109839,18.7990117,186.18,186.14,2.87397066]
["bitfinex","SOLUSD",1762010111040,11.04,186.19,186.15,0.71]
["bitfinex","SOLUSD",1762010111337,5.37030148,186.21,186.17,2.16397066]
["bitfinex","SOLUSD",1762010111729,5.37030148,186.21,186.17,2.87397066]
["bitfinex","SOLUSD",1762010111927,5.37030148,186.21,186.18,0.71]
["bitfinex","SOLUSD",1762010112735,5.37030148,186.21,186.18,2.87397066]
["bitfinex","SOLUSD",1762010113933,5.37030148,186.21,186.18,0.71]
["bitfinex","SOLUSD",1762010114129,5.37030148,186.21,186.16,2.16397066]
["bitfinex","SOLUSD",1762010114643,18.79600364,186.21,186.15,2.87397066]
["bitfinex","SOLUSD",1762010114834,18.79600364,186.21,186.16,2.16397066]
["bitfinex","SOLUSD",1762010115040,18.79600364,186.21,186.16,0.71]
["bitfinex","SOLUSD",1762010115218,5.37030148,186.21,186.17,2.87397066]
["bitfinex","SOLUSD",1762010115537,11.02,186.22,186.17,4.08822993]
["bitfinex","SOLUSD",1762010115538,16.39003018,186.22,186.17,4.08822993]
["bitfinex","SOLUSD",1762010115736,16.39003018,186.22,186.18,4.08822993]
["bitfinex","SOLUSD",1762010116044,5.36855102,186.27,186.21,3.37822993]
["bitfinex","SOLUSD",1762010116249,14.39822993,186.26,186.18,20.592]
["bitfinex","SOLUSD",1762010116540,3.37822993,186.25,186.18,23.97022993]
["bitfinex","SOLUSD",1762010116838,5.3694158,186.24,186.18,23.97022993]
["bitfinex","SOLUSD",1762010117038,8.74764573,186.24,186.17,4.08822993]
["bitfinex","SOLUSD",1762010117234,11.02,186.23,186.17,4.08822993]
["bitfinex","SOLUSD",1762010117536,11.02,186.23,186.18,3.37822993]
["bitfinex","SOLUSD",1762010118117,11.02,186.23,186.15,11.02]
["bitfinex","SOLUSD",1762010118318,3.37822993,186.2,186.13,0.71]
["bitfinex","SOLUSD",1762010118523,9.78882769,186.18,186.1,0.71]
["bitfinex","SOLUSD",1762010118730,3.37822993,186.15,186.1,0.71]
["bitfinex","SOLUSD",1762010118932,5.37230041,186.14,186.1,0.71]
["bitfinex","SOLUSD",1762010120228,5.37230041,186.14,186.1,21.302]
["bitfinex","SOLUSD",1762010120427,5.37230041,186.14,186.1,24.68022993]
["bitfinex","SOLUSD",1762010120623,5.37230041,186.14,186.11,0.72]
["bitfinex","SOLUSD",1762010121124,16.39175047,186.16,186.11,4.09822993]
["bitfinex","SOLUSD",1762010121319,24.4476339,186.19,186.14,3.37822993]
["bitfinex","SOLUSD",1762010121625,5.3711462,186.18,186.15,3.37822993]
["bitfinex","SOLUSD",1762010121827,5.3711462,186.18,186.12,11.74]
["bitfinex","SOLUSD",1762010121828,5.3711462,186.18,186.14,3.37822993]
["bitfinex","SOLUSD",1762010122027,5.3711462,186.18,186.15,3.37822993]
["bitfinex","SOLUSD",1762010122444,5.3711462,186.18,186.14,3.37822993]
["bitfinex","SOLUSD",1762010122638,19.5190117,186.18,186.14,3.37822993]
["bitfinex","SOLUSD",1762010122825,19.5190117,186.18,186.13,4.09822993]
["bitfinex","SOLUSD",1762010123821,19.5190117,186.18,186.13,3.37822993]
["bitfinex","SOLUSD",1762010124020,13.4278655,186.18,186.09,75.9657065]
["bitfinex","SOLUSD",1762010124243,0.72,186.17,186.13,3.37822993]
["bitfinex","SOLUSD",1762010124439,13.4278655,186.18,186.13,4.09822993]
["bitfinex","SOLUSD",1762010124636,13.4278655,186.18,186.14,4.09822993]
["bitfinex","SOLUSD",1762010125959,14.1478655,186.18,186.14,0.72]
["bitfinex","SOLUSD",1762010126360,14.1478655,186.18,186.13,3.37822993]
["bitfinex","SOLUSD",1762010126559,14.1478655,186.18,186.13,4.09822993]
["bitfinex","SOLUSD",1762010126854,0.72,186.17,186.13,3.37822993]
["bitfinex","SOLUSD",1762010127040,0.72,186.17,186.13,4.09822993]
["bitfinex","SOLUSD",1762010127475,0.72,186.17,186.13,0.72]
["bitfinex","SOLUSD",1762010127758,5.37172324,186.16,186.13,0.72]
["bitfinex","SOLUSD",1762010127925,5.37172324,186.16,186.13,4.09822993]
["bitfinex","SOLUSD",1762010129340,5.37172324,186.16,186.13,0.72]
["bitfinex","SOLUSD",1762010131055,18.7990117,186.18,186.13,0.72]
["bitfinex","SOLUSD",1762010131361,19.4890117,186.18,186.13,4.09822993]
["bitfinex","SOLUSD",1762010131854,18.7990117,186.18,186.14,4.06822993]
["bitfinex","SOLUSD",1762010132039,18.7990117,186.18,186.14,0.69]
["bitfinex","SOLUSD",1762010132246,19.4890117,186.18,186.14,0.69]
["bitfinex","SOLUSD",1762010133663,5.37089389,186.19,186.16,3.37822993]
["bitfinex","SOLUSD",1762010134038,5.37089389,186.19,186.16,4.06822993]
["bitfinex","SOLUSD",1762010134238,5.37089389,186.19,186.16,0.69]
["bitfinex","SOLUSD",1762010134660,5.37056928,186.2,186.16,3.37822993]
["bitfinex","SOLUSD",1762010134864,5.37056928,186.2,186.17,4.06822993]
["bitfinex","SOLUSD",1762010135464,5.37056928,186.2,186.18,0.69]
["bitfinex","SOLUSD",1762010135764,5.37056928,186.2,186.18,4.06822993]
["bitfinex","SOLUSD",1762010136359,5.37056928,186.2,186.19,0.69]
["bitfinex","SOLUSD",1762010136544,18.79500137,186.22,186.19,0.69]
["bitfinex","SOLUSD",1762010136745,19.48500137,186.22,186.18,3.37822993]
["bitfinex","SOLUSD",1762010136959,30.50500137,186.22,186.17,4.06822993]
["bitfinex","SOLUSD",1762010137561,0.69,186.21,186.17,4.06822993]
["bitfinex","SOLUSD",1762010138463,0.69,186.21,186.18,0.69]
["bitfinex","SOLUSD",1762010138667,16.38999248,186.22,186.18,0.69]
["bitfinex","SOLUSD",1762010138867,17.07999248,186.22,186.18,0.69]
["bitfinex","SOLUSD",1762010139164,16.38999248,186.22,186.18,0.69]
["bitfinex","SOLUSD",1762010139741,16.38999248,186.22,186.2,3.37822993]
["bitfinex","SOLUSD",1762010139957,5.36999248,186.22,186.2,3.37822993]
["bitfinex","SOLUSD",1762010140158,5.36999248,186.22,186.21,0.69]
["bitfinex","SOLUSD",1762010140364,5.3694158,186.24,186.21,0.69]
["bitfinex","SOLUSD",1762010140866,5.3694158,186.24,186.21,4.06822993]
["bitfinex","SOLUSD",1762010141053,5.3694158,186.24,186.21,0.69]
["bitfinex","SOLUSD",1762010143759,18.79252271,186.25,186.21,0.69]
["bitfinex","SOLUSD",1762010143955,30.50252271,186.25,186.21,0.69]
["bitfinex","SOLUSD",1762010144654,4.06822993,186.24,186.18,0.69]
["bitfinex","SOLUSD",1762010144850,3.37822993,186.23,186.16,3.37822993]
["bitfinex","SOLUSD",1762010145070,14.39822993,186.22,186.16,0.69]
["bitfinex","SOLUSD",1762010145256,15.08822993,186.22,186.16,0.69]
["bitfinex","SOLUSD",1762010145464,0.69,186.21,186.16,0.69]
["bitfinex","SOLUSD",1762010145976,5.37056928,186.2,186.16,0.69]
["bitfinex","SOLUSD",1762010146363,6.06056928,186.2,186.16,0.69]
["bitfinex","SOLUSD",1762010147565,5.37028086,186.21,186.16,0.69]
["bitfinex","SOLUSD",1762010147969,6.06028086,186.21,186.16,0.69]
["bitfinex","SOLUSD",1762010148359,0.69,186.2,186.16,0.69]
["bitfinex","SOLUSD",1762010148745,5.37085772,186.19,186.16,0.69]
["bitfinex","SOLUSD",1762010149876,6.06085772,186.19,186.14,23.97022993]
["bitfinex","SOLUSD",1762010150079,6.06085772,186.19,186.15,0.69]
["bitfinex","SOLUSD",1762010151362,0.69,186.18,186.14,0.69]
["bitfinex","SOLUSD",1762010151959,14.37822993,186.19,186.14,0.69]
["bitfinex","SOLUSD",1762010152158,15.06822993,186.19,186.14,0.69]
["bitfinex","SOLUSD",1762010152471,5.3711462,186.18,186.14,0.69]
["bitfinex","SOLUSD",1762010155858,5.3711462,186.18,186.14,21.282]
["bitfinex","SOLUSD",1762010156061,5.3711462,186.18,186.15,0.69]
["bitfinex","SOLUSD",1762010156478,4.06822993,186.17,186.09,1e-08]
["bitfinex","SOLUSD",1762010156682,14.37822993,186.16,186.09,3.37822994]
["bitfinex","SOLUSD",1762010156979,15.06822993,186.16,186.09,4.06822994]
["bitfinex","SOLUSD",1762010157178,0.69,186.15,186.09,3.37822994]
["bitfinex","SOLUSD",1762010157493,15.06822993,186.16,186.1,0.69]
["bitfinex","SOLUSD",1762010157680,5.37201181,186.15,186.1,0.69]
["bitfinex","SOLUSD",1762010158270,6.06201181,186.15,186.1,0.69]
["bitfinex","SOLUSD",1762010158575,0.69,186.14,186.09,3.37822994]
["bitfinex","SOLUSD",1762010158779,6.06254095,186.14,186.09,3.37822994]
["bitfinex","SOLUSD",1762010158980,6.06254095,186.14,186.1,0.67]
["bitfinex","SOLUSD",1762010161789,0.69,186.18,186.13,3.37822993]
["bitfinex","SOLUSD",1762010161964,6.06056928,186.2,186.14,3.37822993]
["bitfinex","SOLUSD",1762010162162,6.06056928,186.2,186.12,11.0]
["bitfinex","SOLUSD",1762010162474,6.06056928,186.2,186.15,3.37822993]
["bitfinex","SOLUSD",1762010162873,6.06056928,186.2,186.16,0.67]
["bitfinex","SOLUSD",1762010163270,11.0,186.22,186.18,3.37822993]
["bitfinex","SOLUSD",1762010163471,5.3694158,186.24,186.16,11.67]
["bitfinex","SOLUSD",1762010163686,0.69,186.23,186.16,0.67]
["bitfinex","SOLUSD",1762010163987,8.74822241,186.22,186.16,11.67]
["bitfinex","SOLUSD",1762010164181,22.17320361,186.22,186.16,11.67]
["bitfinex","SOLUSD",1762010164379,11.69,186.21,186.15,3.37822993]
["bitfinex","SOLUSD",1762010164576,11.69,186.21,186.16,0.67]
["bitfinex","SOLUSD",1762010165179,11.0,186.21,186.18,3.37822993]
["bitfinex","SOLUSD",1762010165383,11.0,186.21,186.19,3.37822993]
["bitfinex","SOLUSD",1762010165569,5.36973218,186.23,186.19,3.37822993]
["bitfinex","SOLUSD",1762010165884,5.36973218,186.23,186.2,4.04822993]
["bitfinex","SOLUSD",1762010166077,5.36973218,186.23,186.2,0.67]
["bitfinex","SOLUSD",1762010166476,5.36973218,186.23,186.2,4.04822993]
["bitfinex","SOLUSD",1762010167071,11.0,186.24,186.21,0.67]
["bitfinex","SOLUSD",1762010167389,11.69,186.24,186.2,4.04822993]
["bitfinex","SOLUSD",1762010168091,17.05951678,186.24,186.2,0.67]
["bitfinex","SOLUSD",1762010168272,6.05951678,186.24,186.2,0.67]
["bitfinex","SOLUSD",1762010170079,0.69,186.24,186.2,0.67]
["bitfinex","SOLUSD",1762010170280,11.0,186.26,186.21,3.37822993]
["bitfinex","SOLUSD",1762010170596,11.0,186.26,186.22,3.37822993]
["bitfinex","SOLUSD",1762010171198,17.05888186,186.26,186.22,0.67]
["bitfinex","SOLUSD",1762010171796,16.36888186,186.26,186.22,0.67]
["bitfinex","SOLUSD",1762010173598,17.05888186,186.26,186.22,0.67]
["bitfinex","SOLUSD",1762010173896,16.36888186,186.26,186.22,0.67]
["bitfinex","SOLUSD",1762010174097,17.05888186,186.26,186.22,0.67]
["bitfinex","SOLUSD",1762010174279,11.0,186.26,186.22,0.67]
["bitfinex","SOLUSD",1762010174487,16.36894679,186.26,186.22,0.67]
["bitfinex","SOLUSD",1762010174787,5.36894679,186.26,186.22,0.67]
["bitfinex","SOLUSD",1762010175192,118.76858221,186.27,186.22,4.04822993]
["bitfinex","SOLUSD",1762010175395,0.1,186.29,186.24,3.37822993]
["bitfinex","SOLUSD",1762010175701,0.1,186.29,186.27,3.37822993]
["bitfinex","SOLUSD",1762010176088,0.1,186.29,186.28,0.67]
["bitfinex","SOLUSD",1762010176477,0.1,186.29,186.25,0.67]
["bitfinex","SOLUSD",1762010176702,0.1,186.29,186.28,3.37822993]
["bitfinex","SOLUSD",1762010176901,0.1,186.29,186.28,4.04822993]
["bitfinex","SOLUSD",1762010177497,6.15797466,186.29,186.25,2.15970585]
["bitfinex","SOLUSD",1762010177711,6.15797466,186.29,186.25,2.82970585]
["bitfinex","SOLUSD",1762010178083,5.46797466,186.29,186.26,0.67]
["bitfinex","SOLUSD",1762010179300,0.1,186.29,186.26,0.67]
["bitfinex","SOLUSD",1762010179805,5.4679974,186.29,186.26,0.67]
["bitfinex","SOLUSD",1762010180705,0.1,186.29,186.27,2.15970585]
["bitfinex","SOLUSD",1762010181202,0.1,186.29,186.28,0.66]
["bitfinex","SOLUSD",1762010181801,0.1,186.29,186.28,2.81970585]
["bitfinex","SOLUSD",1762010183113,6.15797466,186.29,186.23,21.252]
["bitfinex","SOLUSD",1762010183313,6.15797466,186.29,186.23,20.592]
["bitfinex","SOLUSD",1762010183499,0.1,186.29,186.24,2.81970585]
["bitfinex","SOLUSD",1762010183693,0.1,186.29,186.28,2.15970585]
["bitfinex","SOLUSD",1762010184103,0.1,186.29,186.28,2.81970585]
["bitfinex","SOLUSD",1762010184600,5.46798786,186.29,186.25,13.81970585]
["bitfinex","SOLUSD",1762010184798,0.1,186.29,186.26,0.66]
["bitfinex","SOLUSD",1762010185498,5.46804963,186.29,186.25,13.15970585]
["bitfinex","SOLUSD",1762010185690,6.15804963,186.29,186.25,21.252]
["bitfinex","SOLUSD",1762010187310,0.1,186.29,186.28,2.15970585]
["bitfinex","SOLUSD",1762010187714,0.1,186.29,186.28,2.81970585]
["bitfinex","SOLUSD",1762010187883,0.1,186.29,186.28,13.81970585]
["bitfinex","SOLUSD",1762010188915,0.1,186.29,186.28,19.18796868]
["bitfinex","SOLUSD",1762010191413,0.1,186.29,186.28,13.81970585]
["bitfinex","SOLUSD",1762010192113,0.1,186.29,186.28,19.18796868]
["bitfinex","SOLUSD",1762010196011,0.1,186.29,186.28,69.18796868]
["bitfinex","SOLUSD",1762010196521,0.1,186.29,186.28,78.97679637]
["bitfinex","SOLUSD",1762010198229,0.1,186.29,186.28,2.81970585]
["bitfinex","SOLUSD",1762010198599,0.1,186.29,186.28,13.79970585]
["bitfinex","SOLUSD",1762010199428,0.1,186.29,186.28,19.16796868]
["bitfinex","SOLUSD",1762010202101,0.1,186.29,186.28,2.81970585]
["bitfinex","SOLUSD",1762010202306,0.1,186.29,186.28,13.13970585]
["bitfinex","SOLUSD",1762010202916,0.1,186.29,186.28,13.79970585]
["bitfinex","SOLUSD",1762010203326,0.77,186.29,186.22,50.0]
["bitfinex","SOLUSD",1762010203519,0.77,186.29,186.25,2.15970585]
["bitfinex","SOLUSD",1762010203520,21.362,186.29,186.25,2.15970585]
["bitfinex","SOLUSD",1762010203722,26.73001163,186.29,186.26,10.98]
["bitfinex","SOLUSD",1762010203921,0.67,186.28,186.26,10.98]
["bitfinex","SOLUSD",1762010204205,6.03826915,186.28,186.26,10.98]
["bitfinex","SOLUSD",1762010204630,26.06000891,186.29,186.26,10.98]
["bitfinex","SOLUSD",1762010204833,21.362,186.29,186.26,10.98]
["bitfinex","SOLUSD",1762010205025,26.73005238,186.29,186.26,10.98]
["bitfinex","SOLUSD",1762010205627,0.1,186.29,186.27,2.81970585]
["bitfinex","SOLUSD",1762010206435,0.1,186.29,186.27,0.66]
["bitfinex","SOLUSD",1762010206628,20.692,186.29,186.28,2.15970585]
["bitfinex","SOLUSD",1762010207027,0.1,186.29,186.28,2.81970585]
["bitfinex","SOLUSD",1762010207818,0.1,186.29,186.28,2.15970585]
["bitfinex","SOLUSD",1762010208222,0.1,186.29,186.28,8.18796868]
["bitfinex","SOLUSD",1762010208619,0.1,186.29,186.28,0.66]
["bitfinex","SOLUSD",1762010208820,0.1,186.29,186.28,2.15970585]
["bitfinex","SOLUSD",1762010209026,0.1,186.29,186.28,2.81970585]
["bitfinex","SOLUSD",1762010209916,0.77,186.29,186.28,2.15970585]
["bitfinex","SOLUSD",1762010210245,0.77,186.29,186.28,10.98]
["bitfinex","SOLUSD",1762010210825,0.77,186.29,186.26,13.13970585]
["bitfinex","SOLUSD",1762010211539,0.77,186.29,186.26,10.98]
["bitfinex","SOLUSD",1762010212822,6.13799541,186.29,186.26,10.98]
["bitfinex","SOLUSD",1762010213348,0.1,186.29,186.26,10.98]
["bitfinex","SOLUSD",1762010213650,26.06014202,186.29,186.26,10.98]
["bitfinex","SOLUSD",1762010213859,0.67,186.28,186.26,10.98]
["bitfinex","SOLUSD",1762010214674,5.36855102,186.27,186.23,10.98]
["bitfinex","SOLUSD",1762010214888,5.36855102,186.27,186.22,13.13970585]
["bitfinex","SOLUSD",1762010215055,0.67,186.26,186.22,10.98]
["bitfinex","SOLUSD",1762010215367,0.67,186.26,186.15,20.592]
["bitfinex","SOLUSD",1762010215368,20.592,186.24,186.19,13.13970585]
["bitfinex","SOLUSD",1762010215549,0.67,186.23,186.19,13.13970585]
["bitfinex","SOLUSD",1762010216172,20.592,186.24,186.19,13.79970585]
["bitfinex","SOLUSD",1762010216338,0.67,186.23,186.19,10.98]
["bitfinex","SOLUSD",1762010216537,6.03978129,186.23,186.19,13.13970585]
["bitfinex","SOLUSD",1762010216957,0.67,186.22,186.19,13.13970585]
["bitfinex","SOLUSD",1762010218251,0.67,186.22,186.18,13.13970585]
["bitfinex","SOLUSD",1762010218755,26.63199386,186.22,186.18,13.13970585]
["bitfinex","SOLUSD",1762010219142,26.62199386,186.22,186.18,13.13970585]
["bitfinex","SOLUSD",1762010219662,20.592,186.22,186.2,2.15970585]
["bitfinex","SOLUSD",1762010220170,26.62114284,186.25,186.21,13.13970585]
["bitfinex","SOLUSD",1762010220343,20.592,186.23,186.22,2.15970585]
["bitfinex","SOLUSD",1762010220741,5.36914284,186.25,186.22,2.15970585]
["bitfinex","SOLUSD",1762010220742,20.592,186.25,186.22,2.15970585]
["bitfinex","SOLUSD",1762010220957,20.592,186.25,186.24,2.15970585]
["bitfinex","SOLUSD",1762010221257,5.36858766,186.27,186.24,2.15970585]
["bitfinex","SOLUSD",1762010221258,6.02858766,186.27,186.24,2.15970585]
["bitfinex","SOLUSD",1762010221463,0.66,186.26,186.24,2.15970585]
["bitfinex","SOLUSD",1762010222262,21.252,186.28,186.24,2.15970585]
["bitfinex","SOLUSD",1762010222444,5.46797644,186.29,186.26,2.15970585]
["bitfinex","SOLUSD",1762010222651,6.12797644,186.29,186.26,2.15970585]
["bitfinex","SOLUSD",1762010223063,5.46797644,186.29,186.26,2.15970585]
["bitfinex","SOLUSD",1762010223362,0.66,186.28,186.26,2.15970585]
["bitfinex","SOLUSD",1762010224266,0.66,186.28,186.24,10.98]
["bitfinex","SOLUSD",1762010224863,0.1,186.29,186.27,2.15970585]
["bitfinex","SOLUSD",1762010225073,0.1,186.29,186.27,13.13970585]
["bitfinex","SOLUSD",1762010225566,0.1,186.29,186.27,13.79970585]
["bitfinex","SOLUSD",1762010226163,0.1,186.29,186.28,0.66]
["bitfinex","SOLUSD",1762010226538,0.1,186.29,186.28,6.02826283]
["bitfinex","SOLUSD",1762010228046,0.1,186.29,186.28,0.66]
["bitfinex","SOLUSD",1762010228466,0.1,186.29,186.28,6.02826283]
["bitfinex","SOLUSD",1762010228764,0.1,186.29,186.28,0.66]
["bitfinex","SOLUSD",1762010228965,0.1,186.29,186.28,6.02826283]
["bitfinex","SOLUSD",1762010230143,0.1,186.29,186.28,17.00826283]
["bitfinex","SOLUSD",1762010230359,0.1,186.29,186.28,19.16796868]
["bitfinex","SOLUSD",1762010231580,0.1,186.29,186.28,13.79970585]
["bitfinex","SOLUSD",1762010231875,0.1,186.29,186.28,13.13970585]
["bitfinex","SOLUSD",1762010232169,0.1,186.29,186.28,19.16796868]
["bitfinex","SOLUSD",1762010232974,0.1,186.29,186.28,13.13970585]
["bitfinex","SOLUSD",1762010234773,0.76,186.29,186.27,2.15970585]
["bitfinex","SOLUSD",1762010234980,0.1,186.29,186.28,10.98]
["bitfinex","SOLUSD",1762010235779,0.76,186.29,186.28,10.98]
["bitfinex","SOLUSD",1762010235976,0.1,186.29,186.28,13.79970585]
["bitfinex","SOLUSD",1762010236657,0.1,186.29,186.28,13.13970585]
["bitfinex","SOLUSD",1762010237273,0.1,186.29,186.28,14.35391543]
["bitfinex","SOLUSD",1762010237662,0.76,186.29,186.26,3.37391543]
["bitfinex","SOLUSD",1762010237976,6.12798986,186.29,186.27,10.98]
["bitfinex","SOLUSD",1762010238281,6.12798986,186.29,186.26,10.98]
["bitfinex","SOLUSD",1762010238480,0.66,186.28,186.26,10.98]
["bitfinex","SOLUSD",1762010239266,0.1,186.29,186.26,14.35391543]
["bitfinex","SOLUSD",1762010239469,0.1,186.29,186.27,3.37391543]
["bitfinex","SOLUSD",1762010239667,0.1,186.29,186.26,11.64]
["bitfinex","SOLUSD",1762010239971,0.1,186.29,186.27,3.37391543]
["bitfinex","SOLUSD",1762010240179,0.66,186.28,186.26,14.35391543]
["bitfinex","SOLUSD",1762010240472,0.1,186.29,186.26,14.35391543]
["bitfinex","SOLUSD",1762010240682,0.76,186.29,186.26,14.35391543]
["bitfinex","SOLUSD",1762010241671,6.12797531,186.29,186.26,10.98]
["bitfinex","SOLUSD",1762010242077,0.67,186.28,186.26,10.98]
["bitfinex","SOLUSD",1762010244279,0.67,186.28,186.26,14.35391543]
["bitfinex","SOLUSD",1762010244977,0.1,186.29,186.27,3.37391543]
["bitfinex","SOLUSD",1762010245173,0.1,186.29,186.26,16.34882675]
["bitfinex","SOLUSD",1762010245378,0.67,186.28,186.26,10.98]
["bitfinex","SOLUSD",1762010245581,0.67,186.28,186.26,14.35391543]
["bitfinex","SOLUSD",1762010245881,0.1,186.29,186.27,3.37391543]
["bitfinex","SOLUSD",1762010246087,0.67,186.27,186.26,14.35391543]
["bitfinex","SOLUSD",1762010246778,0.67,186.27,186.26,10.98]
["bitfinex","SOLUSD",1762010248776,0.71,186.28,186.26,10.98]
["bitfinex","SOLUSD",1762010252085,6.07833014,186.28,186.26,10.98]
["bitfinex","SOLUSD",1762010252594,0.71,186.27,186.26,10.98]
["bitfinex","SOLUSD",1762010253092,5.36883925,186.26,186.24,10.98]
["bitfinex","SOLUSD",1762010253299,0.71,186.25,186.21,3.37391543]
["bitfinex","SOLUSD",1762010253596,0.71,186.25,186.22,10.98]
["bitfinex","SOLUSD",1762010254499,6.07916975,186.25,186.22,10.98]
["bitfinex","SOLUSD",1762010254872,0.71,186.24,186.22,10.98]
["bitfinex","SOLUSD",1762010255306,0.71,186.24,186.21,10.98]
["bitfinex","SOLUSD",1762010256407,6.07953901,186.24,186.2,3.37391543]
["bitfinex","SOLUSD",1762010256782,5.36953901,186.24,186.21,3.37391543]
["bitfinex","SOLUSD",1762010256997,5.3691189,186.26,186.21,3.37391543]
["bitfinex","SOLUSD",1762010257203,0.71,186.24,186.21,3.37391543]
["bitfinex","SOLUSD",1762010258499,6.07953925,186.24,186.19,10.98]
["bitfinex","SOLUSD",1762010258701,6.07953925,186.24,186.21,3.37391543]
["bitfinex","SOLUSD",1762010258900,0.71,186.23,186.21,3.37391543]
["bitfinex","SOLUSD",1762010259220,20.592,186.21,186.18,3.37391543]
["bitfinex","SOLUSD",1762010259417,23.96591543,186.21,186.15,3.37391543]
["bitfinex","SOLUSD",1762010259623,0.71,186.2,186.15,3.37391543]
["bitfinex","SOLUSD",1762010259907,20.592,186.19,186.14,3.37391543]
["bitfinex","SOLUSD",1762010260212,20.592,186.19,186.15,3.37391543]
["bitfinex","SOLUSD",1762010260413,26.67301109,186.19,186.15,0.67]
["bitfinex","SOLUSD",1762010260616,0.71,186.18,186.15,3.37391543]
["bitfinex","SOLUSD",1762010261212,0.71,186.18,186.14,10.98]
["bitfinex","SOLUSD",1762010261518,6.08120954,186.18,186.13,14.35391543]
["bitfinex","SOLUSD",1762010261686,0.71,186.18,186.14,3.37391543]
["bitfinex","SOLUSD",1762010261887,0.71,186.17,186.15,3.37391543]
["bitfinex","SOLUSD",1762010262492,0.71,186.17,186.13,14.35391543]
["bitfinex","SOLUSD",1762010263405,6.08170228,186.17,186.13,14.35391543]
["bitfinex","SOLUSD",1762010263704,6.08170228,186.17,186.13,10.98]
["bitfinex","SOLUSD",1762010263884,0.71,186.16,186.13,14.35391543]
["bitfinex","SOLUSD",1762010264286,0.71,186.16,186.13,10.98]
["bitfinex","SOLUSD",1762010264483,3.37391543,186.15,186.09,3.37391544]
["bitfinex","SOLUSD",1762010264710,21.302,186.14,186.09,10.98000001]
["bitfinex","SOLUSD",1762010265210,0.71,186.13,186.09,10.98000001]
["bitfinex","SOLUSD",1762010265586,5.37287771,186.12,186.09,14.35391544]
["bitfinex","SOLUSD",1762010265798,0.71,186.13,186.09,14.35391544]
["bitfinex","SOLUSD",1762010266086,6.08270592,186.13,186.1,3.37391543]
["bitfinex","SOLUSD",1762010266287,20.592,186.14,186.12,3.37391543]
["bitfinex","SOLUSD",1762010266500,20.592,186.14,186.11,0.67]
["bitfinex","SOLUSD",1762010266707,21.302,186.14,186.12,3.37391543]
["bitfinex","SOLUSD",1762010267716,0.71,186.14,186.12,3.37391543]
["bitfinex","SOLUSD",1762010268508,6.08239719,186.14,186.12,3.37391543]
["bitfinex","SOLUSD",1762010268733,6.08239719,186.14,186.11,3.37391543]
["bitfinex","SOLUSD",1762010269008,5.37239719,186.14,186.09,11.65000001]
["bitfinex","SOLUSD",1762010269219,5.37239719,186.14,186.1,3.37391543]
["bitfinex","SOLUSD",1762010269440,0.71,186.13,186.1,3.37391543]
["bitfinex","SOLUSD",1762010269800,6.08272993,186.13,186.1,3.37391543]
["bitfinex","SOLUSD",1762010270491,0.71,186.12,186.09,3.37391544]
["bitfinex","SOLUSD",1762010270791,0.71,186.12,186.09,1e-08]
["bitfinex","SOLUSD",1762010271685,23.96591543,186.14,186.11,3.37391543]
["bitfinex","SOLUSD",1762010271686,20.592,186.14,186.11,3.37391543]
["bitfinex","SOLUSD",1762010272005,10.98,186.16,186.13,3.37391543]
["bitfinex","SOLUSD",1762010272006,16.35174472,186.16,186.13,3.37391543]
["bitfinex","SOLUSD",1762010272203,6.08174472,186.16,186.14,3.37391543]
["bitfinex","SOLUSD",1762010272621,6.08174472,186.16,186.11,11.65]
["bitfinex","SOLUSD",1762010272828,5.37174472,186.16,186.14,3.37391543]
["bitfinex","SOLUSD",1762010273028,20.592,186.15,186.14,3.37391543]
["bitfinex","SOLUSD",1762010273329,0.71,186.17,186.14,3.37391543]
["bitfinex","SOLUSD",1762010273526,25.96331561,186.18,186.15,3.37391543]
["bitfinex","SOLUSD",1762010273527,20.592,186.16,186.15,3.37391543]
["bitfinex","SOLUSD",1762010275436,25.96372324,186.16,186.15,3.37391543]
["bitfinex","SOLUSD",1762010275734,25.96372324,186.16,186.14,3.37391543]
["bitfinex","SOLUSD",1762010276035,0.71,186.15,186.11,10.98]
["bitfinex","SOLUSD",1762010276203,25.96372324,186.16,186.13,3.37391543]
["bitfinex","SOLUSD",1762010276410,20.592,186.16,186.15,3.37391543]
["bitfinex","SOLUSD",1762010277941,5.3714876,186.17,186.15,3.37391543]
["bitfinex","SOLUSD",1762010278231,20.592,186.16,186.15,3.37391543]
["bitfinex","SOLUSD",1762010279910,16.35111065,186.19,186.15,4.06391543]
["bitfinex","SOLUSD",1762010280110,16.35111065,186.19,186.16,3.37391543]
["bitfinex","SOLUSD",1762010280433,6.06111065,186.19,186.16,3.37391543]
["bitfinex","SOLUSD",1762010280633,0.69,186.18,186.16,3.37391543]
["bitfinex","SOLUSD",1762010280930,122.992,186.2,186.17,3.37391543]
["bitfinex","SOLUSD",1762010280931,102.4,186.2,186.17,3.37391543]
["bitfinex","SOLUSD",1762010281134,0.69,186.2,186.17,3.37391543]
["bitfinex","SOLUSD",1762010281308,0.69,186.2,186.13,5.37258905]
["bitfinex","SOLUSD",1762010281503,0.69,186.2,186.14,0.69]
["bitfinex","SOLUSD",1762010281932,0.69,186.2,186.17,3.37391543]
["bitfinex","SOLUSD",1762010282921,6.06067045,186.2,186.17,3.37391543]
["bitfinex","SOLUSD",1762010283120,6.06067045,186.2,186.16,3.37391543]
["bitfinex","SOLUSD",1762010283318,20.592,186.22,186.17,3.37391543]
["bitfinex","SOLUSD",1762010283518,21.282,186.22,186.18,3.37391543]
["bitfinex","SOLUSD",1762010283725,0.69,186.21,186.18,3.37391543]
["bitfinex","SOLUSD",1762010283919,20.592,186.2,186.18,3.37391543]
["bitfinex","SOLUSD",1762010284436,20.592,186.2,186.18,4.06391543]
["bitfinex","SOLUSD",1762010284832,32.262,186.23,186.19,3.37391543]
["bitfinex","SOLUSD",1762010285158,21.282,186.22,186.19,3.37391543]
["bitfinex","SOLUSD",1762010285850,21.282,186.22,186.2,3.37391543]
["bitfinex","SOLUSD",1762010286045,20.592,186.25,186.21,3.37391543]
["bitfinex","SOLUSD",1762010286219,0.69,186.26,186.22,3.37391543]
["bitfinex","SOLUSD",1762010286711,20.592,186.25,186.24,3.37391543]
["bitfinex","SOLUSD",1762010287137,20.592,186.25,186.23,3.37391543]
["bitfinex","SOLUSD",1762010287639,20.592,186.17,186.14,3.37391543]
["bitfinex","SOLUSD",1762010287820,20.592,186.17,186.13,3.37391543]
["bitfinex","SOLUSD",1762010288018,21.282,186.17,186.13,3.37391543]
["bitfinex","SOLUSD",1762010288321,21.282,186.17,186.13,4.06391543]
["bitfinex","SOLUSD",1762010289443,26.65354139,186.17,186.13,3.37391543]
["bitfinex","SOLUSD",1762010289742,0.69,186.16,186.09,0.69000001]
["bitfinex","SOLUSD",1762010290048,4.06391543,186.16,186.1,10.98]
["bitfinex","SOLUSD",1762010290631,5.37201181,186.15,186.1,10.98]
["bitfinex","SOLUSD",1762010291239,6.06201181,186.15,186.1,11.67]
["bitfinex","SOLUSD",1762010293846,5.37201181,186.15,186.1,11.67]
["bitfinex","SOLUSD",1762010294139,6.06244024,186.14,186.1,11.67]
["bitfinex","SOLUSD",1762010294448,6.06244024,186.14,186.1,10.98]
["bitfinex","SOLUSD",1762010294634,3.37391543,186.12,186.09,1e-08]
["bitfinex","SOLUSD",1762010295153,0.69,186.11,186.09,1e-08]
["bitfinex","SOLUSD",1762010295650,5.37345513,186.1,186.09,1e-08]
["bitfinex","SOLUSD",1762010295822,8.74737056,186.1,186.09,1e-08]
["bitfinex","SOLUSD",1762010296027,9.43737056,186.1,186.09,1e-08]
["bitfinex","SOLUSD",1762010298353,15.85228282,186.1,186.09,1e-08]
["bitfinex","SOLUSD",1762010298550,19.22619825,186.1,186.09,1e-08]
["bitfinex","SOLUSD",1762010299423,18.01838676,186.1,186.09,1e-08]
["bitfinex","SOLUSD",1762010299952,20.592,186.07,185.99,0.2]
["bitfinex","SOLUSD",1762010300183,7.54244802,186.0,185.99,0.2]
["bitfinex","SOLUSD",1762010300334,18.52244802,186.0,185.99,0.2]
["bitfinex","SOLUSD",1762010300535,19.21244802,186.0,185.99,0.2]
["bitfinex","SOLUSD",1762010300948,17.04634408,186.0,185.99,0.2]
["bitfinex","SOLUSD",1762010301146,19.21244802,186.0,185.99,0.2]
["bitfinex","SOLUSD",1762010301959,29.00127571,186.0,185.99,0.2]
["bitfinex","SOLUSD",1762010303059,20.592,185.97,185.94,9.63574125]
["bitfinex","SOLUSD",1762010303256,2.16610394,185.95,185.94,9.63574125]
["bitfinex","SOLUSD",1762010303561,11.95493163,185.95,185.94,9.63574125]
["bitfinex","SOLUSD",1762010303765,10.50882769,185.95,185.94,9.63574125]
["bitfinex","SOLUSD",1762010304278,15.88661741,185.95,185.94,9.63574125]
["bitfinex","SOLUSD",1762010305053,5.37778972,185.95,185.94,9.63574125]
["bitfinex","SOLUSD",1762010305253,10.98,185.97,185.94,10.29574125]
["bitfinex","SOLUSD",1762010305977,25.96892855,185.98,185.94,10.29574125]
["bitfinex","SOLUSD",1762010306473,26.68892855,185.98,185.94,9.63574125]
["bitfinex","SOLUSD",1762010307369,20.592,185.96,185.94,9.63574125]
["bitfinex","SOLUSD",1762010307691,20.592,185.96,185.94,12.46184519]
["bitfinex","SOLUSD",1762010307871,20.592,185.96,185.94,10.29574125]
["bitfinex","SOLUSD",1762010308176,20.592,185.96,185.94,9.63574125]
["bitfinex","SOLUSD",1762010308754,20.592,185.96,185.95,0.72]
["bitfinex","SOLUSD",1762010308974,11.0,185.99,185.95,0.72]
["bitfinex","SOLUSD",1762010309156,11.0,185.99,185.95,2.88610394]
["bitfinex","SOLUSD",1762010309874,20.592,185.98,185.96,2.88610394]
["bitfinex","SOLUSD",1762010310266,20.592,185.98,185.97,2.88610394]
["bitfinex","SOLUSD",1762010311454,31.572,186.01,185.97,2.88610394]
["bitfinex","SOLUSD",1762010311656,20.592,185.99,185.98,2.16610394]
["bitfinex","SOLUSD",1762010311880,20.592,185.99,185.98,0.72]
["bitfinex","SOLUSD",1762010312386,20.592,186.0,185.98,0.72]
["bitfinex","SOLUSD",1762010313176,20.592,186.0,185.97,2.16610394]
["bitfinex","SOLUSD",1762010313387,16.35605568,186.01,185.96,0.72]
["bitfinex","SOLUSD",1762010313388,36.94805568,186.01,185.96,0.72]
["bitfinex","SOLUSD",1762010313681,20.592,186.01,185.98,2.16610394]
["bitfinex","SOLUSD",1762010314185,0.68,186.0,185.96,2.16610394]
["bitfinex","SOLUSD",1762010314483,0.68,186.0,185.95,2.88610394]
["bitfinex","SOLUSD",1762010314783,26.64812834,186.01,185.96,2.16610394]
["bitfinex","SOLUSD",1762010315172,26.64812834,186.01,185.96,2.88610394]
["bitfinex","SOLUSD",1762010315482,25.96812834,186.01,185.96,2.88610394]
["bitfinex","SOLUSD",1762010315679,0.68,186.0,185.96,2.88610394]
["bitfinex","SOLUSD",1762010317487,5.37663315,185.99,185.96,2.88610394]
["bitfinex","SOLUSD",1762010318180,5.37663315,185.99,185.95,2.16610394]
["bitfinex","SOLUSD",1762010318361,5.37663315,185.99,185.95,2.88610394]
["bitfinex","SOLUSD",1762010318562,5.37663315,185.99,185.96,0.72]
["bitfinex","SOLUSD",1762010319088,5.37663315,185.99,185.95,2.16610394]
["bitfinex","SOLUSD",1762010319283,5.37663315,185.99,185.95,2.88610394]
["bitfinex","SOLUSD",1762010321487,5.37634408,186.0,185.95,2.88610394]
["bitfinex","SOLUSD",1762010321688,0.68,185.99,185.95,2.88610394]
["bitfinex","SOLUSD",1762010322199,0.68,185.99,185.94,10.35574125]
["bitfinex","SOLUSD",1762010322487,0.68,185.99,185.95,2.16610394]
["bitfinex","SOLUSD",1762010323793,5.37692224,185.98,185.95,2.16610394]
["bitfinex","SOLUSD",1762010325489,5.37667416,185.99,185.96,2.88610394]
["bitfinex","SOLUSD",1762010326409,6.05667416,185.99,185.94,10.35574125]
["bitfinex","SOLUSD",1762010326582,6.05667416,185.99,185.94,9.63574125]
["bitfinex","SOLUSD",1762010326583,0.68,185.98,185.94,9.63574125]
["bitfinex","SOLUSD",1762010327280,2.16610394,185.96,185.94,9.63574125]
["bitfinex","SOLUSD",1762010327481,5.37778972,185.95,185.94,9.63574125]
["bitfinex","SOLUSD",1762010327685,6.05778972,185.95,185.94,9.63574125]
["bitfinex","SOLUSD",1762010327977,8.22389366,185.95,185.94,9.63574125]
["bitfinex","SOLUSD",1762010329087,5.37778972,185.95,185.94,9.63574125]
["bitfinex","SOLUSD",1762010329271,6.05778972,185.95,185.94,9.63574125]
["bitfinex","SOLUSD",1762010333578,15.84661741,185.95,185.94,9.63574125]
["bitfinex","SOLUSD",1762010333907,20.592,185.95,185.94,9.63574125]
["bitfinex","SOLUSD",1762010336121,25.96978972,185.95,185.94,9.63574125]
["bitfinex","SOLUSD",1762010337621,20.592,185.95,185.94,10.35574125]
["bitfinex","SOLUSD",1762010337812,5.37667014,185.99,185.94,12.52184519]
["bitfinex","SOLUSD",1762010338017,37.62867014,185.99,185.95,0.72]
["bitfinex","SOLUSD",1762010338312,17.03667014,185.99,185.95,0.72]
["bitfinex","SOLUSD",1762010338514,5.37667014,185.99,185.95,2.88610394]
["bitfinex","SOLUSD",1762010338720,20.592,185.97,185.96,2.16610394]
["bitfinex","SOLUSD",1762010339106,20.592,185.97,185.96,2.85610394]
["bitfinex","SOLUSD",1762010340724,25.96906481,185.98,185.95,2.16610394]
["bitfinex","SOLUSD",1762010340902,25.96906481,185.98,185.94,11.80184519]
["bitfinex","SOLUSD",1762010341221,26.64906481,185.98,185.94,12.49184519]
["bitfinex","SOLUSD",1762010341527,25.96906481,185.98,185.94,9.63574125]
["bitfinex","SOLUSD",1762010341837,2.16610394,185.96,185.94,9.63574125]
["bitfinex","SOLUSD",1762010342022,28.81516875,185.98,185.94,9.63574125]
["bitfinex","SOLUSD",1762010342215,25.96906481,185.98,185.94,9.63574125]
["bitfinex","SOLUSD",1762010342421,0.68,185.97,185.94,9.63574125]
["bitfinex","SOLUSD",1762010342728,5.37750053,185.96,185.94,9.63574125]
["bitfinex","SOLUSD",1762010343216,6.05750053,185.96,185.94,9.63574125]
["bitfinex","SOLUSD",1762010343920,5.37750053,185.96,185.94,9.63574125]
["bitfinex","SOLUSD",1762010344322,6.05750053,185.96,185.94,9.63574125]
["bitfinex","SOLUSD",1762010345331,0.68,185.95,185.94,9.63574125]
["bitfinex","SOLUSD",1762010345539,6.05778972,185.95,185.94,9.63574125]
["bitfinex","SOLUSD",1762010346129,28.99272135,185.95,185.94,9.63574125]
["bitfinex","SOLUSD",1762010346439,26.82661741,185.95,185.94,9.63574125]
["bitfinex","SOLUSD",1762010349442,16.35778972,185.95,185.94,9.63574125]
["bitfinex","SOLUSD",1762010349829,17.03778972,185.95,185.94,9.63574125]
["bitfinex","SOLUSD",1762010351664,19.20389366,185.95,185.94,9.63574125]
["bitfinex","SOLUSD",1762010351945,17.03778972,185.95,185.94,9.63574125]
["bitfinex","SOLUSD",1762010352143,16.35778972,185.95,185.94,9.63574125]
["bitfinex","SOLUSD",1762010352847,17.03778972,185.95,185.94,9.63574125]
["bitfinex","SOLUSD",1762010353062,9.63574125,186.0,185.94,12.49184519]
["bitfinex","SOLUSD",1762010353222,5.37634408,186.0,185.96,2.16610394]
["bitfinex","SOLUSD",1762010353733,5.37634408,186.0,185.97,0.69]
["bitfinex","SOLUSD",1762010354545,5.37634408,186.0,185.96,2.85610394]
["bitfinex","SOLUSD",1762010355054,5.37634408,186.0,185.97,0.69]
["bitfinex","SOLUSD",1762010355351,5.37634408,186.0,185.97,2.85610394]
["bitfinex","SOLUSD",1762010355855,10.98,186.02,185.97,2.85610394]
["bitfinex","SOLUSD",1762010356044,5.37611726,186.01,185.98,2.16610394]
["bitfinex","SOLUSD",1762010356244,5.37611726,186.01,185.97,2.85610394]
["bitfinex","SOLUSD",1762010356556,5.37611726,186.01,185.97,0.69]
["bitfinex","SOLUSD",1762010356752,6.05611726,186.01,185.97,2.85610394]
["bitfinex","SOLUSD",1762010359356,6.05611726,186.01,185.97,4.07557293]
["bitfinex","SOLUSD",1762010368265,0.72,186.0,185.97,0.69]
["bitfinex","SOLUSD",1762010369374,5.37663315,185.99,185.97,0.69]
["bitfinex","SOLUSD",1762010372167,5.3763953,186.0,185.97,0.69]
["bitfinex","SOLUSD",1762010372465,5.3763953,186.0,185.97,4.07557293]
["bitfinex","SOLUSD",1762010372962,5.3763953,186.0,185.98,4.07557293]
["bitfinex","SOLUSD",1762010373264,5.3763953,186.0,185.99,3.38557293]
["bitfinex","SOLUSD",1762010373569,5.3763953,186.0,185.99,4.07557293]
["bitfinex","SOLUSD",1762010373874,5.37576604,186.02,185.99,4.07557293]
["bitfinex","SOLUSD",1762010374045,6.09576604,186.02,185.99,4.07557293]
["bitfinex","SOLUSD",1762010374245,0.72,186.01,185.97,4.07557293]
["bitfinex","SOLUSD",1762010374964,0.72,186.01,185.97,3.38557293]
["bitfinex","SOLUSD",1762010375152,0.72,186.01,185.98,0.69]
["bitfinex","SOLUSD",1762010375473,19.53518115,186.02,185.98,0.69]
["bitfinex","SOLUSD",1762010375675,5.37634408,186.0,185.98,0.69]
["bitfinex","SOLUSD",1762010375974,5.37634408,186.0,185.97,3.38557293]
["bitfinex","SOLUSD",1762010376371,5.37634408,186.0,185.97,4.07557293]
["bitfinex","SOLUSD",1762010376575,0.72,185.99,185.95,0.69]
["bitfinex","SOLUSD",1762010376748,18.81720429,186.0,185.96,3.38557293]
["bitfinex","SOLUSD",1762010376947,18.81720429,186.0,185.95,4.07557293]
["bitfinex","SOLUSD",1762010377169,19.53720429,186.0,185.95,4.07557293]
["bitfinex","SOLUSD",1762010377451,0.72,185.99,185.96,0.69]
["bitfinex","SOLUSD",1762010377869,13.44086021,186.0,185.96,0.69]
["bitfinex","SOLUSD",1762010378059,14.16086021,186.0,185.96,0.69]
["bitfinex","SOLUSD",1762010378871,0.72,185.99,185.96,0.69]
["bitfinex","SOLUSD",1762010379077,5.37692224,185.98,185.96,0.69]
["bitfinex","SOLUSD",1762010379450,5.37692224,185.98,185.94,20.61574125]
["bitfinex","SOLUSD",1762010379655,0.72,185.97,185.94,9.63574125]
["bitfinex","SOLUSD",1762010379968,3.38557293,185.96,185.94,9.63574125]
["bitfinex","SOLUSD",1762010380269,3.38557293,185.95,185.94,9.63574125]
["bitfinex","SOLUSD",1762010380661,4.10557293,185.95,185.94,9.63574125]
["bitfinex","SOLUSD",1762010381045,9.48336265,185.95,185.94,9.63574125]
["bitfinex","SOLUSD",1762010382352,0.72,185.99,185.94,10.32574125]
["bitfinex","SOLUSD",1762010382555,10.98,186.0,185.95,4.07557293]
["bitfinex","SOLUSD",1762010383056,3.38557293,185.97,185.94,9.63574125]
["bitfinex","SOLUSD",1762010383258,3.38557293,185.95,185.94,9.63574125]
["bitfinex","SOLUSD",1762010383458,14.36557293,185.95,185.94,9.63574125]
["bitfinex","SOLUSD",1762010383668,24.87440062,185.95,185.94,9.63574125]
["bitfinex","SOLUSD",1762010384657,21.48882769,185.95,185.94,9.63574125]
["bitfinex","SOLUSD",1762010384867,13.89440062,185.95,185.94,9.63574125]
["bitfinex","SOLUSD",1762010385069,30.25219034,185.95,185.94,9.63574125]
["bitfinex","SOLUSD",1762010385254,50.84419034,185.95,185.94,9.63574125]
["bitfinex","SOLUSD",1762010386378,47.45861741,185.95,185.94,9.63574125]
["bitfinex","SOLUSD",1762010386682,50.84419034,185.95,185.94,9.63574125]
["bitfinex","SOLUSD",1762010389469,47.45861741,185.95,185.94,9.63574125]
["bitfinex","SOLUSD",1762010389779,50.84419034,185.95,185.94,9.63574125]
["bitfinex","SOLUSD",1762010389962,60.47993159,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1762010390164,28.18793159,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1762010390364,29.53219034,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1762010390562,30.25219034,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1762010391359,5.37778972,185.95,185.94,0.69000001]
["bitfinex","SOLUSD",1762010392260,5.37778972,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1762010392564,5.37778972,185.95,185.94,0.69000001]
["bitfinex","SOLUSD",1762010393176,5.37778972,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1762010395184,9.48336265,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1762010395394,0.71348999,185.98,185.94,18.44114587]
["bitfinex","SOLUSD",1762010395566,5.37403267,186.08,185.98,70.592]
["bitfinex","SOLUSD",1762010395869,5.37403267,186.08,186.04,3.38557293]
["bitfinex","SOLUSD",1762010396274,18.80911435,186.08,186.03,3.38557293]
["bitfinex","SOLUSD",1762010396462,0.72,186.07,186.03,3.38557293]
["bitfinex","SOLUSD",1762010397275,0.72,186.07,186.02,3.38557293]
["bitfinex","SOLUSD",1762010399387,5.37461034,186.06,186.02,3.38557293]
["bitfinex","SOLUSD",1762010399880,6.07461034,186.06,186.02,3.38557293]
["bitfinex","SOLUSD",1762010401003,0.7,186.05,185.99,8.85697027]
["bitfinex","SOLUSD",1762010401301,0.7,186.05,186.0,3.38557293]
["bitfinex","SOLUSD",1762010401469,5.37461034,186.06,186.02,3.38557293]
["bitfinex","SOLUSD",1762010401673,118.77405266,186.08,186.04,3.38557293]
["bitfinex","SOLUSD",1762010401870,119.47405266,186.08,186.04,3.38557293]
["bitfinex","SOLUSD",1762010402074,107.77405266,186.08,186.05,3.38557293]
["bitfinex","SOLUSD",1762010402268,107.77405266,186.08,186.04,3.38557293]
["bitfinex","SOLUSD",1762010402668,108.47405266,186.08,186.04,3.38557293]
["bitfinex","SOLUSD",1762010403280,108.47405266,186.08,186.03,3.38557293]
["bitfinex","SOLUSD",1762010403788,108.47405266,186.08,186.01,5.3759998]
["bitfinex","SOLUSD",1762010403995,108.47405266,186.08,186.03,3.38557293]
["bitfinex","SOLUSD",1762010404201,108.47405266,186.08,185.99,55.37646779]
["bitfinex","SOLUSD",1762010404202,6.07272317,186.13,186.07,3.38557293]
["bitfinex","SOLUSD",1762010404407,17.07272317,186.13,186.08,3.38557293]
["bitfinex","SOLUSD",1762010404577,17.07272317,186.13,186.09,3.38557293]
["bitfinex","SOLUSD",1762010407193,17.07272317,186.13,186.06,25.9665915]
["bitfinex","SOLUSD",1762010407194,29.80419579,186.13,186.03,11.0]
["bitfinex","SOLUSD",1762010407401,5.37272317,186.13,186.09,3.38557293]
["bitfinex","SOLUSD",1762010407575,6.07272317,186.13,186.05,50.0]
["bitfinex","SOLUSD",1762010407778,6.07272317,186.13,186.08,3.38557293]
["bitfinex","SOLUSD",1762010409701,5.37272317,186.13,186.08,3.38557293]
["bitfinex","SOLUSD",1762010409902,0.7,186.12,186.08,3.38557293]
["bitfinex","SOLUSD",1762010410398,24.43097777,186.14,186.1,3.38557293]
["bitfinex","SOLUSD",1762010410399,16.37232288,186.14,186.1,3.38557293]
["bitfinex","SOLUSD",1762010411699,5.37232288,186.14,186.1,3.38557293]
["bitfinex","SOLUSD",1762010413807,17.51474767,186.17,186.11,3.38557293]
["bitfinex","SOLUSD",1762010414007,5.37146521,186.17,186.12,3.38557293]
["bitfinex","SOLUSD",1762010414197,5.37146521,186.17,186.13,3.38557293]
["bitfinex","SOLUSD",1762010414383,6.07146521,186.17,186.13,3.38557293]
["bitfinex","SOLUSD",1762010415723,0.7,186.16,186.12,3.38557293]
["bitfinex","SOLUSD",1762010416384,0.7,186.16,186.11,23.97757293]
["bitfinex","SOLUSD",1762010417306,6.07193576,186.16,186.11,23.97757293]
["bitfinex","SOLUSD",1762010417710,6.07193576,186.16,186.12,3.38557293]
["bitfinex","SOLUSD",1762010417890,5.37193576,186.16,186.12,3.38557293]
["bitfinex","SOLUSD",1762010418784,6.07193576,186.16,186.12,3.38557293]
["bitfinex","SOLUSD",1762010418986,5.37193576,186.16,186.12,3.38557293]
["bitfinex","SOLUSD",1762010419179,4.08557293,186.15,186.09,20.592]
["bitfinex","SOLUSD",1762010419379,4.08557293,186.15,186.09,23.97757293]
["bitfinex","SOLUSD",1762010419581,0.7,186.14,186.09,23.97757293]
["bitfinex","SOLUSD",1762010419994,4.08557293,186.14,186.08,14.38557293]
["bitfinex","SOLUSD",1762010420320,4.08557293,186.14,186.08,11.0]
["bitfinex","SOLUSD",1762010420490,0.69,186.13,186.08,14.38557293]
["bitfinex","SOLUSD",1762010421001,5.37287771,186.12,186.07,20.592]
["bitfinex","SOLUSD",1762010421507,6.06287771,186.12,186.08,2.16414206]
["bitfinex","SOLUSD",1762010422088,0.69,186.11,186.08,2.16414206]
["bitfinex","SOLUSD",1762010423614,0.69,186.11,186.07,20.592]
["bitfinex","SOLUSD",1762010424114,0.69,186.11,186.07,22.75614206]
["bitfinex","SOLUSD",1762010424317,5.37345513,186.1,186.07,22.75614206]
["bitfinex","SOLUSD",1762010424514,5.37345513,186.1,186.06,10.98]
["bitfinex","SOLUSD",1762010424692,0.69,186.09,186.05,20.592]
["bitfinex","SOLUSD",1762010424889,0.69,186.09,186.05,22.75614206]
["bitfinex","SOLUSD",1762010426611,6.0631664,186.11,186.06,2.16414206]
["bitfinex","SOLUSD",1762010427000,5.3731664,186.11,186.07,2.16414206]
["bitfinex","SOLUSD",1762010427192,6.0631664,186.11,186.07,2.16414206]
["bitfinex","SOLUSD",1762010427394,0.69,186.1,186.07,2.16414206]
["bitfinex","SOLUSD",1762010428414,6.06369204,186.1,186.07,2.16414206]
["bitfinex","SOLUSD",1762010428918,6.06369204,186.1,186.05,20.592]
["bitfinex","SOLUSD",1762010429209,0.66,186.09,186.06,2.16414206]
["bitfinex","SOLUSD",1762010429717,2.82414206,186.09,186.04,10.98]
["bitfinex","SOLUSD",1762010430017,2.82414206,186.09,186.02,2.16414206]
["bitfinex","SOLUSD",1762010430311,0.66,186.08,186.01,31.572]
["bitfinex","SOLUSD",1762010430517,5.37432149,186.07,186.02,2.16414206]
["bitfinex","SOLUSD",1762010430690,5.37432149,186.07,186.02,22.75614206]
["bitfinex","SOLUSD",1762010430886,0.66,186.06,186.02,22.75614206]
["bitfinex","SOLUSD",1762010431586,0.66,186.06,186.02,2.16414206]
["bitfinex","SOLUSD",1762010431790,0.66,186.06,186.01,10.98]
["bitfinex","SOLUSD",1762010432016,0.66,186.06,186.03,2.16414206]
["bitfinex","SOLUSD",1762010432518,6.03482677,186.06,186.03,2.16414206]
["bitfinex","SOLUSD",1762010433921,5.37482677,186.06,186.01,31.572]
["bitfinex","SOLUSD",1762010434107,6.03482677,186.06,186.03,2.16414206]
["bitfinex","SOLUSD",1762010434424,18.80943744,186.08,186.01,31.572]
["bitfinex","SOLUSD",1762010434724,0.66,186.05,186.01,33.73614206]
["bitfinex","SOLUSD",1762010435358,0.66,186.05,186.01,13.14414206]
["bitfinex","SOLUSD",1762010435532,0.66,186.05,186.02,2.16414206]
["bitfinex","SOLUSD",1762010436040,102.4,186.1,186.03,2.16414206]
["bitfinex","SOLUSD",1762010436041,2.16414206,186.09,186.03,2.16414206]
["bitfinex","SOLUSD",1762010436219,0.66,186.05,186.01,10.98]
["bitfinex","SOLUSD",1762010436404,6.0350186,186.05,186.01,10.98]
["bitfinex","SOLUSD",1762010436733,0.66,186.05,186.02,2.16414206]
["bitfinex","SOLUSD",1762010437104,6.0349081,186.05,186.02,2.16414206]
["bitfinex","SOLUSD",1762010438125,0.66,186.05,186.02,2.16414206]
["bitfinex","SOLUSD",1762010438331,6.03496092,186.05,186.03,2.16414206]
["bitfinex","SOLUSD",1762010438624,0.66,186.05,186.03,2.16414206]
["bitfinex","SOLUSD",1762010439411,6.03496426,186.05,186.03,2.16414206]
["bitfinex","SOLUSD",1762010439616,0.66,186.09,186.04,13.14414206]
["bitfinex","SOLUSD",1762010439847,0.66,186.08,186.04,10.98]
["bitfinex","SOLUSD",1762010440141,2.16414206,186.06,186.0,22.75614206]
["bitfinex","SOLUSD",1762010440315,11.64,186.08,185.98,10.98]
["bitfinex","SOLUSD",1762010440521,5.37461034,186.06,185.98,10.98]
["bitfinex","SOLUSD",1762010441038,0.66,186.05,185.98,10.98]
["bitfinex","SOLUSD",1762010441217,0.66,186.05,186.0,2.16414206]
["bitfinex","SOLUSD",1762010441415,0.66,186.05,185.98,10.98]
["bitfinex","SOLUSD",1762010441641,0.66,186.05,185.99,2.16414206]
["bitfinex","SOLUSD",1762010441950,0.66,186.05,186.02,2.16414206]
["bitfinex","SOLUSD",1762010442316,0.66,186.05,186.03,2.16414206]
["bitfinex","SOLUSD",1762010442745,0.7,186.08,186.04,2.16414206]
["bitfinex","SOLUSD",1762010442921,5.37428871,186.08,186.01,16.35592282]
["bitfinex","SOLUSD",1762010443123,5.37428871,186.08,186.05,2.16414206]
["bitfinex","SOLUSD",1762010443536,6.07428871,186.08,186.05,2.16414206]
["bitfinex","SOLUSD",1762010444342,0.7,186.08,186.05,2.16414206]
["bitfinex","SOLUSD",1762010446436,5.37432149,186.07,186.05,2.16414206]
["bitfinex","SOLUSD",1762010446740,6.07403472,186.08,186.05,2.16414206]
["bitfinex","SOLUSD",1762010446926,6.07403472,186.08,186.06,2.16414206]
["bitfinex","SOLUSD",1762010448243,6.07403472,186.08,186.02,5.37572331]
["bitfinex","SOLUSD",1762010448427,6.07403472,186.08,186.06,2.16414206]
["bitfinex","SOLUSD",1762010448625,0.7,186.07,186.06,2.16414206]
["bitfinex","SOLUSD",1762010448935,0.7,186.07,186.01,16.35596507]
["bitfinex","SOLUSD",1762010448936,0.7,186.07,186.01,10.98]
["bitfinex","SOLUSD",1762010449114,0.7,186.07,186.02,2.16414206]
["bitfinex","SOLUSD",1762010450355,5.37461034,186.06,186.02,2.16414206]
["bitfinex","SOLUSD",1762010450541,0.7,186.07,186.03,2.16414206]
["bitfinex","SOLUSD",1762010450840,6.07374388,186.09,186.05,2.16414206]
["bitfinex","SOLUSD",1762010451146,6.07374388,186.09,186.06,2.16414206]
["bitfinex","SOLUSD",1762010451347,0.7,186.08,186.01,10.98]
["bitfinex","SOLUSD",1762010451553,0.7,186.08,186.02,2.16414206]
["bitfinex","SOLUSD",1762010452137,2.86414206,186.08,186.01,2.16414206]
["bitfinex","SOLUSD",1762010452631,18.80810359,186.09,186.0,20.592]
["bitfinex","SOLUSD",1762010452632,21.67426727,186.07,186.0,20.592]
["bitfinex","SOLUSD",1762010452830,13.14414206,186.06,186.0,20.592]
["bitfinex","SOLUSD",1762010453015,11.68,186.06,185.99,2.16414206]
["bitfinex","SOLUSD",1762010453215,11.68,186.06,185.98,13.14414206]
["bitfinex","SOLUSD",1762010453216,2.86414206,186.05,185.98,13.14414206]
["bitfinex","SOLUSD",1762010453435,2.86414206,186.05,185.99,2.16414206]
["bitfinex","SOLUSD",1762010453648,0.7,186.04,185.99,2.16414206]
["bitfinex","SOLUSD",1762010454159,0.7,186.04,185.98,2.16414206]
["bitfinex","SOLUSD",1762010454359,2.86414206,186.04,185.98,2.16414206]
["bitfinex","SOLUSD",1762010454560,18.81416975,186.03,185.98,2.16414206]
["bitfinex","SOLUSD",1762010454763,19.51416975,186.03,185.98,2.16414206]
["bitfinex","SOLUSD",1762010454946,0.7,186.02,185.98,2.16414206]
["bitfinex","SOLUSD",1762010456137,0.7,186.02,185.95,10.98]
["bitfinex","SOLUSD",1762010456331,0.7,186.02,185.98,2.16414206]
["bitfinex","SOLUSD",1762010456965,5.37605505,186.01,185.98,2.16414206]
["bitfinex","SOLUSD",1762010457462,0.7,186.0,185.98,2.16414206]
["bitfinex","SOLUSD",1762010459263,0.7,186.0,185.95,10.98]
["bitfinex","SOLUSD",1762010459560,0.7,186.0,185.98,2.16414206]
["bitfinex","SOLUSD",1762010459861,6.07635329,186.0,185.99,2.16414206]
["bitfinex","SOLUSD",1762010460667,6.07635329,186.0,185.98,2.16414206]
["bitfinex","SOLUSD",1762010460848,0.69,185.99,185.98,2.16414206]
["bitfinex","SOLUSD",1762010461357,6.06663315,185.99,185.95,10.98]
["bitfinex","SOLUSD",1762010461550,0.69,185.99,185.97,2.16414206]
["bitfinex","SOLUSD",1762010461864,0.69,185.98,185.97,2.16414206]
["bitfinex","SOLUSD",1762010462061,0.69,185.98,185.96,2.16414206]
["bitfinex","SOLUSD",1762010462238,0.69,185.98,185.95,13.14414206]
["bitfinex","SOLUSD",1762010463046,0.69,185.98,185.96,2.16414206]
["bitfinex","SOLUSD",1762010463248,0.69,185.98,185.95,10.98]
["bitfinex","SOLUSD",1762010463447,5.37721137,185.97,185.95,13.14414206]
["bitfinex","SOLUSD",1762010463646,5.37721137,185.97,185.95,10.98]
["bitfinex","SOLUSD",1762010463848,6.06721137,185.97,185.95,2.16414206]
["bitfinex","SOLUSD",1762010464262,0.69,185.96,185.94,2.16414207]
["bitfinex","SOLUSD",1762010465565,5.37721137,185.97,185.94,2.16414207]
["bitfinex","SOLUSD",1762010465770,0.69,185.96,185.94,2.16414207]
["bitfinex","SOLUSD",1762010466269,0.69,185.96,185.94,1e-08]
["bitfinex","SOLUSD",1762010466578,6.0669022,185.99,185.95,2.16414206]
["bitfinex","SOLUSD",1762010466760,6.0669022,185.99,185.97,2.16414206]
["bitfinex","SOLUSD",1762010466959,5.3769022,185.99,185.97,2.16414206]
["bitfinex","SOLUSD",1762010467261,0.69,185.98,185.96,2.16414206]
["bitfinex","SOLUSD",1762010467455,5.37721137,185.97,185.94,1e-08]
["bitfinex","SOLUSD",1762010467666,2.16414206,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1762010468064,2.85414206,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1762010469586,8.23193178,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1762010470147,5.37778972,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1762010470659,6.06778972,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1762010473379,8.23193178,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1762010474477,6.06778972,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1762010475985,8.23193178,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1762010476576,28.82393178,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1762010479587,38.61275947,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1762010479886,28.82393178,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1762010480059,37.63978972,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1762010482081,41.02765608,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1762010482285,37.63978972,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1762010482486,41.02765608,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1762010482785,37.63978972,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1762010482987,41.02765608,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1762010485472,37.63978972,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1762010487981,41.02765608,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1762010492586,37.63978972,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1762010492792,41.02765608,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1762010493887,30.04765608,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1762010494376,41.02765608,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1762010497095,3.38786636,185.94,185.93,1e-08]
["bitfinex","SOLUSD",1762010497273,4.05786636,185.94,185.93,1e-08]
["bitfinex","SOLUSD",1762010497469,4.05786636,185.94,185.92,1e-08]
["bitfinex","SOLUSD",1762010497674,15.03786636,185.93,185.92,1e-08]
["bitfinex","SOLUSD",1762010498097,20.41623456,185.93,185.92,1e-08]
["bitfinex","SOLUSD",1762010499484,30.20506225,185.93,185.92,1e-08]
["bitfinex","SOLUSD",1762010500114,13.44300206,185.98,185.92,3.38786637]
["bitfinex","SOLUSD",1762010500281,0.67,186.03,185.97,3.38786636]
["bitfinex","SOLUSD",1762010500484,10.98,186.02,185.99,3.38786636]
["bitfinex","SOLUSD",1762010500990,5.37518813,186.04,186.01,3.38786636]
["bitfinex","SOLUSD",1762010501300,5.37518813,186.04,186.03,3.38786636]
["bitfinex","SOLUSD",1762010501678,10.98,186.06,186.03,3.38786636]
["bitfinex","SOLUSD",1762010502188,16.35464846,186.06,186.03,3.38786636]
["bitfinex","SOLUSD",1762010503609,17.02464846,186.06,186.03,3.38786636]
["bitfinex","SOLUSD",1762010505811,6.04464846,186.06,186.03,3.38786636]
["bitfinex","SOLUSD",1762010507626,0.67,186.05,186.01,3.38786636]
["bitfinex","SOLUSD",1762010508291,18.81117431,186.06,185.97,5.37717418]
["bitfinex","SOLUSD",1762010508292,18.81117431,186.06,186.02,3.38786636]
["bitfinex","SOLUSD",1762010508701,19.48117431,186.06,186.02,3.38786636]
["bitfinex","SOLUSD",1762010509092,0.67,186.05,186.02,3.38786636]
["bitfinex","SOLUSD",1762010509613,5.37518813,186.04,186.02,3.38786636]
["bitfinex","SOLUSD",1762010510196,5.37518813,186.04,186.03,3.38786636]
["bitfinex","SOLUSD",1762010510401,5.37518813,186.04,186.02,3.38786636]
["bitfinex","SOLUSD",1762010510804,5.37518813,186.04,186.01,3.38786636]
["bitfinex","SOLUSD",1762010511006,0.67,186.03,186.0,3.38786636]
["bitfinex","SOLUSD",1762010511723,6.04489922,186.05,186.0,3.38786636]
["bitfinex","SOLUSD",1762010511909,19.48214727,186.05,186.0,3.38786636]
["bitfinex","SOLUSD",1762010512220,0.67,186.04,186.0,3.38786636]
["bitfinex","SOLUSD",1762010512517,5.37489922,186.05,186.02,3.38786636]
["bitfinex","SOLUSD",1762010512690,5.37489922,186.05,185.94,66.83281283]
["bitfinex","SOLUSD",1762010512691,3.38786636,186.03,185.92,1e-08]
["bitfinex","SOLUSD",1762010512894,3.38786636,186.01,185.92,1e-08]
["bitfinex","SOLUSD",1762010513094,14.36786636,186.02,185.96,3.38786636]
["bitfinex","SOLUSD",1762010513324,4.05786636,186.01,185.95,3.38786636]
["bitfinex","SOLUSD",1762010513515,0.67,186.01,185.96,3.38786636]
["bitfinex","SOLUSD",1762010513827,5.37676208,185.99,185.97,3.38786636]
["bitfinex","SOLUSD",1762010514120,5.37676208,185.99,185.96,3.38786636]
["bitfinex","SOLUSD",1762010514621,5.37676208,185.99,185.94,3.38786636]
["bitfinex","SOLUSD",1762010514622,0.67,185.98,185.94,3.38786636]
["bitfinex","SOLUSD",1762010514815,4.05786636,185.98,185.92,3.38786637]
["bitfinex","SOLUSD",1762010515011,0.67,185.97,185.92,1e-08]
["bitfinex","SOLUSD",1762010515198,25.96876208,185.99,185.93,3.38786636]
["bitfinex","SOLUSD",1762010515403,5.37676208,185.99,185.95,3.38786636]
["bitfinex","SOLUSD",1762010515614,5.37676208,185.99,185.96,3.38786636]
["bitfinex","SOLUSD",1762010515824,18.81739377,186.0,185.95,3.38786636]
["bitfinex","SOLUSD",1762010516207,19.48739377,186.0,185.92,1e-08]
["bitfinex","SOLUSD",1762010516413,19.48739377,186.0,185.95,3.38786636]
["bitfinex","SOLUSD",1762010516626,19.48739377,186.0,185.94,3.38786636]
["bitfinex","SOLUSD",1762010517604,5.37692224,185.98,185.94,3.38786636]
["bitfinex","SOLUSD",1762010518128,22.20709422,185.98,185.92,3.38786637]
["bitfinex","SOLUSD",1762010518334,4.05786636,185.97,185.92,1e-08]
["bitfinex","SOLUSD",1762010518704,0.67,185.96,185.92,1e-08]
["bitfinex","SOLUSD",1762010519929,5.37778972,185.95,185.92,1e-08]
["bitfinex","SOLUSD",1762010520133,13.44230562,185.98,185.92,1e-08]
["bitfinex","SOLUSD",1762010520308,5.37634408,186.0,185.96,3.38786636]
["bitfinex","SOLUSD",1762010520504,5.37634408,186.0,185.96,14.36786636]
["bitfinex","SOLUSD",1762010521215,0.67,185.99,185.96,10.98]
["bitfinex","SOLUSD",1762010521605,0.67,185.99,185.95,10.98]
["bitfinex","SOLUSD",1762010521826,5.37692224,185.98,185.94,10.98]
["bitfinex","SOLUSD",1762010522616,6.04692224,185.98,185.94,10.98]
["bitfinex","SOLUSD",1762010524331,0.67,185.97,185.93,3.38786636]
["bitfinex","SOLUSD",1762010524524,0.67,185.97,185.92,1e-08]
["bitfinex","SOLUSD",1762010524525,0.67,185.97,185.94,10.98]
["bitfinex","SOLUSD",1762010525838,3.38786636,185.95,185.92,1e-08]
["bitfinex","SOLUSD",1762010526135,3.38786636,185.93,185.9,0.2]
["bitfinex","SOLUSD",1762010526316,3.38786636,185.91,185.9,0.2]
["bitfinex","SOLUSD",1762010526842,4.05786636,185.91,185.9,0.2]
["bitfinex","SOLUSD",1762010527634,9.43681316,185.91,185.9,0.2]
["bitfinex","SOLUSD",1762010528044,6.0489468,185.91,185.9,0.2]
["bitfinex","SOLUSD",1762010528211,5.37807895,185.94,185.9,0.2]
["bitfinex","SOLUSD",1762010528633,19.49327632,185.94,185.9,3.58786636]
["bitfinex","SOLUSD",1762010529133,18.82327632,185.94,185.9,3.58786636]
["bitfinex","SOLUSD",1762010529348,3.38786636,185.92,185.9,0.2]
["bitfinex","SOLUSD",1762010529555,3.38786636,185.91,185.9,0.2]
["bitfinex","SOLUSD",1762010529755,8.76681316,185.91,185.9,0.2]
["bitfinex","SOLUSD",1762010529944,9.43681316,185.91,185.9,0.2]
["bitfinex","SOLUSD",1762010531346,14.44421391,185.91,185.9,0.2]
["bitfinex","SOLUSD",1762010531853,6.0489468,185.91,185.9,0.2]
["bitfinex","SOLUSD",1762010532027,14.44421391,185.91,185.9,0.2]
["bitfinex","SOLUSD",1762010533624,27.89158091,185.91,185.83,28.98726711]
["bitfinex","SOLUSD",1762010533824,8.39526711,185.87,185.81,0.2]
["bitfinex","SOLUSD",1762010534043,8.39526711,185.87,185.81,8.59526711]
["bitfinex","SOLUSD",1762010534243,9.06526711,185.87,185.81,8.59526711]
["bitfinex","SOLUSD",1762010534554,0.67,185.86,185.81,8.59526711]
["bitfinex","SOLUSD",1762010535255,5.38068334,185.85,185.82,8.39526711]
["bitfinex","SOLUSD",1762010536338,5.38010437,185.87,185.82,8.39526711]
["bitfinex","SOLUSD",1762010536843,6.05010437,185.87,185.83,8.39526711]
["bitfinex","SOLUSD",1762010537044,6.05010437,185.87,185.81,11.18]
["bitfinex","SOLUSD",1762010537243,5.38010437,185.87,185.83,8.39526711]
["bitfinex","SOLUSD",1762010537630,6.05010437,185.87,185.83,8.39526711]
["bitfinex","SOLUSD",1762010538254,5.38010437,185.87,185.83,8.39526711]
["bitfinex","SOLUSD",1762010538864,5.37981493,185.88,185.83,8.39526711]
["bitfinex","SOLUSD",1762010539242,6.04981493,185.88,185.83,8.39526711]
["bitfinex","SOLUSD",1762010539446,5.37981493,185.88,185.83,8.39526711]
["bitfinex","SOLUSD",1762010539646,0.67,185.87,185.83,8.39526711]
["bitfinex","SOLUSD",1762010539858,5.37981493,185.88,185.83,8.39526711]
["bitfinex","SOLUSD",1762010540154,5.37981493,185.88,185.84,8.39526711]
["bitfinex","SOLUSD",1762010540648,6.04981493,185.88,185.84,8.39526711]
["bitfinex","SOLUSD",1762010540862,13.62607691,185.96,185.82,8.39526711]
["bitfinex","SOLUSD",1762010541039,0.71,185.94,185.89,8.39526711]
["bitfinex","SOLUSD",1762010542034,5.3783682,185.93,185.89,8.39526711]
["bitfinex","SOLUSD",1762010542232,5.3783682,185.93,185.88,19.37526711]
["bitfinex","SOLUSD",1762010542465,6.0883682,185.93,185.88,8.39526711]
["bitfinex","SOLUSD",1762010542755,6.0883682,185.93,185.89,10.98]
["bitfinex","SOLUSD",1762010543459,5.37807895,185.94,185.89,10.98]
["bitfinex","SOLUSD",1762010543631,19.53327632,185.94,185.89,10.98]
["bitfinex","SOLUSD",1762010543832,5.37807895,185.94,185.9,5.52122815]
["bitfinex","SOLUSD",1762010544029,5.37807895,185.94,185.89,10.98]
["bitfinex","SOLUSD",1762010544252,5.37807895,185.94,185.9,5.52122815]
["bitfinex","SOLUSD",1762010544444,6.08807895,185.94,185.9,5.52122815]
["bitfinex","SOLUSD",1762010545355,5.37778972,185.95,185.9,5.52122815]
["bitfinex","SOLUSD",1762010545539,0.71,185.98,185.92,5.52122815]
["bitfinex","SOLUSD",1762010545942,0.71,185.98,185.93,16.50122815]
["bitfinex","SOLUSD",1762010546456,5.376947,185.98,185.93,16.50122815]
["bitfinex","SOLUSD",1762010546646,6.086947,185.98,185.93,16.50122815]
["bitfinex","SOLUSD",1762010550751,5.376947,185.98,185.93,16.50122815]
["bitfinex","SOLUSD",1762010550967,6.056947,185.98,185.93,16.50122815]
["bitfinex","SOLUSD",1762010552565,0.68,185.97,185.93,16.50122815]
["bitfinex","SOLUSD",1762010552747,0.68,185.97,185.93,10.98]
["bitfinex","SOLUSD",1762010553668,2.84743879,185.97,185.94,10.98]
["bitfinex","SOLUSD",1762010554136,0.68,185.96,185.94,10.98]
["bitfinex","SOLUSD",1762010554557,5.37778972,185.95,185.94,10.98]
["bitfinex","SOLUSD",1762010555082,2.84743879,185.98,185.92,2.16743879]
["bitfinex","SOLUSD",1762010555373,5.37721137,185.97,185.92,2.16743879]
["bitfinex","SOLUSD",1762010556279,6.05721137,185.97,185.92,2.16743879]
["bitfinex","SOLUSD",1762010557071,6.05721137,185.97,185.91,33.73943879]
["bitfinex","SOLUSD",1762010557274,0.68,185.96,185.92,10.98]
["bitfinex","SOLUSD",1762010558378,7.54522851,185.95,185.93,10.98]
["bitfinex","SOLUSD",1762010558836,0.68,185.94,185.93,10.98]
["bitfinex","SOLUSD",1762010559565,0.68,185.94,185.91,20.592]
["bitfinex","SOLUSD",1762010559771,2.84743879,185.94,185.91,31.572]
["bitfinex","SOLUSD",1762010560269,6.05858352,185.93,185.91,31.572]
["bitfinex","SOLUSD",1762010564167,0.68,185.96,185.91,31.572]
["bitfinex","SOLUSD",1762010564366,2.84743879,185.96,185.91,31.572]
["bitfinex","SOLUSD",1762010564870,0.68,185.96,185.91,33.73943879]
["bitfinex","SOLUSD",1762010565068,0.68,185.96,185.92,2.16743879]
["bitfinex","SOLUSD",1762010565374,0.68,185.96,185.91,33.73943879]
["bitfinex","SOLUSD",1762010567579,6.05767809,185.96,185.91,33.73943879]
["bitfinex","SOLUSD",1762010568378,0.68,185.95,185.91,20.592]
["bitfinex","SOLUSD",1762010568677,5.37730731,185.97,185.92,13.14743879]
["bitfinex","SOLUSD",1762010568975,0.68,185.96,185.92,13.14743879]
["bitfinex","SOLUSD",1762010569162,0.68,185.96,185.92,10.98]
["bitfinex","SOLUSD",1762010570168,5.37778972,185.95,185.92,10.98]
["bitfinex","SOLUSD",1762010570787,5.37778972,185.95,185.91,20.592]
["bitfinex","SOLUSD",1762010570978,6.05778972,185.95,185.93,10.98]
["bitfinex","SOLUSD",1762010571159,0.68,185.94,185.91,20.592]
["bitfinex","SOLUSD",1762010571365,0.68,185.94,185.93,10.98]
["bitfinex","SOLUSD",1762010573064,5.37778972,185.95,185.93,10.98]
["bitfinex","SOLUSD",1762010573266,6.05778972,185.95,185.93,10.98]
["bitfinex","SOLUSD",1762010573466,5.37778972,185.95,185.93,10.98]
["bitfinex","SOLUSD",1762010573660,0.68,185.94,185.93,10.98]
["bitfinex","SOLUSD",1762010574986,6.05807895,185.94,185.93,10.98]
["bitfinex","SOLUSD",1762010575490,6.05807895,185.94,185.91,20.592]
["bitfinex","SOLUSD",1762010575663,0.68,185.94,185.93,10.98]
["bitfinex","SOLUSD",1762010575859,5.37807895,185.94,185.91,20.592]
["bitfinex","SOLUSD",1762010576065,0.68,185.93,185.89,20.592]
["bitfinex","SOLUSD",1762010576370,0.68,185.93,185.9,10.98]
["bitfinex","SOLUSD",1762010577470,5.37865748,185.92,185.89,20.592]
["bitfinex","SOLUSD",1762010577768,5.37865748,185.92,185.9,10.98]
["bitfinex","SOLUSD",1762010577998,0.68,185.91,185.9,10.98]
["bitfinex","SOLUSD",1762010578479,0.68,185.91,185.89,10.98]
["bitfinex","SOLUSD",1762010579280,2.84743879,185.91,185.85,2.16743879]
["bitfinex","SOLUSD",1762010579486,5.37923614,185.9,185.86,10.98]
["bitfinex","SOLUSD",1762010579662,6.05923614,185.9,185.86,10.98]
["bitfinex","SOLUSD",1762010579869,0.68,185.9,185.86,13.14743879]
["bitfinex","SOLUSD",1762010580270,0.68,185.9,185.86,22.75943879]
["bitfinex","SOLUSD",1762010581093,0.68,185.9,185.87,10.98]
["bitfinex","SOLUSD",1762010581398,6.05941135,185.9,185.88,10.98]
["bitfinex","SOLUSD",1762010581582,6.05941135,185.9,185.86,2.16743879]
["bitfinex","SOLUSD",1762010581781,6.05941135,185.9,185.87,10.98]
["bitfinex","SOLUSD",1762010582199,5.37891919,185.92,185.88,10.98]
["bitfinex","SOLUSD",1762010582370,5.37891919,185.92,185.89,2.16743879]
["bitfinex","SOLUSD",1762010583400,0.68,185.92,185.88,10.98]
["bitfinex","SOLUSD",1762010583570,6.05807895,185.94,185.89,2.16743879]
["bitfinex","SOLUSD",1762010583776,0.68,185.96,185.91,2.16743879]
["bitfinex","SOLUSD",1762010583997,0.68,185.97,185.92,10.98]
["bitfinex","SOLUSD",1762010584969,6.05721137,185.97,185.92,13.14743879]
["bitfinex","SOLUSD",1762010585168,5.37634408,186.0,185.93,2.16743879]
["bitfinex","SOLUSD",1762010585405,6.05634408,186.0,185.95,2.16743879]
["bitfinex","SOLUSD",1762010585694,5.37634408,186.0,185.96,13.14743879]
["bitfinex","SOLUSD",1762010585898,6.05634408,186.0,185.97,10.98]
["bitfinex","SOLUSD",1762010586283,0.68,185.99,185.97,10.98]
["bitfinex","SOLUSD",1762010586980,0.68,185.99,185.95,2.16743879]
["bitfinex","SOLUSD",1762010586981,2.16743879,185.98,185.96,10.98]
["bitfinex","SOLUSD",1762010587186,2.16743879,185.97,185.94,10.98]
["bitfinex","SOLUSD",1762010587499,5.37778972,185.95,185.94,10.98]
["bitfinex","SOLUSD",1762010587882,6.05778972,185.95,185.94,10.98]
["bitfinex","SOLUSD",1762010588082,21.66970283,185.95,185.89,20.592]
["bitfinex","SOLUSD",1762010588393,2.16743879,185.93,185.9,10.98]
["bitfinex","SOLUSD",1762010588770,0.68,185.92,185.9,10.98]
["bitfinex","SOLUSD",1762010588972,0.68,185.92,185.89,20.592]
["bitfinex","SOLUSD",1762010589196,2.84743879,185.92,185.85,2.16743879]
["bitfinex","SOLUSD",1762010589396,5.3789468,185.91,185.87,20.592]
["bitfinex","SOLUSD",1762010589602,6.0589468,185.91,185.87,20.592]
["bitfinex","SOLUSD",1762010589896,0.68,185.9,185.87,20.592]
["bitfinex","SOLUSD",1762010590601,2.84743879,185.9,185.87,31.572]
["bitfinex","SOLUSD",1762010590972,0.68,185.89,185.87,31.572]
["bitfinex","SOLUSD",1762010592702,6.05979622,185.89,185.87,31.572]
["bitfinex","SOLUSD",1762010594693,0.68,185.88,185.87,31.572]
["bitfinex","SOLUSD",1762010595603,6.05923614,185.9,185.87,31.572]
["bitfinex","SOLUSD",1762010595801,0.68,185.89,185.87,31.572]
["bitfinex","SOLUSD",1762010596186,5.37923614,185.9,185.87,20.592]
["bitfinex","SOLUSD",1762010596388,6.05923614,185.9,185.88,10.98]
["bitfinex","SOLUSD",1762010596782,5.37923614,185.9,185.88,10.98]
["bitfinex","SOLUSD",1762010597010,0.68,185.89,185.88,10.98]
["bitfinex","SOLUSD",1762010598194,6.05952552,185.89,185.88,10.98]
["bitfinex","SOLUSD",1762010600805,5.37952552,185.89,185.88,10.98]
["bitfinex","SOLUSD",1762010601511,6.09952552,185.89,185.88,10.98]
["bitfinex","SOLUSD",1762010606600,19.54833933,185.89,185.86,10.98]
["bitfinex","SOLUSD",1762010606810,0.72,185.88,185.86,10.98]
["bitfinex","SOLUSD",1762010607225,5.38010437,185.87,185.82,3.38946467]
["bitfinex","SOLUSD",1762010607389,5.38010437,185.87,185.83,10.98]
["bitfinex","SOLUSD",1762010607584,0.72,185.86,185.84,10.98]
["bitfinex","SOLUSD",1762010608409,3.38946467,185.85,185.81,0.2]
["bitfinex","SOLUSD",1762010608584,3.38946467,185.84,185.81,0.2]
["bitfinex","SOLUSD",1762010608787,3.38946467,185.83,185.81,0.2]
["bitfinex","SOLUSD",1762010609190,6.06155203,185.82,185.81,0.2]
["bitfinex","SOLUSD",1762010610395,9.4510167,185.82,185.81,0.2]
["bitfinex","SOLUSD",1762010614197,6.06155203,185.82,185.81,0.2]
["bitfinex","SOLUSD",1762010614493,9.4510167,185.82,185.81,0.2]
["bitfinex","SOLUSD",1762010617302,19.23984439,185.82,185.81,0.2]
["bitfinex","SOLUSD",1762010617619,19.23984439,185.82,185.79,0.2]
["bitfinex","SOLUSD",1762010617620,9.78882769,185.81,185.79,0.2]
["bitfinex","SOLUSD",1762010617796,14.36946467,185.8,185.79,0.2]
["bitfinex","SOLUSD",1762010617996,20.43159599,185.8,185.79,0.2]
["bitfinex","SOLUSD",1762010618921,5.38213132,185.8,185.79,0.2]
["bitfinex","SOLUSD",1762010619228,5.38097287,185.84,185.79,3.58946467]
["bitfinex","SOLUSD",1762010619428,0.68,185.83,185.79,3.58946467]
["bitfinex","SOLUSD",1762010619601,0.68,185.83,185.79,0.2]
["bitfinex","SOLUSD",1762010620414,5.38155203,185.82,185.79,0.2]
["bitfinex","SOLUSD",1762010621012,5.38155203,185.82,185.8,3.38946467]
["bitfinex","SOLUSD",1762010622124,18.83340506,185.84,185.8,3.38946467]
["bitfinex","SOLUSD",1762010622308,19.51340506,185.84,185.8,3.38946467]
["bitfinex","SOLUSD",1762010622915,0.68,185.83,185.79,0.2]
["bitfinex","SOLUSD",1762010624119,5.38155203,185.82,185.79,0.2]
["bitfinex","SOLUSD",1762010624618,6.06155203,185.82,185.79,0.2]
["bitfinex","SOLUSD",1762010625221,5.38155203,185.82,185.79,0.2]
["bitfinex","SOLUSD",1762010625815,5.38155203,185.82,185.79,3.58946467]
["bitfinex","SOLUSD",1762010626320,5.38126244,185.83,185.79,3.58946467]
["bitfinex","SOLUSD",1762010627203,5.38126244,185.83,185.79,3.79946467]
["bitfinex","SOLUSD",1762010627404,5.38126244,185.83,185.79,0.41]
["bitfinex","SOLUSD",1762010627620,5.38126244,185.83,185.79,3.79946467]
["bitfinex","SOLUSD",1762010628313,5.38097287,185.84,185.79,3.58946467]
["bitfinex","SOLUSD",1762010628509,0.68,185.83,185.79,3.58946467]
["bitfinex","SOLUSD",1762010629326,0.68,185.83,185.79,0.2]
["bitfinex","SOLUSD",1762010629622,5.38097287,185.84,185.79,3.79946467]
["bitfinex","SOLUSD",1762010629828,5.38039384,185.86,185.82,3.38946467]
["bitfinex","SOLUSD",1762010630121,6.06039384,185.86,185.81,10.98]
["bitfinex","SOLUSD",1762010630329,6.06039384,185.86,185.81,14.36946467]
["bitfinex","SOLUSD",1762010631027,0.68,185.86,185.81,14.36946467]
["bitfinex","SOLUSD",1762010631226,0.68,185.86,185.81,14.57946467]
["bitfinex","SOLUSD",1762010631527,0.68,185.86,185.81,14.36946467]
["bitfinex","SOLUSD",1762010632028,5.38068334,185.85,185.81,14.36946467]
["bitfinex","SOLUSD",1762010632326,5.38068334,185.85,185.81,14.57946467]
["bitfinex","SOLUSD",1762010632826,5.38068334,185.85,185.81,14.36946467]
["bitfinex","SOLUSD",1762010633018,0.68,185.85,185.81,14.36946467]
["bitfinex","SOLUSD",1762010633325,5.38039384,185.86,185.81,14.36946467]
["bitfinex","SOLUSD",1762010633528,19.5099477,185.88,185.82,3.59946467]
["bitfinex","SOLUSD",1762010633734,19.5099477,185.88,185.83,3.38946467]
["bitfinex","SOLUSD",1762010634337,0.68,185.87,185.83,3.38946467]
["bitfinex","SOLUSD",1762010634629,0.68,185.87,185.82,3.38946467]
["bitfinex","SOLUSD",1762010634830,5.38039384,185.86,185.82,3.59946467]
["bitfinex","SOLUSD",1762010635027,5.38039384,185.86,185.82,0.21]
["bitfinex","SOLUSD",1762010635231,5.38039384,185.86,185.82,3.59946467]
["bitfinex","SOLUSD",1762010637517,6.06039384,185.86,185.82,3.38946467]
["bitfinex","SOLUSD",1762010637831,3.38946467,185.84,185.79,20.792]
["bitfinex","SOLUSD",1762010638219,4.09946467,185.83,185.79,20.792]
["bitfinex","SOLUSD",1762010638606,0.71,185.82,185.79,20.792]
["bitfinex","SOLUSD",1762010638809,6.09173626,185.82,185.79,20.792]
["bitfinex","SOLUSD",1762010639832,5.38112558,185.84,185.79,20.792]
["bitfinex","SOLUSD",1762010640041,5.38112558,185.84,185.8,3.38946467]
["bitfinex","SOLUSD",1762010640337,6.09112558,185.84,185.81,10.98]
["bitfinex","SOLUSD",1762010640537,6.09051718,185.86,185.81,14.36946467]
["bitfinex","SOLUSD",1762010640837,6.09052816,185.86,185.81,14.57946467]
["bitfinex","SOLUSD",1762010641132,5.38014893,185.87,185.83,3.38946467]
["bitfinex","SOLUSD",1762010641323,6.08985361,185.88,185.84,10.98]
["bitfinex","SOLUSD",1762010641529,5.37985361,185.88,185.84,14.57946467]
["bitfinex","SOLUSD",1762010642612,5.37952552,185.89,185.84,14.36946467]
["bitfinex","SOLUSD",1762010642933,0.71,185.88,185.85,10.98]
["bitfinex","SOLUSD",1762010644035,3.38946467,185.86,185.79,0.2]
["bitfinex","SOLUSD",1762010644241,3.38946467,185.85,185.8,10.98]
["bitfinex","SOLUSD",1762010644539,5.38097287,185.84,185.81,20.592]
["bitfinex","SOLUSD",1762010644722,6.09097287,185.84,185.8,10.98]
["bitfinex","SOLUSD",1762010645225,0.71,185.86,185.81,3.38946467]
["bitfinex","SOLUSD",1762010645820,9.47988985,185.86,185.8,34.96146467]
["bitfinex","SOLUSD",1762010646015,22.93087446,185.86,185.8,34.96146467]
["bitfinex","SOLUSD",1762010646233,4.09946467,185.85,185.8,31.572]
["bitfinex","SOLUSD",1762010646432,4.09946467,185.85,185.81,10.96]
["bitfinex","SOLUSD",1762010646628,5.38126244,185.83,185.8,20.592]
["bitfinex","SOLUSD",1762010646942,5.38126244,185.83,185.81,10.96]
["bitfinex","SOLUSD",1762010647114,6.09126244,185.83,185.81,10.96]
["bitfinex","SOLUSD",1762010647637,0.71,185.82,185.79,0.2]
["bitfinex","SOLUSD",1762010647838,4.09946467,185.82,185.8,10.96]
["bitfinex","SOLUSD",1762010648018,4.09946467,185.82,185.79,0.2]
["bitfinex","SOLUSD",1762010648211,0.71,185.81,185.79,0.2]
["bitfinex","SOLUSD",1762010648410,3.38946467,185.8,185.79,0.2]
["bitfinex","SOLUSD",1762010648643,8.77159599,185.8,185.79,0.2]
["bitfinex","SOLUSD",1762010648820,9.48159599,185.8,185.79,0.2]
["bitfinex","SOLUSD",1762010650242,9.48159599,185.8,185.79,1e-08]
["bitfinex","SOLUSD",1762010650243,30.23042368,185.8,185.79,1e-08]
["bitfinex","SOLUSD",1762010652040,50.82242368,185.8,185.79,1e-08]
["bitfinex","SOLUSD",1762010654741,20.592,185.78,185.75,0.2]
["bitfinex","SOLUSD",1762010654923,20.592,185.74,185.71,0.2]
["bitfinex","SOLUSD",1762010655127,3.38946467,185.72,185.71,0.2]
["bitfinex","SOLUSD",1762010655547,4.09946467,185.72,185.71,0.2]
["bitfinex","SOLUSD",1762010655770,4.09946467,185.72,185.71,1e-08]
["bitfinex","SOLUSD",1762010656047,4.09946467,185.72,185.7,1e-08]
["bitfinex","SOLUSD",1762010656244,0.71,185.71,185.7,1e-08]
["bitfinex","SOLUSD",1762010656445,18.84861865,185.69,185.62,0.2]
["bitfinex","SOLUSD",1762010656644,3.38946467,185.66,185.62,0.2]
["bitfinex","SOLUSD",1762010657040,4.09946467,185.66,185.62,0.2]
["bitfinex","SOLUSD",1762010657239,0.71,185.66,185.62,0.2]
["bitfinex","SOLUSD",1762010657432,4.09946467,185.66,185.62,0.2]
["bitfinex","SOLUSD",1762010657840,10.98,185.68,185.62,0.2]
["bitfinex","SOLUSD",1762010658043,4.09946467,185.66,185.62,0.2]
["bitfinex","SOLUSD",1762010658756,9.48565447,185.66,185.62,0.2]
["bitfinex","SOLUSD",1762010662227,53.33195668,185.66,185.62,0.2]
["bitfinex","SOLUSD",1762010662550,53.33195668,185.66,185.6,0.2]
["bitfinex","SOLUSD",1762010662551,9.78882769,185.62,185.6,1e-08]
["bitfinex","SOLUSD",1762010662757,29.54593311,185.61,185.6,1e-08]
["bitfinex","SOLUSD",1762010662932,30.22593311,185.61,185.6,1e-08]
["bitfinex","SOLUSD",1762010665362,29.01383942,185.61,185.6,1e-08]
["bitfinex","SOLUSD",1762010666057,38.64958067,185.61,185.6,1e-08]
["bitfinex","SOLUSD",1762010666907,0.68,185.6,185.53,0.2]
["bitfinex","SOLUSD",1762010667066,2.17737098,185.54,185.53,0.2]
["bitfinex","SOLUSD",1762010667389,10.98,185.54,185.53,0.2]
["bitfinex","SOLUSD",1762010667577,13.15737098,185.54,185.53,0.2]
["bitfinex","SOLUSD",1762010667885,2.85737098,185.54,185.53,0.2]
["bitfinex","SOLUSD",1762010668105,2.85737098,185.54,185.53,1e-08]
["bitfinex","SOLUSD",1762010668291,20.592,185.53,185.41,0.61]
["bitfinex","SOLUSD",1762010668488,2.17737098,185.46,185.41,0.61]
["bitfinex","SOLUSD",1762010668688,13.15737098,185.48,185.41,21.202]
["bitfinex","SOLUSD",1762010668991,18.54902449,185.48,185.42,2.17737098]
["bitfinex","SOLUSD",1762010669170,2.17737098,185.47,185.41,21.202]
["bitfinex","SOLUSD",1762010669365,2.17737098,185.47,185.42,0.61]
["bitfinex","SOLUSD",1762010669566,2.17737098,185.47,185.4,20.592]
["bitfinex","SOLUSD",1762010669766,17.04165351,185.48,185.4,20.592]
["bitfinex","SOLUSD",1762010669767,2.17737098,185.46,185.4,20.592]
["bitfinex","SOLUSD",1762010669967,2.17737098,185.46,185.41,0.61]
["bitfinex","SOLUSD",1762010670168,29.85019567,185.48,185.41,0.61]
["bitfinex","SOLUSD",1762010670368,2.17737098,185.45,185.39,0.61]
["bitfinex","SOLUSD",1762010670568,2.17737098,185.45,185.39,2.78737098]
["bitfinex","SOLUSD",1762010670981,5.39257981,185.44,185.39,0.61]
["bitfinex","SOLUSD",1762010671378,2.17737098,185.4,185.33,0.61]
["bitfinex","SOLUSD",1762010671585,2.17737098,185.37,185.33,0.61]
["bitfinex","SOLUSD",1762010671988,2.84737098,185.36,185.31,20.592]
["bitfinex","SOLUSD",1762010672166,2.17737098,185.35,185.29,0.61]
["bitfinex","SOLUSD",1762010672370,2.17737098,185.33,185.29,0.61]
["bitfinex","SOLUSD",1762010672800,2.17737098,185.33,185.29,20.592]
["bitfinex","SOLUSD",1762010672984,8.24315147,185.33,185.29,20.592]
["bitfinex","SOLUSD",1762010673390,8.24315147,185.33,185.26,11.59]
["bitfinex","SOLUSD",1762010673391,11.62448286,185.33,185.26,17.14870237]
["bitfinex","SOLUSD",1762010673594,10.95448286,185.33,185.28,0.61]
["bitfinex","SOLUSD",1762010673804,0.67,185.36,185.28,0.61]
["bitfinex","SOLUSD",1762010674002,6.06492789,185.36,185.29,0.61]
["bitfinex","SOLUSD",1762010674198,5.55870237,185.33,185.29,0.61]
["bitfinex","SOLUSD",1762010674375,5.55870237,185.33,185.27,20.592]
["bitfinex","SOLUSD",1762010674576,6.22870237,185.33,185.27,20.592]
["bitfinex","SOLUSD",1762010674993,11.62448286,185.33,185.26,11.59]
["bitfinex","SOLUSD",1762010675398,6.22870237,185.33,185.26,11.59]
["bitfinex","SOLUSD",1762010675580,5.55870237,185.33,185.28,0.61]
["bitfinex","SOLUSD",1762010675782,0.67,185.35,185.28,0.61]
["bitfinex","SOLUSD",1762010675989,5.55870237,185.34,185.29,0.61]
["bitfinex","SOLUSD",1762010676877,5.39564023,185.34,185.29,0.61]
["bitfinex","SOLUSD",1762010677075,5.55870237,185.33,185.29,0.61]
["bitfinex","SOLUSD",1762010677593,5.39432516,185.38,185.32,0.71]
["bitfinex","SOLUSD",1762010677792,5.55870237,185.35,185.32,0.1]
["bitfinex","SOLUSD",1762010678000,0.67,185.37,185.32,0.1]
["bitfinex","SOLUSD",1762010678209,5.55870237,185.35,185.32,0.1]
["bitfinex","SOLUSD",1762010679113,10.95411069,185.35,185.32,0.1]
["bitfinex","SOLUSD",1762010679307,5.39540832,185.35,185.32,0.1]
["bitfinex","SOLUSD",1762010679486,11.62411069,185.35,185.32,0.1]
["bitfinex","SOLUSD",1762010680106,5.55870237,185.34,185.32,0.1]
["bitfinex","SOLUSD",1762010680309,5.55870237,185.35,185.32,0.1]
["bitfinex","SOLUSD",1762010680707,5.55870237,185.37,185.32,0.71]
["bitfinex","SOLUSD",1762010681012,5.39432516,185.38,185.32,0.71]
["bitfinex","SOLUSD",1762010681189,5.55870237,185.37,185.32,0.71]
["bitfinex","SOLUSD",1762010681786,5.39404829,185.39,185.32,0.71]
["bitfinex","SOLUSD",1762010682009,5.55870237,185.38,185.32,6.26870237]
["bitfinex","SOLUSD",1762010682521,5.39404829,185.39,185.32,6.26870237]
["bitfinex","SOLUSD",1762010682816,5.55870237,185.38,185.32,6.26870237]
["bitfinex","SOLUSD",1762010683124,5.55870237,185.38,185.32,5.65870237]
["bitfinex","SOLUSD",1762010683305,10.95327529,185.38,185.33,0.61]
["bitfinex","SOLUSD",1762010683612,5.55870237,185.37,185.32,0.1]
["bitfinex","SOLUSD",1762010683786,5.55870237,185.37,185.32,0.71]
["bitfinex","SOLUSD",1762010683982,5.55870237,185.36,185.32,0.71]
["bitfinex","SOLUSD",1762010684193,5.55870237,185.37,185.32,0.71]
["bitfinex","SOLUSD",1762010684709,5.55870237,185.37,185.32,6.10603335]
["bitfinex","SOLUSD",1762010684907,5.39316147,185.42,185.34,5.55870237]
["bitfinex","SOLUSD",1762010685212,5.39316147,185.42,185.26,11.02]
["bitfinex","SOLUSD",1762010685213,20.592,185.34,185.26,11.02]
["bitfinex","SOLUSD",1762010685386,5.55870237,185.27,185.26,11.02]
["bitfinex","SOLUSD",1762010685582,5.55870237,185.27,185.24,0.71]
["bitfinex","SOLUSD",1762010685989,5.55870237,185.27,185.22,0.71]
["bitfinex","SOLUSD",1762010687016,5.55870237,185.28,185.22,6.10884256]
["bitfinex","SOLUSD",1762010687186,5.55870237,185.27,185.22,0.71]
["bitfinex","SOLUSD",1762010687386,5.55870237,185.25,185.22,0.71]
["bitfinex","SOLUSD",1762010688821,5.39724511,185.28,185.22,0.71]
["bitfinex","SOLUSD",1762010688993,5.55870237,185.25,185.22,0.71]
["bitfinex","SOLUSD",1762010689792,5.55870237,185.25,185.22,6.10896639]
["bitfinex","SOLUSD",1762010689992,5.55870237,185.25,185.23,0.71]
["bitfinex","SOLUSD",1762010691590,5.55870237,185.28,185.23,6.10866862]
["bitfinex","SOLUSD",1762010691788,5.55870237,185.27,185.24,0.71]
["bitfinex","SOLUSD",1762010692117,5.55870237,185.26,185.24,0.71]
["bitfinex","SOLUSD",1762010693201,5.55870237,185.25,185.24,11.12]
["bitfinex","SOLUSD",1762010693395,5.55870237,185.26,185.24,11.12]
["bitfinex","SOLUSD",1762010693821,5.55870237,185.26,185.24,11.83]
["bitfinex","SOLUSD",1762010694014,5.55870237,185.26,185.24,0.71]
["bitfinex","SOLUSD",1762010694231,5.55870237,185.26,185.24,11.12]
["bitfinex","SOLUSD",1762010694390,5.55870237,185.26,185.22,6.10892555]
["bitfinex","SOLUSD",1762010694595,5.55870237,185.26,185.23,11.83]
["bitfinex","SOLUSD",1762010695229,5.55870237,185.26,185.23,11.12]
["bitfinex","SOLUSD",1762010695401,5.55870237,185.24,185.21,5.39910658]
["bitfinex","SOLUSD",1762010695607,5.55870237,185.25,185.22,16.51896648]
["bitfinex","SOLUSD",1762010695810,5.55870237,185.25,185.23,0.71]
["bitfinex","SOLUSD",1762010696007,5.55870237,185.28,185.23,0.71]
["bitfinex","SOLUSD",1762010696207,5.55870237,185.29,185.23,0.71]
["bitfinex","SOLUSD",1762010696404,5.39663608,185.31,185.23,0.71]
["bitfinex","SOLUSD",1762010696405,5.55870237,185.28,185.23,0.71]
["bitfinex","SOLUSD",1762010696815,5.55870237,185.29,185.23,0.71]
["bitfinex","SOLUSD",1762010697020,5.55870237,185.28,185.23,0.71]
["bitfinex","SOLUSD",1762010697324,5.55870237,185.28,185.23,6.10846046]
["bitfinex","SOLUSD",1762010698003,5.55870237,185.28,185.24,0.71]
["bitfinex","SOLUSD",1762010699532,10.95565274,185.29,185.24,0.71]
["bitfinex","SOLUSD",1762010700124,10.95565274,185.29,185.24,6.10832184]
["bitfinex","SOLUSD",1762010700331,5.55870237,185.29,185.25,0.71]
["bitfinex","SOLUSD",1762010700511,5.55870237,185.29,185.26,11.1]
["bitfinex","SOLUSD",1762010701029,5.55870237,185.29,185.27,0.71]
["bitfinex","SOLUSD",1762010701231,5.55870237,185.29,185.26,11.81]
["bitfinex","SOLUSD",1762010701410,2.18364865,185.29,185.22,55.39882633]
["bitfinex","SOLUSD",1762010701612,2.18364865,185.29,185.24,5.39840207]
["bitfinex","SOLUSD",1762010701817,2.18364865,185.25,185.21,31.692]
["bitfinex","SOLUSD",1762010702015,2.18364865,185.24,185.22,11.12]
["bitfinex","SOLUSD",1762010702221,0.72,185.27,185.22,11.12]
["bitfinex","SOLUSD",1762010702425,0.72,185.28,185.22,11.12]
["bitfinex","SOLUSD",1762010702740,5.39668257,185.3,185.23,14.01364865]
["bitfinex","SOLUSD",1762010703041,2.18364865,185.31,185.25,2.18364865]
["bitfinex","SOLUSD",1762010703219,2.18364865,185.29,185.24,0.71]
["bitfinex","SOLUSD",1762010703426,2.18364865,185.29,185.25,11.12]
["bitfinex","SOLUSD",1762010703628,2.18364865,185.3,185.25,16.51801177]
["bitfinex","SOLUSD",1762010703838,0.72,185.3,185.26,11.12]
["bitfinex","SOLUSD",1762010704011,2.18364865,185.31,185.26,11.83]
["bitfinex","SOLUSD",1762010704344,2.18364865,185.32,185.26,14.01364865]
["bitfinex","SOLUSD",1762010704744,2.18364865,185.34,185.28,2.18364865]
["bitfinex","SOLUSD",1762010704945,2.18364865,185.35,185.29,0.71]
["bitfinex","SOLUSD",1762010705121,0.72,185.38,185.32,2.18364865]
["bitfinex","SOLUSD",1762010705320,6.27490303,185.38,185.33,11.14]
["bitfinex","SOLUSD",1762010705520,5.55490303,185.36,185.3,5.55490303]
["bitfinex","SOLUSD",1762010705751,5.39519827,185.35,185.31,11.14]
["bitfinex","SOLUSD",1762010706237,5.39491858,185.36,185.32,11.14]
["bitfinex","SOLUSD",1762010706848,0.72,185.35,185.32,11.14]
["bitfinex","SOLUSD",1762010707225,5.55490303,185.34,185.31,11.14]
["bitfinex","SOLUSD",1762010707626,5.39578049,185.33,185.31,11.14]
["bitfinex","SOLUSD",1762010707848,20.592,185.39,185.32,0.71]
["bitfinex","SOLUSD",1762010708019,5.55490303,185.39,185.32,6.26490303]
["bitfinex","SOLUSD",1762010708225,10.94864628,185.4,185.33,5.55490303]
["bitfinex","SOLUSD",1762010708525,6.27490303,185.39,185.32,5.55490303]
["bitfinex","SOLUSD",1762010708833,6.27490303,185.39,185.31,16.53629493]
["bitfinex","SOLUSD",1762010708834,0.72,185.39,185.33,6.26490303]
["bitfinex","SOLUSD",1762010709230,6.27490303,185.39,185.33,0.71]
["bitfinex","SOLUSD",1762010709437,6.27490303,185.39,185.32,5.55490303]
["bitfinex","SOLUSD",1762010709645,5.39432516,185.38,185.32,5.55490303]
["bitfinex","SOLUSD",1762010710059,6.11432516,185.38,185.32,5.55490303]
["bitfinex","SOLUSD",1762010710265,6.11432516,185.38,185.33,11.14]
["bitfinex","SOLUSD",1762010710452,5.39405315,185.39,185.33,16.69490303]
["bitfinex","SOLUSD",1762010710755,6.27490303,185.4,185.33,17.40490303]
["bitfinex","SOLUSD",1762010710945,11.66875838,185.4,185.33,17.40490303]
["bitfinex","SOLUSD",1762010711147,6.27490303,185.39,185.33,11.85]
["bitfinex","SOLUSD",1762010711339,0.72,185.39,185.33,17.40490303]
["bitfinex","SOLUSD",1762010711540,5.39385535,185.4,185.34,6.26490303]
["bitfinex","SOLUSD",1762010711744,6.11385535,185.4,185.34,6.26490303]
["bitfinex","SOLUSD",1762010712071,11.6682467,185.42,185.35,6.26490303]
["bitfinex","SOLUSD",1762010712448,10.9482467,185.42,185.35,6.26490303]
["bitfinex","SOLUSD",1762010712646,5.39334367,185.42,185.35,5.55490303]
["bitfinex","SOLUSD",1762010712846,6.11334367,185.42,185.35,11.66005804]
["bitfinex","SOLUSD",1762010713044,11.6682467,185.42,185.35,11.66005804]
["bitfinex","SOLUSD",1762010714058,0.72,185.42,185.35,10.95005804]
["bitfinex","SOLUSD",1762010714362,0.72,185.41,185.35,11.66005804]
["bitfinex","SOLUSD",1762010714568,0.72,185.41,185.35,6.26490303]
["bitfinex","SOLUSD",1762010715142,6.11366226,185.41,185.35,6.26490303]
["bitfinex","SOLUSD",1762010715340,5.39366226,185.41,185.36,0.71]
["bitfinex","SOLUSD",1762010715570,5.39366226,185.41,185.37,11.12]
["bitfinex","SOLUSD",1762010715775,6.11366226,185.41,185.37,11.12]
["bitfinex","SOLUSD",1762010715939,6.11366226,185.41,185.36,0.71]
["bitfinex","SOLUSD",1762010716269,6.11366226,185.41,185.37,11.12]
["bitfinex","SOLUSD",1762010716451,5.55490303,185.42,185.37,11.12]
["bitfinex","SOLUSD",1762010716655,0.72,185.42,185.37,11.83]
["bitfinex","SOLUSD",1762010717260,0.72,185.42,185.38,0.71]
["bitfinex","SOLUSD",1762010717468,0.72,185.42,185.37,17.38490303]
["bitfinex","SOLUSD",1762010717870,6.11317958,185.42,185.37,11.12]
["bitfinex","SOLUSD",1762010718256,0.72,185.41,185.37,11.12]
["bitfinex","SOLUSD",1762010718584,6.11317958,185.42,185.38,11.1]
["bitfinex","SOLUSD",1762010719358,0.72,185.42,185.38,11.1]
["bitfinex","SOLUSD",1762010719672,26.70458606,185.44,185.38,22.04922075]
["bitfinex","SOLUSD",1762010719882,26.70458606,185.44,185.39,0.71]
["bitfinex","SOLUSD",1762010720051,0.72,185.43,185.38,11.1]
["bitfinex","SOLUSD",1762010720252,6.27490303,185.43,185.38,11.1]
["bitfinex","SOLUSD",1762010720484,6.27490303,185.43,185.39,11.1]
["bitfinex","SOLUSD",1762010720653,0.72,185.42,185.39,11.1]
["bitfinex","SOLUSD",1762010720847,0.67,185.43,185.37,6.26490303]
["bitfinex","SOLUSD",1762010721074,0.67,185.43,185.39,11.1]
["bitfinex","SOLUSD",1762010721378,0.67,185.43,185.4,11.1]
["bitfinex","SOLUSD",1762010721561,6.06304596,185.43,185.4,11.1]
["bitfinex","SOLUSD",1762010721746,0.67,185.42,185.4,11.1]
["bitfinex","SOLUSD",1762010723247,6.22490303,185.42,185.33,50.0]
["bitfinex","SOLUSD",1762010723588,10.94864628,185.4,185.34,11.81]
["bitfinex","SOLUSD",1762010723960,6.06374325,185.4,185.34,17.36490303]
["bitfinex","SOLUSD",1762010724158,0.67,185.43,185.37,5.55490303]
["bitfinex","SOLUSD",1762010724383,5.55490303,185.45,185.38,16.65490303]
["bitfinex","SOLUSD",1762010724384,5.39285674,185.44,185.38,16.65490303]
["bitfinex","SOLUSD",1762010724568,6.22490303,185.45,185.39,5.55490303]
["bitfinex","SOLUSD",1762010724569,0.67,185.45,185.39,5.55490303]
["bitfinex","SOLUSD",1762010724884,0.67,185.45,185.4,5.55490303]
["bitfinex","SOLUSD",1762010725062,6.06231654,185.45,185.4,5.55490303]
["bitfinex","SOLUSD",1762010725267,6.06231654,185.45,185.4,6.26490303]
["bitfinex","SOLUSD",1762010725580,0.67,185.44,185.39,10.94885038]
["bitfinex","SOLUSD",1762010725783,0.67,185.46,185.4,16.65490303]
["bitfinex","SOLUSD",1762010725999,0.67,185.46,185.4,67.36490303]
["bitfinex","SOLUSD",1762010726160,0.67,185.46,185.41,5.55490303]
["bitfinex","SOLUSD",1762010726779,6.06203163,185.46,185.41,5.55490303]
["bitfinex","SOLUSD",1762010727087,107.95490303,185.48,185.42,0.71]
["bitfinex","SOLUSD",1762010727088,114.01660877,185.48,185.42,0.71]
["bitfinex","SOLUSD",1762010727263,114.01660877,185.48,185.43,11.1]
["bitfinex","SOLUSD",1762010727264,108.46170574,185.48,185.43,11.1]
["bitfinex","SOLUSD",1762010727456,6.06170574,185.48,185.43,11.1]
["bitfinex","SOLUSD",1762010727661,0.67,185.47,185.43,11.1]
["bitfinex","SOLUSD",1762010728284,4.07508639,185.47,185.4,3.40508639]
["bitfinex","SOLUSD",1762010728467,4.07508639,185.47,185.41,11.1]
["bitfinex","SOLUSD",1762010728468,3.40508639,185.46,185.41,11.1]
["bitfinex","SOLUSD",1762010728794,5.39228902,185.45,185.41,11.1]
["bitfinex","SOLUSD",1762010728962,5.39228902,185.45,185.39,23.99708639]
["bitfinex","SOLUSD",1762010728963,6.05228902,185.45,185.39,23.99708639]
["bitfinex","SOLUSD",1762010729290,0.66,185.44,185.38,3.40508639]
["bitfinex","SOLUSD",1762010729460,0.66,185.44,185.39,11.1]
["bitfinex","SOLUSD",1762010729971,0.66,185.44,185.39,0.67]
["bitfinex","SOLUSD",1762010730161,6.05275704,185.44,185.4,11.1]
["bitfinex","SOLUSD",1762010730490,9.45784343,185.44,185.4,11.1]
["bitfinex","SOLUSD",1762010730690,0.66,185.43,185.4,11.1]
["bitfinex","SOLUSD",1762010730986,4.06508639,185.43,185.36,21.262]
["bitfinex","SOLUSD",1762010731194,4.06508639,185.43,185.37,11.08]
["bitfinex","SOLUSD",1762010731378,0.66,185.42,185.37,11.08]
["bitfinex","SOLUSD",1762010731765,0.66,185.42,185.37,11.75]
["bitfinex","SOLUSD",1762010732696,6.05341472,185.42,185.37,11.75]
["bitfinex","SOLUSD",1762010732892,6.05341472,185.42,185.37,15.15508639]
["bitfinex","SOLUSD",1762010733267,6.05341472,185.42,185.37,9.46968096]
["bitfinex","SOLUSD",1762010733476,6.05341472,185.42,185.38,11.08]
["bitfinex","SOLUSD",1762010735985,0.66,185.41,185.34,70.592]
["bitfinex","SOLUSD",1762010736170,3.40508639,185.4,185.35,11.08]
["bitfinex","SOLUSD",1762010736567,0.66,185.39,185.35,11.08]
["bitfinex","SOLUSD",1762010737874,3.40508639,185.38,185.32,50.0]
["bitfinex","SOLUSD",1762010738084,8.79970256,185.37,185.33,11.08]
["bitfinex","SOLUSD",1762010738295,5.39461617,185.37,185.33,11.08]
["bitfinex","SOLUSD",1762010738592,6.05461617,185.37,185.33,11.08]
["bitfinex","SOLUSD",1762010740098,0.66,185.37,185.33,11.75]
["bitfinex","SOLUSD",1762010740273,5.39433709,185.38,185.33,11.75]
["bitfinex","SOLUSD",1762010740482,5.39406314,185.39,185.34,4.07508639]
["bitfinex","SOLUSD",1762010741083,6.05406314,185.39,185.34,4.07508639]
["bitfinex","SOLUSD",1762010741280,0.66,185.38,185.34,3.40508639]
["bitfinex","SOLUSD",1762010741697,4.06508639,185.38,185.35,11.08]
["bitfinex","SOLUSD",1762010742194,0.66,185.37,185.35,11.08]
["bitfinex","SOLUSD",1762010743185,5.39437358,185.38,185.32,56.06595594]
["bitfinex","SOLUSD",1762010743505,6.05437358,185.38,185.33,14.48508639]
["bitfinex","SOLUSD",1762010744109,5.39406933,185.39,185.33,19.8807563]
["bitfinex","SOLUSD",1762010744287,5.39406933,185.39,185.34,4.07508639]
["bitfinex","SOLUSD",1762010744599,5.39406933,185.39,185.35,3.40508639]
["bitfinex","SOLUSD",1762010744785,6.05406933,185.39,185.35,3.40508639]
["bitfinex","SOLUSD",1762010744974,5.39406933,185.39,185.35,15.13508639]
["bitfinex","SOLUSD",1762010745174,6.05406933,185.39,185.35,14.46508639]
["bitfinex","SOLUSD",1762010746402,0.66,185.38,185.35,11.06]
["bitfinex","SOLUSD",1762010748203,0.66,185.38,185.33,11.06]
["bitfinex","SOLUSD",1762010748204,5.39461617,185.37,185.33,11.06]
["bitfinex","SOLUSD",1762010748405,6.05437718,185.38,185.33,11.06]
["bitfinex","SOLUSD",1762010748717,5.39407129,185.39,185.34,4.07508639]
["bitfinex","SOLUSD",1762010748903,6.05377267,185.4,185.35,3.40508639]
["bitfinex","SOLUSD",1762010749083,6.05377267,185.4,185.36,11.06]
["bitfinex","SOLUSD",1762010749283,0.66,185.39,185.36,11.06]
["bitfinex","SOLUSD",1762010749779,5.39287062,185.43,185.38,3.40508639]
["bitfinex","SOLUSD",1762010749991,0.66,185.42,185.39,14.46508639]
["bitfinex","SOLUSD",1762010750284,6.05320519,185.42,185.39,11.06]
["bitfinex","SOLUSD",1762010751182,0.66,185.41,185.39,11.06]
["bitfinex","SOLUSD",1762010752808,6.05357584,185.41,185.39,11.06]
["bitfinex","SOLUSD",1762010753006,6.05306113,185.43,185.39,11.06]
["bitfinex","SOLUSD",1762010753183,21.252,185.44,185.39,11.73]
["bitfinex","SOLUSD",1762010753507,0.66,185.43,185.39,15.13508639]
["bitfinex","SOLUSD",1762010753693,21.252,185.44,185.39,15.13508639]
["bitfinex","SOLUSD",1762010753891,0.66,185.44,185.4,3.40508639]
["bitfinex","SOLUSD",1762010754091,13.47957325,185.47,185.41,3.40508639]
["bitfinex","SOLUSD",1762010754092,0.66,185.46,185.41,3.40508639]
["bitfinex","SOLUSD",1762010754288,0.66,185.46,185.42,11.06]
["bitfinex","SOLUSD",1762010754501,0.66,185.46,185.42,14.46508639]
["bitfinex","SOLUSD",1762010755001,6.0520417,185.46,185.42,14.46508639]
["bitfinex","SOLUSD",1762010755490,6.05170106,185.48,185.42,14.46508639]
["bitfinex","SOLUSD",1762010755692,6.05110572,185.5,185.45,3.40508639]
["bitfinex","SOLUSD",1762010755916,6.05110572,185.5,185.46,11.06]
["bitfinex","SOLUSD",1762010756298,5.39110572,185.5,185.46,11.06]
["bitfinex","SOLUSD",1762010756609,6.05110572,185.5,185.46,11.06]
["bitfinex","SOLUSD",1762010756816,6.05110572,185.5,185.46,14.46508639]
["bitfinex","SOLUSD",1762010757317,0.66,185.49,185.46,14.46508639]
["bitfinex","SOLUSD",1762010757820,0.66,185.49,185.47,11.06]
["bitfinex","SOLUSD",1762010759118,6.05122189,185.49,185.47,11.06]
["bitfinex","SOLUSD",1762010760311,0.66,185.49,185.47,11.06]
["bitfinex","SOLUSD",1762010760509,5.39110312,185.5,185.47,11.06]
["bitfinex","SOLUSD",1762010760720,0.71,185.49,185.47,11.06]
["bitfinex","SOLUSD",1762010761716,0.71,185.49,185.47,11.04]
["bitfinex","SOLUSD",1762010762300,8.79556508,185.52,185.47,11.04]
["bitfinex","SOLUSD",1762010762502,5.39047869,185.52,185.47,11.75]
["bitfinex","SOLUSD",1762010762707,6.10047869,185.52,185.47,11.75]
["bitfinex","SOLUSD",1762010762905,5.39047869,185.52,185.47,11.75]
["bitfinex","SOLUSD",1762010763116,0.71,185.51,185.47,11.04]
["bitfinex","SOLUSD",1762010763620,6.09995006,185.54,185.49,3.40508639]
["bitfinex","SOLUSD",1762010763830,6.09995006,185.54,185.49,4.11508639]
["bitfinex","SOLUSD",1762010764204,0.71,185.53,185.49,4.11508639]
["bitfinex","SOLUSD",1762010764522,5.39025442,185.52,185.48,3.40508639]
["bitfinex","SOLUSD",1762010764729,5.39025442,185.52,185.47,14.44508639]
["bitfinex","SOLUSD",1762010764897,0.71,185.51,185.47,14.44508639]
["bitfinex","SOLUSD",1762010765092,6.10025442,185.52,185.47,14.44508639]
["bitfinex","SOLUSD",1762010765293,5.38999694,185.53,185.48,4.11508639]
["bitfinex","SOLUSD",1762010765498,5.38999694,185.53,185.49,11.04]
["bitfinex","SOLUSD",1762010765742,5.38999694,185.53,185.49,15.15508639]
["bitfinex","SOLUSD",1762010765923,0.71,185.57,185.51,3.40508639]
["bitfinex","SOLUSD",1762010766427,6.09900923,185.57,185.52,0.71]
["bitfinex","SOLUSD",1762010766604,6.09900923,185.57,185.53,11.04]
["bitfinex","SOLUSD",1762010766804,0.71,185.56,185.53,11.04]
["bitfinex","SOLUSD",1762010767720,5.38938291,185.55,185.53,11.04]
["bitfinex","SOLUSD",1762010767904,5.38917221,185.56,185.53,11.04]
["bitfinex","SOLUSD",1762010768104,6.09917221,185.56,185.53,11.04]
["bitfinex","SOLUSD",1762010768301,6.09917221,185.56,185.51,4.11508639]
["bitfinex","SOLUSD",1762010768613,6.09917221,185.56,185.53,11.04]
["bitfinex","SOLUSD",1762010770349,5.38917221,185.56,185.53,11.04]
["bitfinex","SOLUSD",1762010771154,6.09917221,185.56,185.53,11.04]
["bitfinex","SOLUSD",1762010771452,5.38917221,185.56,185.53,11.04]
["bitfinex","SOLUSD",1762010773026,4.11508639,185.55,185.53,11.04]
["bitfinex","SOLUSD",1762010773549,0.71,185.54,185.53,11.04]
["bitfinex","SOLUSD",1762010774549,5.38996388,185.53,185.49,3.40508639]
["bitfinex","SOLUSD",1762010774943,0.71,185.52,185.5,11.02]
["bitfinex","SOLUSD",1762010775137,4.11508639,185.52,185.46,3.40508639]
["bitfinex","SOLUSD",1762010775444,0.71,185.52,185.48,11.02]
["bitfinex","SOLUSD",1762010776341,3.40508639,185.51,185.45,3.40508639]
["bitfinex","SOLUSD",1762010776547,3.40508639,185.5,185.44,24.70708639]
["bitfinex","SOLUSD",1762010776751,3.40508639,185.49,185.45,11.02]
["bitfinex","SOLUSD",1762010776924,4.11508639,185.49,185.45,11.02]
["bitfinex","SOLUSD",1762010777120,3.40508639,185.49,185.45,11.02]
["bitfinex","SOLUSD",1762010777447,3.40508639,185.47,185.41,59.50850877]
["bitfinex","SOLUSD",1762010777751,3.40508639,185.47,185.42,11.02]
["bitfinex","SOLUSD",1762010777935,4.11508639,185.47,185.42,11.02]
["bitfinex","SOLUSD",1762010778443,3.40508639,185.44,185.42,11.02]
["bitfinex","SOLUSD",1762010778759,3.40508639,185.47,185.42,11.73]
["bitfinex","SOLUSD",1762010779124,0.71,185.46,185.42,11.73]
["bitfinex","SOLUSD",1762010779345,0.71,185.46,185.42,11.02]
["bitfinex","SOLUSD",1762010779951,5.39224313,185.46,185.42,11.02]
["bitfinex","SOLUSD",1762010780134,6.10224313,185.46,185.42,11.73]
["bitfinex","SOLUSD",1762010780336,6.10224313,185.46,185.42,11.02]
["bitfinex","SOLUSD",1762010782353,3.40508639,185.46,185.42,11.02]
["bitfinex","SOLUSD",1762010782559,4.12508639,185.45,185.42,11.02]
["bitfinex","SOLUSD",1762010782945,0.72,185.45,185.42,11.02]
["bitfinex","SOLUSD",1762010784141,6.11252515,185.45,185.42,11.02]
["bitfinex","SOLUSD",1762010784538,6.11141837,185.48,185.42,14.42508639]
["bitfinex","SOLUSD",1762010784742,4.12508639,185.47,185.42,11.72]
["bitfinex","SOLUSD",1762010784941,4.12508639,185.47,185.42,11.02]
["bitfinex","SOLUSD",1762010785142,0.72,185.46,185.42,11.02]
["bitfinex","SOLUSD",1762010785851,3.40508639,185.45,185.42,11.02]
["bitfinex","SOLUSD",1762010786055,8.7976662,185.44,185.42,11.02]
["bitfinex","SOLUSD",1762010786471,0.72,185.43,185.42,11.02]
["bitfinex","SOLUSD",1762010786975,4.12508639,185.43,185.42,11.02]
["bitfinex","SOLUSD",1762010787262,4.12508639,185.43,185.38,21.292]
["bitfinex","SOLUSD",1762010787470,4.12508639,185.43,185.39,11.02]
["bitfinex","SOLUSD",1762010787671,0.72,185.43,185.39,11.02]
["bitfinex","SOLUSD",1762010787964,8.79821247,185.43,185.39,11.02]
["bitfinex","SOLUSD",1762010788169,0.72,185.42,185.39,11.02]
["bitfinex","SOLUSD",1762010789670,2.18053551,185.41,185.39,11.02]
["bitfinex","SOLUSD",1762010790167,2.88053551,185.41,185.39,11.02]
["bitfinex","SOLUSD",1762010790477,0.7,185.41,185.39,11.02]
["bitfinex","SOLUSD",1762010792276,6.0936247,185.41,185.39,11.02]
["bitfinex","SOLUSD",1762010792471,6.0936247,185.41,185.33,100.0]
["bitfinex","SOLUSD",1762010792472,2.18053551,185.4,185.33,52.88053551]
["bitfinex","SOLUSD",1762010792664,2.18053551,185.39,185.34,11.02]
["bitfinex","SOLUSD",1762010792856,2.88053551,185.39,185.34,11.02]
["bitfinex","SOLUSD",1762010793069,0.7,185.38,185.34,11.02]
["bitfinex","SOLUSD",1762010793768,6.09434706,185.38,185.34,11.02]
["bitfinex","SOLUSD",1762010794072,6.09434706,185.38,185.34,11.72]
["bitfinex","SOLUSD",1762010794749,5.39434706,185.38,185.35,11.02]
["bitfinex","SOLUSD",1762010795082,2.18053551,185.36,185.31,5.39630209]
["bitfinex","SOLUSD",1762010795265,7.57490759,185.38,185.34,11.02]
["bitfinex","SOLUSD",1762010795447,8.27490759,185.38,185.34,11.02]
["bitfinex","SOLUSD",1762010795649,7.57490759,185.38,185.34,11.02]
["bitfinex","SOLUSD",1762010795952,0.7,185.37,185.34,11.02]
["bitfinex","SOLUSD",1762010796762,7.57490759,185.38,185.34,11.02]
["bitfinex","SOLUSD",1762010796961,8.27490759,185.38,185.34,11.72]
["bitfinex","SOLUSD",1762010797677,8.27490759,185.38,185.34,11.02]
["bitfinex","SOLUSD",1762010797974,0.7,185.37,185.34,11.02]
["bitfinex","SOLUSD",1762010798773,2.18053551,185.38,185.34,11.02]
["bitfinex","SOLUSD",1762010798981,20.592,185.4,185.36,2.18053551]
["bitfinex","SOLUSD",1762010799182,20.592,185.39,185.37,11.02]
["bitfinex","SOLUSD",1762010799862,21.292,185.39,185.37,11.02]
["bitfinex","SOLUSD",1762010800558,26.68607729,185.39,185.35,11.02]
["bitfinex","SOLUSD",1762010800971,21.292,185.39,185.35,11.02]
["bitfinex","SOLUSD",1762010801171,21.292,185.41,185.36,2.88053551]
["bitfinex","SOLUSD",1762010801559,20.592,185.4,185.36,2.88053551]
["bitfinex","SOLUSD",1762010802079,20.592,185.4,185.36,2.18053551]
["bitfinex","SOLUSD",1762010802281,21.292,185.41,185.37,2.18053551]
["bitfinex","SOLUSD",1762010802466,21.292,185.41,185.38,11.02]
["bitfinex","SOLUSD",1762010803167,20.592,185.4,185.38,11.02]
["bitfinex","SOLUSD",1762010804175,20.592,185.4,185.38,16.41425493]
["bitfinex","SOLUSD",1762010804351,0.7,185.42,185.38,18.59479044]
["bitfinex","SOLUSD",1762010805583,6.09322341,185.42,185.38,11.02]
["bitfinex","SOLUSD",1762010805975,0.7,185.41,185.38,11.02]
["bitfinex","SOLUSD",1762010806177,2.88053551,185.41,185.38,11.02]
["bitfinex","SOLUSD",1762010806483,2.88053551,185.41,185.39,11.02]
["bitfinex","SOLUSD",1762010806674,0.7,185.4,185.39,11.02]
["bitfinex","SOLUSD",1762010806870,0.7,185.4,185.34,5.39547085]
["bitfinex","SOLUSD",1762010807062,2.18053551,185.38,185.33,5.39576581]
["bitfinex","SOLUSD",1762010807265,2.18053551,185.38,185.34,11.02]
["bitfinex","SOLUSD",1762010807584,0.7,185.37,185.34,11.02]
["bitfinex","SOLUSD",1762010808966,0.7,185.37,185.35,11.02]
["bitfinex","SOLUSD",1762010809893,0.7,185.4,185.35,18.59565539]
["bitfinex","SOLUSD",1762010810058,13.48114302,185.45,185.37,2.18053551]
["bitfinex","SOLUSD",1762010810059,0.7,185.42,185.37,2.18053551]
["bitfinex","SOLUSD",1762010810387,0.7,185.42,185.38,11.02]
["bitfinex","SOLUSD",1762010811890,6.0931655,185.42,185.38,11.02]
["bitfinex","SOLUSD",1762010812780,8.27370101,185.42,185.38,11.02]
["bitfinex","SOLUSD",1762010813089,0.7,185.41,185.38,11.02]
["bitfinex","SOLUSD",1762010815291,6.0934548,185.41,185.38,11.02]
["bitfinex","SOLUSD",1762010815591,0.7,185.4,185.38,11.02]
["bitfinex","SOLUSD",1762010817793,6.09382842,185.4,185.38,11.02]
["bitfinex","SOLUSD",1762010817983,6.09382842,185.4,185.31,73.27925966]
["bitfinex","SOLUSD",1762010817984,2.18053551,185.39,185.31,73.27925966]
["bitfinex","SOLUSD",1762010818306,2.18053551,185.38,185.32,11.02]
["bitfinex","SOLUSD",1762010818482,2.85053551,185.38,185.32,13.20053551]
["bitfinex","SOLUSD",1762010818682,0.67,185.38,185.33,2.18053551]
["bitfinex","SOLUSD",1762010818887,0.67,185.38,185.34,52.18053551]
["bitfinex","SOLUSD",1762010819091,0.67,185.4,185.35,18.59573378]
["bitfinex","SOLUSD",1762010819392,0.67,185.39,185.35,18.59573378]
["bitfinex","SOLUSD",1762010820191,0.67,185.39,185.35,16.41519827]
["bitfinex","SOLUSD",1762010822405,103.07,185.42,185.37,2.18053551]
["bitfinex","SOLUSD",1762010822698,0.67,185.44,185.39,2.18053551]
["bitfinex","SOLUSD",1762010823595,6.06258192,185.44,185.38,13.20053551]
["bitfinex","SOLUSD",1762010824101,0.67,185.43,185.38,13.20053551]
["bitfinex","SOLUSD",1762010824808,6.06309484,185.43,185.38,13.20053551]
["bitfinex","SOLUSD",1762010825591,0.67,185.43,185.38,18.5948262]
["bitfinex","SOLUSD",1762010825898,5.39248456,185.45,185.4,2.18053551]
["bitfinex","SOLUSD",1762010826091,0.67,185.44,185.41,11.02]
["bitfinex","SOLUSD",1762010826984,6.06258147,185.44,185.41,11.02]
["bitfinex","SOLUSD",1762010827579,0.67,185.43,185.41,11.02]
["bitfinex","SOLUSD",1762010827780,2.18053551,185.42,185.35,2.18053551]
["bitfinex","SOLUSD",1762010827985,2.18053551,185.4,185.36,11.02]
["bitfinex","SOLUSD",1762010828294,0.67,185.39,185.36,11.02]
["bitfinex","SOLUSD",1762010828795,0.67,185.41,185.37,2.18053551]
["bitfinex","SOLUSD",1762010830099,6.0635425,185.41,185.37,2.18053551]
["bitfinex","SOLUSD",1762010830489,0.67,185.4,185.37,2.18053551]
["bitfinex","SOLUSD",1762010831108,0.67,185.4,185.36,13.20053551]
["bitfinex","SOLUSD",1762010833333,6.0637575,185.4,185.36,11.02]
["bitfinex","SOLUSD",1762010833521,0.67,185.39,185.36,11.02]
["bitfinex","SOLUSD",1762010834706,0.67,185.39,185.34,2.18053551]
["bitfinex","SOLUSD",1762010834902,0.67,185.39,185.35,11.02]
["bitfinex","SOLUSD",1762010835319,6.06420787,185.39,185.35,11.02]
["bitfinex","SOLUSD",1762010835803,0.67,185.38,185.35,11.02]
["bitfinex","SOLUSD",1762010836517,2.85053551,185.38,185.32,28.16857116]
["bitfinex","SOLUSD",1762010836822,2.85053551,185.38,185.33,11.02]
["bitfinex","SOLUSD",1762010836996,0.67,185.37,185.33,11.02]
["bitfinex","SOLUSD",1762010837198,0.67,185.37,185.33,13.20053551]
["bitfinex","SOLUSD",1762010837399,6.06470821,185.37,185.33,11.02]
["bitfinex","SOLUSD",1762010837613,8.24524372,185.37,185.33,11.02]
["bitfinex","SOLUSD",1762010837818,0.67,185.36,185.33,11.02]
["bitfinex","SOLUSD",1762010838509,2.85053551,185.36,185.3,2.18053551]
["bitfinex","SOLUSD",1762010838717,2.85053551,185.36,185.31,11.02]
["bitfinex","SOLUSD",1762010838908,0.67,185.35,185.31,11.02]
["bitfinex","SOLUSD",1762010839396,6.06544957,185.35,185.31,11.02]
["bitfinex","SOLUSD",1762010840021,0.67,185.34,185.31,11.02]
["bitfinex","SOLUSD",1762010840518,6.06572151,185.34,185.3,20.592]
["bitfinex","SOLUSD",1762010840722,6.06572151,185.34,185.31,11.02]
["bitfinex","SOLUSD",1762010841020,0.69,185.33,185.31,11.02]
["bitfinex","SOLUSD",1762010842101,2.18053551,185.32,185.23,2.18053551]
["bitfinex","SOLUSD",1762010842401,2.18053551,185.29,185.24,11.02]
["bitfinex","SOLUSD",1762010842624,5.39752793,185.27,185.24,11.02]
["bitfinex","SOLUSD",1762010843127,0.69,185.26,185.24,11.02]
["bitfinex","SOLUSD",1762010843914,0.69,185.28,185.24,11.02]
["bitfinex","SOLUSD",1762010844110,2.18053551,185.3,185.24,16.41836878]
["bitfinex","SOLUSD",1762010844423,2.87053551,185.3,185.24,11.02]
["bitfinex","SOLUSD",1762010844624,6.08706357,185.29,185.24,11.02]
["bitfinex","SOLUSD",1762010845025,0.69,185.28,185.24,11.02]
["bitfinex","SOLUSD",1762010845217,2.87053551,185.28,185.24,11.02]
["bitfinex","SOLUSD",1762010845730,0.69,185.27,185.24,11.02]
["bitfinex","SOLUSD",1762010847352,2.18053551,185.25,185.21,20.592]
["bitfinex","SOLUSD",1762010847630,2.18053551,185.22,185.18,9.63574125]
["bitfinex","SOLUSD",1762010847930,22.73,185.26,185.18,11.81627676]
["bitfinex","SOLUSD",1762010848107,0.69,185.25,185.19,13.90053551]
["bitfinex","SOLUSD",1762010848313,0.69,185.25,185.2,2.18053551]
["bitfinex","SOLUSD",1762010848512,0.69,185.25,185.19,11.72]
["bitfinex","SOLUSD",1762010848712,0.66,185.26,185.2,2.83053551]
["bitfinex","SOLUSD",1762010848932,0.66,185.26,185.2,8.23010318]
["bitfinex","SOLUSD",1762010849235,0.66,185.26,185.21,2.18053551]
["bitfinex","SOLUSD",1762010849537,8.23750208,185.29,185.23,2.18053551]
["bitfinex","SOLUSD",1762010849836,0.66,185.31,185.26,2.18053551]
["bitfinex","SOLUSD",1762010850135,12.9739171,185.33,185.26,13.20053551]
["bitfinex","SOLUSD",1762010850433,0.66,185.3,185.26,11.02]
["bitfinex","SOLUSD",1762010850626,0.66,185.3,185.26,13.20053551]
["bitfinex","SOLUSD",1762010851136,0.66,185.33,185.27,2.83053551]
["bitfinex","SOLUSD",1762010851429,0.66,185.33,185.28,3.41029911]
["bitfinex","SOLUSD",1762010851634,26.96444128,185.43,185.31,3.41029911]
["bitfinex","SOLUSD",1762010851808,0.66,185.37,185.31,3.41029911]
["bitfinex","SOLUSD",1762010852229,0.66,185.37,185.3,0.65]
["bitfinex","SOLUSD",1762010852432,4.07029911,185.37,185.3,3.41029911]
["bitfinex","SOLUSD",1762010852823,0.66,185.36,185.3,3.41029911]
["bitfinex","SOLUSD",1762010854030,0.66,185.36,185.31,3.41029911]
["bitfinex","SOLUSD",1762010854435,0.66,185.36,185.32,3.41029911]
["bitfinex","SOLUSD",1762010854614,8.80465432,185.38,185.33,3.41029911]
["bitfinex","SOLUSD",1762010854615,6.05435521,185.38,185.33,3.41029911]
["bitfinex","SOLUSD",1762010854816,0.66,185.37,185.33,3.41029911]
["bitfinex","SOLUSD",1762010855240,6.05470169,185.37,185.33,3.41029911]
["bitfinex","SOLUSD",1762010855539,6.05470169,185.37,185.32,14.43029911]
["bitfinex","SOLUSD",1762010855739,0.66,185.36,185.33,3.41029911]
["bitfinex","SOLUSD",1762010856842,6.05492907,185.36,185.32,14.43029911]
["bitfinex","SOLUSD",1762010857023,5.39459902,185.38,185.32,19.82635829]
["bitfinex","SOLUSD",1762010857217,6.05459902,185.38,185.32,20.47635829]
["bitfinex","SOLUSD",1762010857532,0.66,185.37,185.32,19.82635829]
["bitfinex","SOLUSD",1762010859241,6.05470603,185.37,185.32,19.82635829]
["bitfinex","SOLUSD",1762010859742,0.66,185.36,185.32,14.43029911]
["bitfinex","SOLUSD",1762010861246,6.05495374,185.36,185.32,14.43029911]
["bitfinex","SOLUSD",1762010861431,6.05495374,185.36,185.32,11.02]
["bitfinex","SOLUSD",1762010861629,0.66,185.35,185.32,11.02]
["bitfinex","SOLUSD",1762010862747,4.07029911,185.35,185.3,31.612]
["bitfinex","SOLUSD",1762010862915,3.41029911,185.34,185.3,11.02]
["bitfinex","SOLUSD",1762010863116,0.66,185.36,185.31,4.06029911]
["bitfinex","SOLUSD",1762010863645,0.66,185.36,185.32,4.06029911]
["bitfinex","SOLUSD",1762010863841,0.66,185.36,185.32,3.41029911]
["bitfinex","SOLUSD",1762010864833,0.66,185.36,185.3,14.43029911]
["bitfinex","SOLUSD",1762010865033,4.07029911,185.36,185.3,11.02]
["bitfinex","SOLUSD",1762010865226,4.07029911,185.36,185.3,16.41665135]
["bitfinex","SOLUSD",1762010865434,6.05519827,185.35,185.3,16.41665135]
["bitfinex","SOLUSD",1762010866048,6.05519827,185.35,185.3,20.47695046]
["bitfinex","SOLUSD",1762010866537,3.41029911,185.37,185.31,15.08029911]
["bitfinex","SOLUSD",1762010866722,9.46494958,185.37,185.31,4.06029911]
["bitfinex","SOLUSD",1762010867043,9.46494958,185.37,185.32,11.02]
["bitfinex","SOLUSD",1762010867454,3.41029911,185.35,185.3,11.02]
["bitfinex","SOLUSD",1762010867832,0.66,185.35,185.3,14.43029911]
["bitfinex","SOLUSD",1762010868151,3.41029911,185.36,185.3,11.67]
["bitfinex","SOLUSD",1762010868350,0.66,185.34,185.3,11.02]
["bitfinex","SOLUSD",1762010869651,6.05555783,185.34,185.3,11.02]
["bitfinex","SOLUSD",1762010869849,6.05555783,185.34,185.29,3.41029911]
["bitfinex","SOLUSD",1762010870160,0.66,185.33,185.3,11.02]
["bitfinex","SOLUSD",1762010870628,4.07029911,185.33,185.27,29.39981168]
["bitfinex","SOLUSD",1762010870834,4.07029911,185.33,185.3,11.02]
["bitfinex","SOLUSD",1762010871565,9.46617397,185.33,185.3,11.02]
["bitfinex","SOLUSD",1762010871856,6.05587486,185.33,185.3,11.02]
["bitfinex","SOLUSD",1762010875564,0.66,185.32,185.3,11.02]
["bitfinex","SOLUSD",1762010877080,20.592,185.3,185.19,6.04555783]
["bitfinex","SOLUSD",1762010877364,46.52661453,185.32,185.22,3.41029911]
["bitfinex","SOLUSD",1762010877365,31.612,185.29,185.22,3.41029911]
["bitfinex","SOLUSD",1762010877549,35.02229911,185.29,185.22,3.41029911]
["bitfinex","SOLUSD",1762010877749,0.66,185.28,185.22,3.41029911]
["bitfinex","SOLUSD",1762010877957,16.87052062,185.28,185.22,3.41029911]
["bitfinex","SOLUSD",1762010878172,20.28081973,185.28,185.22,11.06]
["bitfinex","SOLUSD",1762010878464,0.71,185.27,185.22,11.06]
["bitfinex","SOLUSD",1762010878658,11.77,185.27,185.22,11.06]
["bitfinex","SOLUSD",1762010879041,0.71,185.26,185.22,11.06]
["bitfinex","SOLUSD",1762010879355,5.39798874,185.26,185.22,15.18029911]
["bitfinex","SOLUSD",1762010879657,6.10798874,185.26,185.22,14.47029911]
["bitfinex","SOLUSD",1762010879966,6.10798874,185.26,185.22,11.06]
["bitfinex","SOLUSD",1762010880669,0.71,185.26,185.22,11.06]
["bitfinex","SOLUSD",1762010880964,9.51758345,185.28,185.22,19.86926551]
["bitfinex","SOLUSD",1762010881154,6.10728434,185.28,185.23,3.41029911]
["bitfinex","SOLUSD",1762010881356,9.51758345,185.28,185.22,20.57926551]
["bitfinex","SOLUSD",1762010881555,9.51758345,185.28,185.23,0.71]
["bitfinex","SOLUSD",1762010881954,5.39728434,185.28,185.23,0.71]
["bitfinex","SOLUSD",1762010882158,9.51758345,185.28,185.23,0.71]
["bitfinex","SOLUSD",1762010882849,3.41029911,185.27,185.23,0.71]
["bitfinex","SOLUSD",1762010884669,8.8080297,185.27,185.23,0.71]
["bitfinex","SOLUSD",1762010887755,27.22964473,185.29,185.23,0.71]
["bitfinex","SOLUSD",1762010887956,5.39665407,185.3,185.23,9.51893425]
["bitfinex","SOLUSD",1762010888155,8.80695318,185.3,185.23,9.51893425]
["bitfinex","SOLUSD",1762010888378,8.80695318,185.3,185.24,0.71]
["bitfinex","SOLUSD",1762010888676,8.80695318,185.3,185.25,11.04]
["bitfinex","SOLUSD",1762010889276,9.51695318,185.3,185.25,11.75]
["bitfinex","SOLUSD",1762010889968,8.80742229,185.29,185.25,11.75]
["bitfinex","SOLUSD",1762010892081,5.39712318,185.29,185.26,0.71]
["bitfinex","SOLUSD",1762010892267,11.75,185.31,185.26,4.12029911]
["bitfinex","SOLUSD",1762010892459,0.71,185.31,185.26,4.12029911]
["bitfinex","SOLUSD",1762010892658,0.71,185.31,185.27,0.71]
["bitfinex","SOLUSD",1762010893265,0.71,185.31,185.25,19.84839838]
["bitfinex","SOLUSD",1762010893466,6.10640723,185.31,185.25,20.55839838]
["bitfinex","SOLUSD",1762010894286,9.51670634,185.31,185.25,20.55839838]
["bitfinex","SOLUSD",1762010894787,9.51670634,185.31,185.25,17.14809927]
["bitfinex","SOLUSD",1762010895084,5.39640723,185.31,185.26,0.71]
["bitfinex","SOLUSD",1762010895762,6.10640723,185.31,185.26,0.71]
["bitfinex","SOLUSD",1762010895969,5.39640723,185.31,185.26,0.71]
["bitfinex","SOLUSD",1762010896686,102.4,185.32,185.26,59.51792561]
["bitfinex","SOLUSD",1762010897058,102.4,185.32,185.27,0.71]
["bitfinex","SOLUSD",1762010897282,102.4,185.32,185.28,11.02]
["bitfinex","SOLUSD",1762010897782,5.3960509,185.33,185.29,0.71]
["bitfinex","SOLUSD",1762010897979,13.48471575,185.4,185.3,3.41029911]
["bitfinex","SOLUSD",1762010898290,4.12029911,185.39,185.33,3.41029911]
["bitfinex","SOLUSD",1762010898474,4.12029911,185.39,185.34,11.02]
["bitfinex","SOLUSD",1762010898676,0.71,185.38,185.34,11.02]
["bitfinex","SOLUSD",1762010899291,6.10451081,185.38,185.34,11.02]
["bitfinex","SOLUSD",1762010900191,5.39405627,185.39,185.34,15.14029911]
["bitfinex","SOLUSD",1762010900372,0.71,185.38,185.34,15.14029911]
["bitfinex","SOLUSD",1762010900685,5.39405627,185.39,185.34,15.14029911]
["bitfinex","SOLUSD",1762010900913,0.66,185.43,185.36,3.41029911]
["bitfinex","SOLUSD",1762010901193,4.07029911,185.43,185.37,14.43029911]
["bitfinex","SOLUSD",1762010901385,9.46316973,185.43,185.37,14.43029911]
["bitfinex","SOLUSD",1762010902191,0.66,185.42,185.37,14.43029911]
["bitfinex","SOLUSD",1762010902492,4.07029911,185.42,185.37,11.02]
["bitfinex","SOLUSD",1762010902696,3.41029911,185.42,185.37,11.02]
["bitfinex","SOLUSD",1762010903002,0.2,185.46,185.37,11.02]
["bitfinex","SOLUSD",1762010903293,5.59203669,185.46,185.4,20.592]
["bitfinex","SOLUSD",1762010903493,5.59203669,185.46,185.4,31.612]
["bitfinex","SOLUSD",1762010903494,3.41029911,185.45,185.4,31.612]
["bitfinex","SOLUSD",1762010903694,3.41029911,185.45,185.4,32.332]
["bitfinex","SOLUSD",1762010903867,4.07029911,185.44,185.4,31.612]
["bitfinex","SOLUSD",1762010904069,3.41029911,185.43,185.4,11.02]
["bitfinex","SOLUSD",1762010904278,3.41029911,185.42,185.37,21.312]
["bitfinex","SOLUSD",1762010904489,3.41029911,185.42,185.38,11.02]
["bitfinex","SOLUSD",1762010904709,3.41029911,185.41,185.38,11.02]
["bitfinex","SOLUSD",1762010905105,3.41029911,185.41,185.37,11.74]
["bitfinex","SOLUSD",1762010905506,8.80389573,185.41,185.37,11.74]
["bitfinex","SOLUSD",1762010905808,8.80389573,185.41,185.38,0.72]
["bitfinex","SOLUSD",1762010906016,0.66,185.4,185.37,31.612]
["bitfinex","SOLUSD",1762010906388,4.07029911,185.4,185.37,20.592]
["bitfinex","SOLUSD",1762010906589,3.41029911,185.39,185.37,11.02]
["bitfinex","SOLUSD",1762010906795,8.80389573,185.41,185.37,11.02]
["bitfinex","SOLUSD",1762010906995,0.66,185.41,185.37,11.02]
["bitfinex","SOLUSD",1762010907218,8.80353463,185.42,185.37,11.02]
["bitfinex","SOLUSD",1762010907405,8.80353463,185.42,185.38,0.72]
["bitfinex","SOLUSD",1762010907808,3.41029911,185.41,185.38,0.72]
["bitfinex","SOLUSD",1762010908618,3.41029911,185.4,185.38,0.72]
["bitfinex","SOLUSD",1762010908793,3.41029911,185.4,185.37,11.02]
["bitfinex","SOLUSD",1762010909920,3.41029911,185.39,185.35,32.292]
["bitfinex","SOLUSD",1762010910322,3.41029911,185.36,185.27,14.16176346]
["bitfinex","SOLUSD",1762010910534,3.41029911,185.32,185.27,14.16176346]
["bitfinex","SOLUSD",1762010910825,3.41029911,185.33,185.27,21.272]
["bitfinex","SOLUSD",1762010911626,5.39607165,185.32,185.27,21.272]
["bitfinex","SOLUSD",1762010912200,5.39607165,185.32,185.28,11.06]
["bitfinex","SOLUSD",1762010912609,9.52637076,185.32,185.28,11.06]
["bitfinex","SOLUSD",1762010913294,2.9032624,185.31,185.24,2.8632624]
["bitfinex","SOLUSD",1762010913521,5.39694532,185.29,185.25,11.06]
["bitfinex","SOLUSD",1762010913724,2.1832624,185.3,185.25,11.06]
["bitfinex","SOLUSD",1762010913930,2.9032624,185.3,185.25,11.06]
["bitfinex","SOLUSD",1762010914220,8.30002766,185.3,185.25,11.06]
["bitfinex","SOLUSD",1762010914412,8.30002766,185.3,185.25,11.74]
["bitfinex","SOLUSD",1762010916529,0.72,185.33,185.26,0.68]
["bitfinex","SOLUSD",1762010916732,2.1832624,185.32,185.26,0.68]
["bitfinex","SOLUSD",1762010916916,2.1832624,185.31,185.26,0.68]
["bitfinex","SOLUSD",1762010919834,7.5794804,185.32,185.26,0.68]
["bitfinex","SOLUSD",1762010921119,2.1832624,185.31,185.26,0.68]
["bitfinex","SOLUSD",1762010921920,7.57913659,185.33,185.26,2.8632624]
["bitfinex","SOLUSD",1762010922324,2.1832624,185.32,185.27,0.68]
["bitfinex","SOLUSD",1762010922636,7.57913659,185.33,185.28,11.04]
["bitfinex","SOLUSD",1762010922935,0.72,185.34,185.27,0.68]
["bitfinex","SOLUSD",1762010922936,5.39517116,185.36,185.29,11.04]
["bitfinex","SOLUSD",1762010923115,2.1832624,185.33,185.29,11.04]
["bitfinex","SOLUSD",1762010923316,2.1832624,185.33,185.3,0.68]
["bitfinex","SOLUSD",1762010923840,2.1832624,185.33,185.29,11.04]
["bitfinex","SOLUSD",1762010924038,2.1832624,185.33,185.29,11.72]
["bitfinex","SOLUSD",1762010924541,7.57898688,185.34,185.29,11.72]
["bitfinex","SOLUSD",1762010924727,8.29898688,185.34,185.29,11.72]
["bitfinex","SOLUSD",1762010925641,7.57906664,185.33,185.29,11.72]
["bitfinex","SOLUSD",1762010926536,2.1832624,185.33,185.29,11.72]
["bitfinex","SOLUSD",1762010926841,2.1832624,185.33,185.3,11.04]
["bitfinex","SOLUSD",1762010927941,7.57908781,185.33,185.3,11.04]
["bitfinex","SOLUSD",1762010928120,2.1832624,185.33,185.3,11.04]
["bitfinex","SOLUSD",1762010928627,2.1832624,185.33,185.31,11.04]
["bitfinex","SOLUSD",1762010929342,2.1832624,185.33,185.29,0.68]
["bitfinex","SOLUSD",1762010929544,2.1832624,185.34,185.3,11.04]
["bitfinex","SOLUSD",1762010930051,2.1832624,185.35,185.31,0.68]
["bitfinex","SOLUSD",1762010930626,2.1832624,185.34,185.31,0.68]
["bitfinex","SOLUSD",1762010930831,2.1832624,185.33,185.3,11.04]
["bitfinex","SOLUSD",1762010931032,2.9032624,185.33,185.3,11.04]
["bitfinex","SOLUSD",1762010931555,2.1832624,185.34,185.3,11.72]
["bitfinex","SOLUSD",1762010932045,0.72,185.34,185.3,11.72]
["bitfinex","SOLUSD",1762010932251,0.72,185.34,185.3,11.04]
["bitfinex","SOLUSD",1762010932739,7.57850493,185.35,185.3,11.72]
["bitfinex","SOLUSD",1762010932944,7.57850493,185.35,185.31,0.68]
["bitfinex","SOLUSD",1762010932945,8.29850493,185.35,185.31,0.68]
["bitfinex","SOLUSD",1762010933633,8.29850493,185.35,185.32,11.02]
["bitfinex","SOLUSD",1762010933949,7.57850493,185.35,185.32,11.02]
["bitfinex","SOLUSD",1762010934252,5.39524253,185.35,185.32,11.02]
["bitfinex","SOLUSD",1762010934428,8.29850493,185.35,185.3,11.7]
["bitfinex","SOLUSD",1762010934621,7.57820119,185.36,185.31,0.68]
["bitfinex","SOLUSD",1762010935033,0.72,185.35,185.31,0.68]
["bitfinex","SOLUSD",1762010935858,7.57820119,185.36,185.31,0.68]
["bitfinex","SOLUSD",1762010936026,8.29820119,185.36,185.31,0.68]
["bitfinex","SOLUSD",1762010936350,0.72,185.35,185.31,0.68]
["bitfinex","SOLUSD",1762010936649,8.29820119,185.36,185.31,0.68]
["bitfinex","SOLUSD",1762010937255,20.592,185.35,185.31,0.68]
["bitfinex","SOLUSD",1762010937431,2.9032624,185.36,185.31,0.68]
["bitfinex","SOLUSD",1762010937746,0.72,185.36,185.31,0.68]
["bitfinex","SOLUSD",1762010938421,20.592,185.34,185.31,0.68]
["bitfinex","SOLUSD",1762010939667,0.72,185.36,185.31,0.68]
["bitfinex","SOLUSD",1762010939833,20.592,185.34,185.31,0.68]
["bitfinex","SOLUSD",1762010940229,20.592,185.35,185.31,8.25957196]
["bitfinex","SOLUSD",1762010940433,9.78882769,185.44,185.31,8.25957196]
["bitfinex","SOLUSD",1762010940434,8.25701083,185.4,185.33,2.1832624]
["bitfinex","SOLUSD",1762010940663,20.592,185.37,185.34,11.02]
["bitfinex","SOLUSD",1762010941035,20.592,185.37,185.34,11.68]
["bitfinex","SOLUSD",1762010941225,20.592,185.37,185.34,11.02]
["bitfinex","SOLUSD",1762010941429,0.68,185.36,185.34,11.02]
["bitfinex","SOLUSD",1762010941846,20.592,185.37,185.34,11.02]
["bitfinex","SOLUSD",1762010942045,21.272,185.37,185.34,11.02]
["bitfinex","SOLUSD",1762010943756,23.4552624,185.4,185.35,0.66]
["bitfinex","SOLUSD",1762010944069,20.592,185.36,185.35,11.02]
["bitfinex","SOLUSD",1762010947963,2.1832624,185.41,185.35,13.8632624]
["bitfinex","SOLUSD",1762010948147,2.8632624,185.42,185.36,0.66]
["bitfinex","SOLUSD",1762010948347,20.592,185.4,185.36,0.66]
["bitfinex","SOLUSD",1762010948870,20.592,185.4,185.37,2.1832624]
["bitfinex","SOLUSD",1762010949041,2.8632624,185.43,185.37,2.1832624]
["bitfinex","SOLUSD",1762010949376,2.1832624,185.41,185.35,13.8632624]
["bitfinex","SOLUSD",1762010949726,2.8632624,185.41,185.35,13.8632624]
["bitfinex","SOLUSD",1762010950261,0.68,185.41,185.35,13.8632624]
["bitfinex","SOLUSD",1762010951052,0.68,185.41,185.35,2.8432624]
["bitfinex","SOLUSD",1762010951360,0.68,185.41,185.36,11.02]
["bitfinex","SOLUSD",1762010951553,0.68,185.41,185.36,11.68]
["bitfinex","SOLUSD",1762010951755,20.592,185.42,185.37,13.8632624]
["bitfinex","SOLUSD",1762010951945,20.592,185.42,185.38,0.66]
["bitfinex","SOLUSD",1762010952151,20.592,185.42,185.38,2.8432624]
["bitfinex","SOLUSD",1762010952534,20.592,185.42,185.39,0.66]
["bitfinex","SOLUSD",1762010952741,20.592,185.42,185.39,2.8432624]
["bitfinex","SOLUSD",1762010953138,20.592,185.42,185.4,0.66]
["bitfinex","SOLUSD",1762010953438,20.592,185.42,185.41,11.02]
["bitfinex","SOLUSD",1762010953961,8.45530765,185.46,185.41,11.02]
["bitfinex","SOLUSD",1762010954255,0.2,185.46,185.42,2.1832624]
["bitfinex","SOLUSD",1762010954464,0.2,185.46,185.42,2.8432624]
["bitfinex","SOLUSD",1762010954648,0.2,185.46,185.43,0.66]
["bitfinex","SOLUSD",1762010954952,0.2,185.46,185.41,7.57667842]
["bitfinex","SOLUSD",1762010955145,0.88,185.46,185.42,11.68]
["bitfinex","SOLUSD",1762010955663,0.2,185.46,185.42,11.68]
["bitfinex","SOLUSD",1762010955853,0.88,185.46,185.42,11.68]
["bitfinex","SOLUSD",1762010956053,3.0632624,185.46,185.4,2.1832624]
["bitfinex","SOLUSD",1762010956357,0.68,185.45,185.41,11.02]
["bitfinex","SOLUSD",1762010957850,0.68,185.45,185.41,11.68]
["bitfinex","SOLUSD",1762010958859,0.2,185.46,185.42,0.66]
["bitfinex","SOLUSD",1762010959050,0.88,185.46,185.42,0.66]
["bitfinex","SOLUSD",1762010959235,0.88,185.46,185.41,18.59670002]
["bitfinex","SOLUSD",1762010959439,0.88,185.46,185.41,19.25670002]
["bitfinex","SOLUSD",1762010960674,0.88,185.46,185.42,2.1832624]
["bitfinex","SOLUSD",1762010961366,0.88,185.46,185.43,11.02]
["bitfinex","SOLUSD",1762010961566,0.88,185.46,185.42,2.1832624]
["bitfinex","SOLUSD",1762010961868,0.88,185.46,185.44,11.02]
["bitfinex","SOLUSD",1762010963248,0.2,185.46,185.44,11.02]
["bitfinex","SOLUSD",1762010963665,0.88,185.46,185.44,11.02]
["bitfinex","SOLUSD",1762010964169,0.68,185.45,185.41,2.1832624]
["bitfinex","SOLUSD",1762010964378,2.8632624,185.45,185.39,2.1832624]
["bitfinex","SOLUSD",1762010964551,2.8632624,185.45,185.4,11.02]
["bitfinex","SOLUSD",1762010964870,0.68,185.44,185.4,11.02]
["bitfinex","SOLUSD",1762010965879,0.68,185.44,185.41,11.02]
["bitfinex","SOLUSD",1762010966471,0.68,185.44,185.38,2.8432624]
["bitfinex","SOLUSD",1762010966671,0.68,185.44,185.41,11.02]
["bitfinex","SOLUSD",1762010967570,20.592,185.45,185.41,13.2032624]
["bitfinex","SOLUSD",1762010967758,0.2,185.46,185.42,2.8432624]
["bitfinex","SOLUSD",1762010968957,0.2,185.46,185.43,2.1832624]
["bitfinex","SOLUSD",1762010969873,20.792,185.46,185.43,2.1832624]
["bitfinex","SOLUSD",1762010970077,20.592,185.45,185.42,2.8432624]
["bitfinex","SOLUSD",1762010971677,20.592,185.45,185.43,2.1832624]
["bitfinex","SOLUSD",1762010972248,21.502,185.46,185.43,2.1832624]
["bitfinex","SOLUSD",1762010972651,20.792,185.46,185.44,2.1832624]
["bitfinex","SOLUSD",1762010973077,21.502,185.46,185.45,11.02]
["bitfinex","SOLUSD",1762010974981,20.792,185.46,185.45,11.02]
["bitfinex","SOLUSD",1762010975175,0.2,185.46,185.45,13.2032624]
["bitfinex","SOLUSD",1762010975481,0.2,185.46,185.45,14.42442169]
["bitfinex","SOLUSD",1762010976580,0.2,185.46,185.45,15.11442169]
["bitfinex","SOLUSD",1762010976760,0.2,185.46,185.45,14.42442169]
["bitfinex","SOLUSD",1762010977476,0.2,185.46,185.45,15.11442169]
["bitfinex","SOLUSD",1762010979189,0.2,185.46,185.45,4.09442169]
["bitfinex","SOLUSD",1762010979485,0.2,185.46,185.45,15.11442169]
["bitfinex","SOLUSD",1762010980684,0.2,185.46,185.45,4.09442169]
["bitfinex","SOLUSD",1762010980890,0.2,185.46,185.45,15.11442169]
["bitfinex","SOLUSD",1762010982598,0.2,185.46,185.45,11.71]
["bitfinex","SOLUSD",1762010982802,0.2,185.46,185.45,15.11442169]
["bitfinex","SOLUSD",1762010984373,0.2,185.46,185.45,14.42442169]
["bitfinex","SOLUSD",1762010985877,0.2,185.46,185.45,15.11442169]
["bitfinex","SOLUSD",1762010986079,0.2,185.46,185.45,9.48671071]
["bitfinex","SOLUSD",1762010986274,0.2,185.46,185.45,20.50671071]
["bitfinex","SOLUSD",1762010986795,0.2,185.46,185.45,30.2955384]
["bitfinex","SOLUSD",1762010988695,0.2,185.46,185.45,29.6055384]
["bitfinex","SOLUSD",1762010988906,0.2,185.46,185.45,30.2955384]
["bitfinex","SOLUSD",1762010992207,0.2,185.46,185.45,46.48244319]
["bitfinex","SOLUSD",1762010992499,0.2,185.52,185.49,59.78882769]
["bitfinex","SOLUSD",1762010992689,0.2,185.52,185.51,3.40442169]
["bitfinex","SOLUSD",1762010994101,0.2,185.52,185.51,8.79496667]
["bitfinex","SOLUSD",1762010996908,0.2,185.52,185.51,19.27379436]
["bitfinex","SOLUSD",1762010997481,0.2,185.52,185.51,21.43146623]
["bitfinex","SOLUSD",1762010997876,0.2,185.52,185.51,20.74146623]
["bitfinex","SOLUSD",1762010998307,0.2,185.52,185.51,10.95263854]
["bitfinex","SOLUSD",1762010998488,0.2,185.52,185.51,19.79496667]
["bitfinex","SOLUSD",1762010999093,0.91,185.52,185.51,3.40442169]
["bitfinex","SOLUSD",1762010999300,0.91,185.52,185.51,14.40442169]
["bitfinex","SOLUSD",1762011000108,21.502,185.52,185.44,5.39257981]
["bitfinex","SOLUSD",1762011000298,0.71,185.51,185.44,3.40442169]
["bitfinex","SOLUSD",1762011000501,0.71,185.51,185.46,3.40442169]
["bitfinex","SOLUSD",1762011001606,20.592,185.5,185.46,3.40442169]
["bitfinex","SOLUSD",1762011002115,0.71,185.49,185.46,3.40442169]
["bitfinex","SOLUSD",1762011003414,0.71,185.49,185.46,8.79627936]
["bitfinex","SOLUSD",1762011003616,0.2,185.52,185.48,3.40442169]
["bitfinex","SOLUSD",1762011003821,0.2,185.52,185.5,3.40442169]
["bitfinex","SOLUSD",1762011004190,0.2,185.52,185.5,4.11442169]
["bitfinex","SOLUSD",1762011005108,0.2,185.52,185.5,3.40442169]
["bitfinex","SOLUSD",1762011005306,0.2,185.52,185.5,8.79508763]
["bitfinex","SOLUSD",1762011005690,0.2,185.52,185.51,59.78882769]
["bitfinex","SOLUSD",1762011007415,0.2,185.52,185.51,65.17937267]
["bitfinex","SOLUSD",1762011008130,0.2,185.54,185.51,78.65573513]
["bitfinex","SOLUSD",1762011008298,0.2,185.54,185.53,63.19324938]
["bitfinex","SOLUSD",1762011008501,0.2,185.58,185.57,59.78882769]
["bitfinex","SOLUSD",1762011008728,0.2,185.58,185.57,77.59767107]
["bitfinex","SOLUSD",1762011009222,0.2,185.58,185.57,76.35022314]
["bitfinex","SOLUSD",1762011009412,0.2,185.58,185.57,74.19324938]
["bitfinex","SOLUSD",1762011009623,0.2,185.58,185.57,81.7390252]
["bitfinex","SOLUSD",1762011009822,0.2,185.58,185.57,70.7390252]
["bitfinex","SOLUSD",1762011010024,0.2,185.58,185.57,81.7390252]
["bitfinex","SOLUSD",1762011010629,0.2,185.58,185.57,74.14344689]
["bitfinex","SOLUSD",1762011010805,0.2,185.58,185.57,135.14344689]
["bitfinex","SOLUSD",1762011013207,0.2,185.61,185.6,63.19324938]
["bitfinex","SOLUSD",1762011013404,0.2,185.61,185.6,124.19324938]
["bitfinex","SOLUSD",1762011013829,0.2,185.65,185.63,50.0]
["bitfinex","SOLUSD",1762011014136,0.2,185.65,185.64,14.40442169]
["bitfinex","SOLUSD",1762011014524,0.2,185.65,185.61,16.17207083]
["bitfinex","SOLUSD",1762011014707,0.2,185.65,185.64,3.40442169]
["bitfinex","SOLUSD",1762011014913,0.2,185.65,185.64,14.40442169]
["bitfinex","SOLUSD",1762011015224,0.2,185.65,185.64,11.0]
["bitfinex","SOLUSD",1762011016005,0.2,185.65,185.59,16.17381459]
["bitfinex","SOLUSD",1762011016205,0.2,185.65,185.6,14.40442169]
["bitfinex","SOLUSD",1762011016442,0.2,185.65,185.61,11.0]
["bitfinex","SOLUSD",1762011017633,0.2,185.65,185.62,3.40442169]
["bitfinex","SOLUSD",1762011017932,0.2,185.65,185.61,11.0]
["bitfinex","SOLUSD",1762011018132,0.2,185.65,185.62,3.40442169]
["bitfinex","SOLUSD",1762011018914,0.2,185.65,185.61,3.40442169]
["bitfinex","SOLUSD",1762011019136,0.2,185.65,185.56,55.388819]
["bitfinex","SOLUSD",1762011019315,0.2,185.65,185.58,3.40442169]
["bitfinex","SOLUSD",1762011019818,0.2,185.65,185.59,3.40442169]
["bitfinex","SOLUSD",1762011020022,0.2,185.65,185.6,14.40442169]
["bitfinex","SOLUSD",1762011020542,0.2,185.65,185.6,11.0]
["bitfinex","SOLUSD",1762011021144,20.592,185.64,185.6,11.0]
["bitfinex","SOLUSD",1762011021437,20.592,185.64,185.61,3.40442169]
["bitfinex","SOLUSD",1762011021638,0.2,185.65,185.61,3.40442169]
["bitfinex","SOLUSD",1762011021831,0.2,185.65,185.62,3.40442169]
["bitfinex","SOLUSD",1762011022020,0.2,185.65,185.63,11.0]
["bitfinex","SOLUSD",1762011023126,20.792,185.65,185.63,11.0]
["bitfinex","SOLUSD",1762011023537,0.2,185.65,185.63,11.0]
["bitfinex","SOLUSD",1762011026244,0.2,185.65,185.63,16.38701834]
["bitfinex","SOLUSD",1762011026419,0.2,185.65,185.64,3.40442169]
["bitfinex","SOLUSD",1762011028241,0.2,185.65,185.64,18.58001947]
["bitfinex","SOLUSD",1762011029740,0.2,185.65,185.64,13.19324938]
["bitfinex","SOLUSD",1762011029946,0.2,185.65,185.64,9.78882769]
["bitfinex","SOLUSD",1762011030141,0.2,185.65,185.64,13.19324938]
["bitfinex","SOLUSD",1762011030522,0.2,185.65,185.64,18.58001947]
["bitfinex","SOLUSD",1762011032126,0.2,185.65,185.64,29.58001947]
["bitfinex","SOLUSD",1762011034428,0.2,185.65,185.64,18.58001947]
["bitfinex","SOLUSD",1762011034629,0.2,185.65,185.64,29.58001947]
["bitfinex","SOLUSD",1762011036329,0.2,185.65,185.64,31.73606312]
["bitfinex","SOLUSD",1762011036531,0.2,185.65,185.64,28.33164143]
["bitfinex","SOLUSD",1762011036853,0.2,185.65,185.64,31.73606312]
["bitfinex","SOLUSD",1762011037552,0.2,185.65,185.64,30.50519336]
["bitfinex","SOLUSD",1762011043159,0.2,185.65,185.64,19.50519336]
["bitfinex","SOLUSD",1762011043453,0.2,185.65,185.64,30.50519336]
["bitfinex","SOLUSD",1762011043658,0.2,185.65,185.64,80.50519336]
["bitfinex","SOLUSD",1762011044758,0.2,185.65,185.64,80.48519336]
["bitfinex","SOLUSD",1762011047867,0.2,185.65,185.64,30.48519336]
["bitfinex","SOLUSD",1762011052275,0.2,185.65,185.64,28.32914971]
["bitfinex","SOLUSD",1762011052869,0.2,185.65,185.64,17.34914971]
["bitfinex","SOLUSD",1762011053044,0.2,185.65,185.64,28.32914971]
["bitfinex","SOLUSD",1762011053878,0.2,185.65,185.64,17.34914971]
["bitfinex","SOLUSD",1762011054060,0.2,185.65,185.64,28.32914971]
["bitfinex","SOLUSD",1762011058374,0.2,185.7,185.67,50.0]
["bitfinex","SOLUSD",1762011058678,0.2,185.7,185.69,2.17355193]
["bitfinex","SOLUSD",1762011061973,0.2,185.7,185.67,50.0]
["bitfinex","SOLUSD",1762011062177,0.2,185.7,185.68,10.98]
["bitfinex","SOLUSD",1762011064181,0.2,185.7,185.67,2.17355193]
["bitfinex","SOLUSD",1762011064479,0.2,185.7,185.68,10.98]
["bitfinex","SOLUSD",1762011064858,0.2,185.7,185.67,10.98]
["bitfinex","SOLUSD",1762011065384,0.2,185.7,185.65,2.17355193]
["bitfinex","SOLUSD",1762011065557,0.2,185.7,185.66,10.98]
["bitfinex","SOLUSD",1762011065755,0.2,185.7,185.67,2.17355193]
["bitfinex","SOLUSD",1762011066050,0.2,185.7,185.69,2.17355193]
["bitfinex","SOLUSD",1762011066256,0.2,185.7,185.69,13.15355193]
["bitfinex","SOLUSD",1762011067586,0.2,185.7,185.69,18.53887154]
["bitfinex","SOLUSD",1762011070206,0.2,185.7,185.69,13.15355193]
["bitfinex","SOLUSD",1762011070482,0.2,185.7,185.69,10.98]
["bitfinex","SOLUSD",1762011070869,0.2,185.7,185.69,13.15355193]
["bitfinex","SOLUSD",1762011077186,0.2,185.7,185.69,18.53887154]
["bitfinex","SOLUSD",1762011079288,0.2,185.7,185.69,13.15355193]
["bitfinex","SOLUSD",1762011081571,0.2,185.7,185.69,18.53887154]
["bitfinex","SOLUSD",1762011082791,0.2,185.7,185.69,13.15355193]
["bitfinex","SOLUSD",1762011083174,0.2,185.7,185.69,10.98]
["bitfinex","SOLUSD",1762011083373,0.2,185.7,185.69,13.15355193]
["bitfinex","SOLUSD",1762011084281,0.2,185.7,185.69,18.53887154]
["bitfinex","SOLUSD",1762011086106,0.2,185.7,185.69,13.15355193]
["bitfinex","SOLUSD",1762011087393,0.2,185.7,185.69,18.53887154]
["bitfinex","SOLUSD",1762011087695,0.2,185.7,185.69,7.55887154]
["bitfinex","SOLUSD",1762011087898,0.2,185.7,185.69,18.53887154]
["bitfinex","SOLUSD",1762011088589,0.2,185.7,185.69,10.98]
["bitfinex","SOLUSD",1762011088781,0.2,185.7,185.69,13.15355193]
["bitfinex","SOLUSD",1762011096987,0.2,185.7,185.69,2.17355193]
["bitfinex","SOLUSD",1762011097194,0.2,185.7,185.69,13.15355193]
["bitfinex","SOLUSD",1762011098807,0.2,185.7,185.69,19.21887154]
["bitfinex","SOLUSD",1762011099517,0.2,185.7,185.69,20.43961566]
["bitfinex","SOLUSD",1762011100109,0.2,185.7,185.69,19.75961566]
["bitfinex","SOLUSD",1762011100814,0.2,185.7,185.69,20.43961566]
["bitfinex","SOLUSD",1762011101613,0.2,185.7,185.69,19.75961566]
["bitfinex","SOLUSD",1762011101914,0.2,185.7,185.69,20.43961566]
["bitfinex","SOLUSD",1762011102317,0.2,185.7,185.69,19.75961566]
["bitfinex","SOLUSD",1762011105194,0.2,185.7,185.69,20.41961566]
["bitfinex","SOLUSD",1762011105513,0.2,185.71,185.7,9.78882769]
["bitfinex","SOLUSD",1762011105714,0.2,185.71,185.7,13.84312374]
["bitfinex","SOLUSD",1762011106305,0.2,185.71,185.7,19.22815335]
["bitfinex","SOLUSD",1762011108803,0.2,185.71,185.7,69.22815335]
["bitfinex","SOLUSD",1762011112933,0.2,185.71,185.7,71.38338382]
["bitfinex","SOLUSD",1762011116327,0.2,185.71,185.7,67.32908777]
["bitfinex","SOLUSD",1762011116635,0.2,185.71,185.7,81.68338382]
["bitfinex","SOLUSD",1762011117409,0.2,185.71,185.7,82.34338382]
["bitfinex","SOLUSD",1762011117606,0.2,185.71,185.7,7.54026008]
["bitfinex","SOLUSD",1762011117804,0.2,185.71,185.7,32.34338382]
["bitfinex","SOLUSD",1762011123055,0.2,185.73,185.72,50.0]
["bitfinex","SOLUSD",1762011123230,0.2,185.73,185.72,94.73512374]
["bitfinex","SOLUSD",1762011123555,0.2,185.73,185.72,102.30431415]
["bitfinex","SOLUSD",1762011123764,0.2,185.73,185.72,101.64431415]
["bitfinex","SOLUSD",1762011124121,0.2,185.73,185.72,117.80680101]
["bitfinex","SOLUSD",1762011125060,0.2,185.73,185.72,123.19125071]
["bitfinex","SOLUSD",1762011125946,0.2,185.73,185.72,123.85125071]
["bitfinex","SOLUSD",1762011126243,1e-08,185.73,185.72,123.85125071]
["bitfinex","SOLUSD",1762011127244,0.68,185.78,185.76,50.0]
["bitfinex","SOLUSD",1762011127545,0.68,185.8,185.77,24.14312374]
["bitfinex","SOLUSD",1762011127720,0.68,185.8,185.79,3.39429605]
["bitfinex","SOLUSD",1762011127914,0.68,185.8,185.79,14.35429605]
["bitfinex","SOLUSD",1762011128220,0.08,185.84,185.79,14.35429605]
["bitfinex","SOLUSD",1762011128421,0.08,185.84,185.82,3.39429605]
["bitfinex","SOLUSD",1762011128620,0.08,185.84,185.83,10.96]
["bitfinex","SOLUSD",1762011129837,0.08,185.84,185.79,5.3822629]
["bitfinex","SOLUSD",1762011129838,0.08,185.84,185.79,3.39429605]
["bitfinex","SOLUSD",1762011130043,0.68,185.83,185.77,3.39429605]
["bitfinex","SOLUSD",1762011130249,24.66629605,185.83,185.8,3.39429605]
["bitfinex","SOLUSD",1762011130444,4.07429605,185.83,185.79,10.96]
["bitfinex","SOLUSD",1762011130646,0.68,185.82,185.79,10.96]
["bitfinex","SOLUSD",1762011131143,0.68,185.82,185.75,15.17240777]
["bitfinex","SOLUSD",1762011131144,4.07429605,185.82,185.75,3.39429605]
["bitfinex","SOLUSD",1762011131349,4.07429605,185.82,185.76,3.39429605]
["bitfinex","SOLUSD",1762011131520,4.07429605,185.82,185.76,14.35429605]
["bitfinex","SOLUSD",1762011131521,0.68,185.81,185.76,14.35429605]
["bitfinex","SOLUSD",1762011131721,21.272,185.81,185.76,14.35429605]
["bitfinex","SOLUSD",1762011132152,0.68,185.8,185.76,14.35429605]
["bitfinex","SOLUSD",1762011133744,0.68,185.8,185.76,17.7485921]
["bitfinex","SOLUSD",1762011134048,0.68,185.8,185.77,10.96]
["bitfinex","SOLUSD",1762011134733,0.68,185.8,185.78,10.96]
["bitfinex","SOLUSD",1762011135851,0.68,185.8,185.79,3.39429605]
["bitfinex","SOLUSD",1762011137462,0.68,185.8,185.79,19.55591221]
["bitfinex","SOLUSD",1762011138558,0.66,185.82,185.79,19.55591221]
["bitfinex","SOLUSD",1762011138740,0.66,185.82,185.8,19.73638863]
["bitfinex","SOLUSD",1762011139137,0.66,185.82,185.81,16.16074554]
["bitfinex","SOLUSD",1762011139552,0.66,185.82,185.81,10.96]
["bitfinex","SOLUSD",1762011140639,0.66,185.82,185.81,27.12074554]
["bitfinex","SOLUSD",1762011141434,0.66,185.82,185.81,16.16074554]
["bitfinex","SOLUSD",1762011141635,0.66,185.82,185.81,27.12074554]
["bitfinex","SOLUSD",1762011141860,0.66,185.82,185.81,16.16074554]
["bitfinex","SOLUSD",1762011142155,0.66,185.82,185.79,10.96]
["bitfinex","SOLUSD",1762011142644,24.64629605,185.82,185.73,13.45975546]
["bitfinex","SOLUSD",1762011142843,0.7,185.81,185.78,16.16074554]
["bitfinex","SOLUSD",1762011144163,21.292,185.81,185.78,16.16074554]
["bitfinex","SOLUSD",1762011144567,21.292,185.8,185.77,10.96]
["bitfinex","SOLUSD",1762011144751,21.292,185.8,185.77,27.12074554]
["bitfinex","SOLUSD",1762011144954,0.7,185.79,185.77,27.12074554]
["bitfinex","SOLUSD",1762011146474,0.7,185.79,185.77,16.16074554]
["bitfinex","SOLUSD",1762011146668,0.7,185.79,185.77,27.12074554]
["bitfinex","SOLUSD",1762011149060,0.7,185.79,185.77,10.96]
["bitfinex","SOLUSD",1762011150884,0.7,185.79,185.77,27.12422856]
["bitfinex","SOLUSD",1762011152382,0.7,185.79,185.77,10.96]
["bitfinex","SOLUSD",1762011153163,0.7,185.79,185.76,27.12422856]
["bitfinex","SOLUSD",1762011153782,0.7,185.79,185.76,16.16422856]
["bitfinex","SOLUSD",1762011153982,0.7,185.79,185.76,27.12422856]
["bitfinex","SOLUSD",1762011155982,0.7,185.79,185.76,10.96]
["bitfinex","SOLUSD",1762011158191,0.7,185.79,185.75,16.16597063]
["bitfinex","SOLUSD",1762011158359,0.7,185.79,185.75,27.12597063]
["bitfinex","SOLUSD",1762011160878,4.09429605,185.79,185.75,27.12597063]
["bitfinex","SOLUSD",1762011161075,4.09429605,185.79,185.75,16.16597063]
["bitfinex","SOLUSD",1762011161286,20.592,185.77,185.71,5.3845752]
["bitfinex","SOLUSD",1762011161473,20.592,185.77,185.72,10.96]
["bitfinex","SOLUSD",1762011161673,0.7,185.76,185.72,10.96]
["bitfinex","SOLUSD",1762011161874,2.87274583,185.76,185.7,2.17274583]
["bitfinex","SOLUSD",1762011162093,2.87274583,185.76,185.71,27.12858444]
["bitfinex","SOLUSD",1762011162290,0.7,185.75,185.71,27.12858444]
["bitfinex","SOLUSD",1762011162494,0.7,185.75,185.71,10.96]
["bitfinex","SOLUSD",1762011163497,21.292,185.75,185.71,10.96]
["bitfinex","SOLUSD",1762011163880,0.7,185.74,185.71,10.96]
["bitfinex","SOLUSD",1762011164080,0.7,185.74,185.71,27.12945589]
["bitfinex","SOLUSD",1762011164499,0.7,185.74,185.71,10.96]
["bitfinex","SOLUSD",1762011165076,0.7,185.74,185.7,18.34220172]
["bitfinex","SOLUSD",1762011165281,0.7,185.74,185.7,29.30220172]
["bitfinex","SOLUSD",1762011165595,0.72,185.76,185.72,2.17274583]
["bitfinex","SOLUSD",1762011165786,0.72,185.78,185.75,2.17274583]
["bitfinex","SOLUSD",1762011165976,0.72,185.78,185.76,13.13274583]
["bitfinex","SOLUSD",1762011167689,10.96,185.82,185.76,13.13274583]
["bitfinex","SOLUSD",1762011167994,0.72,185.8,185.76,13.13274583]
["bitfinex","SOLUSD",1762011168990,0.72,185.8,185.77,2.17274583]
["bitfinex","SOLUSD",1762011170095,0.72,185.8,185.76,10.96]
["bitfinex","SOLUSD",1762011170302,0.72,185.8,185.77,2.17274583]
["bitfinex","SOLUSD",1762011171993,0.72,185.8,185.76,13.13274583]
["bitfinex","SOLUSD",1762011172192,0.72,185.8,185.76,29.29697439]
["bitfinex","SOLUSD",1762011172897,0.72,185.8,185.76,13.13274583]
["bitfinex","SOLUSD",1762011173593,0.72,185.8,185.76,13.79274583]
["bitfinex","SOLUSD",1762011174204,0.72,185.8,185.76,13.13274583]
["bitfinex","SOLUSD",1762011174800,0.72,185.8,185.76,13.79274583]
["bitfinex","SOLUSD",1762011175289,0.72,185.8,185.76,13.13274583]
["bitfinex","SOLUSD",1762011177101,0.72,185.8,185.75,22.20777829]
["bitfinex","SOLUSD",1762011177286,0.72,185.8,185.77,10.96]
["bitfinex","SOLUSD",1762011180709,0.72,185.8,185.75,16.16422856]
["bitfinex","SOLUSD",1762011180923,2.17274583,185.79,185.76,10.94]
["bitfinex","SOLUSD",1762011181125,2.17274583,185.78,185.74,16.16509955]
["bitfinex","SOLUSD",1762011181492,0.72,185.77,185.73,31.532]
["bitfinex","SOLUSD",1762011182123,0.72,185.77,185.73,34.36474583]
["bitfinex","SOLUSD",1762011182290,0.72,185.77,185.73,45.30474583]
["bitfinex","SOLUSD",1762011182805,0.72,185.77,185.73,50.68889834]
["bitfinex","SOLUSD",1762011183223,0.72,185.77,185.73,45.30474583]
["bitfinex","SOLUSD",1762011183402,0.72,185.77,185.73,34.36474583]
["bitfinex","SOLUSD",1762011184105,0.72,185.77,185.74,10.94]
["bitfinex","SOLUSD",1762011187995,0.72,185.77,185.73,20.592]
["bitfinex","SOLUSD",1762011188317,0.72,185.77,185.73,31.532]
["bitfinex","SOLUSD",1762011189907,0.72,185.77,185.73,33.70474583]
["bitfinex","SOLUSD",1762011190121,11.66,185.79,185.74,2.83274583]
["bitfinex","SOLUSD",1762011190325,0.72,185.79,185.75,13.11274583]
["bitfinex","SOLUSD",1762011190503,0.72,185.79,185.75,13.77274583]
["bitfinex","SOLUSD",1762011191221,0.72,185.79,185.77,2.17274583]
["bitfinex","SOLUSD",1762011195426,0.72,185.79,185.76,2.17274583]
["bitfinex","SOLUSD",1762011199836,114.01,185.82,185.78,2.17274583]
["bitfinex","SOLUSD",1762011200010,114.01,185.82,185.8,2.17274583]
["bitfinex","SOLUSD",1762011200211,0.67,185.81,185.79,2.17274583]
["bitfinex","SOLUSD",1762011202034,11.02,185.84,185.8,2.17274583]
["bitfinex","SOLUSD",1762011202337,0.68,185.83,185.8,2.85274583]
["bitfinex","SOLUSD",1762011202641,0.68,185.83,185.8,18.33436199]
["bitfinex","SOLUSD",1762011203312,20.592,185.81,185.8,18.33436199]
["bitfinex","SOLUSD",1762011203512,0.68,185.83,185.8,18.33436199]
["bitfinex","SOLUSD",1762011203729,0.68,185.83,185.8,2.17274583]
["bitfinex","SOLUSD",1762011203909,0.68,185.83,185.79,16.84161616]
["bitfinex","SOLUSD",1762011206348,0.68,185.83,185.79,16.16161616]
["bitfinex","SOLUSD",1762011206642,8.23405356,185.83,185.78,10.94]
["bitfinex","SOLUSD",1762011206853,8.23405356,185.83,185.78,11.02]
["bitfinex","SOLUSD",1762011207151,0.68,185.82,185.78,11.02]
["bitfinex","SOLUSD",1762011207325,2.85274583,185.82,185.78,11.02]
["bitfinex","SOLUSD",1762011207639,2.85274583,185.82,185.77,10.94]
["bitfinex","SOLUSD",1762011207840,0.68,185.81,185.78,11.02]
["bitfinex","SOLUSD",1762011209746,0.68,185.81,185.78,11.7]
["bitfinex","SOLUSD",1762011209921,120.97374164,185.84,185.78,11.7]
["bitfinex","SOLUSD",1762011210121,0.68,185.83,185.78,11.7]
["bitfinex","SOLUSD",1762011210536,0.68,185.83,185.78,11.02]
["bitfinex","SOLUSD",1762011210844,0.68,185.83,185.79,0.68]
["bitfinex","SOLUSD",1762011212734,113.42,185.84,185.79,0.68]
["bitfinex","SOLUSD",1762011212934,102.48,185.84,185.8,16.16074554]
["bitfinex","SOLUSD",1762011213252,103.16,185.84,185.8,16.16074554]
["bitfinex","SOLUSD",1762011213434,103.16,185.84,185.8,16.84074554]
["bitfinex","SOLUSD",1762011214435,102.48,185.84,185.81,13.79274583]
["bitfinex","SOLUSD",1762011214635,0.08,185.84,185.83,2.17274583]
["bitfinex","SOLUSD",1762011215128,0.08,185.84,185.83,2.85274583]
["bitfinex","SOLUSD",1762011215334,0.08,185.84,185.83,5.0070477]
["bitfinex","SOLUSD",1762011216148,0.08,185.84,185.83,2.15430187]
["bitfinex","SOLUSD",1762011216343,0.76,185.84,185.83,2.15430187]
["bitfinex","SOLUSD",1762011216652,0.76,185.84,185.81,10.94]
["bitfinex","SOLUSD",1762011217226,0.76,185.84,185.81,13.11274583]
["bitfinex","SOLUSD",1762011218851,0.76,185.84,185.81,2.17274583]
["bitfinex","SOLUSD",1762011219225,0.76,185.84,185.8,10.94]
["bitfinex","SOLUSD",1762011219433,0.76,185.84,185.8,27.78074554]
["bitfinex","SOLUSD",1762011219834,0.76,185.84,185.8,11.62]
["bitfinex","SOLUSD",1762011220030,0.76,185.84,185.81,2.17274583]
["bitfinex","SOLUSD",1762011220230,2.17274583,185.83,185.81,2.17274583]
["bitfinex","SOLUSD",1762011220528,2.17274583,185.83,185.8,20.592]
["bitfinex","SOLUSD",1762011220736,0.68,185.82,185.8,20.592]
["bitfinex","SOLUSD",1762011221852,0.76,185.84,185.8,21.272]
["bitfinex","SOLUSD",1762011222054,0.08,185.84,185.8,20.592]
["bitfinex","SOLUSD",1762011222232,0.68,185.83,185.8,20.592]
["bitfinex","SOLUSD",1762011223056,0.68,185.83,185.8,24.18494949]
["bitfinex","SOLUSD",1762011223554,0.68,185.83,185.8,20.592]
["bitfinex","SOLUSD",1762011223757,4.07294949,185.83,185.79,3.59294949]
["bitfinex","SOLUSD",1762011223942,4.07294949,185.83,185.79,20.592]
["bitfinex","SOLUSD",1762011224140,0.68,185.82,185.79,20.592]
["bitfinex","SOLUSD",1762011233761,0.08,185.84,185.8,0.69]
["bitfinex","SOLUSD",1762011233944,0.75,185.84,185.8,0.69]
["bitfinex","SOLUSD",1762011235356,0.75,185.84,185.79,20.592]
["bitfinex","SOLUSD",1762011235759,0.75,185.84,185.8,0.69]
["bitfinex","SOLUSD",1762011236865,0.75,185.84,185.79,23.98494949]
["bitfinex","SOLUSD",1762011237172,0.75,185.84,185.79,21.282]
["bitfinex","SOLUSD",1762011238066,0.75,185.84,185.79,20.592]
["bitfinex","SOLUSD",1762011238369,0.75,185.84,185.79,21.282]
["bitfinex","SOLUSD",1762011238563,4.14294949,185.84,185.79,20.592]
["bitfinex","SOLUSD",1762011238956,0.67,185.83,185.79,20.592]
["bitfinex","SOLUSD",1762011239363,0.67,185.83,185.79,21.282]
["bitfinex","SOLUSD",1762011241461,0.67,185.83,185.8,0.69]
["bitfinex","SOLUSD",1762011241642,0.08,185.84,185.8,0.69]
["bitfinex","SOLUSD",1762011241843,0.75,185.84,185.8,0.69]
["bitfinex","SOLUSD",1762011243144,0.75,185.84,185.79,23.98494949]
["bitfinex","SOLUSD",1762011243447,0.75,185.84,185.79,24.67494949]
["bitfinex","SOLUSD",1762011243647,0.75,185.84,185.8,0.69]
["bitfinex","SOLUSD",1762011243846,0.75,185.84,185.79,23.98494949]
["bitfinex","SOLUSD",1762011244045,3.39294949,185.8,185.73,0.69]
["bitfinex","SOLUSD",1762011244271,3.39294949,185.76,185.71,0.69]
["bitfinex","SOLUSD",1762011244570,3.39294949,185.76,185.72,20.592]
["bitfinex","SOLUSD",1762011244754,0.67,185.75,185.72,20.592]
["bitfinex","SOLUSD",1762011244950,0.67,185.75,185.71,0.69]
["bitfinex","SOLUSD",1762011245470,0.67,185.75,185.72,20.592]
["bitfinex","SOLUSD",1762011246170,3.39294949,185.77,185.72,21.282]
["bitfinex","SOLUSD",1762011246379,0.67,185.76,185.72,21.282]
["bitfinex","SOLUSD",1762011247575,0.67,185.76,185.72,20.592]
["bitfinex","SOLUSD",1762011248076,4.06294949,185.76,185.72,20.592]
["bitfinex","SOLUSD",1762011248274,0.67,185.76,185.72,20.592]
["bitfinex","SOLUSD",1762011248475,0.67,185.75,185.72,20.592]
["bitfinex","SOLUSD",1762011249180,3.39294949,185.77,185.73,0.69]
["bitfinex","SOLUSD",1762011249471,0.67,185.77,185.73,0.69]
["bitfinex","SOLUSD",1762011249675,103.07,185.77,185.73,0.69]
["bitfinex","SOLUSD",1762011250176,0.67,185.76,185.72,23.98494949]
["bitfinex","SOLUSD",1762011250376,0.67,185.76,185.72,21.282]
["bitfinex","SOLUSD",1762011250585,0.67,185.76,185.72,20.592]
["bitfinex","SOLUSD",1762011250754,0.67,185.76,185.72,21.282]
["bitfinex","SOLUSD",1762011252857,3.39294949,185.75,185.7,10.92]
["bitfinex","SOLUSD",1762011253059,3.39294949,185.72,185.66,0.69]
["bitfinex","SOLUSD",1762011253370,3.39294949,185.72,185.67,31.512]
["bitfinex","SOLUSD",1762011253682,0.67,185.71,185.68,16.17207083]
["bitfinex","SOLUSD",1762011253854,117.38294949,185.74,185.68,0.69]
["bitfinex","SOLUSD",1762011254050,117.38294949,185.74,185.69,0.69]
["bitfinex","SOLUSD",1762011254286,113.32,185.74,185.7,3.39294949]
["bitfinex","SOLUSD",1762011254492,102.4,185.8,185.73,3.39294949]
["bitfinex","SOLUSD",1762011254675,114.0,185.8,185.75,3.39294949]
["bitfinex","SOLUSD",1762011255294,114.0,185.8,185.76,4.07294949]
["bitfinex","SOLUSD",1762011255974,0.68,185.83,185.77,4.07294949]
["bitfinex","SOLUSD",1762011256174,0.68,185.83,185.8,3.39294949]
["bitfinex","SOLUSD",1762011256773,0.68,185.83,185.8,5.54794773]
["bitfinex","SOLUSD",1762011257686,0.68,185.83,185.8,2.15499824]
["bitfinex","SOLUSD",1762011257986,0.68,185.83,185.8,6.22794773]
["bitfinex","SOLUSD",1762011258173,0.68,185.83,185.8,5.54794773]
["bitfinex","SOLUSD",1762011259781,0.68,185.83,185.8,2.15499824]
["bitfinex","SOLUSD",1762011262493,0.68,185.83,185.8,5.54794773]
["bitfinex","SOLUSD",1762011262701,0.08,185.84,185.81,4.06294949]
["bitfinex","SOLUSD",1762011262990,0.08,185.84,185.8,5.54794773]
["bitfinex","SOLUSD",1762011263166,0.74,185.84,185.81,0.67]
["bitfinex","SOLUSD",1762011263358,0.74,185.84,185.81,4.06294949]
["bitfinex","SOLUSD",1762011263562,0.74,185.84,185.81,3.39294949]
["bitfinex","SOLUSD",1762011266392,0.74,185.84,185.8,2.82499824]
["bitfinex","SOLUSD",1762011266561,0.74,185.84,185.81,3.39294949]
["bitfinex","SOLUSD",1762011267989,0.08,185.84,185.82,0.67]
["bitfinex","SOLUSD",1762011268172,0.08,185.84,185.83,3.39294949]
["bitfinex","SOLUSD",1762011268680,0.08,185.84,185.83,4.06294949]
["bitfinex","SOLUSD",1762011269890,0.08,185.84,185.82,6.78589898]
["bitfinex","SOLUSD",1762011270193,0.08,185.84,185.82,7.45589898]
["bitfinex","SOLUSD",1762011270979,0.74,185.84,185.79,23.98494949]
["bitfinex","SOLUSD",1762011271294,0.74,185.84,185.79,24.65494949]
["bitfinex","SOLUSD",1762011271488,0.74,185.84,185.8,2.15488215]
["bitfinex","SOLUSD",1762011271694,0.74,185.84,185.8,2.82488215]
["bitfinex","SOLUSD",1762011272073,0.74,185.84,185.79,23.98494949]
["bitfinex","SOLUSD",1762011272273,0.74,185.84,185.79,39.16789898]
["bitfinex","SOLUSD",1762011274485,0.74,185.84,185.8,0.67]
["bitfinex","SOLUSD",1762011274993,0.08,185.84,185.8,0.67]
["bitfinex","SOLUSD",1762011275384,0.74,185.84,185.8,4.06294949]
["bitfinex","SOLUSD",1762011275584,0.08,185.84,185.81,3.39294949]
["bitfinex","SOLUSD",1762011275794,0.08,185.84,185.82,0.67]
["bitfinex","SOLUSD",1762011275986,0.08,185.84,185.81,3.39294949]
["bitfinex","SOLUSD",1762011276184,0.08,185.84,185.82,0.67]
["bitfinex","SOLUSD",1762011276794,0.08,185.84,185.82,4.06294949]
["bitfinex","SOLUSD",1762011276988,0.08,185.84,185.83,0.67]
["bitfinex","SOLUSD",1762011277387,0.08,185.84,185.83,24.65494949]
["bitfinex","SOLUSD",1762011279701,0.08,185.84,185.83,30.03621193]
["bitfinex","SOLUSD",1762011279882,0.08,185.84,185.83,39.82503962]
["bitfinex","SOLUSD",1762011280095,0.2,185.85,185.83,59.37351295]
["bitfinex","SOLUSD",1762011280309,0.2,185.85,185.84,14.98294949]
["bitfinex","SOLUSD",1762011280814,0.2,185.85,185.84,17.13701933]
["bitfinex","SOLUSD",1762011281812,0.2,185.85,185.84,22.5179922]
["bitfinex","SOLUSD",1762011282495,0.2,185.85,185.84,11.5979922]
["bitfinex","SOLUSD",1762011282807,0.2,185.85,185.84,22.5179922]
["bitfinex","SOLUSD",1762011283326,0.2,185.85,185.84,21.29490009]
["bitfinex","SOLUSD",1762011284326,0.2,185.85,185.84,10.37490009]
["bitfinex","SOLUSD",1762011284489,0.2,185.85,185.84,21.29490009]
["bitfinex","SOLUSD",1762011291639,0.2,185.85,185.84,24.91592722]
["bitfinex","SOLUSD",1762011291935,0.2,185.85,185.84,35.83592722]
["bitfinex","SOLUSD",1762011292236,0.2,185.85,185.84,41.21690009]
["bitfinex","SOLUSD",1762011292629,0.2,185.85,185.84,41.89690009]
["bitfinex","SOLUSD",1762011292804,0.2,185.85,185.84,39.04704271]
["bitfinex","SOLUSD",1762011293011,0.86,185.85,185.84,13.07406984]
["bitfinex","SOLUSD",1762011293223,0.2,185.85,185.84,13.07406984]
["bitfinex","SOLUSD",1762011293534,0.2,185.85,185.84,10.92]
["bitfinex","SOLUSD",1762011295528,0.2,185.85,185.83,22.76185738]
["bitfinex","SOLUSD",1762011295828,0.2,185.85,185.83,33.68185738]
["bitfinex","SOLUSD",1762011295829,0.86,185.85,185.83,33.68185738]
["bitfinex","SOLUSD",1762011296706,0.2,185.85,185.83,33.68185738]
["bitfinex","SOLUSD",1762011298617,0.86,185.85,185.83,33.68185738]
["bitfinex","SOLUSD",1762011299326,0.86,185.85,185.84,20.592]
["bitfinex","SOLUSD",1762011299731,0.2,185.85,185.84,20.592]
["bitfinex","SOLUSD",1762011299935,0.2,185.85,185.84,22.76185738]
["bitfinex","SOLUSD",1762011300236,0.2,185.85,185.84,23.44185738]
["bitfinex","SOLUSD",1762011300614,0.2,185.85,185.84,22.76185738]
["bitfinex","SOLUSD",1762011301018,0.2,185.85,185.84,39.74283025]
["bitfinex","SOLUSD",1762011303630,0.2,185.85,185.84,41.89690009]
["bitfinex","SOLUSD",1762011306046,0.2,185.85,185.84,110.3651573]
["bitfinex","SOLUSD",1762011306624,1e-08,185.85,185.84,110.3651573]
["bitfinex","SOLUSD",1762011306946,0.2,185.89,185.88,30.38082769]
["bitfinex","SOLUSD",1762011307251,0.2,185.89,185.88,94.15068507]
["bitfinex","SOLUSD",1762011307540,0.2,185.89,185.88,96.30405913]
["bitfinex","SOLUSD",1762011308131,0.2,185.89,185.88,101.68387406]
["bitfinex","SOLUSD",1762011308552,102.4,185.98,185.88,101.00387406]
["bitfinex","SOLUSD",1762011308735,102.4,185.98,185.94,22.76185738]
["bitfinex","SOLUSD",1762011308935,10.9,186.01,185.94,33.66185738]
["bitfinex","SOLUSD",1762011309250,0.66,185.99,185.94,34.34185738]
["bitfinex","SOLUSD",1762011309621,0.66,186.01,185.94,34.34185738]
["bitfinex","SOLUSD",1762011310521,0.66,186.0,185.94,39.71993633]
["bitfinex","SOLUSD",1762011311129,0.66,186.0,185.94,49.50876402]
["bitfinex","SOLUSD",1762011311730,102.5,186.02,185.94,51.6786214]
["bitfinex","SOLUSD",1762011312241,103.16,186.02,185.94,51.6786214]
["bitfinex","SOLUSD",1762011313645,0.1,186.02,185.99,20.592]
["bitfinex","SOLUSD",1762011313859,0.1,186.02,186.01,2.16985738]
["bitfinex","SOLUSD",1762011314227,0.1,186.02,186.01,2.84985738]
["bitfinex","SOLUSD",1762011314630,0.1,186.02,186.01,2.16985738]
["bitfinex","SOLUSD",1762011315044,0.1,186.02,186.0,10.9]
["bitfinex","SOLUSD",1762011315235,0.1,186.02,186.01,2.16985738]
["bitfinex","SOLUSD",1762011315551,0.1,186.02,186.01,7.54591243]
["bitfinex","SOLUSD",1762011315938,0.1,186.02,186.01,2.16985738]
["bitfinex","SOLUSD",1762011317352,0.79,186.02,185.94,50.0]
["bitfinex","SOLUSD",1762011317544,0.79,186.02,186.0,22.76185738]
["bitfinex","SOLUSD",1762011317758,0.79,186.02,186.01,10.9]
["bitfinex","SOLUSD",1762011318378,0.1,186.02,186.01,10.9]
["bitfinex","SOLUSD",1762011318538,0.79,186.02,186.01,10.9]
["bitfinex","SOLUSD",1762011319037,0.79,186.02,186.01,13.06985738]
["bitfinex","SOLUSD",1762011319038,0.1,186.02,186.01,13.06985738]
["bitfinex","SOLUSD",1762011320354,0.79,186.02,186.01,13.06985738]
["bitfinex","SOLUSD",1762011320539,0.79,186.02,186.01,10.9]
["bitfinex","SOLUSD",1762011321057,0.79,186.02,185.95,2.85233124]
["bitfinex","SOLUSD",1762011321379,0.79,186.02,185.99,20.592]
["bitfinex","SOLUSD",1762011321548,0.79,186.02,185.99,31.492]
["bitfinex","SOLUSD",1762011321950,0.79,186.02,185.99,13.06985738]
["bitfinex","SOLUSD",1762011322144,0.1,186.02,185.99,34.36185738]
["bitfinex","SOLUSD",1762011322349,0.1,186.02,186.0,2.16985738]
["bitfinex","SOLUSD",1762011323740,0.82,186.02,186.0,2.16985738]
["bitfinex","SOLUSD",1762011324158,0.1,186.02,186.0,2.16985738]
["bitfinex","SOLUSD",1762011325069,0.1,186.02,186.01,20.592]
["bitfinex","SOLUSD",1762011325274,0.82,186.02,186.01,20.592]
["bitfinex","SOLUSD",1762011325962,0.82,186.02,186.01,31.492]
["bitfinex","SOLUSD",1762011328673,0.1,186.02,186.01,31.492]
["bitfinex","SOLUSD",1762011329078,0.82,186.02,186.01,31.492]
["bitfinex","SOLUSD",1762011331180,0.82,186.02,186.0,2.16985738]
["bitfinex","SOLUSD",1762011331356,0.82,186.02,186.01,10.9]
["bitfinex","SOLUSD",1762011332059,0.82,186.02,185.98,2.16985738]
["bitfinex","SOLUSD",1762011332259,0.82,186.02,185.99,31.492]
["bitfinex","SOLUSD",1762011332980,0.82,186.02,185.99,20.592]
["bitfinex","SOLUSD",1762011333282,0.82,186.02,185.98,10.9]
["bitfinex","SOLUSD",1762011333883,0.82,186.02,185.98,13.06985738]
["bitfinex","SOLUSD",1762011337378,0.82,186.02,185.98,2.16985738]
["bitfinex","SOLUSD",1762011337575,0.82,186.02,185.98,13.06985738]
["bitfinex","SOLUSD",1762011338482,0.82,186.02,185.98,10.9]
["bitfinex","SOLUSD",1762011339161,0.82,186.02,185.98,13.06985738]
["bitfinex","SOLUSD",1762011341087,6.19578697,186.02,185.98,10.9]
["bitfinex","SOLUSD",1762011341285,8.36564435,186.02,185.97,10.9]
["bitfinex","SOLUSD",1762011341495,0.72,186.01,185.97,10.9]
["bitfinex","SOLUSD",1762011348598,6.09606969,186.01,185.96,34.87821713]
["bitfinex","SOLUSD",1762011349094,0.69,186.0,185.96,34.87821713]
["bitfinex","SOLUSD",1762011356636,0.69,186.0,185.96,31.492]
["bitfinex","SOLUSD",1762011357621,6.06638047,186.0,185.96,31.492]
["bitfinex","SOLUSD",1762011357793,0.69,186.0,185.96,10.9]
["bitfinex","SOLUSD",1762011357997,0.69,185.99,185.96,10.9]
["bitfinex","SOLUSD",1762011358193,0.69,185.99,185.94,23.97821713]
["bitfinex","SOLUSD",1762011358399,0.69,185.99,185.94,40.93621929]
["bitfinex","SOLUSD",1762011359918,0.69,185.99,185.95,0.68]
["bitfinex","SOLUSD",1762011360927,0.69,185.99,185.95,6.05773863]
["bitfinex","SOLUSD",1762011361138,0.69,185.99,185.94,20.53574125]
["bitfinex","SOLUSD",1762011361297,0.69,185.99,185.95,0.68]
["bitfinex","SOLUSD",1762011361496,0.69,185.99,185.95,11.58]
["bitfinex","SOLUSD",1762011362033,0.69,185.99,185.95,10.9]
["bitfinex","SOLUSD",1762011362400,0.69,185.99,185.95,11.58]
["bitfinex","SOLUSD",1762011362631,0.69,185.99,185.95,16.95766784]
["bitfinex","SOLUSD",1762011363229,0.69,185.99,185.95,20.34388497]
["bitfinex","SOLUSD",1762011363725,0.69,185.99,185.96,0.68]
["bitfinex","SOLUSD",1762011364223,6.06664348,185.99,185.94,9.63574125]
["bitfinex","SOLUSD",1762011364405,113.3,186.0,185.96,3.38621713]
["bitfinex","SOLUSD",1762011364607,113.3,186.0,185.97,3.38621713]
["bitfinex","SOLUSD",1762011364831,113.99,186.0,185.97,3.38621713]
["bitfinex","SOLUSD",1762011365337,0.69,185.99,185.95,8.76399844]
["bitfinex","SOLUSD",1762011365729,0.69,185.99,185.95,9.44399844]
["bitfinex","SOLUSD",1762011365915,0.69,185.99,185.96,0.68]
["bitfinex","SOLUSD",1762011367330,103.09,186.0,185.96,0.68]
["bitfinex","SOLUSD",1762011369433,11.0,186.02,185.97,3.38621713]
["bitfinex","SOLUSD",1762011369434,11.69,186.02,185.97,3.38621713]
["bitfinex","SOLUSD",1762011369617,11.69,186.02,185.98,0.68]
["bitfinex","SOLUSD",1762011370404,11.0,186.02,185.98,0.68]
["bitfinex","SOLUSD",1762011370635,0.69,186.01,185.98,0.68]
["bitfinex","SOLUSD",1762011370931,0.69,186.01,185.97,30.03526212]
["bitfinex","SOLUSD",1762011371635,0.69,186.01,185.97,20.592]
["bitfinex","SOLUSD",1762011371828,3.38621713,185.98,185.94,20.63574125]
["bitfinex","SOLUSD",1762011372036,3.38621713,185.96,185.94,9.63574125]
["bitfinex","SOLUSD",1762011372233,3.38621713,185.95,185.94,9.63574125]
["bitfinex","SOLUSD",1762011372425,4.07621713,185.95,185.94,9.63574125]
["bitfinex","SOLUSD",1762011372624,9.45400685,185.95,185.94,9.63574125]
["bitfinex","SOLUSD",1762011373750,4.07621713,185.95,185.94,9.63574125]
["bitfinex","SOLUSD",1762011374033,19.24283454,185.95,185.94,9.63574125]
["bitfinex","SOLUSD",1762011374234,33.52905167,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1762011374423,33.52905167,185.95,185.82,0.68]
["bitfinex","SOLUSD",1762011374424,46.97352599,185.95,185.82,0.68]
["bitfinex","SOLUSD",1762011374732,3.38621713,185.88,185.83,20.592]
["bitfinex","SOLUSD",1762011374934,3.38621713,185.86,185.8,10.88]
["bitfinex","SOLUSD",1762011375133,14.28621713,185.86,185.83,20.592]
["bitfinex","SOLUSD",1762011375433,11.59,185.86,185.8,9.47832479]
["bitfinex","SOLUSD",1762011376336,0.69,185.85,185.8,0.71]
["bitfinex","SOLUSD",1762011376535,0.69,185.85,185.8,6.09211306]
["bitfinex","SOLUSD",1762011376746,0.69,185.85,185.79,20.592]
["bitfinex","SOLUSD",1762011376934,3.38621713,185.83,185.77,0.71]
["bitfinex","SOLUSD",1762011377110,10.9,185.82,185.77,0.71]
["bitfinex","SOLUSD",1762011377446,14.97621713,185.82,185.76,0.2]
["bitfinex","SOLUSD",1762011377742,4.07621713,185.81,185.76,20.792]
["bitfinex","SOLUSD",1762011378238,3.38621713,185.79,185.76,0.2]
["bitfinex","SOLUSD",1762011378533,10.9,185.78,185.76,0.2]
["bitfinex","SOLUSD",1762011378734,16.97271699,185.78,185.76,0.2]
["bitfinex","SOLUSD",1762011379038,0.69,185.77,185.76,0.2]
["bitfinex","SOLUSD",1762011379640,13.86504482,185.77,185.76,0.2]
["bitfinex","SOLUSD",1762011380937,17.96126195,185.77,185.76,0.2]
["bitfinex","SOLUSD",1762011381349,21.34747908,185.77,185.76,0.2]
["bitfinex","SOLUSD",1762011381724,13.86504482,185.77,185.76,0.2]
["bitfinex","SOLUSD",1762011382634,15.17211795,185.76,185.75,0.2]
["bitfinex","SOLUSD",1762011382937,9.78882769,185.72,185.65,0.2]
["bitfinex","SOLUSD",1762011383140,14.28621713,185.71,185.65,0.2]
["bitfinex","SOLUSD",1762011383341,3.38621713,185.68,185.65,0.2]
["bitfinex","SOLUSD",1762011383640,14.96621713,185.67,185.65,0.2]
["bitfinex","SOLUSD",1762011383943,10.9,185.66,185.65,0.2]
["bitfinex","SOLUSD",1762011384248,14.96621713,185.66,185.65,0.2]
["bitfinex","SOLUSD",1762011385231,10.9,185.66,185.65,0.2]
["bitfinex","SOLUSD",1762011386937,10.9,185.66,185.65,0.85]
["bitfinex","SOLUSD",1762011387849,10.9,185.66,185.65,0.2]
["bitfinex","SOLUSD",1762011388561,10.9,185.67,185.65,0.2]
["bitfinex","SOLUSD",1762011389839,11.58,185.67,185.65,0.2]
["bitfinex","SOLUSD",1762011390057,10.9,185.67,185.65,0.2]
["bitfinex","SOLUSD",1762011391661,0.68,185.66,185.65,0.2]
["bitfinex","SOLUSD",1762011391825,4.06621713,185.66,185.65,0.2]
["bitfinex","SOLUSD",1762011392535,0.68,185.66,185.65,0.2]
["bitfinex","SOLUSD",1762011394145,10.9,185.67,185.65,0.2]
["bitfinex","SOLUSD",1762011394340,0.68,185.67,185.65,0.2]
["bitfinex","SOLUSD",1762011394540,10.9,185.66,185.65,0.2]
["bitfinex","SOLUSD",1762011395055,102.4,185.7,185.65,4.23621713]
["bitfinex","SOLUSD",1762011395355,102.4,185.7,185.69,3.38621713]
["bitfinex","SOLUSD",1762011395740,102.4,185.7,185.69,4.03621713]
["bitfinex","SOLUSD",1762011395934,102.4,185.7,185.68,3.38621713]
["bitfinex","SOLUSD",1762011396151,10.9,185.71,185.69,3.38621713]
["bitfinex","SOLUSD",1762011396340,10.9,185.71,185.7,3.38621713]
["bitfinex","SOLUSD",1762011397344,10.9,185.71,185.69,3.38621713]
["bitfinex","SOLUSD",1762011397553,10.9,185.72,185.69,3.38621713]
["bitfinex","SOLUSD",1762011397757,10.9,185.72,185.69,4.03621713]
["bitfinex","SOLUSD",1762011398051,10.9,185.72,185.7,0.65]
["bitfinex","SOLUSD",1762011400557,10.9,185.72,185.7,4.03621713]
["bitfinex","SOLUSD",1762011400946,10.9,185.72,185.71,0.65]
["bitfinex","SOLUSD",1762011401333,10.9,185.72,185.7,3.38621713]
["bitfinex","SOLUSD",1762011401757,10.9,185.72,185.7,4.03621713]
["bitfinex","SOLUSD",1762011402243,10.9,185.72,185.7,0.65]
["bitfinex","SOLUSD",1762011405662,106.48621713,185.71,185.65,0.2]
["bitfinex","SOLUSD",1762011405870,3.38621713,185.69,185.65,0.2]
["bitfinex","SOLUSD",1762011406065,3.38621713,185.67,185.65,0.2]
["bitfinex","SOLUSD",1762011406248,10.9,185.68,185.65,0.2]
["bitfinex","SOLUSD",1762011406455,3.38621713,185.67,185.65,0.2]
["bitfinex","SOLUSD",1762011406653,11.6,185.68,185.65,0.2]
["bitfinex","SOLUSD",1762011406654,14.98621713,185.68,185.65,0.2]
["bitfinex","SOLUSD",1762011407051,4.08621713,185.67,185.65,0.2]
["bitfinex","SOLUSD",1762011407251,3.38621713,185.66,185.65,0.2]
["bitfinex","SOLUSD",1762011407456,2.87569937,185.66,185.65,0.2]
["bitfinex","SOLUSD",1762011407770,8.26188917,185.66,185.65,0.2]
["bitfinex","SOLUSD",1762011408949,2.87569937,185.66,185.65,0.2]
["bitfinex","SOLUSD",1762011409151,8.26188917,185.66,185.65,0.2]
["bitfinex","SOLUSD",1762011410571,18.05071686,185.66,185.65,0.2]
["bitfinex","SOLUSD",1762011410778,15.87501749,185.66,185.65,0.2]
["bitfinex","SOLUSD",1762011411070,20.20850512,185.66,185.65,0.2]
["bitfinex","SOLUSD",1762011413865,18.05071686,185.66,185.65,0.2]
["bitfinex","SOLUSD",1762011415966,28.95071686,185.66,185.65,0.2]
["bitfinex","SOLUSD",1762011426162,28.95071686,185.66,185.65,1e-08]
["bitfinex","SOLUSD",1762011426500,20.592,185.63,185.62,1e-08]
["bitfinex","SOLUSD",1762011426784,33.66769937,185.63,185.57,0.2]
["bitfinex","SOLUSD",1762011426962,11.96452706,185.58,185.57,0.2]
["bitfinex","SOLUSD",1762011427162,22.86452706,185.58,185.57,0.2]
["bitfinex","SOLUSD",1762011427467,23.56452706,185.58,185.57,0.2]
["bitfinex","SOLUSD",1762011428168,28.95303875,185.58,185.57,0.2]
["bitfinex","SOLUSD",1762011429293,37.65583623,185.58,185.57,0.2]
["bitfinex","SOLUSD",1762011429584,37.65583623,185.58,185.57,1e-08]
["bitfinex","SOLUSD",1762011429787,0.7,185.57,185.56,1e-08]
["bitfinex","SOLUSD",1762011429975,2.87569937,185.57,185.56,1e-08]
["bitfinex","SOLUSD",1762011430172,10.26450143,185.57,185.56,1e-08]
["bitfinex","SOLUSD",1762011430577,21.16450143,185.57,185.56,1e-08]
["bitfinex","SOLUSD",1762011432000,16.98880206,185.57,185.56,1e-08]
["bitfinex","SOLUSD",1762011432297,39.07650143,185.57,185.56,1e-08]
["bitfinex","SOLUSD",1762011432697,39.77650143,185.57,185.56,1e-08]
["bitfinex","SOLUSD",1762011433677,49.56532912,185.57,185.56,1e-08]
["bitfinex","SOLUSD",1762011437499,48.86532912,185.57,185.56,1e-08]
["bitfinex","SOLUSD",1762011437707,49.55532912,185.57,185.56,1e-08]
["bitfinex","SOLUSD",1762011438409,20.592,185.55,185.53,1e-08]
["bitfinex","SOLUSD",1762011438598,13.09569937,185.54,185.53,1e-08]
["bitfinex","SOLUSD",1762011438780,13.78569937,185.54,185.53,1e-08]
["bitfinex","SOLUSD",1762011439096,20.592,185.52,185.45,0.71]
["bitfinex","SOLUSD",1762011439301,2.17569937,185.49,185.45,0.71]
["bitfinex","SOLUSD",1762011439500,7.56740692,185.47,185.42,0.1]
["bitfinex","SOLUSD",1762011439683,7.56740692,185.47,185.43,0.71]
["bitfinex","SOLUSD",1762011441183,7.56740692,185.47,185.42,0.1]
["bitfinex","SOLUSD",1762011441384,8.24740692,185.47,185.46,1e-08]
["bitfinex","SOLUSD",1762011441798,18.03623461,185.47,185.46,1e-08]
["bitfinex","SOLUSD",1762011442006,17.35623461,185.47,185.46,1e-08]
["bitfinex","SOLUSD",1762011442391,18.03623461,185.47,185.46,1e-08]
["bitfinex","SOLUSD",1762011443784,17.35623461,185.47,185.46,1e-08]
["bitfinex","SOLUSD",1762011443984,28.27623461,185.47,185.46,1e-08]
["bitfinex","SOLUSD",1762011449110,37.94823461,185.47,185.46,0.71000001]
["bitfinex","SOLUSD",1762011449316,48.86823461,185.47,185.46,0.71000001]
["bitfinex","SOLUSD",1762011449499,37.94823461,185.47,185.46,0.71000001]
["bitfinex","SOLUSD",1762011449695,15.18053524,185.47,185.46,0.71000001]
["bitfinex","SOLUSD",1762011449906,26.10053524,185.47,185.46,0.71000001]
["bitfinex","SOLUSD",1762011450713,16.31170755,185.47,185.46,0.71000001]
["bitfinex","SOLUSD",1762011450910,10.92,185.47,185.46,0.71000001]
["bitfinex","SOLUSD",1762011453316,16.31170755,185.47,185.46,0.71000001]
["bitfinex","SOLUSD",1762011453922,10.92,185.47,185.46,2.88569938]
["bitfinex","SOLUSD",1762011456101,10.92,185.47,185.46,8.27769765]
["bitfinex","SOLUSD",1762011456843,10.92,185.47,185.46,2.88569938]
["bitfinex","SOLUSD",1762011465749,10.92,185.47,185.46,0.71000001]
["bitfinex","SOLUSD",1762011465963,10.92,185.47,185.46,2.88569938]
["bitfinex","SOLUSD",1762011467321,10.92,185.47,185.46,4.11441887]
["bitfinex","SOLUSD",1762011468042,10.92,185.47,185.46,0.71000001]
["bitfinex","SOLUSD",1762011468346,10.92,185.47,185.46,4.11441887]
["bitfinex","SOLUSD",1762011469637,0.16329846,185.48,185.46,4.11441887]
["bitfinex","SOLUSD",1762011469829,0.16329846,185.48,185.47,4.09441886]
["bitfinex","SOLUSD",1762011472930,0.16329846,185.48,185.47,0.69]
["bitfinex","SOLUSD",1762011473446,0.16329846,185.48,185.46,1e-08]
["bitfinex","SOLUSD",1762011473648,3.40441886,185.47,185.46,1e-08]
["bitfinex","SOLUSD",1762011474150,4.10441886,185.47,185.46,1e-08]
["bitfinex","SOLUSD",1762011474645,9.49612641,185.47,185.46,1e-08]
["bitfinex","SOLUSD",1762011475048,0.16329846,185.48,185.46,0.69000001]
["bitfinex","SOLUSD",1762011475248,0.16329846,185.48,185.47,3.40441886]
["bitfinex","SOLUSD",1762011475547,0.16329846,185.48,185.46,4.09441887]
["bitfinex","SOLUSD",1762011476049,0.16329846,185.48,185.47,4.09441886]
["bitfinex","SOLUSD",1762011476947,0.16329846,185.48,185.47,9.48612641]
["bitfinex","SOLUSD",1762011478656,0.16329846,185.48,185.47,0.69]
["bitfinex","SOLUSD",1762011480357,0.16329846,185.48,185.47,30.07812641]
["bitfinex","SOLUSD",1762011482955,0.16329846,185.48,185.47,40.99812641]
["bitfinex","SOLUSD",1762011483148,102.4,185.53,185.51,20.592]
["bitfinex","SOLUSD",1762011483342,113.32,185.6,185.52,23.99641886]
["bitfinex","SOLUSD",1762011483531,113.32,185.6,185.56,3.40441886]
["bitfinex","SOLUSD",1762011484054,118.70796306,185.6,185.57,0.69]
["bitfinex","SOLUSD",1762011485465,0.7,185.59,185.54,0.69]
["bitfinex","SOLUSD",1762011485758,3.40441886,185.58,185.54,0.69]
["bitfinex","SOLUSD",1762011487062,132.17779064,185.6,185.5,4.09441886]
["bitfinex","SOLUSD",1762011487063,3.40441886,185.56,185.5,4.09441886]
["bitfinex","SOLUSD",1762011487270,116.72441886,185.55,185.5,0.69]
["bitfinex","SOLUSD",1762011487437,3.40441886,185.53,185.47,3.40441886]
["bitfinex","SOLUSD",1762011487764,3.40441886,185.53,185.49,0.69]
["bitfinex","SOLUSD",1762011488156,10.92,185.52,185.49,0.69]
["bitfinex","SOLUSD",1762011488454,20.4149555,185.52,185.47,0.69]
["bitfinex","SOLUSD",1762011488761,3.40441886,185.5,185.46,1e-08]
["bitfinex","SOLUSD",1762011489060,10.92,185.49,185.46,1e-08]
["bitfinex","SOLUSD",1762011489270,10.92,185.49,185.46,0.69000001]
["bitfinex","SOLUSD",1762011489638,10.92,185.49,185.46,21.28200001]
["bitfinex","SOLUSD",1762011490467,10.92,185.49,185.46,0.69000001]
["bitfinex","SOLUSD",1762011490664,10.92,185.49,185.46,21.28200001]
["bitfinex","SOLUSD",1762011491769,16.31120797,185.49,185.46,1e-08]
["bitfinex","SOLUSD",1762011491955,17.01120797,185.49,185.46,1e-08]
["bitfinex","SOLUSD",1762011492152,4.10441886,185.48,185.46,1e-08]
["bitfinex","SOLUSD",1762011492660,10.92,185.49,185.46,1e-08]
["bitfinex","SOLUSD",1762011492837,16.31113693,185.49,185.46,1e-08]
["bitfinex","SOLUSD",1762011493233,16.31113693,185.49,185.46,0.69000001]
["bitfinex","SOLUSD",1762011493438,16.31113693,185.49,185.46,1e-08]
["bitfinex","SOLUSD",1762011494769,10.92,185.49,185.47,0.67]
["bitfinex","SOLUSD",1762011495067,10.92,185.5,185.47,4.07441886]
["bitfinex","SOLUSD",1762011495269,11.6,185.5,185.46,1e-08]
["bitfinex","SOLUSD",1762011495450,15.00441886,185.5,185.46,1e-08]
["bitfinex","SOLUSD",1762011495867,102.4,185.49,185.46,1e-08]
["bitfinex","SOLUSD",1762011496352,102.4,185.49,185.46,0.67000001]
["bitfinex","SOLUSD",1762011498766,107.79120858,185.49,185.46,1e-08]
["bitfinex","SOLUSD",1762011499159,0.68,185.48,185.46,1e-08]
["bitfinex","SOLUSD",1762011499366,10.92,185.47,185.46,1e-08]
["bitfinex","SOLUSD",1762011499677,10.92,185.47,185.46,0.67000001]
["bitfinex","SOLUSD",1762011499847,113.32,185.49,185.46,4.07441887]
["bitfinex","SOLUSD",1762011500251,113.32,185.49,185.47,0.67]
["bitfinex","SOLUSD",1762011500945,113.32,185.49,185.47,4.07441886]
["bitfinex","SOLUSD",1762011501362,113.32,185.49,185.48,0.69]
["bitfinex","SOLUSD",1762011502450,102.4,185.49,185.48,4.09441886]
["bitfinex","SOLUSD",1762011502769,102.4,185.49,185.48,9.48583572]
["bitfinex","SOLUSD",1762011503577,10.92,185.52,185.48,9.48583572]
["bitfinex","SOLUSD",1762011503762,10.92,185.52,185.49,4.09441886]
["bitfinex","SOLUSD",1762011503962,16.30970473,185.54,185.49,4.09441886]
["bitfinex","SOLUSD",1762011504276,16.30970473,185.54,185.5,0.69]
["bitfinex","SOLUSD",1762011504682,10.92,185.54,185.5,0.69]
["bitfinex","SOLUSD",1762011504860,16.30969415,185.54,185.5,0.69]
["bitfinex","SOLUSD",1762011505294,10.92,185.54,185.5,4.09441886]
["bitfinex","SOLUSD",1762011505464,10.92,185.54,185.51,4.09441886]
["bitfinex","SOLUSD",1762011505978,106.47441886,185.62,185.53,3.40441886]
["bitfinex","SOLUSD",1762011506272,106.47441886,185.62,185.56,3.40441886]
["bitfinex","SOLUSD",1762011506273,10.92,185.61,185.56,3.40441886]
["bitfinex","SOLUSD",1762011506478,10.92,185.6,185.56,3.40441886]
["bitfinex","SOLUSD",1762011506665,10.92,185.6,185.56,4.09441886]
["bitfinex","SOLUSD",1762011506866,10.92,185.6,185.57,0.69]
["bitfinex","SOLUSD",1762011507058,16.30799888,185.6,185.57,0.69]
["bitfinex","SOLUSD",1762011508462,10.92,185.6,185.57,0.69]
["bitfinex","SOLUSD",1762011510385,16.30802952,185.6,185.57,0.69]
["bitfinex","SOLUSD",1762011511283,10.92,185.6,185.57,9.48317811]
["bitfinex","SOLUSD",1762011511460,10.92,185.6,185.58,3.40441886]
["bitfinex","SOLUSD",1762011511659,10.92,185.6,185.59,0.69]
["bitfinex","SOLUSD",1762011515685,113.3,185.62,185.59,0.69]
["bitfinex","SOLUSD",1762011517483,4.07441886,185.61,185.56,21.282]
["bitfinex","SOLUSD",1762011517790,10.9,185.6,185.56,21.282]
["bitfinex","SOLUSD",1762011518090,10.9,185.6,185.57,0.69]
["bitfinex","SOLUSD",1762011518590,16.28800694,185.6,185.57,0.69]
["bitfinex","SOLUSD",1762011519086,10.9,185.6,185.57,0.69]
["bitfinex","SOLUSD",1762011519285,102.4,185.59,185.57,4.09441886]
["bitfinex","SOLUSD",1762011519784,102.4,185.59,185.56,24.68641886]
["bitfinex","SOLUSD",1762011519957,102.4,185.59,185.57,0.69]
["bitfinex","SOLUSD",1762011520497,102.4,185.59,185.57,4.09441886]
["bitfinex","SOLUSD",1762011521300,102.4,185.59,185.57,0.69]
["bitfinex","SOLUSD",1762011527596,107.78832166,185.59,185.56,2.17657242]
["bitfinex","SOLUSD",1762011527776,0.68,185.58,185.56,20.592]
["bitfinex","SOLUSD",1762011527976,108.46832166,185.59,185.56,20.592]
["bitfinex","SOLUSD",1762011528277,107.78832166,185.59,185.56,21.262]
["bitfinex","SOLUSD",1762011528693,13.75657242,185.58,185.53,2.84657242]
["bitfinex","SOLUSD",1762011528878,102.4,185.57,185.54,20.592]
["bitfinex","SOLUSD",1762011529085,10.9,185.56,185.54,21.262]
["bitfinex","SOLUSD",1762011531398,10.9,185.56,185.54,20.592]
["bitfinex","SOLUSD",1762011532383,10.9,185.56,185.54,21.262]
["bitfinex","SOLUSD",1762011532596,10.9,185.56,185.54,20.592]
["bitfinex","SOLUSD",1762011532788,10.9,185.56,185.54,21.262]
["bitfinex","SOLUSD",1762011535700,10.9,185.56,185.54,20.592]
["bitfinex","SOLUSD",1762011535896,10.9,185.56,185.54,21.262]
["bitfinex","SOLUSD",1762011536997,16.28911095,185.56,185.54,21.262]
["bitfinex","SOLUSD",1762011537201,16.28911095,185.56,185.54,20.592]
["bitfinex","SOLUSD",1762011537381,10.9,185.56,185.54,21.262]
["bitfinex","SOLUSD",1762011538209,0.68,185.55,185.53,20.592]
["bitfinex","SOLUSD",1762011538581,16.28914736,185.56,185.53,20.592]
["bitfinex","SOLUSD",1762011538782,16.96914736,185.56,185.53,20.592]
["bitfinex","SOLUSD",1762011539316,10.9,185.56,185.53,20.592]
["bitfinex","SOLUSD",1762011539488,102.4,185.57,185.55,2.17657242]
["bitfinex","SOLUSD",1762011539679,113.3,185.57,185.56,2.17657242]
["bitfinex","SOLUSD",1762011540187,113.3,185.57,185.56,10.30574125]
["bitfinex","SOLUSD",1762011541006,113.3,185.57,185.56,12.48231367]
["bitfinex","SOLUSD",1762011541007,102.4,185.57,185.56,12.48231367]
["bitfinex","SOLUSD",1762011541305,102.4,185.57,185.56,17.87140614]
["bitfinex","SOLUSD",1762011541689,102.4,185.57,185.56,12.48231367]
["bitfinex","SOLUSD",1762011542606,102.4,185.57,185.56,17.87140614]
["bitfinex","SOLUSD",1762011544187,10.9,185.59,185.56,17.87140614]
["bitfinex","SOLUSD",1762011544390,10.9,185.59,185.57,2.84657242]
["bitfinex","SOLUSD",1762011545110,10.9,185.59,185.58,2.84657242]
["bitfinex","SOLUSD",1762011546318,5.38722796,185.63,185.58,2.84657242]
["bitfinex","SOLUSD",1762011546611,10.9,185.61,185.59,0.67]
["bitfinex","SOLUSD",1762011547108,10.9,185.61,185.59,2.84657242]
["bitfinex","SOLUSD",1762011549819,5.38678074,185.64,185.6,2.84657242]
["bitfinex","SOLUSD",1762011550010,10.9,185.64,185.61,2.17657242]
["bitfinex","SOLUSD",1762011550198,10.9,185.64,185.61,2.84657242]
["bitfinex","SOLUSD",1762011551187,10.9,185.64,185.59,25.98005686]
["bitfinex","SOLUSD",1762011551188,16.96693457,185.64,185.6,2.17657242]
["bitfinex","SOLUSD",1762011551388,16.96693457,185.64,185.6,2.84657242]
["bitfinex","SOLUSD",1762011551889,16.28693457,185.64,185.6,2.17657242]
["bitfinex","SOLUSD",1762011552191,16.28693457,185.64,185.61,0.67]
["bitfinex","SOLUSD",1762011553311,10.9,185.64,185.61,0.67]
["bitfinex","SOLUSD",1762011553498,10.9,185.64,185.62,2.17657242]
["bitfinex","SOLUSD",1762011554015,10.9,185.65,185.61,23.43857242]
["bitfinex","SOLUSD",1762011554209,11.58,185.65,185.61,23.43857242]
["bitfinex","SOLUSD",1762011554412,10.9,185.65,185.62,0.71]
["bitfinex","SOLUSD",1762011554599,10.9,185.65,185.58,10.9]
["bitfinex","SOLUSD",1762011554916,2.17657242,185.63,185.59,20.592]
["bitfinex","SOLUSD",1762011555117,10.9,185.62,185.59,20.592]
["bitfinex","SOLUSD",1762011555327,5.38764075,185.61,185.59,20.592]
["bitfinex","SOLUSD",1762011555508,16.98739106,185.62,185.59,20.592]
["bitfinex","SOLUSD",1762011556415,16.28739106,185.62,185.59,20.592]
["bitfinex","SOLUSD",1762011556609,0.7,185.61,185.59,20.592]
["bitfinex","SOLUSD",1762011557522,16.28739106,185.62,185.59,20.592]
["bitfinex","SOLUSD",1762011557716,16.98739106,185.62,185.59,20.592]
["bitfinex","SOLUSD",1762011558222,0.7,185.61,185.56,32.40431367]
["bitfinex","SOLUSD",1762011558399,0.7,185.61,185.57,0.71]
["bitfinex","SOLUSD",1762011558900,6.0878318,185.61,185.57,0.71]
["bitfinex","SOLUSD",1762011560330,0.7,185.6,185.56,9.63574125]
["bitfinex","SOLUSD",1762011560516,13.07657242,185.59,185.56,9.63574125]
["bitfinex","SOLUSD",1762011560707,2.17657242,185.58,185.56,9.63574125]
["bitfinex","SOLUSD",1762011561014,5.38880206,185.57,185.56,9.63574125]
["bitfinex","SOLUSD",1762011562118,6.10880206,185.57,185.56,9.63574125]
["bitfinex","SOLUSD",1762011562506,8.28537448,185.57,185.56,9.63574125]
["bitfinex","SOLUSD",1762011564413,6.10880206,185.57,185.56,9.63574125]
["bitfinex","SOLUSD",1762011564633,5.38880206,185.57,185.56,9.63574125]
["bitfinex","SOLUSD",1762011565010,16.28880206,185.57,185.56,9.63574125]
["bitfinex","SOLUSD",1762011566724,10.9,185.57,185.56,9.63574125]
["bitfinex","SOLUSD",1762011566932,10.9,185.57,185.56,10.31574125]
["bitfinex","SOLUSD",1762011567319,10.9,185.57,185.56,9.63574125]
["bitfinex","SOLUSD",1762011567709,17.00880206,185.57,185.56,9.63574125]
["bitfinex","SOLUSD",1762011567913,19.18537448,185.57,185.56,9.63574125]
["bitfinex","SOLUSD",1762011570134,17.00880206,185.57,185.56,9.63574125]
["bitfinex","SOLUSD",1762011570338,19.18537448,185.57,185.56,9.63574125]
["bitfinex","SOLUSD",1762011573741,18.46537448,185.57,185.56,9.63574125]
["bitfinex","SOLUSD",1762011574119,16.28880206,185.57,185.56,9.63574125]
["bitfinex","SOLUSD",1762011574715,16.28880206,185.57,185.56,10.31574125]
["bitfinex","SOLUSD",1762011575315,16.28880206,185.57,185.56,9.63574125]
["bitfinex","SOLUSD",1762011577345,8.28537448,185.57,185.56,9.63574125]
["bitfinex","SOLUSD",1762011577647,19.18537448,185.57,185.56,9.63574125]
["bitfinex","SOLUSD",1762011580524,19.18537448,185.57,185.56,1e-08]
["bitfinex","SOLUSD",1762011580910,38.60994342,185.57,185.56,1e-08]
["bitfinex","SOLUSD",1762011585147,59.20194342,185.57,185.56,1e-08]
["bitfinex","SOLUSD",1762011585817,49.56620217,185.57,185.56,1e-08]
["bitfinex","SOLUSD",1762011586239,18.46537448,185.57,185.56,1e-08]
["bitfinex","SOLUSD",1762011586849,19.12537448,185.57,185.56,1e-08]
["bitfinex","SOLUSD",1762011587332,20.35166054,185.57,185.56,1e-08]
["bitfinex","SOLUSD",1762011591247,16.28880206,185.57,185.56,0.68000001]
["bitfinex","SOLUSD",1762011591826,16.28880206,185.57,185.56,1e-08]
["bitfinex","SOLUSD",1762011593354,16.28880206,185.57,185.56,0.68000001]
["bitfinex","SOLUSD",1762011596261,16.28880206,185.57,185.56,1e-08]
["bitfinex","SOLUSD",1762011599356,16.28880206,185.57,185.56,0.68000001]
["bitfinex","SOLUSD",1762011599553,16.28880206,185.57,185.56,1e-08]
["bitfinex","SOLUSD",1762011599952,16.28880206,185.57,185.56,0.68000001]
["bitfinex","SOLUSD",1762011600536,20.35166054,185.57,185.56,1e-08]
["bitfinex","SOLUSD",1762011601241,9.45166054,185.57,185.56,1e-08]
["bitfinex","SOLUSD",1762011601441,20.35166054,185.57,185.56,1e-08]
["bitfinex","SOLUSD",1762011602566,40.94366054,185.57,185.56,1e-08]
["bitfinex","SOLUSD",1762011602755,20.35166054,185.57,185.56,1e-08]
["bitfinex","SOLUSD",1762011603056,30.14048823,185.57,185.56,1e-08]
["bitfinex","SOLUSD",1762011603247,70.55650374,185.57,185.48,0.68]
["bitfinex","SOLUSD",1762011603449,3.40285848,185.49,185.46,0.68000001]
["bitfinex","SOLUSD",1762011603636,14.30285848,185.48,185.46,0.68000001]
["bitfinex","SOLUSD",1762011603969,19.69438328,185.48,185.46,0.68000001]
["bitfinex","SOLUSD",1762011606460,3.40285848,185.47,185.46,1e-08]
["bitfinex","SOLUSD",1762011607547,3.40285848,185.47,185.46,0.68000001]
["bitfinex","SOLUSD",1762011607860,10.9,185.48,185.46,0.68000001]
["bitfinex","SOLUSD",1762011608773,19.69430646,185.48,185.46,1e-08]
["bitfinex","SOLUSD",1762011609562,3.40285848,185.47,185.46,1e-08]
["bitfinex","SOLUSD",1762011610140,4.06285848,185.47,185.46,1e-08]
["bitfinex","SOLUSD",1762011610339,9.45456603,185.47,185.46,1e-08]
["bitfinex","SOLUSD",1762011610556,20.592,185.44,185.42,0.1]
["bitfinex","SOLUSD",1762011610757,14.30285848,185.43,185.42,0.1]
["bitfinex","SOLUSD",1762011611067,14.96285848,185.43,185.42,0.1]
["bitfinex","SOLUSD",1762011611364,24.75168617,185.43,185.42,0.1]
["bitfinex","SOLUSD",1762011611661,24.75168617,185.43,185.42,1e-08]
["bitfinex","SOLUSD",1762011612240,30.14455679,185.43,185.42,1e-08]
["bitfinex","SOLUSD",1762011615555,46.17107433,185.43,185.42,1e-08]
["bitfinex","SOLUSD",1762011618558,19.24455679,185.43,185.42,1e-08]
["bitfinex","SOLUSD",1762011618769,5.39287062,185.43,185.42,1e-08]
["bitfinex","SOLUSD",1762011618944,10.92,185.43,185.42,0.66000001]
["bitfinex","SOLUSD",1762011620156,16.31287062,185.43,185.42,0.66000001]
["bitfinex","SOLUSD",1762011620968,16.31287062,185.43,185.42,1e-08]
["bitfinex","SOLUSD",1762011622069,10.92,185.43,185.42,1e-08]
["bitfinex","SOLUSD",1762011622279,5.39187796,185.47,185.42,1e-08]
["bitfinex","SOLUSD",1762011622567,5.39187796,185.47,185.42,3.40285849]
["bitfinex","SOLUSD",1762011622568,10.92,185.46,185.42,3.40285849]
["bitfinex","SOLUSD",1762011623347,10.92,185.46,185.42,1e-08]
["bitfinex","SOLUSD",1762011623576,16.31214489,185.46,185.42,3.40285849]
["bitfinex","SOLUSD",1762011623752,8.79425139,185.49,185.43,3.40285848]
["bitfinex","SOLUSD",1762011623947,10.92,185.48,185.42,3.40285849]
["bitfinex","SOLUSD",1762011624169,3.40285848,185.46,185.42,1e-08]
["bitfinex","SOLUSD",1762011624355,10.92,185.45,185.42,1e-08]
["bitfinex","SOLUSD",1762011624776,10.92,185.47,185.43,3.40285848]
["bitfinex","SOLUSD",1762011625077,10.92,185.47,185.44,3.40285848]
["bitfinex","SOLUSD",1762011625269,10.92,185.47,185.43,3.40285848]
["bitfinex","SOLUSD",1762011625662,10.92,185.47,185.44,3.40285848]
["bitfinex","SOLUSD",1762011626166,10.92,185.47,185.43,8.79561599]
["bitfinex","SOLUSD",1762011627085,10.92,185.47,185.43,5.39275751]
["bitfinex","SOLUSD",1762011627989,10.92,185.47,185.43,8.79561599]
["bitfinex","SOLUSD",1762011628353,10.92,185.47,185.44,3.40285848]
["bitfinex","SOLUSD",1762011628553,10.92,185.48,185.44,3.40285848]
["bitfinex","SOLUSD",1762011628771,10.92,185.48,185.45,3.40285848]
["bitfinex","SOLUSD",1762011629359,10.92,185.48,185.45,8.79513667]
["bitfinex","SOLUSD",1762011631885,24.26,185.55,185.47,3.40285848]
["bitfinex","SOLUSD",1762011632064,5.38906714,185.57,185.51,3.40285848]
["bitfinex","SOLUSD",1762011632261,10.92,185.56,185.51,3.40285848]
["bitfinex","SOLUSD",1762011632578,10.92,185.56,185.53,3.40285848]
["bitfinex","SOLUSD",1762011632787,10.92,185.56,185.51,3.40285848]
["bitfinex","SOLUSD",1762011632957,3.40285848,185.55,185.48,3.40285848]
["bitfinex","SOLUSD",1762011633290,3.40285848,185.55,185.48,23.99485848]
["bitfinex","SOLUSD",1762011633671,8.79333596,185.52,185.45,25.98427819]
["bitfinex","SOLUSD",1762011633872,19.71333596,185.52,185.46,3.40285848]
["bitfinex","SOLUSD",1762011634185,3.40285848,185.51,185.45,29.38713667]
["bitfinex","SOLUSD",1762011634359,3.40285848,185.51,185.45,23.99485848]
["bitfinex","SOLUSD",1762011634971,19.71333596,185.52,185.45,29.3871469]
["bitfinex","SOLUSD",1762011635169,3.40285848,185.51,185.45,29.3871469]
["bitfinex","SOLUSD",1762011635467,19.71333596,185.52,185.45,29.3871469]
["bitfinex","SOLUSD",1762011635682,16.31047748,185.52,185.45,29.3871469]
["bitfinex","SOLUSD",1762011635889,16.31047748,185.52,185.46,3.40285848]
["bitfinex","SOLUSD",1762011636086,16.31047748,185.52,185.47,3.40285848]
["bitfinex","SOLUSD",1762011636885,16.31047748,185.52,185.46,3.40285848]
["bitfinex","SOLUSD",1762011637180,16.31047748,185.52,185.47,3.40285848]
["bitfinex","SOLUSD",1762011637561,16.31047748,185.52,185.46,3.40285848]
["bitfinex","SOLUSD",1762011638180,16.31047748,185.52,185.46,8.79480295]
["bitfinex","SOLUSD",1762011638586,16.31047748,185.52,185.47,3.40285848]
["bitfinex","SOLUSD",1762011639493,102.4,185.51,185.47,3.40285848]
["bitfinex","SOLUSD",1762011641389,102.4,185.51,185.47,8.79439094]
["bitfinex","SOLUSD",1762011641690,105.80285848,185.51,185.45,29.38691136]
["bitfinex","SOLUSD",1762011641873,111.19352891,185.51,185.45,29.38691136]
["bitfinex","SOLUSD",1762011642702,3.40285848,185.5,185.45,20.592]
["bitfinex","SOLUSD",1762011642997,10.92,185.49,185.45,20.592]
["bitfinex","SOLUSD",1762011644475,16.31112966,185.49,185.45,20.592]
["bitfinex","SOLUSD",1762011644877,19.71398814,185.49,185.43,8.79568367]
["bitfinex","SOLUSD",1762011645890,16.31112966,185.49,185.44,29.38736497]
["bitfinex","SOLUSD",1762011647183,16.31112966,185.49,185.45,3.40285848]
["bitfinex","SOLUSD",1762011648498,16.31112966,185.49,185.44,25.98450649]
["bitfinex","SOLUSD",1762011648801,16.31112966,185.49,185.45,3.40285848]
["bitfinex","SOLUSD",1762011649294,2.18040095,185.46,185.43,20.592]
["bitfinex","SOLUSD",1762011649499,10.92,185.45,185.42,1e-08]
["bitfinex","SOLUSD",1762011649703,115.50040095,185.45,185.42,1e-08]
["bitfinex","SOLUSD",1762011650302,2.18040095,185.44,185.42,1e-08]
["bitfinex","SOLUSD",1762011650795,5.39287062,185.43,185.42,1e-08]
["bitfinex","SOLUSD",1762011651800,7.57327157,185.43,185.42,1e-08]
["bitfinex","SOLUSD",1762011654192,2.18040095,185.43,185.42,1e-08]
["bitfinex","SOLUSD",1762011655100,7.57327157,185.43,185.42,1e-08]
["bitfinex","SOLUSD",1762011656407,5.39287062,185.43,185.42,1e-08]
["bitfinex","SOLUSD",1762011657404,5.39257981,185.44,185.42,1e-08]
["bitfinex","SOLUSD",1762011660411,2.18040095,185.47,185.42,1e-08]
["bitfinex","SOLUSD",1762011660605,5.39141686,185.48,185.43,2.18040095]
["bitfinex","SOLUSD",1762011660904,10.92,185.47,185.43,2.18040095]
["bitfinex","SOLUSD",1762011661211,113.32,185.47,185.43,2.18040095]
["bitfinex","SOLUSD",1762011661803,118.71185866,185.47,185.43,2.18040095]
["bitfinex","SOLUSD",1762011664602,113.32,185.47,185.46,2.18040095]
["bitfinex","SOLUSD",1762011664810,102.4,185.51,185.46,2.18040095]
["bitfinex","SOLUSD",1762011665018,102.4,185.51,185.43,39.46697017]
["bitfinex","SOLUSD",1762011665019,10.92,185.5,185.43,39.46697017]
["bitfinex","SOLUSD",1762011665185,10.92,185.5,185.49,2.18040095]
["bitfinex","SOLUSD",1762011665380,102.4,185.51,185.49,2.18040095]
["bitfinex","SOLUSD",1762011665618,102.4,185.51,185.5,2.18040095]
["bitfinex","SOLUSD",1762011666106,102.4,185.51,185.49,2.18040095]
["bitfinex","SOLUSD",1762011667709,102.4,185.51,185.45,25.98408646]
["bitfinex","SOLUSD",1762011667892,10.92,185.5,185.46,2.18040095]
["bitfinex","SOLUSD",1762011669296,13.10040095,185.5,185.45,20.592]
["bitfinex","SOLUSD",1762011669504,10.92,185.5,185.45,20.592]
["bitfinex","SOLUSD",1762011669702,5.3911262,185.49,185.44,22.77240095]
["bitfinex","SOLUSD",1762011669898,113.32,185.48,185.44,20.592]
["bitfinex","SOLUSD",1762011670194,113.32,185.48,185.43,2.18040095]
["bitfinex","SOLUSD",1762011671017,113.32,185.48,185.44,2.18040095]
["bitfinex","SOLUSD",1762011671517,102.4,185.47,185.44,2.18040095]
["bitfinex","SOLUSD",1762011671696,10.92,185.46,185.44,2.18040095]
["bitfinex","SOLUSD",1762011672514,10.92,185.46,185.43,2.18040095]
["bitfinex","SOLUSD",1762011675817,16.3120287,185.46,185.43,2.18040095]
["bitfinex","SOLUSD",1762011676322,10.92,185.46,185.43,2.18040095]
["bitfinex","SOLUSD",1762011677619,10.92,185.46,185.42,20.59200001]
["bitfinex","SOLUSD",1762011677821,16.31200393,185.46,185.42,2.18040096]
["bitfinex","SOLUSD",1762011680599,102.4,185.45,185.42,2.18040096]
["bitfinex","SOLUSD",1762011680794,10.92,185.44,185.42,1e-08]
["bitfinex","SOLUSD",1762011681723,10.92,185.44,185.43,2.18040095]
["bitfinex","SOLUSD",1762011683934,102.4,185.45,185.43,7.57327157]
["bitfinex","SOLUSD",1762011684119,102.4,185.45,185.44,2.18040095]
["bitfinex","SOLUSD",1762011685731,102.4,185.49,185.44,41.64643028]
["bitfinex","SOLUSD",1762011686034,102.4,185.49,185.48,2.18040095]
["bitfinex","SOLUSD",1762011688452,102.4,185.49,185.47,5.39152805]
["bitfinex","SOLUSD",1762011688743,102.4,185.49,185.48,2.18040095]
["bitfinex","SOLUSD",1762011688906,102.4,185.54,185.48,7.57181781]
["bitfinex","SOLUSD",1762011689232,102.4,185.54,185.52,2.18040095]
["bitfinex","SOLUSD",1762011689233,10.92,185.53,185.52,2.18040095]
["bitfinex","SOLUSD",1762011690008,102.4,185.54,185.48,20.592]
["bitfinex","SOLUSD",1762011690229,102.4,185.54,185.52,2.18040095]
["bitfinex","SOLUSD",1762011690728,10.92,185.53,185.51,2.18040095]
["bitfinex","SOLUSD",1762011693729,102.4,185.54,185.52,2.18040095]
["bitfinex","SOLUSD",1762011694028,102.4,185.54,185.53,2.18040095]
["bitfinex","SOLUSD",1762011694541,102.4,185.54,185.53,7.57036483]
["bitfinex","SOLUSD",1762011694715,102.4,185.6,185.53,7.57036483]
["bitfinex","SOLUSD",1762011694915,10.92,185.59,185.57,2.18040095]
["bitfinex","SOLUSD",1762011696134,10.92,185.59,185.58,2.18040095]
["bitfinex","SOLUSD",1762011698722,10.92,185.59,185.56,2.18040095]
["bitfinex","SOLUSD",1762011698926,10.92,185.59,185.55,2.18040095]
["bitfinex","SOLUSD",1762011699440,16.30822134,185.59,185.55,2.18040095]
["bitfinex","SOLUSD",1762011699935,16.30822134,185.59,185.52,5.38999246]
["bitfinex","SOLUSD",1762011699936,16.30822134,185.59,185.56,2.18040095]
["bitfinex","SOLUSD",1762011700841,10.92,185.59,185.56,2.18040095]
["bitfinex","SOLUSD",1762011701042,102.4,185.58,185.56,2.18040095]
["bitfinex","SOLUSD",1762011701338,102.4,185.58,185.57,2.18040095]
["bitfinex","SOLUSD",1762011704944,102.4,185.58,185.57,7.56920301]
["bitfinex","SOLUSD",1762011705454,102.4,185.58,185.57,2.18040095]
["bitfinex","SOLUSD",1762011705625,102.4,185.58,185.52,36.88225442]
["bitfinex","SOLUSD",1762011705827,113.3,185.57,185.54,2.18040095]
["bitfinex","SOLUSD",1762011706035,118.68894132,185.57,185.53,2.18040095]
["bitfinex","SOLUSD",1762011707928,118.68894132,185.57,185.52,2.18040095]
["bitfinex","SOLUSD",1762011708325,2.18040095,185.56,185.5,22.77240095]
["bitfinex","SOLUSD",1762011708532,10.9,185.55,185.5,22.77240095]
["bitfinex","SOLUSD",1762011708846,10.9,185.55,185.51,2.18040095]
["bitfinex","SOLUSD",1762011709530,10.9,185.55,185.51,3.40255401]
["bitfinex","SOLUSD",1762011710353,16.2894859,185.55,185.51,3.40255401]
["bitfinex","SOLUSD",1762011710526,16.2894859,185.55,185.5,23.99455401]
["bitfinex","SOLUSD",1762011710722,16.2894859,185.55,185.48,5.39138558]
["bitfinex","SOLUSD",1762011710940,102.4,185.54,185.49,23.99455401]
["bitfinex","SOLUSD",1762011711145,10.9,185.53,185.5,20.592]
["bitfinex","SOLUSD",1762011712063,11.57,185.53,185.49,23.99455401]
["bitfinex","SOLUSD",1762011713254,10.9,185.53,185.5,0.71]
["bitfinex","SOLUSD",1762011713456,0.67,185.52,185.47,4.11255401]
["bitfinex","SOLUSD",1762011713659,10.9,185.51,185.47,4.11255401]
["bitfinex","SOLUSD",1762011713963,10.9,185.51,185.48,3.40255401]
["bitfinex","SOLUSD",1762011714450,10.9,185.51,185.49,0.71]
["bitfinex","SOLUSD",1762011714655,10.9,185.51,185.49,4.11255401]
["bitfinex","SOLUSD",1762011715547,10.9,185.51,185.5,3.40255401]
["bitfinex","SOLUSD",1762011716862,10.9,185.51,185.49,0.71]
["bitfinex","SOLUSD",1762011716863,10.9,185.51,185.49,4.11255401]
["bitfinex","SOLUSD",1762011718056,10.9,185.51,185.49,3.40255401]
["bitfinex","SOLUSD",1762011719250,10.9,185.51,185.49,4.11255401]
["bitfinex","SOLUSD",1762011719853,10.9,185.51,185.48,3.40255401]
["bitfinex","SOLUSD",1762011720040,11.57,185.51,185.47,4.11255401]
["bitfinex","SOLUSD",1762011720445,0.67,185.5,185.47,3.40255401]
["bitfinex","SOLUSD",1762011720850,10.9,185.49,185.47,3.40255401]
["bitfinex","SOLUSD",1762011721641,10.9,185.49,185.48,3.40255401]
["bitfinex","SOLUSD",1762011721843,10.9,185.5,185.48,4.11255401]
["bitfinex","SOLUSD",1762011722061,10.9,185.51,185.49,3.40255401]
["bitfinex","SOLUSD",1762011722271,10.9,185.51,185.5,3.40255401]
["bitfinex","SOLUSD",1762011722572,10.9,185.51,185.49,4.11255401]
["bitfinex","SOLUSD",1762011723772,10.9,185.51,185.5,3.40255401]
["bitfinex","SOLUSD",1762011725577,102.4,185.54,185.5,4.06255401]
["bitfinex","SOLUSD",1762011725768,102.4,185.54,185.53,3.40255401]
["bitfinex","SOLUSD",1762011726144,102.4,185.54,185.53,4.06255401]
["bitfinex","SOLUSD",1762011727654,102.4,185.54,185.53,9.45251789]
["bitfinex","SOLUSD",1762011728038,10.9,185.57,185.53,9.45251789]
["bitfinex","SOLUSD",1762011728237,10.9,185.57,185.51,20.592]
["bitfinex","SOLUSD",1762011728238,10.9,185.57,185.56,3.40255401]
["bitfinex","SOLUSD",1762011729154,102.4,185.58,185.56,4.06255401]
["bitfinex","SOLUSD",1762011729356,10.9,185.59,185.57,3.40255401]
["bitfinex","SOLUSD",1762011729655,10.9,185.59,185.58,3.40255401]
["bitfinex","SOLUSD",1762011731353,11.61,185.59,185.55,3.40255401]
["bitfinex","SOLUSD",1762011731567,0.71,185.58,185.55,3.40255401]
["bitfinex","SOLUSD",1762011731743,10.9,185.57,185.55,3.40255401]
["bitfinex","SOLUSD",1762011731944,10.9,185.57,185.56,3.40255401]
["bitfinex","SOLUSD",1762011732365,9.4,185.57,185.56,3.40255401]
["bitfinex","SOLUSD",1762011736283,9.4,185.57,185.54,0.66]
["bitfinex","SOLUSD",1762011736465,9.4,185.57,185.56,3.40255401]
["bitfinex","SOLUSD",1762011739964,9.4,185.57,185.56,4.06255401]
["bitfinex","SOLUSD",1762011740164,9.4,185.57,185.56,9.45164648]
["bitfinex","SOLUSD",1762011740587,9.4,185.57,185.56,4.06255401]
["bitfinex","SOLUSD",1762011740779,10.9,185.59,185.56,3.40255401]
["bitfinex","SOLUSD",1762011740979,11.56,185.59,185.57,3.40255401]
["bitfinex","SOLUSD",1762011741883,11.56,185.59,185.54,6.10964791]
["bitfinex","SOLUSD",1762011742093,11.56,185.59,185.57,3.40255401]
["bitfinex","SOLUSD",1762011742978,10.9,185.59,185.57,3.40255401]
["bitfinex","SOLUSD",1762011743178,10.9,185.59,185.53,36.88187982]
["bitfinex","SOLUSD",1762011743179,10.9,185.59,185.58,3.40255401]
["bitfinex","SOLUSD",1762011743383,102.4,185.6,185.58,3.40255401]
["bitfinex","SOLUSD",1762011743582,102.4,185.6,185.59,3.40255401]
["bitfinex","SOLUSD",1762011748991,102.4,185.6,185.59,9.51077535]
["bitfinex","SOLUSD",1762011750187,102.4,185.6,185.59,4.12255401]
["bitfinex","SOLUSD",1762011752491,0.2,185.63,185.59,19.29960304]
["bitfinex","SOLUSD",1762011752684,0.2,185.63,185.62,3.40255401]
["bitfinex","SOLUSD",1762011753189,0.2,185.63,185.62,4.08255401]
["bitfinex","SOLUSD",1762011755601,0.2,185.63,185.62,9.46990451]
["bitfinex","SOLUSD",1762011761583,0.2,185.63,185.62,39.8507322]
["bitfinex","SOLUSD",1762011762383,0.2,185.63,185.62,42.00735708]
["bitfinex","SOLUSD",1762011762982,0.2,185.63,185.62,39.8507322]
["bitfinex","SOLUSD",1762011769495,0.2,185.63,185.62,50.7507322]
["bitfinex","SOLUSD",1762011771305,0.2,185.63,185.62,49.52220028]
["bitfinex","SOLUSD",1762011774993,0.2,185.63,185.62,51.67870889]
["bitfinex","SOLUSD",1762011782427,0.2,185.63,185.62,81.08670889]
["bitfinex","SOLUSD",1762011782595,0.2,185.66,185.65,22.76602209]
["bitfinex","SOLUSD",1762011782796,0.2,185.66,185.65,23.47602209]
["bitfinex","SOLUSD",1762011782996,0.2,185.66,185.65,2.88402209]
["bitfinex","SOLUSD",1762011783230,0.2,185.66,185.65,5.04041444]
["bitfinex","SOLUSD",1762011783432,0.2,185.66,185.65,4.33041444]
["bitfinex","SOLUSD",1762011783604,0.2,185.66,185.65,5.04041444]
["bitfinex","SOLUSD",1762011784300,0.2,185.66,185.65,10.42689437]
["bitfinex","SOLUSD",1762011786226,0.2,185.66,185.65,9.71689437]
["bitfinex","SOLUSD",1762011786822,0.86,185.66,185.65,2.15639235]
["bitfinex","SOLUSD",1762011787030,0.86,185.66,185.65,2.17402209]
["bitfinex","SOLUSD",1762011787514,0.86,185.66,185.65,22.76602209]
["bitfinex","SOLUSD",1762011789411,0.2,185.66,185.65,22.76602209]
["bitfinex","SOLUSD",1762011790629,0.2,185.66,185.65,20.592]
["bitfinex","SOLUSD",1762011790831,0.2,185.66,185.65,22.76602209]
["bitfinex","SOLUSD",1762011794939,0.86,185.66,185.65,22.76602209]
["bitfinex","SOLUSD",1762011798056,0.2,185.66,185.65,22.76602209]
["bitfinex","SOLUSD",1762011799743,0.86,185.66,185.65,22.76602209]
["bitfinex","SOLUSD",1762011800039,0.2,185.66,185.65,22.76602209]
["bitfinex","SOLUSD",1762011801042,0.2,185.66,185.65,28.15250202]
["bitfinex","SOLUSD",1762011811820,0.2,185.66,185.65,28.81250202]
["bitfinex","SOLUSD",1762011812445,0.2,185.71,185.66,9.78882769]
["bitfinex","SOLUSD",1762011812749,0.2,185.71,185.7,22.76602209]
["bitfinex","SOLUSD",1762011813074,0.2,185.71,185.7,44.11484978]
["bitfinex","SOLUSD",1762011813928,0.2,185.71,185.7,49.49987939]
["bitfinex","SOLUSD",1762011814950,0.2,185.71,185.7,39.0510517]
["bitfinex","SOLUSD",1762011815121,0.2,185.71,185.7,39.7110517]
["bitfinex","SOLUSD",1762011816119,0.2,185.71,185.7,33.66602209]
["bitfinex","SOLUSD",1762011816314,0.2,185.71,185.7,33.64602209]
["bitfinex","SOLUSD",1762011816550,0.2,185.71,185.7,39.6910517]
["bitfinex","SOLUSD",1762011818152,0.2,185.71,185.7,39.0310517]
["bitfinex","SOLUSD",1762011818455,0.2,185.71,185.7,39.6910517]
["bitfinex","SOLUSD",1762011818931,0.2,185.71,185.7,39.0310517]
["bitfinex","SOLUSD",1762011819131,0.2,185.71,185.7,39.6910517]
["bitfinex","SOLUSD",1762011819459,0.2,185.71,185.7,39.0310517]
["bitfinex","SOLUSD",1762011819927,0.2,185.71,185.7,39.6910517]
["bitfinex","SOLUSD",1762011820240,0.2,185.71,185.7,39.0310517]
["bitfinex","SOLUSD",1762011820935,0.9,185.71,185.7,31.472]
["bitfinex","SOLUSD",1762011821141,0.2,185.71,185.7,39.0310517]
["bitfinex","SOLUSD",1762011822928,0.2,185.71,185.7,39.6910517]
["bitfinex","SOLUSD",1762011823132,0.2,185.71,185.7,39.0310517]
["bitfinex","SOLUSD",1762011824061,0.2,185.71,185.7,22.76602209]
["bitfinex","SOLUSD",1762011825565,0.9,185.71,185.7,22.76602209]
["bitfinex","SOLUSD",1762011825867,0.2,185.71,185.7,22.76602209]
["bitfinex","SOLUSD",1762011831372,0.2,185.71,185.7,23.98700914]
["bitfinex","SOLUSD",1762011840276,0.9,185.71,185.7,23.98700914]
["bitfinex","SOLUSD",1762011840583,0.9,185.71,185.67,20.592]
["bitfinex","SOLUSD",1762011840877,0.7,185.7,185.67,20.592]
["bitfinex","SOLUSD",1762011841057,0.7,185.7,185.66,16.26594713]
["bitfinex","SOLUSD",1762011841261,0.2,185.71,185.69,23.98700914]
["bitfinex","SOLUSD",1762011841577,0.2,185.71,185.7,23.98700914]
["bitfinex","SOLUSD",1762011841774,0.2,185.71,185.7,24.64700914]
["bitfinex","SOLUSD",1762011842482,0.2,185.71,185.7,29.37203875]
["bitfinex","SOLUSD",1762011843678,0.2,185.71,185.7,30.08203875]
["bitfinex","SOLUSD",1762011846481,0.2,185.71,185.7,40.96203875]
["bitfinex","SOLUSD",1762011854584,0.2,185.71,185.7,10.88]
["bitfinex","SOLUSD",1762011854786,0.89,185.71,185.7,3.39500914]
["bitfinex","SOLUSD",1762011855567,0.2,185.71,185.7,29.37203875]
["bitfinex","SOLUSD",1762011861605,0.2,185.71,185.7,50.74086644]
["bitfinex","SOLUSD",1762011864892,0.2,185.71,185.7,39.86086644]
["bitfinex","SOLUSD",1762011865097,20.559805,185.71,185.6,6.08793103]
["bitfinex","SOLUSD",1762011865278,3.39500914,185.65,185.6,8.78294017]
["bitfinex","SOLUSD",1762011865478,3.39500914,185.65,185.6,5.38793103]
["bitfinex","SOLUSD",1762011865680,0.7,185.64,185.6,5.38793103]
["bitfinex","SOLUSD",1762011866087,0.7,185.64,185.63,20.592]
["bitfinex","SOLUSD",1762011866508,0.7,185.64,185.56,9.63574125]
["bitfinex","SOLUSD",1762011866509,9.48190039,185.64,185.56,9.63574125]
["bitfinex","SOLUSD",1762011866677,4.09500914,185.64,185.58,3.39500914]
["bitfinex","SOLUSD",1762011866875,0.7,185.63,185.59,23.98700914]
["bitfinex","SOLUSD",1762011867076,0.7,185.65,185.61,3.39500914]
["bitfinex","SOLUSD",1762011868693,0.7,185.65,185.6,14.27500914]
["bitfinex","SOLUSD",1762011869093,6.08648983,185.65,185.6,14.27500914]
["bitfinex","SOLUSD",1762011870403,0.7,185.64,185.6,14.27500914]
["bitfinex","SOLUSD",1762011870801,0.7,185.64,185.61,3.39500914]
["bitfinex","SOLUSD",1762011874506,6.10620832,185.66,185.61,4.08500914]
["bitfinex","SOLUSD",1762011874690,0.72,185.65,185.61,4.08500914]
["bitfinex","SOLUSD",1762011875500,0.72,185.65,185.61,3.39500914]
["bitfinex","SOLUSD",1762011875807,6.10648976,185.65,185.61,3.39500914]
["bitfinex","SOLUSD",1762011876194,0.72,185.64,185.61,3.39500914]
["bitfinex","SOLUSD",1762011882010,0.72,185.64,185.6,20.35287942]
["bitfinex","SOLUSD",1762011884508,0.72,185.64,185.61,0.69]
["bitfinex","SOLUSD",1762011884698,0.72,185.64,185.61,4.08500914]
["bitfinex","SOLUSD",1762011886209,0.72,185.64,185.61,3.39500914]
["bitfinex","SOLUSD",1762011886416,0.72,185.64,185.61,10.88]
["bitfinex","SOLUSD",1762011886717,0.72,185.64,185.61,14.96500914]
["bitfinex","SOLUSD",1762011887612,103.12,185.66,185.62,4.08500914]
["bitfinex","SOLUSD",1762011887810,0.72,185.65,185.63,3.39500914]
["bitfinex","SOLUSD",1762011888315,0.72,185.65,185.62,4.08500914]
["bitfinex","SOLUSD",1762011888717,0.72,185.65,185.62,3.39500914]
["bitfinex","SOLUSD",1762011889218,0.72,185.65,185.62,4.08500914]
["bitfinex","SOLUSD",1762011890418,102.4,185.66,185.62,4.08500914]
["bitfinex","SOLUSD",1762011890627,0.72,185.65,185.62,4.08500914]
["bitfinex","SOLUSD",1762011890822,0.72,185.65,185.62,9.47234928]
["bitfinex","SOLUSD",1762011891219,102.4,185.66,185.63,0.69]
["bitfinex","SOLUSD",1762011891406,102.4,185.66,185.63,11.57]
["bitfinex","SOLUSD",1762011891606,103.12,185.66,185.63,11.57]
["bitfinex","SOLUSD",1762011891815,102.4,185.66,185.63,11.57]
["bitfinex","SOLUSD",1762011892111,102.4,185.66,185.63,14.96500914]
["bitfinex","SOLUSD",1762011892415,102.4,185.66,185.65,23.98700914]
["bitfinex","SOLUSD",1762011892599,102.4,185.66,185.65,34.86700914]
["bitfinex","SOLUSD",1762011892803,102.4,185.66,185.65,35.55700914]
["bitfinex","SOLUSD",1762011893325,102.4,185.66,185.65,34.33595878]
["bitfinex","SOLUSD",1762011894020,102.4,185.66,185.65,39.72243871]
["bitfinex","SOLUSD",1762011897531,0.72,185.7,185.65,39.72243871]
["bitfinex","SOLUSD",1762011897827,0.72,185.7,185.67,2.17395878]
["bitfinex","SOLUSD",1762011898029,0.72,185.7,185.67,13.05395878]
["bitfinex","SOLUSD",1762011898226,0.72,185.7,185.67,10.88]
["bitfinex","SOLUSD",1762011898533,0.72,185.7,185.67,13.05395878]
["bitfinex","SOLUSD",1762011901624,0.72,185.7,185.67,13.74395878]
["bitfinex","SOLUSD",1762011902432,0.72,185.7,185.67,19.12984943]
["bitfinex","SOLUSD",1762011902930,0.89,185.71,185.67,19.12984943]
["bitfinex","SOLUSD",1762011903141,0.69,185.7,185.67,18.43984943]
["bitfinex","SOLUSD",1762011903311,0.69,185.7,185.67,19.11984943]
["bitfinex","SOLUSD",1762011904330,0.69,185.7,185.67,18.43984943]
["bitfinex","SOLUSD",1762011906433,0.69,185.7,185.67,19.11984943]
["bitfinex","SOLUSD",1762011909735,0.69,185.7,185.67,13.73395878]
["bitfinex","SOLUSD",1762011909933,2.17395878,185.68,185.58,50.0]
["bitfinex","SOLUSD",1762011910138,2.17395878,185.67,185.61,2.85395878]
["bitfinex","SOLUSD",1762011910308,2.17395878,185.67,185.62,31.472]
["bitfinex","SOLUSD",1762011910512,0.69,185.66,185.62,32.152]
["bitfinex","SOLUSD",1762011910717,0.69,185.66,185.62,11.56]
["bitfinex","SOLUSD",1762011910921,0.69,185.66,185.61,22.76595878]
["bitfinex","SOLUSD",1762011911108,0.69,185.66,185.62,11.56]
["bitfinex","SOLUSD",1762011911313,2.86395878,185.66,185.62,11.56]
["bitfinex","SOLUSD",1762011911515,0.69,185.65,185.62,10.88]
["bitfinex","SOLUSD",1762011911716,0.69,185.65,185.62,11.56]
["bitfinex","SOLUSD",1762011912723,0.69,185.66,185.62,16.94733179]
["bitfinex","SOLUSD",1762011912919,0.69,185.65,185.62,16.94733179]
["bitfinex","SOLUSD",1762011913830,0.69,185.65,185.62,19.12129057]
["bitfinex","SOLUSD",1762011915442,2.86395878,185.65,185.61,20.592]
["bitfinex","SOLUSD",1762011915831,0.69,185.64,185.61,20.592]
["bitfinex","SOLUSD",1762011917028,2.17395878,185.63,185.6,20.592]
["bitfinex","SOLUSD",1762011917539,0.69,185.62,185.61,20.592]
["bitfinex","SOLUSD",1762011921635,103.1,185.64,185.61,20.592]
["bitfinex","SOLUSD",1762011921842,102.4,185.64,185.61,23.48595878]
["bitfinex","SOLUSD",1762011922337,103.1,185.64,185.61,23.48595878]
["bitfinex","SOLUSD",1762011922546,0.7,185.63,185.61,20.592]
["bitfinex","SOLUSD",1762011923138,102.4,185.64,185.61,20.592]
["bitfinex","SOLUSD",1762011923339,103.1,185.64,185.61,21.312]
["bitfinex","SOLUSD",1762011923540,108.48681789,185.64,185.61,20.592]
["bitfinex","SOLUSD",1762011923732,102.4,185.64,185.61,23.48595878]
["bitfinex","SOLUSD",1762011924333,102.4,185.64,185.62,2.89395878]
["bitfinex","SOLUSD",1762011924534,102.4,185.64,185.63,0.72]
["bitfinex","SOLUSD",1762011924747,102.4,185.64,185.62,2.89395878]
["bitfinex","SOLUSD",1762011925759,102.4,185.64,185.62,2.17395878]
["bitfinex","SOLUSD",1762011926458,102.4,185.64,185.61,23.48595878]
["bitfinex","SOLUSD",1762011929262,102.4,185.64,185.61,22.76595878]
["bitfinex","SOLUSD",1762011929437,102.4,185.64,185.61,23.48595878]
["bitfinex","SOLUSD",1762011929859,102.4,185.64,185.61,22.76595878]
["bitfinex","SOLUSD",1762011930066,102.4,185.64,185.61,28.15358291]
["bitfinex","SOLUSD",1762011930267,102.4,185.64,185.63,2.17395878]
["bitfinex","SOLUSD",1762011930478,102.4,185.64,185.62,13.77395878]
["bitfinex","SOLUSD",1762011930652,102.4,185.64,185.63,0.72]
["bitfinex","SOLUSD",1762011933365,102.4,185.64,185.62,13.77395878]
["bitfinex","SOLUSD",1762011936363,102.4,185.64,185.63,0.72]
["bitfinex","SOLUSD",1762011937273,102.4,185.64,185.62,13.05395878]
["bitfinex","SOLUSD",1762011937473,102.4,185.64,185.62,13.77395878]
["bitfinex","SOLUSD",1762011938690,0.68,185.63,185.62,20.592]
["bitfinex","SOLUSD",1762011939052,0.68,185.63,185.58,13.77395878]
["bitfinex","SOLUSD",1762011939786,0.68,185.63,185.61,20.592]
["bitfinex","SOLUSD",1762011943579,102.4,185.64,185.62,2.17395878]
["bitfinex","SOLUSD",1762011943880,102.4,185.64,185.63,2.17395878]
["bitfinex","SOLUSD",1762011944653,102.4,185.64,185.62,2.89395878]
["bitfinex","SOLUSD",1762011944867,102.4,185.64,185.62,2.17395878]
["bitfinex","SOLUSD",1762011945279,103.08,185.64,185.62,2.17395878]
["bitfinex","SOLUSD",1762011945592,0.68,185.63,185.62,20.592]
["bitfinex","SOLUSD",1762011946558,0.68,185.64,185.62,20.592]
["bitfinex","SOLUSD",1762011948659,0.68,185.64,185.6,8.28180255]
["bitfinex","SOLUSD",1762011948660,6.06683172,185.64,185.61,20.592]
["bitfinex","SOLUSD",1762011949290,0.68,185.63,185.6,20.592]
["bitfinex","SOLUSD",1762011953689,6.06716193,185.63,185.6,20.592]
["bitfinex","SOLUSD",1762011953871,0.68,185.62,185.6,20.592]
["bitfinex","SOLUSD",1762011954073,0.68,185.62,185.61,20.592]
["bitfinex","SOLUSD",1762011956997,119.34682355,185.64,185.61,20.592]
["bitfinex","SOLUSD",1762011957293,0.68,185.63,185.61,20.592]
["bitfinex","SOLUSD",1762011958488,113.28,185.64,185.62,4.11964767]
["bitfinex","SOLUSD",1762011958489,102.4,185.64,185.62,4.11964767]
["bitfinex","SOLUSD",1762011958689,102.4,185.64,185.63,3.39964767]
["bitfinex","SOLUSD",1762011959190,102.4,185.64,185.62,4.11964767]
["bitfinex","SOLUSD",1762011960293,102.4,185.64,185.62,0.72]
["bitfinex","SOLUSD",1762011960506,0.68,185.63,185.61,31.472]
["bitfinex","SOLUSD",1762011960668,103.08,185.64,185.61,32.192]
["bitfinex","SOLUSD",1762011960866,103.08,185.64,185.61,31.472]
["bitfinex","SOLUSD",1762011961068,103.08,185.64,185.61,40.97927858]
["bitfinex","SOLUSD",1762011961485,102.4,185.64,185.61,31.472]
["bitfinex","SOLUSD",1762011961793,0.68,185.63,185.6,20.592]
["bitfinex","SOLUSD",1762011962270,9.4669713,185.63,185.6,20.592]
["bitfinex","SOLUSD",1762011962465,0.68,185.62,185.6,20.592]
["bitfinex","SOLUSD",1762011963895,6.06744033,185.62,185.6,20.592]
["bitfinex","SOLUSD",1762011964272,103.07,185.61,185.56,9.63574125]
["bitfinex","SOLUSD",1762011964476,117.34964767,185.61,185.56,20.51574125]
["bitfinex","SOLUSD",1762011964677,4.06964767,185.6,185.56,9.63574125]
["bitfinex","SOLUSD",1762011964976,3.39964767,185.58,185.56,9.63574125]
["bitfinex","SOLUSD",1762011965183,102.4,185.57,185.56,9.63574125]
["bitfinex","SOLUSD",1762011965389,103.07,185.57,185.56,9.63574125]
["bitfinex","SOLUSD",1762011966001,108.45880206,185.57,185.56,9.63574125]
["bitfinex","SOLUSD",1762011967282,103.07,185.57,185.56,9.63574125]
["bitfinex","SOLUSD",1762011967787,108.45880206,185.57,185.56,9.63574125]
["bitfinex","SOLUSD",1762011971205,103.07,185.57,185.56,9.63574125]
["bitfinex","SOLUSD",1762011972088,108.45880206,185.57,185.56,9.63574125]
["bitfinex","SOLUSD",1762011975713,103.07,185.57,185.56,9.63574125]
["bitfinex","SOLUSD",1762011975887,102.4,185.57,185.56,13.71538892]
["bitfinex","SOLUSD",1762011976400,102.4,185.57,185.56,13.03538892]
["bitfinex","SOLUSD",1762011977206,102.4,185.57,185.56,9.63574125]
["bitfinex","SOLUSD",1762011979385,108.45880206,185.57,185.56,9.63574125]
["bitfinex","SOLUSD",1762011979606,111.85844973,185.57,185.56,9.63574125]
["bitfinex","SOLUSD",1762011980292,108.45880206,185.57,185.56,9.63574125]
["bitfinex","SOLUSD",1762011982309,111.85844973,185.57,185.56,9.63574125]
["bitfinex","SOLUSD",1762011982511,9.45844973,185.57,185.56,9.63574125]
["bitfinex","SOLUSD",1762011985487,22.9304549,185.57,185.48,0.2]
["bitfinex","SOLUSD",1762011985695,3.39964767,185.53,185.48,0.2]
["bitfinex","SOLUSD",1762011985912,10.88,185.52,185.48,0.2]
["bitfinex","SOLUSD",1762011986205,11.55,185.52,185.48,0.86]
["bitfinex","SOLUSD",1762011986511,11.55,185.52,185.48,4.25964767]
["bitfinex","SOLUSD",1762011986706,16.94026712,185.52,185.48,4.25964767]
["bitfinex","SOLUSD",1762011986904,16.94026712,185.52,185.49,0.66]
["bitfinex","SOLUSD",1762011987212,10.88,185.52,185.49,0.66]
["bitfinex","SOLUSD",1762011987386,10.88,185.52,185.5,3.39964767]
["bitfinex","SOLUSD",1762011987817,10.88,185.52,185.5,0.66]
["bitfinex","SOLUSD",1762011989905,0.67,185.51,185.48,3.59964767]
["bitfinex","SOLUSD",1762011990107,0.67,185.51,185.48,0.2]
["bitfinex","SOLUSD",1762011990314,0.67,185.51,185.48,0.86]
["bitfinex","SOLUSD",1762011992101,118.67028284,185.52,185.48,0.86]
["bitfinex","SOLUSD",1762011992310,119.34028284,185.52,185.48,0.86]
["bitfinex","SOLUSD",1762011992911,122.06993051,185.52,185.48,0.2]
["bitfinex","SOLUSD",1762011993108,4.09964767,185.51,185.48,0.2]
["bitfinex","SOLUSD",1762011993608,0.7,185.5,185.48,0.2]
["bitfinex","SOLUSD",1762011993913,4.09964767,185.5,185.48,0.2]
["bitfinex","SOLUSD",1762011994917,0.7,185.5,185.48,0.2]
["bitfinex","SOLUSD",1762011995096,10.88,185.51,185.49,4.09964767]
["bitfinex","SOLUSD",1762011995298,113.28,185.52,185.5,3.39964767]
["bitfinex","SOLUSD",1762011995498,113.28,185.52,185.5,4.09964767]
["bitfinex","SOLUSD",1762011996205,113.28,185.52,185.51,0.7]
["bitfinex","SOLUSD",1762011998120,113.28,185.52,185.51,4.09964767]
["bitfinex","SOLUSD",1762011998419,113.28,185.52,185.51,0.7]
["bitfinex","SOLUSD",1762011998620,102.4,185.52,185.51,0.7]
["bitfinex","SOLUSD",1762012001920,102.4,185.52,185.5,3.39964767]
["bitfinex","SOLUSD",1762012002109,102.4,185.52,185.5,4.09964767]
["bitfinex","SOLUSD",1762012002924,102.4,185.52,185.5,0.7]
["bitfinex","SOLUSD",1762012003120,107.79026531,185.52,185.49,0.7]
["bitfinex","SOLUSD",1762012007831,102.4,185.52,185.49,0.7]
["bitfinex","SOLUSD",1762012012337,0.7,185.51,185.48,3.59964767]
["bitfinex","SOLUSD",1762012012514,108.4902828,185.52,185.48,4.29964767]
["bitfinex","SOLUSD",1762012013025,107.7902828,185.52,185.49,0.7]
["bitfinex","SOLUSD",1762012016933,108.4902828,185.52,185.49,0.7]
["bitfinex","SOLUSD",1762012018738,0.7,185.51,185.48,0.2]
["bitfinex","SOLUSD",1762012019532,0.7,185.51,185.48,0.9]
["bitfinex","SOLUSD",1762012020234,19.14893383,185.51,185.48,0.2]
["bitfinex","SOLUSD",1762012020440,2.17821873,185.49,185.48,0.2]
["bitfinex","SOLUSD",1762012020819,13.75821873,185.49,185.48,0.2]
["bitfinex","SOLUSD",1762012021238,10.88,185.49,185.48,0.2]
["bitfinex","SOLUSD",1762012023030,10.88,185.49,185.48,0.91]
["bitfinex","SOLUSD",1762012023439,10.88,185.49,185.48,0.2]
["bitfinex","SOLUSD",1762012024244,11.59,185.49,185.48,0.2]
["bitfinex","SOLUSD",1762012024539,10.88,185.49,185.48,0.2]
["bitfinex","SOLUSD",1762012024948,102.4,185.52,185.48,0.91]
["bitfinex","SOLUSD",1762012025133,10.88,185.51,185.49,0.71]
["bitfinex","SOLUSD",1762012028641,10.88,185.51,185.48,2.37821873]
["bitfinex","SOLUSD",1762012028848,11.59,185.51,185.48,0.2]
["bitfinex","SOLUSD",1762012029035,11.59,185.51,185.48,0.91]
["bitfinex","SOLUSD",1762012030228,10.88,185.51,185.49,0.71]
["bitfinex","SOLUSD",1762012030773,10.88,185.51,185.48,0.2]
["bitfinex","SOLUSD",1762012031053,10.88,185.51,185.48,0.91]
["bitfinex","SOLUSD",1762012031349,16.27057484,185.51,185.48,0.91]
["bitfinex","SOLUSD",1762012031535,16.98057484,185.51,185.48,0.91]
["bitfinex","SOLUSD",1762012032631,10.88,185.51,185.49,0.71]
["bitfinex","SOLUSD",1762012035058,11.59,185.51,185.48,0.2]
["bitfinex","SOLUSD",1762012035255,11.59,185.51,185.48,0.91]
["bitfinex","SOLUSD",1762012038459,19.15880507,185.51,185.48,0.2]
["bitfinex","SOLUSD",1762012038832,2.17821873,185.5,185.48,0.2]
["bitfinex","SOLUSD",1762012039057,18.44880507,185.51,185.48,0.2]
["bitfinex","SOLUSD",1762012039246,16.27058634,185.51,185.48,0.91]
["bitfinex","SOLUSD",1762012039441,10.88,185.51,185.49,0.71]
["bitfinex","SOLUSD",1762012043857,102.4,185.52,185.49,0.71]
["bitfinex","SOLUSD",1762012044041,113.26,185.52,185.49,2.88821873]
["bitfinex","SOLUSD",1762012044239,102.4,185.52,185.51,2.17821873]
["bitfinex","SOLUSD",1762012044437,6.07890846,185.57,185.51,2.89821873]
["bitfinex","SOLUSD",1762012044649,10.86,185.56,185.52,2.89821873]
["bitfinex","SOLUSD",1762012045041,10.86,185.56,185.53,0.72]
["bitfinex","SOLUSD",1762012046457,11.55,185.56,185.52,0.72]
["bitfinex","SOLUSD",1762012046762,0.69,185.55,185.52,6.11109339]
["bitfinex","SOLUSD",1762012046942,0.69,185.55,185.52,0.72]
["bitfinex","SOLUSD",1762012047562,2.17821873,185.53,185.49,0.72]
["bitfinex","SOLUSD",1762012047944,2.86821873,185.53,185.49,0.72]
["bitfinex","SOLUSD",1762012049759,13.03821873,185.54,185.49,8.28931765]
["bitfinex","SOLUSD",1762012049960,13.72821873,185.54,185.49,8.28931765]
["bitfinex","SOLUSD",1762012050261,13.72821873,185.54,185.5,0.72]
["bitfinex","SOLUSD",1762012050559,0.69,185.53,185.5,0.72]
["bitfinex","SOLUSD",1762012051267,0.69,185.53,185.48,36.6500712]
["bitfinex","SOLUSD",1762012051268,2.86821873,185.53,185.48,35.19185247]
["bitfinex","SOLUSD",1762012051468,2.86821873,185.53,185.49,0.72]
["bitfinex","SOLUSD",1762012052671,0.7,185.52,185.49,0.72]
["bitfinex","SOLUSD",1762012053342,10.86,185.52,185.49,0.72]
["bitfinex","SOLUSD",1762012053951,10.86,185.52,185.49,6.11104057]
["bitfinex","SOLUSD",1762012054153,102.4,185.55,185.51,2.17821873]
["bitfinex","SOLUSD",1762012054347,102.4,185.55,185.52,2.17821873]
["bitfinex","SOLUSD",1762012054756,102.4,185.55,185.52,0.72]
["bitfinex","SOLUSD",1762012055357,103.1,185.55,185.52,0.72]
["bitfinex","SOLUSD",1762012055966,102.4,185.55,185.52,0.72]
["bitfinex","SOLUSD",1762012060870,103.1,185.55,185.52,0.72]
["bitfinex","SOLUSD",1762012061057,102.4,185.55,185.52,0.72]
["bitfinex","SOLUSD",1762012061254,102.4,185.55,185.52,6.11019367]
["bitfinex","SOLUSD",1762012061658,102.4,185.55,185.53,0.72]
["bitfinex","SOLUSD",1762012062376,102.4,185.55,185.52,6.11019367]
["bitfinex","SOLUSD",1762012063994,102.4,185.55,185.52,5.39019367]
["bitfinex","SOLUSD",1762012064294,102.4,185.55,185.53,0.72]
["bitfinex","SOLUSD",1762012064784,102.4,185.55,185.52,6.11019367]
["bitfinex","SOLUSD",1762012065159,102.4,185.55,185.52,0.72]
["bitfinex","SOLUSD",1762012065479,103.1,185.55,185.51,22.29655376]
["bitfinex","SOLUSD",1762012065681,13.73821873,185.54,185.49,25.98310792]
["bitfinex","SOLUSD",1762012065894,13.73821873,185.54,185.49,42.17175967]
["bitfinex","SOLUSD",1762012066082,0.7,185.53,185.5,0.72]
["bitfinex","SOLUSD",1762012066282,2.17821873,185.52,185.49,36.78065175]
["bitfinex","SOLUSD",1762012066589,2.17821873,185.5,185.49,16.18865175]
["bitfinex","SOLUSD",1762012066790,13.03821873,185.5,185.48,0.2]
["bitfinex","SOLUSD",1762012066968,2.87821873,185.49,185.48,0.2]
["bitfinex","SOLUSD",1762012068909,8.26934493,185.49,185.48,0.2]
["bitfinex","SOLUSD",1762012069583,2.87821873,185.49,185.48,0.2]
["bitfinex","SOLUSD",1762012072419,2.17821873,185.5,185.48,0.2]
["bitfinex","SOLUSD",1762012072616,102.4,185.55,185.49,2.17821873]
["bitfinex","SOLUSD",1762012072806,102.4,185.55,185.52,2.17821873]
["bitfinex","SOLUSD",1762012073311,102.4,185.55,185.52,0.72]
["bitfinex","SOLUSD",1762012074117,103.1,185.55,185.52,0.72]
["bitfinex","SOLUSD",1762012075021,10.86,185.54,185.52,0.72]
["bitfinex","SOLUSD",1762012077409,10.86,185.54,185.51,8.79283462]
["bitfinex","SOLUSD",1762012077600,10.86,185.54,185.51,9.51283462]
["bitfinex","SOLUSD",1762012077801,10.86,185.54,185.51,4.12230436]
["bitfinex","SOLUSD",1762012078408,10.86,185.54,185.51,0.72]
["bitfinex","SOLUSD",1762012079721,10.86,185.54,185.51,4.12230436]
["bitfinex","SOLUSD",1762012080026,10.86,185.54,185.52,0.72]
["bitfinex","SOLUSD",1762012084525,10.86,185.54,185.5,8.79310595]
["bitfinex","SOLUSD",1762012084716,4.11230436,185.53,185.49,0.67]
["bitfinex","SOLUSD",1762012085421,14.26230436,185.54,185.49,0.67]
["bitfinex","SOLUSD",1762012085626,10.86,185.54,185.49,4.07230436]
["bitfinex","SOLUSD",1762012085928,11.57,185.54,185.49,4.07230436]
["bitfinex","SOLUSD",1762012086128,11.57,185.54,185.5,4.07230436]
["bitfinex","SOLUSD",1762012087129,10.86,185.54,185.51,4.07230436]
["bitfinex","SOLUSD",1762012087711,10.86,185.54,185.51,3.40230436]
["bitfinex","SOLUSD",1762012087929,10.86,185.54,185.52,0.67]
["bitfinex","SOLUSD",1762012089839,10.86,185.54,185.51,9.46281164]
["bitfinex","SOLUSD",1762012091243,10.86,185.54,185.51,6.06050728]
["bitfinex","SOLUSD",1762012091539,10.86,185.54,185.51,0.67]
["bitfinex","SOLUSD",1762012091710,0.71,185.53,185.49,4.07230436]
["bitfinex","SOLUSD",1762012092033,10.86,185.54,185.49,9.4632833]
["bitfinex","SOLUSD",1762012092242,11.57,185.54,185.5,0.67]
["bitfinex","SOLUSD",1762012092537,10.86,185.54,185.5,0.67]
["bitfinex","SOLUSD",1762012092712,10.86,185.54,185.52,3.40230436]
["bitfinex","SOLUSD",1762012092917,102.4,185.55,185.53,4.07230436]
["bitfinex","SOLUSD",1762012093125,102.4,185.55,185.54,3.40230436]
["bitfinex","SOLUSD",1762012093335,102.4,185.55,185.54,0.67]
["bitfinex","SOLUSD",1762012093838,102.4,185.61,185.55,20.592]
["bitfinex","SOLUSD",1762012094037,10.86,185.63,185.6,3.40230436]
["bitfinex","SOLUSD",1762012094507,10.86,185.63,185.61,0.67]
["bitfinex","SOLUSD",1762012094712,11.57,185.63,185.6,3.40230436]
["bitfinex","SOLUSD",1762012094934,10.86,185.63,185.6,0.67]
["bitfinex","SOLUSD",1762012095316,10.86,185.63,185.6,4.07230436]
["bitfinex","SOLUSD",1762012095514,10.86,185.63,185.61,0.67]
["bitfinex","SOLUSD",1762012097747,10.86,185.63,185.59,9.46033154]
["bitfinex","SOLUSD",1762012097917,11.57,185.63,185.59,6.05802718]
["bitfinex","SOLUSD",1762012098117,10.86,185.63,185.6,0.67]
["bitfinex","SOLUSD",1762012098615,0.71,185.68,185.62,3.40230436]
["bitfinex","SOLUSD",1762012098817,10.86,185.67,185.63,0.67]
["bitfinex","SOLUSD",1762012099017,10.86,185.67,185.63,4.07230436]
["bitfinex","SOLUSD",1762012099238,10.86,185.69,185.64,3.40230436]
["bitfinex","SOLUSD",1762012099433,10.86,185.69,185.64,4.07230436]
["bitfinex","SOLUSD",1762012099613,10.86,185.69,185.65,0.67]
["bitfinex","SOLUSD",1762012099818,20.3576984,185.69,185.65,0.67]
["bitfinex","SOLUSD",1762012100020,19.6476984,185.69,185.63,3.40230436]
["bitfinex","SOLUSD",1762012100347,0.71,185.68,185.64,0.67]
["bitfinex","SOLUSD",1762012100561,19.6476984,185.69,185.64,0.67]
["bitfinex","SOLUSD",1762012100713,20.3276984,185.69,185.64,0.67]
["bitfinex","SOLUSD",1762012100918,20.3276984,185.69,185.6,31.452]
["bitfinex","SOLUSD",1762012100919,3.40230436,185.66,185.61,0.65]
["bitfinex","SOLUSD",1762012101119,3.40230436,185.65,185.61,0.65]
["bitfinex","SOLUSD",1762012101336,4.08230436,185.67,185.61,4.05230436]
["bitfinex","SOLUSD",1762012101542,3.40230436,185.67,185.61,4.05230436]
["bitfinex","SOLUSD",1762012101838,3.40230436,185.67,185.62,0.65]
["bitfinex","SOLUSD",1762012103429,4.08230436,185.67,185.62,0.65]
["bitfinex","SOLUSD",1762012103842,0.68,185.67,185.62,6.03734956]
["bitfinex","SOLUSD",1762012104047,3.40230436,185.67,185.63,0.65]
["bitfinex","SOLUSD",1762012104726,0.68,185.68,185.63,6.03697814]
["bitfinex","SOLUSD",1762012105049,3.40230436,185.68,185.63,9.4392825]
["bitfinex","SOLUSD",1762012105246,3.40230436,185.68,185.64,0.65]
["bitfinex","SOLUSD",1762012105428,9.46805012,185.68,185.64,0.65]
["bitfinex","SOLUSD",1762012107779,0.68,185.67,185.62,9.43964727]
["bitfinex","SOLUSD",1762012107953,8.78805012,185.68,185.63,0.65]
["bitfinex","SOLUSD",1762012108479,9.46805012,185.68,185.63,0.65]
["bitfinex","SOLUSD",1762012108677,9.46805012,185.68,185.63,6.03700753]
["bitfinex","SOLUSD",1762012108853,9.46805012,185.68,185.64,0.65]
["bitfinex","SOLUSD",1762012109252,0.2,185.71,185.65,3.40230436]
["bitfinex","SOLUSD",1762012109474,0.2,185.71,185.66,3.40230436]
["bitfinex","SOLUSD",1762012109682,0.88,185.71,185.66,3.40230436]
["bitfinex","SOLUSD",1762012109857,0.88,185.71,185.64,0.65]
["bitfinex","SOLUSD",1762012109858,0.2,185.71,185.67,4.05230436]
["bitfinex","SOLUSD",1762012110178,0.2,185.71,185.68,3.40230436]
["bitfinex","SOLUSD",1762012110378,0.2,185.71,185.68,4.05230436]
["bitfinex","SOLUSD",1762012110678,0.2,185.71,185.69,0.65]
["bitfinex","SOLUSD",1762012110854,0.2,185.71,185.67,3.40230436]
["bitfinex","SOLUSD",1762012111052,0.68,185.7,185.66,3.40230436]
["bitfinex","SOLUSD",1762012111253,0.68,185.7,185.65,20.29852058]
["bitfinex","SOLUSD",1762012111479,0.68,185.7,185.66,0.65]
["bitfinex","SOLUSD",1762012112576,0.2,185.71,185.66,6.03604849]
["bitfinex","SOLUSD",1762012112761,0.2,185.71,185.66,9.43835285]
["bitfinex","SOLUSD",1762012112965,0.2,185.71,185.67,0.71]
["bitfinex","SOLUSD",1762012113679,0.2,185.71,185.7,3.40230436]
["bitfinex","SOLUSD",1762012113869,0.2,185.71,185.7,4.11230436]
["bitfinex","SOLUSD",1762012114561,0.2,185.71,185.7,9.49733397]
["bitfinex","SOLUSD",1762012114963,0.2,185.71,185.7,39.87816166]
["bitfinex","SOLUSD",1762012118177,0.2,185.71,185.7,30.08933397]
["bitfinex","SOLUSD",1762012119085,0.2,185.71,185.7,40.92933397]
["bitfinex","SOLUSD",1762012122403,0.2,185.71,185.7,50.71816166]
["bitfinex","SOLUSD",1762012122773,0.2,185.71,185.7,80.12616166]
["bitfinex","SOLUSD",1762012124909,0.2,185.71,185.7,30.12616166]
["bitfinex","SOLUSD",1762012125794,0.2,185.71,185.7,32.28162441]
["bitfinex","SOLUSD",1762012128885,0.2,185.71,185.7,21.44162441]
["bitfinex","SOLUSD",1762012129192,0.2,185.71,185.7,82.28162441]
["bitfinex","SOLUSD",1762012130786,0.2,185.71,185.7,132.28162441]
["bitfinex","SOLUSD",1762012133504,0.2,185.73,185.72,70.592]
["bitfinex","SOLUSD",1762012133710,0.2,185.73,185.72,94.62313205]
["bitfinex","SOLUSD",1762012133898,0.2,185.73,185.72,95.33313205]
["bitfinex","SOLUSD",1762012134208,0.2,185.73,185.72,97.4882464]
["bitfinex","SOLUSD",1762012134511,1e-08,185.73,185.72,147.4882464]
["bitfinex","SOLUSD",1762012135290,1e-08,185.73,185.72,97.4882464]
["bitfinex","SOLUSD",1762012135505,1e-08,185.73,185.72,52.8726961]
["bitfinex","SOLUSD",1762012136886,1e-08,185.73,185.72,102.8726961]
["bitfinex","SOLUSD",1762012137307,1e-08,185.73,185.72,101.6417064]
["bitfinex","SOLUSD",1762012137489,1e-08,185.73,185.72,99.48659205]
["bitfinex","SOLUSD",1762012137896,1e-08,185.75,185.74,59.78882769]
["bitfinex","SOLUSD",1762012138097,0.2,185.76,185.75,59.78882769]
["bitfinex","SOLUSD",1762012138404,0.2,185.76,185.75,71.35540099]
["bitfinex","SOLUSD",1762012139308,0.2,185.76,185.75,76.73898107]
["bitfinex","SOLUSD",1762012139813,0.2,185.76,185.75,68.05372243]
["bitfinex","SOLUSD",1762012140810,1e-08,185.76,185.75,76.73898107]
["bitfinex","SOLUSD",1762012141304,0.2,185.79,185.78,9.78882769]
["bitfinex","SOLUSD",1762012141506,0.2,185.82,185.8,80.38082769]
["bitfinex","SOLUSD",1762012141685,0.2,185.82,185.81,59.78882769]
["bitfinex","SOLUSD",1762012141883,0.2,185.82,185.81,62.67014235]
["bitfinex","SOLUSD",1762012142303,1e-08,185.82,185.81,62.67014235]
["bitfinex","SOLUSD",1762012143592,1e-08,185.82,185.81,68.05198401]
["bitfinex","SOLUSD",1762012144719,0.2,185.83,185.82,61.96014235]
["bitfinex","SOLUSD",1762012144914,0.2,185.83,185.82,73.48014235]
["bitfinex","SOLUSD",1762012145727,0.2,185.83,185.82,78.86169438]
["bitfinex","SOLUSD",1762012145904,0.9,185.83,185.82,20.592]
["bitfinex","SOLUSD",1762012146590,0.2,185.83,185.82,22.76331466]
["bitfinex","SOLUSD",1762012146819,0.2,185.83,185.82,32.55214235]
["bitfinex","SOLUSD",1762012147191,0.2,185.83,185.82,31.06082769]
["bitfinex","SOLUSD",1762012147391,0.2,185.83,185.82,32.55214235]
["bitfinex","SOLUSD",1762012147919,0.2,185.83,185.82,37.93369438]
["bitfinex","SOLUSD",1762012148428,0.9,185.83,185.82,20.592]
["bitfinex","SOLUSD",1762012148594,0.9,185.83,185.82,31.432]
["bitfinex","SOLUSD",1762012151911,0.9,185.83,185.8,2.17131466]
["bitfinex","SOLUSD",1762012152224,0.2,185.83,185.82,32.55214235]
["bitfinex","SOLUSD",1762012152424,0.2,185.83,185.82,33.23214235]
["bitfinex","SOLUSD",1762012153122,0.2,185.83,185.82,38.61369438]
["bitfinex","SOLUSD",1762012155011,0.2,185.85,185.83,59.78882769]
["bitfinex","SOLUSD",1762012155218,0.2,185.85,185.84,50.98442988]
["bitfinex","SOLUSD",1762012155418,0.2,185.85,185.84,31.07242988]
["bitfinex","SOLUSD",1762012156328,0.1,185.86,185.85,59.78882769]
["bitfinex","SOLUSD",1762012156529,0.1,185.86,185.85,64.81145701]
["bitfinex","SOLUSD",1762012157334,0.1,185.86,185.85,70.19214035]
["bitfinex","SOLUSD",1762012158022,0.1,185.86,185.85,20.19214035]
["bitfinex","SOLUSD",1762012158336,0.1,185.86,185.85,70.19214035]
["bitfinex","SOLUSD",1762012159518,0.1,185.86,185.85,28.90082569]
["bitfinex","SOLUSD",1762012161133,0.1,185.86,185.85,81.07214035]
["bitfinex","SOLUSD",1762012161635,0.1,185.86,185.85,37.58608433]
["bitfinex","SOLUSD",1762012162529,0.1,185.86,185.85,20.592]
["bitfinex","SOLUSD",1762012162835,0.1,185.86,185.85,33.64331466]
["bitfinex","SOLUSD",1762012164935,0.1,185.86,185.85,48.81282569]
["bitfinex","SOLUSD",1762012167645,0.8,185.86,185.85,48.81282569]
["bitfinex","SOLUSD",1762012167844,0.8,185.86,185.85,39.023998]
["bitfinex","SOLUSD",1762012168417,0.8,185.86,185.85,28.143998]
["bitfinex","SOLUSD",1762012168742,0.1,185.86,185.85,39.023998]
["bitfinex","SOLUSD",1762012173131,0.77,185.86,185.85,33.64331466]
["bitfinex","SOLUSD",1762012173324,0.77,185.86,185.84,10.86]
["bitfinex","SOLUSD",1762012173727,2.17131466,185.85,185.79,2.17131466]
["bitfinex","SOLUSD",1762012174030,2.17131466,185.84,185.8,10.86]
["bitfinex","SOLUSD",1762012174228,2.84131466,185.85,185.8,10.86]
["bitfinex","SOLUSD",1762012174427,2.17131466,185.84,185.8,10.86]
["bitfinex","SOLUSD",1762012174636,2.84131466,185.84,185.8,10.86]
["bitfinex","SOLUSD",1762012174830,0.67,185.83,185.8,10.86]
["bitfinex","SOLUSD",1762012177346,6.05127065,185.83,185.78,18.43376896]
["bitfinex","SOLUSD",1762012177543,8.22258531,185.83,185.76,28.14660489]
["bitfinex","SOLUSD",1762012177846,2.17131466,185.81,185.77,10.86]
["bitfinex","SOLUSD",1762012178340,0.67,185.8,185.77,10.86]
["bitfinex","SOLUSD",1762012178643,0.67,185.8,185.75,10.88]
["bitfinex","SOLUSD",1762012178952,0.67,185.8,185.75,16.26345512]
["bitfinex","SOLUSD",1762012179548,6.05215808,185.8,185.75,10.88]
["bitfinex","SOLUSD",1762012179846,8.22347274,185.8,185.75,10.88]
["bitfinex","SOLUSD",1762012180033,0.67,185.79,185.75,10.88]
["bitfinex","SOLUSD",1762012180235,13.453949,185.82,185.75,10.88]
["bitfinex","SOLUSD",1762012180236,5.38128179,185.83,185.77,2.17131466]
["bitfinex","SOLUSD",1762012180445,0.67,185.82,185.78,2.17131466]
["bitfinex","SOLUSD",1762012180742,6.05079252,185.85,185.8,2.17131466]
["bitfinex","SOLUSD",1762012181347,0.67,185.84,185.8,2.17131466]
["bitfinex","SOLUSD",1762012182248,6.05108922,185.84,185.8,2.17131466]
["bitfinex","SOLUSD",1762012182547,0.67,185.84,185.8,2.17131466]
["bitfinex","SOLUSD",1762012182755,0.67,185.83,185.8,2.17131466]
["bitfinex","SOLUSD",1762012184251,0.67,185.83,185.79,7.55368544]
["bitfinex","SOLUSD",1762012184951,0.67,185.83,185.79,2.17131466]
["bitfinex","SOLUSD",1762012185245,8.22263048,185.83,185.78,10.88]
["bitfinex","SOLUSD",1762012185738,0.67,185.82,185.78,10.88]
["bitfinex","SOLUSD",1762012185938,2.84131466,185.82,185.78,10.88]
["bitfinex","SOLUSD",1762012186453,0.67,185.81,185.78,10.88]
["bitfinex","SOLUSD",1762012187351,0.77,185.86,185.8,11.96014235]
["bitfinex","SOLUSD",1762012187553,0.1,185.86,185.85,22.76331466]
["bitfinex","SOLUSD",1762012188633,0.1,185.86,185.85,2.17131466]
["bitfinex","SOLUSD",1762012189444,0.1,185.86,185.85,7.551998]
["bitfinex","SOLUSD",1762012191463,0.77,185.86,185.84,20.592]
["bitfinex","SOLUSD",1762012193232,0.77,185.86,185.83,7.55251627]
["bitfinex","SOLUSD",1762012196656,0.1,185.86,185.84,2.17131466]
["bitfinex","SOLUSD",1762012196857,0.1,185.86,185.84,2.86131466]
["bitfinex","SOLUSD",1762012197046,0.1,185.86,185.85,2.17131466]
["bitfinex","SOLUSD",1762012197566,0.1,185.86,185.85,3.38937784]
["bitfinex","SOLUSD",1762012198769,0.1,185.86,185.85,8.77006118]
["bitfinex","SOLUSD",1762012200657,0.1,185.86,185.85,9.46006118]
["bitfinex","SOLUSD",1762012202079,0.1,185.86,185.85,8.77006118]
["bitfinex","SOLUSD",1762012203386,0.8,185.86,185.84,10.9]
["bitfinex","SOLUSD",1762012203554,0.8,185.86,185.84,14.28937784]
["bitfinex","SOLUSD",1762012204060,0.1,185.86,185.84,14.28937784]
["bitfinex","SOLUSD",1762012204477,0.1,185.86,185.84,20.3703424]
["bitfinex","SOLUSD",1762012205963,0.7,185.85,185.84,14.28937784]
["bitfinex","SOLUSD",1762012206164,0.7,185.85,185.84,10.9]
["bitfinex","SOLUSD",1762012206481,0.7,185.85,185.84,20.592]
["bitfinex","SOLUSD",1762012207365,0.7,185.85,185.82,10.9]
["bitfinex","SOLUSD",1762012207680,0.7,185.85,185.83,20.592]
["bitfinex","SOLUSD",1762012209985,9.47007437,185.85,185.79,5.38242101]
["bitfinex","SOLUSD",1762012210158,4.08937784,185.84,185.79,5.38242101]
["bitfinex","SOLUSD",1762012210481,4.08937784,185.84,185.78,14.26937784]
["bitfinex","SOLUSD",1762012210778,5.38069653,185.85,185.77,0.7]
["bitfinex","SOLUSD",1762012210779,3.38937784,185.82,185.77,5.38275093]
["bitfinex","SOLUSD",1762012210986,3.38937784,185.8,185.75,5.38332575]
["bitfinex","SOLUSD",1762012211160,3.38937784,185.8,185.78,20.592]
["bitfinex","SOLUSD",1762012211363,0.7,185.79,185.78,20.592]
["bitfinex","SOLUSD",1762012211567,0.7,185.79,185.75,5.38332575]
["bitfinex","SOLUSD",1762012212684,0.7,185.79,185.74,10.9]
["bitfinex","SOLUSD",1762012213467,0.7,185.79,185.74,11.6]
["bitfinex","SOLUSD",1762012213991,0.7,185.81,185.76,3.38937784]
["bitfinex","SOLUSD",1762012214485,4.08937784,185.81,185.75,3.38937784]
["bitfinex","SOLUSD",1762012214681,4.08937784,185.81,185.74,20.37319928]
["bitfinex","SOLUSD",1762012214872,0.7,185.8,185.74,20.37319928]
["bitfinex","SOLUSD",1762012216189,0.7,185.8,185.75,4.08937784]
["bitfinex","SOLUSD",1762012216362,0.7,185.8,185.76,0.7]
["bitfinex","SOLUSD",1762012216894,0.7,185.82,185.77,3.38937784]
["bitfinex","SOLUSD",1762012217571,0.7,185.82,185.76,3.38937784]
["bitfinex","SOLUSD",1762012217978,0.7,185.82,185.77,5.38300048]
["bitfinex","SOLUSD",1762012218178,9.47096501,185.82,185.77,5.38300048]
["bitfinex","SOLUSD",1762012218573,0.7,185.81,185.77,5.38300048]
["bitfinex","SOLUSD",1762012218769,4.08937784,185.81,185.75,8.7728018]
["bitfinex","SOLUSD",1762012218986,3.38937784,185.79,185.74,10.9]
["bitfinex","SOLUSD",1762012219298,3.38937784,185.78,185.72,29.36579123]
["bitfinex","SOLUSD",1762012219596,3.38937784,185.77,185.71,8.77407199]
["bitfinex","SOLUSD",1762012219899,0.7,185.81,185.7,31.492]
["bitfinex","SOLUSD",1762012220197,3.38937784,185.77,185.7,20.37438259]
["bitfinex","SOLUSD",1762012220585,0.69,185.76,185.7,20.37438259]
["bitfinex","SOLUSD",1762012221101,0.69,185.76,185.71,3.38937784]
["bitfinex","SOLUSD",1762012221303,6.07330168,185.76,185.71,3.38937784]
["bitfinex","SOLUSD",1762012221704,0.69,185.75,185.71,3.38937784]
["bitfinex","SOLUSD",1762012222296,0.69,185.75,185.71,4.06937784]
["bitfinex","SOLUSD",1762012222689,0.69,185.75,185.71,3.38937784]
["bitfinex","SOLUSD",1762012223187,0.69,185.75,185.71,8.77408293]
["bitfinex","SOLUSD",1762012223399,0.69,185.75,185.71,9.45408293]
["bitfinex","SOLUSD",1762012224908,0.69,185.75,185.72,3.38937784]
["bitfinex","SOLUSD",1762012225585,0.69,185.75,185.71,9.45408293]
["bitfinex","SOLUSD",1762012225908,0.69,185.75,185.72,3.38937784]
["bitfinex","SOLUSD",1762012226805,9.46233305,185.78,185.73,0.68]
["bitfinex","SOLUSD",1762012227282,9.46233305,185.78,185.74,3.38937784]
["bitfinex","SOLUSD",1762012227283,0.69,185.78,185.74,3.38937784]
["bitfinex","SOLUSD",1762012227484,0.69,185.78,185.74,8.77308678]
["bitfinex","SOLUSD",1762012227697,0.69,185.78,185.74,9.45308678]
["bitfinex","SOLUSD",1762012228097,0.69,185.78,185.74,4.06937784]
["bitfinex","SOLUSD",1762012228408,0.69,185.78,185.74,6.06379842]
["bitfinex","SOLUSD",1762012229213,3.38937784,185.8,185.74,8.77317626]
["bitfinex","SOLUSD",1762012229423,8.77160743,185.8,185.74,3.38937784]
["bitfinex","SOLUSD",1762012229725,0.69,185.79,185.74,3.38937784]
["bitfinex","SOLUSD",1762012230311,0.69,185.79,185.74,4.06937784]
["bitfinex","SOLUSD",1762012230505,0.69,185.79,185.74,9.45324472]
["bitfinex","SOLUSD",1762012231009,8.77125587,185.81,185.74,8.77324472]
["bitfinex","SOLUSD",1762012231215,6.07187803,185.81,185.75,4.06937784]
["bitfinex","SOLUSD",1762012232217,6.07187803,185.81,185.75,9.45279768]
["bitfinex","SOLUSD",1762012232607,6.07187803,185.81,185.76,0.68]
["bitfinex","SOLUSD",1762012232917,5.38187803,185.81,185.76,0.68]
["bitfinex","SOLUSD",1762012233116,0.69,185.8,185.76,0.68]
["bitfinex","SOLUSD",1762012233616,0.69,185.8,185.75,8.77279768]
["bitfinex","SOLUSD",1762012234005,0.69,185.8,185.75,9.48279768]
["bitfinex","SOLUSD",1762012236115,0.69,185.8,185.75,6.09341984]
["bitfinex","SOLUSD",1762012237727,0.69,185.82,185.76,4.09937784]
["bitfinex","SOLUSD",1762012237905,14.95937784,185.84,185.78,3.38937784]
["bitfinex","SOLUSD",1762012238310,0.69,185.83,185.78,3.38937784]
["bitfinex","SOLUSD",1762012238713,0.69,185.83,185.78,4.09937784]
["bitfinex","SOLUSD",1762012239799,0.69,185.83,185.78,9.48195556]
["bitfinex","SOLUSD",1762012241132,0.79,185.86,185.81,3.38937784]
["bitfinex","SOLUSD",1762012241535,0.79,185.86,185.83,3.38937784]
["bitfinex","SOLUSD",1762012241536,0.1,185.86,185.83,3.38937784]
["bitfinex","SOLUSD",1762012241832,0.1,185.86,185.84,0.71]
["bitfinex","SOLUSD",1762012242027,0.1,185.86,185.83,4.09937784]
["bitfinex","SOLUSD",1762012242726,0.79,185.86,185.82,8.77080067]
["bitfinex","SOLUSD",1762012242928,0.79,185.86,185.82,3.38937784]
["bitfinex","SOLUSD",1762012243435,0.79,185.86,185.82,4.09937784]
["bitfinex","SOLUSD",1762012244736,0.1,185.86,185.83,0.71]
["bitfinex","SOLUSD",1762012245036,0.1,185.86,185.83,4.09937784]
["bitfinex","SOLUSD",1762012245437,0.1,185.86,185.84,0.71]
["bitfinex","SOLUSD",1762012245642,0.1,185.86,185.84,4.09937784]
["bitfinex","SOLUSD",1762012246218,0.1,185.86,185.84,9.48026347]
["bitfinex","SOLUSD",1762012246937,0.1,185.86,185.84,3.38937784]
["bitfinex","SOLUSD",1762012247141,0.1,185.86,185.83,8.77063324]
["bitfinex","SOLUSD",1762012247343,0.1,185.86,185.83,4.09937784]
["bitfinex","SOLUSD",1762012247529,0.1,185.86,185.83,0.71]
["bitfinex","SOLUSD",1762012249747,0.1,185.86,185.83,6.09123703]
["bitfinex","SOLUSD",1762012249942,0.1,185.86,185.83,8.77061487]
["bitfinex","SOLUSD",1762012250120,0.1,185.86,185.84,4.09937784]
["bitfinex","SOLUSD",1762012251017,0.1,185.86,185.84,3.38937784]
["bitfinex","SOLUSD",1762012251420,0.1,185.86,185.84,4.09937784]
["bitfinex","SOLUSD",1762012252448,0.1,185.86,185.85,4.09937784]
["bitfinex","SOLUSD",1762012253145,0.1,185.86,185.85,30.07206118]
["bitfinex","SOLUSD",1762012257043,0.1,185.86,185.85,24.69137784]
["bitfinex","SOLUSD",1762012257244,0.1,185.86,185.85,30.07206118]
["bitfinex","SOLUSD",1762012259361,0.1,185.86,185.85,49.50040451]
["bitfinex","SOLUSD",1762012260659,1e-08,185.86,185.85,58.17597843]
["bitfinex","SOLUSD",1762012261857,1e-08,185.86,185.85,39.00157682]
["bitfinex","SOLUSD",1762012262154,1e-08,185.86,185.85,39.71157682]
["bitfinex","SOLUSD",1762012262562,1e-08,185.86,185.85,49.50040451]
["bitfinex","SOLUSD",1762012267160,1e-08,185.86,185.85,108.17597843]
["bitfinex","SOLUSD",1762012267369,0.1,185.89,185.88,30.38082769]
["bitfinex","SOLUSD",1762012267566,1e-08,185.89,185.88,22.83772117]
["bitfinex","SOLUSD",1762012267864,1e-08,185.89,185.88,23.48772117]
["bitfinex","SOLUSD",1762012269064,1e-08,185.89,185.88,28.8675361]
["bitfinex","SOLUSD",1762012271855,1e-08,185.89,185.88,31.02079424]
["bitfinex","SOLUSD",1762012272049,1e-08,185.9,185.89,110.43882769]
["bitfinex","SOLUSD",1762012272371,0.1,185.94,185.93,9.78882769]
["bitfinex","SOLUSD",1762012272565,0.1,185.94,185.93,32.16329509]
["bitfinex","SOLUSD",1762012272966,0.1,185.94,185.93,34.31608968]
["bitfinex","SOLUSD",1762012273571,0.1,185.96,185.94,50.0]
["bitfinex","SOLUSD",1762012273759,0.1,185.96,185.95,13.04889348]
["bitfinex","SOLUSD",1762012273961,0.1,185.96,185.95,19.0766832]
["bitfinex","SOLUSD",1762012275271,0.1,185.96,185.95,28.86551089]
["bitfinex","SOLUSD",1762012276562,1e-08,185.96,185.95,28.86551089]
["bitfinex","SOLUSD",1762012276764,1e-08,185.96,185.95,78.86551089]
["bitfinex","SOLUSD",1762012278077,1e-08,185.96,185.95,81.01784213]
["bitfinex","SOLUSD",1762012280372,0.1,186.01,185.99,9.78882769]
["bitfinex","SOLUSD",1762012280578,0.1,186.01,185.98,50.0]
["bitfinex","SOLUSD",1762012280579,0.1,186.01,186.0,43.40972117]
["bitfinex","SOLUSD",1762012280957,0.1,186.01,186.0,44.12972117]
["bitfinex","SOLUSD",1762012282302,0.1,186.01,186.0,49.50606525]
["bitfinex","SOLUSD",1762012283083,0.1,186.01,186.0,44.12972117]
["bitfinex","SOLUSD",1762012283267,0.1,186.01,186.0,48.78606525]
["bitfinex","SOLUSD",1762012286680,0.1,186.01,186.0,49.50606525]
["bitfinex","SOLUSD",1762012289299,0.1,186.01,186.0,28.91406525]
["bitfinex","SOLUSD",1762012289599,0.1,186.01,186.0,31.06593334]
["bitfinex","SOLUSD",1762012293804,0.1,186.04,186.03,20.592]
["bitfinex","SOLUSD",1762012294000,0.1,186.04,186.03,31.452]
["bitfinex","SOLUSD",1762012294204,0.1,186.04,186.03,33.62089348]
["bitfinex","SOLUSD",1762012294407,0.1,186.04,186.03,34.30089348]
["bitfinex","SOLUSD",1762012294808,0.1,186.04,186.03,33.62089348]
["bitfinex","SOLUSD",1762012295111,0.1,186.04,186.03,38.99637055]
["bitfinex","SOLUSD",1762012295288,0.1,186.04,186.03,149.46519824]
["bitfinex","SOLUSD",1762012295496,0.1,186.04,186.03,160.29217729]
["bitfinex","SOLUSD",1762012295986,0.1,186.04,186.03,51.61660337]
["bitfinex","SOLUSD",1762012296184,0.1,186.04,186.03,48.76770989]
["bitfinex","SOLUSD",1762012296509,0.1,186.04,186.03,48.78519824]
["bitfinex","SOLUSD",1762012297492,0.1,186.04,186.03,20.64882769]
["bitfinex","SOLUSD",1762012297493,0.78,186.04,186.03,20.64882769]
["bitfinex","SOLUSD",1762012297803,0.78,186.04,186.03,26.02430476]
["bitfinex","SOLUSD",1762012298105,0.78,186.04,186.03,10.86]
["bitfinex","SOLUSD",1762012303720,0.78,186.04,186.0,28.19402282]
["bitfinex","SOLUSD",1762012303913,0.78,186.04,186.0,18.40519513]
["bitfinex","SOLUSD",1762012305123,0.78,186.04,186.01,2.16889348]
["bitfinex","SOLUSD",1762012305807,0.78,186.04,186.01,7.54492935]
["bitfinex","SOLUSD",1762012306017,0.78,186.04,186.02,2.16889348]
["bitfinex","SOLUSD",1762012307407,0.78,186.04,186.01,2.16889348]
["bitfinex","SOLUSD",1762012309629,0.78,186.04,186.01,7.5448219]
["bitfinex","SOLUSD",1762012310110,0.78,186.04,186.02,2.16889348]
["bitfinex","SOLUSD",1762012313825,0.78,186.04,186.01,2.16889348]
["bitfinex","SOLUSD",1762012314911,0.78,186.04,186.01,7.54477281]
["bitfinex","SOLUSD",1762012316123,0.78,186.04,186.01,2.16889348]
["bitfinex","SOLUSD",1762012316534,0.78,186.04,186.01,7.54492423]
["bitfinex","SOLUSD",1762012317532,0.78,186.04,186.02,2.16889348]
["bitfinex","SOLUSD",1762012318416,0.78,186.04,186.02,7.54458115]
["bitfinex","SOLUSD",1762012318618,0.1,186.04,186.02,7.54458115]
["bitfinex","SOLUSD",1762012319419,0.1,186.04,186.02,8.75897892]
["bitfinex","SOLUSD",1762012321039,0.1,186.04,186.03,3.38329125]
["bitfinex","SOLUSD",1762012321331,0.1,186.04,186.03,9.43876832]
["bitfinex","SOLUSD",1762012321628,0.1,186.04,186.03,19.22759601]
["bitfinex","SOLUSD",1762012322136,0.1,186.04,186.03,30.08759601]
["bitfinex","SOLUSD",1762012322634,0.1,186.04,186.03,29.40759601]
["bitfinex","SOLUSD",1762012323721,0.1,186.04,186.03,14.24329125]
["bitfinex","SOLUSD",1762012324026,0.81,186.04,186.02,8.75894672]
["bitfinex","SOLUSD",1762012325632,0.1,186.04,186.02,8.75894672]
["bitfinex","SOLUSD",1762012325812,0.1,186.04,186.03,8.75876832]
["bitfinex","SOLUSD",1762012326016,0.1,186.04,186.03,19.22759601]
["bitfinex","SOLUSD",1762012326423,0.1,186.04,186.03,30.06759601]
["bitfinex","SOLUSD",1762012332636,0.1,186.04,186.03,26.00430476]
["bitfinex","SOLUSD",1762012332938,0.1,186.04,186.03,30.06759601]
["bitfinex","SOLUSD",1762012340018,0.1,186.04,186.03,35.75630476]
["bitfinex","SOLUSD",1762012340223,0.1,186.04,186.03,39.13959601]
["bitfinex","SOLUSD",1762012341041,0.78,186.04,186.01,20.62882769]
["bitfinex","SOLUSD",1762012341220,0.78,186.04,186.03,20.592]
["bitfinex","SOLUSD",1762012345263,0.78,186.04,186.01,14.22329125]
["bitfinex","SOLUSD",1762012345547,0.78,186.04,186.02,20.592]
["bitfinex","SOLUSD",1762012345958,0.1,186.04,186.03,4.09329125]
["bitfinex","SOLUSD",1762012346249,0.1,186.04,186.03,24.72211894]
["bitfinex","SOLUSD",1762012347235,0.1,186.04,186.03,30.09759601]
["bitfinex","SOLUSD",1762012350731,0.1,186.05,186.04,9.78882769]
["bitfinex","SOLUSD",1762012351056,1e-08,186.05,186.04,20.47140547]
["bitfinex","SOLUSD",1762012351560,1e-08,186.05,186.04,36.60694399]
["bitfinex","SOLUSD",1762012352056,1e-08,186.05,186.04,20.47140547]
["bitfinex","SOLUSD",1762012352261,1e-08,186.05,186.04,25.8465936]
["bitfinex","SOLUSD",1762012355667,1e-08,186.05,186.04,75.8465936]
["bitfinex","SOLUSD",1762012355961,1e-08,186.05,186.04,79.32988485]
["bitfinex","SOLUSD",1762012365467,0.71,186.14,186.12,20.592]
["bitfinex","SOLUSD",1762012365774,0.71,186.14,186.12,23.97529125]
["bitfinex","SOLUSD",1762012366445,0.71,186.14,186.12,20.592]
["bitfinex","SOLUSD",1762012367354,0.71,186.14,186.12,29.34799365]
["bitfinex","SOLUSD",1762012368254,0.71,186.14,186.13,3.38329125]
["bitfinex","SOLUSD",1762012368458,0.1,186.15,186.13,19.59578315]
["bitfinex","SOLUSD",1762012368655,0.1,186.15,186.14,3.38329125]
["bitfinex","SOLUSD",1762012368861,0.81,186.15,186.13,19.59578315]
["bitfinex","SOLUSD",1762012372388,0.81,186.15,186.14,13.17211894]
["bitfinex","SOLUSD",1762012372389,0.1,186.15,186.14,13.17211894]
["bitfinex","SOLUSD",1762012374167,0.1,186.15,186.14,18.54441935]
["bitfinex","SOLUSD",1762012379355,0.1,186.15,186.14,17.32369388]
["bitfinex","SOLUSD",1762012379892,0.1,186.15,186.14,15.1611281]
["bitfinex","SOLUSD",1762012380180,0.81,186.15,186.13,16.2125586]
["bitfinex","SOLUSD",1762012380575,0.81,186.15,186.13,18.37512438]
["bitfinex","SOLUSD",1762012381587,0.1,186.15,186.14,2.16256578]
["bitfinex","SOLUSD",1762012381792,0.1,186.15,186.14,32.54339347]
["bitfinex","SOLUSD",1762012383685,0.1,186.15,186.14,37.91569388]
["bitfinex","SOLUSD",1762012384571,0.82,186.15,186.14,37.91569388]
["bitfinex","SOLUSD",1762012385583,0.1,186.15,186.14,37.91569388]
["bitfinex","SOLUSD",1762012386186,0.1,186.15,186.14,35.7531281]
["bitfinex","SOLUSD",1762012386376,0.82,186.15,186.14,35.7531281]
["bitfinex","SOLUSD",1762012386577,0.1,186.15,186.14,35.7531281]
["bitfinex","SOLUSD",1762012388389,0.82,186.15,186.14,25.96430041]
["bitfinex","SOLUSD",1762012388580,0.82,186.15,186.14,35.7531281]
["bitfinex","SOLUSD",1762012388783,0.82,186.15,186.14,20.592]
["bitfinex","SOLUSD",1762012389571,2.98256578,186.15,186.14,20.592]
["bitfinex","SOLUSD",1762012389765,0.82,186.15,186.14,20.592]
["bitfinex","SOLUSD",1762012390384,0.1,186.15,186.14,20.592]
["bitfinex","SOLUSD",1762012390694,0.1,186.15,186.14,33.59456578]
["bitfinex","SOLUSD",1762012391064,0.82,186.15,186.14,31.432]
["bitfinex","SOLUSD",1762012393287,0.1,186.15,186.14,36.80430041]
["bitfinex","SOLUSD",1762012393696,0.82,186.15,186.14,36.80430041]
["bitfinex","SOLUSD",1762012394996,0.1,186.15,186.14,36.80430041]
["bitfinex","SOLUSD",1762012397275,0.82,186.15,186.14,31.432]
["bitfinex","SOLUSD",1762012397475,0.1,186.15,186.14,31.432]
["bitfinex","SOLUSD",1762012398390,0.82,186.15,186.14,31.432]
["bitfinex","SOLUSD",1762012405396,0.1,186.15,186.14,20.592]
["bitfinex","SOLUSD",1762012406403,0.78,186.15,186.14,20.592]
["bitfinex","SOLUSD",1762012406604,0.1,186.15,186.14,20.592]
["bitfinex","SOLUSD",1762012408006,0.1,186.15,186.14,25.96430041]
["bitfinex","SOLUSD",1762012408306,0.1,186.15,186.14,26.65430041]
["bitfinex","SOLUSD",1762012408506,0.1,186.15,186.14,28.81686619]
["bitfinex","SOLUSD",1762012408984,0.1,186.15,186.14,28.12686619]
["bitfinex","SOLUSD",1762012409184,0.1,186.15,186.14,31.432]
["bitfinex","SOLUSD",1762012412811,0.81,186.15,186.14,31.432]
["bitfinex","SOLUSD",1762012414491,0.81,186.15,186.14,20.592]
["bitfinex","SOLUSD",1762012417809,0.81,186.15,186.08,13.43470144]
["bitfinex","SOLUSD",1762012418011,2.16256578,186.14,186.09,10.84]
["bitfinex","SOLUSD",1762012418213,2.16256578,186.13,186.09,10.84]
["bitfinex","SOLUSD",1762012418700,0.71,186.12,186.11,20.592]
["bitfinex","SOLUSD",1762012418893,2.87256578,186.12,186.09,10.84]
["bitfinex","SOLUSD",1762012419415,0.71,186.11,186.09,10.84]
["bitfinex","SOLUSD",1762012420101,0.71,186.13,186.09,16.2136623]
["bitfinex","SOLUSD",1762012420302,0.71,186.12,186.09,16.2136623]
["bitfinex","SOLUSD",1762012422023,0.71,186.12,186.09,16.9036623]
["bitfinex","SOLUSD",1762012422509,0.71,186.13,186.09,19.06622808]
["bitfinex","SOLUSD",1762012422913,0.71,186.13,186.09,16.2136623]
["bitfinex","SOLUSD",1762012423099,8.24525401,186.13,186.09,10.84]
["bitfinex","SOLUSD",1762012423300,8.24525401,186.13,186.08,20.592]
["bitfinex","SOLUSD",1762012423499,0.71,186.12,186.08,20.592]
["bitfinex","SOLUSD",1762012426322,0.71,186.12,186.08,26.65593848]
["bitfinex","SOLUSD",1762012426523,107.77268823,186.13,186.09,0.69]
["bitfinex","SOLUSD",1762012426819,108.48268823,186.13,186.09,0.69]
["bitfinex","SOLUSD",1762012427820,103.11,186.13,186.09,6.06364735]
["bitfinex","SOLUSD",1762012428019,102.4,186.13,186.1,2.85256578]
["bitfinex","SOLUSD",1762012429732,102.4,186.13,186.11,2.16256578]
["bitfinex","SOLUSD",1762012431014,102.4,186.13,186.11,8.22571555]
["bitfinex","SOLUSD",1762012431197,102.4,186.13,186.11,2.16256578]
["bitfinex","SOLUSD",1762012432934,102.4,186.13,186.12,44.07339347]
["bitfinex","SOLUSD",1762012434807,102.4,186.13,186.12,49.44627118]
["bitfinex","SOLUSD",1762012436732,0.1,186.15,186.12,49.44627118]
["bitfinex","SOLUSD",1762012436920,0.1,186.15,186.14,2.16256578]
["bitfinex","SOLUSD",1762012437417,0.81,186.15,186.13,7.53503669]
["bitfinex","SOLUSD",1762012437620,0.1,186.15,186.13,7.53503669]
["bitfinex","SOLUSD",1762012438344,0.1,186.15,186.14,2.16256578]
["bitfinex","SOLUSD",1762012439140,0.1,186.15,186.13,8.22503669]
["bitfinex","SOLUSD",1762012439747,0.1,186.15,186.13,6.06247091]
["bitfinex","SOLUSD",1762012440046,0.1,186.15,186.13,8.22503669]
["bitfinex","SOLUSD",1762012440648,0.1,186.15,186.14,20.592]
["bitfinex","SOLUSD",1762012441425,0.81,186.15,186.14,20.592]
["bitfinex","SOLUSD",1762012441947,0.1,186.15,186.14,21.282]
["bitfinex","SOLUSD",1762012442148,0.1,186.15,186.14,29.34477784]
["bitfinex","SOLUSD",1762012442650,0.1,186.15,186.14,25.96430041]
["bitfinex","SOLUSD",1762012443030,0.1,186.15,186.14,20.592]
["bitfinex","SOLUSD",1762012444123,0.1,186.15,186.13,31.432]
["bitfinex","SOLUSD",1762012445156,0.81,186.15,186.13,31.432]
["bitfinex","SOLUSD",1762012445457,0.1,186.15,186.13,31.432]
["bitfinex","SOLUSD",1762012447026,0.71,186.14,186.13,31.432]
["bitfinex","SOLUSD",1762012447230,0.71,186.14,186.13,20.592]
["bitfinex","SOLUSD",1762012449022,0.1,186.15,186.13,20.592]
["bitfinex","SOLUSD",1762012450564,0.1,186.15,186.13,30.00503992]
["bitfinex","SOLUSD",1762012452259,0.1,186.15,186.13,40.82503992]
["bitfinex","SOLUSD",1762012452853,0.1,186.15,186.13,36.78456249]
["bitfinex","SOLUSD",1762012453037,0.81,186.15,186.13,36.78456249]
["bitfinex","SOLUSD",1762012453758,0.81,186.15,186.13,31.412]
["bitfinex","SOLUSD",1762012454437,0.81,186.15,186.13,20.592]
["bitfinex","SOLUSD",1762012454640,0.81,186.15,186.11,16.19306579]
["bitfinex","SOLUSD",1762012456154,6.18204568,186.15,186.11,10.82]
["bitfinex","SOLUSD",1762012456543,0.71,186.14,186.11,10.82]
["bitfinex","SOLUSD",1762012456744,0.71,186.14,186.11,11.48]
["bitfinex","SOLUSD",1762012457455,5.47204568,186.15,186.11,11.48]
["bitfinex","SOLUSD",1762012457638,6.18204568,186.15,186.11,11.48]
["bitfinex","SOLUSD",1762012460069,5.47204568,186.15,186.11,11.48]
["bitfinex","SOLUSD",1762012460241,5.47204568,186.15,186.09,20.592]
["bitfinex","SOLUSD",1762012460242,4.09047743,186.14,186.09,20.592]
["bitfinex","SOLUSD",1762012460438,3.38047743,186.12,186.08,0.66]
["bitfinex","SOLUSD",1762012460651,3.38047743,186.12,186.07,11.51]
["bitfinex","SOLUSD",1762012460953,0.68,186.12,186.08,3.38047743]
["bitfinex","SOLUSD",1762012461157,4.06047743,186.14,186.08,4.07047743]
["bitfinex","SOLUSD",1762012461467,0.1,186.15,186.11,3.38047743]
["bitfinex","SOLUSD",1762012461850,0.1,186.15,186.12,0.69]
["bitfinex","SOLUSD",1762012464368,0.78,186.15,186.12,0.69]
["bitfinex","SOLUSD",1762012465575,6.15207347,186.15,186.1,30.03592252]
["bitfinex","SOLUSD",1762012466071,0.68,186.14,186.1,30.03592252]
["bitfinex","SOLUSD",1762012466568,6.05234697,186.14,186.1,20.592]
["bitfinex","SOLUSD",1762012466764,9.4328244,186.14,186.1,20.592]
["bitfinex","SOLUSD",1762012466948,0.68,186.13,186.1,20.592]
["bitfinex","SOLUSD",1762012469477,9.43316943,186.13,186.1,20.592]
["bitfinex","SOLUSD",1762012469677,9.43316943,186.13,186.09,10.82]
["bitfinex","SOLUSD",1762012469986,0.68,186.12,186.07,40.85657765]
["bitfinex","SOLUSD",1762012470469,4.06047743,186.12,186.07,32.102]
["bitfinex","SOLUSD",1762012470966,0.68,186.11,186.07,32.102]
["bitfinex","SOLUSD",1762012472277,6.05321624,186.11,186.07,31.412]
["bitfinex","SOLUSD",1762012472574,3.38047743,186.1,186.08,20.592]
["bitfinex","SOLUSD",1762012472780,4.06047743,186.1,186.08,20.592]
["bitfinex","SOLUSD",1762012473564,0.68,186.09,186.08,20.592]
["bitfinex","SOLUSD",1762012477588,10.82,186.12,186.08,30.05647835]
["bitfinex","SOLUSD",1762012477785,10.82,186.12,186.09,4.09047743]
["bitfinex","SOLUSD",1762012477967,11.5,186.12,186.09,3.38047743]
["bitfinex","SOLUSD",1762012478287,6.05234659,186.14,186.1,0.71]
["bitfinex","SOLUSD",1762012478586,0.68,186.13,186.1,0.71]
["bitfinex","SOLUSD",1762012479389,5.37234659,186.14,186.1,0.71]
["bitfinex","SOLUSD",1762012479874,0.68,186.13,186.1,0.71]
["bitfinex","SOLUSD",1762012480278,5.37234659,186.14,186.1,0.71]
["bitfinex","SOLUSD",1762012480476,6.05234659,186.14,186.1,0.71]
["bitfinex","SOLUSD",1762012484295,16.29204432,186.15,186.1,9.46392023]
["bitfinex","SOLUSD",1762012484511,0.1,186.15,186.1,9.46392023]
["bitfinex","SOLUSD",1762012484670,0.1,186.15,186.11,0.71]
["bitfinex","SOLUSD",1762012485008,0.1,186.15,186.11,4.09047743]
["bitfinex","SOLUSD",1762012485401,0.1,186.15,186.12,0.71]
["bitfinex","SOLUSD",1762012487610,6.15201443,186.15,186.1,9.46393108]
["bitfinex","SOLUSD",1762012487795,6.15201443,186.15,186.11,0.71]
["bitfinex","SOLUSD",1762012487976,9.53249186,186.15,186.11,0.71]
["bitfinex","SOLUSD",1762012490322,8.85249186,186.15,186.11,0.71]
["bitfinex","SOLUSD",1762012490606,4.06047743,186.14,186.09,6.08345513]
["bitfinex","SOLUSD",1762012491104,3.38047743,186.12,186.08,37.49599685]
["bitfinex","SOLUSD",1762012491516,4.06047743,186.12,186.08,37.49599685]
["bitfinex","SOLUSD",1762012491816,4.06047743,186.12,186.08,32.122]
["bitfinex","SOLUSD",1762012492114,5.37272822,186.13,186.08,32.122]
["bitfinex","SOLUSD",1762012492115,3.38047743,186.11,186.08,32.122]
["bitfinex","SOLUSD",1762012492289,4.06047743,186.11,186.08,31.412]
["bitfinex","SOLUSD",1762012493098,3.38047743,186.11,186.08,31.412]
["bitfinex","SOLUSD",1762012493290,3.38047743,186.12,186.09,0.71]
["bitfinex","SOLUSD",1762012493476,4.06047743,186.12,186.09,0.71]
["bitfinex","SOLUSD",1762012494010,4.06047743,186.12,186.08,37.49600572]
["bitfinex","SOLUSD",1762012494411,4.06047743,186.12,186.08,26.67600572]
["bitfinex","SOLUSD",1762012494978,0.68,186.12,186.08,26.67600572]
["bitfinex","SOLUSD",1762012495809,9.43282394,186.14,186.09,0.71]
["bitfinex","SOLUSD",1762012497405,8.75282394,186.14,186.09,0.71]
["bitfinex","SOLUSD",1762012497609,0.68,186.13,186.09,0.71]
["bitfinex","SOLUSD",1762012501630,6.05263176,186.13,186.1,20.592]
["bitfinex","SOLUSD",1762012501919,9.43310919,186.13,186.1,20.592]
["bitfinex","SOLUSD",1762012502524,8.75310919,186.13,186.09,20.592]
["bitfinex","SOLUSD",1762012502698,4.06047743,186.12,186.09,20.592]
["bitfinex","SOLUSD",1762012503223,0.7,186.11,186.1,20.592]
["bitfinex","SOLUSD",1762012503390,2.86456921,186.11,186.09,20.592]
["bitfinex","SOLUSD",1762012503811,2.86456921,186.1,186.09,20.592]
["bitfinex","SOLUSD",1762012504016,2.86456921,186.1,186.08,20.592]
["bitfinex","SOLUSD",1762012504223,0.7,186.09,186.08,20.592]
["bitfinex","SOLUSD",1762012504738,2.86456921,186.1,186.08,20.592]
["bitfinex","SOLUSD",1762012504943,5.3729002,186.12,186.07,5.37431585]
["bitfinex","SOLUSD",1762012505146,7.53746941,186.12,186.09,0.69]
["bitfinex","SOLUSD",1762012505317,8.23746941,186.12,186.09,0.69]
["bitfinex","SOLUSD",1762012505644,8.23746941,186.12,186.07,26.65631585]
["bitfinex","SOLUSD",1762012505947,0.7,186.11,186.07,26.65631585]
["bitfinex","SOLUSD",1762012506519,0.7,186.11,186.08,0.69]
["bitfinex","SOLUSD",1762012506830,2.86456921,186.11,186.08,0.69]
["bitfinex","SOLUSD",1762012507039,2.16456921,186.11,186.08,0.69]
["bitfinex","SOLUSD",1762012507828,2.86456921,186.11,186.08,0.69]
["bitfinex","SOLUSD",1762012508138,2.16456921,186.11,186.08,0.69]
["bitfinex","SOLUSD",1762012508318,2.16456921,186.12,186.08,6.06395969]
["bitfinex","SOLUSD",1762012508520,2.16456921,186.12,186.09,0.69]
["bitfinex","SOLUSD",1762012508739,2.86456921,186.13,186.09,0.69]
["bitfinex","SOLUSD",1762012508927,10.82,186.14,186.09,2.85456921]
["bitfinex","SOLUSD",1762012509128,16.19234534,186.14,186.09,0.69]
["bitfinex","SOLUSD",1762012509444,12.98456921,186.14,186.1,0.69]
["bitfinex","SOLUSD",1762012509615,10.82,186.14,186.1,0.69]
["bitfinex","SOLUSD",1762012510443,10.82,186.14,186.1,6.06341431]
["bitfinex","SOLUSD",1762012510744,6.17206134,186.15,186.1,6.06341431]
["bitfinex","SOLUSD",1762012510940,0.8,186.15,186.11,0.69]
["bitfinex","SOLUSD",1762012511635,0.1,186.15,186.11,0.69]
["bitfinex","SOLUSD",1762012512140,0.1,186.15,186.11,6.06306822]
["bitfinex","SOLUSD",1762012512330,6.17201716,186.15,186.11,0.69]
["bitfinex","SOLUSD",1762012512927,8.33658637,186.15,186.11,0.69]
["bitfinex","SOLUSD",1762012513232,0.8,186.15,186.11,6.06313841]
["bitfinex","SOLUSD",1762012513431,0.1,186.15,186.11,6.06313841]
["bitfinex","SOLUSD",1762012513638,0.1,186.15,186.12,0.69]
["bitfinex","SOLUSD",1762012514123,0.8,186.15,186.11,6.06313841]
["bitfinex","SOLUSD",1762012514323,0.8,186.15,186.12,0.69]
["bitfinex","SOLUSD",1762012514642,6.17204441,186.15,186.1,6.06345513]
["bitfinex","SOLUSD",1762012514818,6.17204441,186.15,186.11,0.69]
["bitfinex","SOLUSD",1762012515140,8.33661362,186.15,186.11,0.69]
["bitfinex","SOLUSD",1762012515643,2.86456921,186.14,186.09,20.592]
["bitfinex","SOLUSD",1762012515944,2.16456921,186.13,186.08,32.102]
["bitfinex","SOLUSD",1762012516130,2.86456921,186.13,186.08,32.102]
["bitfinex","SOLUSD",1762012516434,0.7,186.12,186.08,32.102]
["bitfinex","SOLUSD",1762012516627,0.1,186.15,186.1,2.16456921]
["bitfinex","SOLUSD",1762012516838,0.1,186.15,186.11,21.282]
["bitfinex","SOLUSD",1762012517037,0.8,186.15,186.11,21.282]
["bitfinex","SOLUSD",1762012517539,0.8,186.15,186.11,0.69]
["bitfinex","SOLUSD",1762012517849,6.17201289,186.15,186.11,0.69]
["bitfinex","SOLUSD",1762012518145,6.17201289,186.15,186.1,20.592]
["bitfinex","SOLUSD",1762012518345,2.86456921,186.14,186.1,20.592]
["bitfinex","SOLUSD",1762012518748,2.86456921,186.14,186.1,21.282]
["bitfinex","SOLUSD",1762012519533,0.7,186.14,186.1,21.282]
["bitfinex","SOLUSD",1762012522953,0.7,186.14,186.1,21.262]
["bitfinex","SOLUSD",1762012523341,0.7,186.14,186.1,26.63537876]
["bitfinex","SOLUSD",1762012523653,0.7,186.14,186.1,21.262]
["bitfinex","SOLUSD",1762012524050,2.86456921,186.14,186.1,21.262]
["bitfinex","SOLUSD",1762012524263,2.86456921,186.14,186.1,20.592]
["bitfinex","SOLUSD",1762012524554,2.86456921,186.14,186.11,0.67]
["bitfinex","SOLUSD",1762012525755,2.86456921,186.14,186.1,20.592]
["bitfinex","SOLUSD",1762012525935,2.86456921,186.14,186.11,0.67]
["bitfinex","SOLUSD",1762012526449,2.87456921,186.13,186.08,10.82]
["bitfinex","SOLUSD",1762012526649,2.87456921,186.13,186.08,31.412]
["bitfinex","SOLUSD",1762012526852,0.71,186.12,186.08,32.082]
["bitfinex","SOLUSD",1762012527432,0.71,186.12,186.08,20.592]
["bitfinex","SOLUSD",1762012527433,8.24752941,186.12,186.08,20.592]
["bitfinex","SOLUSD",1762012527749,2.16456921,186.11,186.08,20.592]
["bitfinex","SOLUSD",1762012527932,2.16456921,186.1,186.08,20.592]
["bitfinex","SOLUSD",1762012528129,2.87456921,186.1,186.08,20.592]
["bitfinex","SOLUSD",1762012528365,2.16456921,186.11,186.08,20.592]
["bitfinex","SOLUSD",1762012528537,2.87456921,186.11,186.08,20.592]
["bitfinex","SOLUSD",1762012528953,2.87456921,186.11,186.08,21.262]
["bitfinex","SOLUSD",1762012529565,2.87456921,186.11,186.08,20.592]
["bitfinex","SOLUSD",1762012530057,2.87456921,186.11,186.08,21.262]
["bitfinex","SOLUSD",1762012532060,2.16456921,186.13,186.09,0.67]
["bitfinex","SOLUSD",1762012532960,5.57297118,186.15,186.09,2.83456921]
["bitfinex","SOLUSD",1762012533164,0.1,186.15,186.1,2.16456921]
["bitfinex","SOLUSD",1762012533462,0.1,186.15,186.11,2.16456921]
["bitfinex","SOLUSD",1762012533665,0.1,186.15,186.11,2.85456921]
["bitfinex","SOLUSD",1762012533840,0.1,186.15,186.12,0.69]
["bitfinex","SOLUSD",1762012534453,0.81,186.15,186.12,0.69]
["bitfinex","SOLUSD",1762012535162,0.1,186.15,186.12,0.69]
["bitfinex","SOLUSD",1762012537668,0.1,186.15,186.12,8.22742506]
["bitfinex","SOLUSD",1762012537858,0.1,186.15,186.13,22.75656921]
["bitfinex","SOLUSD",1762012538061,0.1,186.15,186.13,23.44656921]
["bitfinex","SOLUSD",1762012538259,0.1,186.15,186.14,0.69]
["bitfinex","SOLUSD",1762012539957,0.1,186.15,186.14,6.06230041]
["bitfinex","SOLUSD",1762012540155,0.1,186.15,186.14,26.65430041]
["bitfinex","SOLUSD",1762012541669,0.1,186.15,186.14,21.282]
["bitfinex","SOLUSD",1762012541851,0.1,186.15,186.14,26.65430041]
["bitfinex","SOLUSD",1762012545966,0.1,186.15,186.14,21.282]
["bitfinex","SOLUSD",1762012546553,0.1,186.15,186.14,20.592]
["bitfinex","SOLUSD",1762012546864,0.81,186.15,186.14,20.592]
["bitfinex","SOLUSD",1762012547161,0.1,186.15,186.14,20.592]
["bitfinex","SOLUSD",1762012548450,0.1,186.15,186.14,26.65430041]
["bitfinex","SOLUSD",1762012549266,0.1,186.15,186.14,28.81886962]
["bitfinex","SOLUSD",1762012549464,0.1,186.15,186.14,39.63886962]
["bitfinex","SOLUSD",1762012552265,0.1,186.15,186.14,37.47430041]
["bitfinex","SOLUSD",1762012552466,0.1,186.15,186.14,39.63886962]
["bitfinex","SOLUSD",1762012555082,0.1,186.15,186.14,37.47430041]
["bitfinex","SOLUSD",1762012558420,0.81,186.15,186.14,21.282]
["bitfinex","SOLUSD",1762012558585,0.81,186.15,186.08,0.69]
["bitfinex","SOLUSD",1762012558586,8.34658102,186.15,186.08,0.69]
["bitfinex","SOLUSD",1762012558775,2.16456921,186.11,186.08,10.82]
["bitfinex","SOLUSD",1762012559190,2.16456921,186.12,186.08,11.51]
["bitfinex","SOLUSD",1762012559569,2.16456921,186.12,186.09,0.69]
["bitfinex","SOLUSD",1762012560700,0.71,186.11,186.08,16.19387516]
["bitfinex","SOLUSD",1762012560989,2.16456921,186.13,186.09,0.69]
["bitfinex","SOLUSD",1762012561193,0.1,186.15,186.11,20.592]
["bitfinex","SOLUSD",1762012561375,0.1,186.15,186.11,31.412]
["bitfinex","SOLUSD",1762012561699,0.1,186.15,186.13,2.16456921]
["bitfinex","SOLUSD",1762012562084,0.1,186.15,186.14,0.69]
["bitfinex","SOLUSD",1762012562792,0.1,186.15,186.14,6.06230041]
["bitfinex","SOLUSD",1762012562994,0.1,186.15,186.14,19.04686962]
["bitfinex","SOLUSD",1762012563391,0.1,186.15,186.14,20.2612251]
["bitfinex","SOLUSD",1762012563897,0.1,186.15,186.14,16.88230041]
["bitfinex","SOLUSD",1762012564289,0.1,186.15,186.14,20.2612251]
["bitfinex","SOLUSD",1762012574210,0.1,186.15,186.14,16.88230041]
["bitfinex","SOLUSD",1762012574415,0.1,186.15,186.14,20.2612251]
["bitfinex","SOLUSD",1762012575717,0.1,186.15,186.14,40.8532251]
["bitfinex","SOLUSD",1762012577828,0.1,186.15,186.14,90.8532251]
["bitfinex","SOLUSD",1762012578519,0.1,186.15,186.14,40.8532251]
["bitfinex","SOLUSD",1762012580127,0.1,186.15,186.14,50.64205279]
["bitfinex","SOLUSD",1762012591042,0.1,186.15,186.14,37.47430041]
["bitfinex","SOLUSD",1762012591347,0.75,186.15,186.14,36.78430041]
["bitfinex","SOLUSD",1762012591533,0.1,186.15,186.14,36.78430041]
["bitfinex","SOLUSD",1762012591926,0.1,186.15,186.14,40.1632251]
["bitfinex","SOLUSD",1762012592127,0.1,186.15,186.14,40.8832251]
["bitfinex","SOLUSD",1762012594048,0.1,186.15,186.14,40.1632251]
["bitfinex","SOLUSD",1762012595740,0.1,186.15,186.14,40.8532251]
["bitfinex","SOLUSD",1762012597439,0.77,186.15,186.14,20.592]
["bitfinex","SOLUSD",1762012597654,0.77,186.15,186.14,36.78430041]
["bitfinex","SOLUSD",1762012598134,0.1,186.15,186.14,40.1632251]
["bitfinex","SOLUSD",1762012598337,0.1,186.15,186.14,40.8532251]
["bitfinex","SOLUSD",1762012598739,0.1,186.15,186.14,40.1632251]
["bitfinex","SOLUSD",1762012599045,0.1,186.15,186.14,40.8532251]
["bitfinex","SOLUSD",1762012602331,0.1,186.15,186.14,40.1632251]
["bitfinex","SOLUSD",1762012602853,0.1,186.15,186.14,36.78430041]
["bitfinex","SOLUSD",1762012603758,0.1,186.15,186.14,40.8532251]
["bitfinex","SOLUSD",1762012606048,0.1,186.15,186.14,40.1632251]
["bitfinex","SOLUSD",1762012606358,0.1,186.15,186.14,40.8532251]
["bitfinex","SOLUSD",1762012608565,0.1,186.15,186.14,90.8532251]
["bitfinex","SOLUSD",1762012610747,0.1,186.15,186.14,80.05005279]
["bitfinex","SOLUSD",1762012613065,0.1,186.15,186.14,30.05005279]
["bitfinex","SOLUSD",1762012619958,0.1,186.15,186.14,20.2612251]
["bitfinex","SOLUSD",1762012620166,0.1,186.15,186.14,30.05005279]
["bitfinex","SOLUSD",1762012621176,0.1,186.23,186.19,80.38082769]
["bitfinex","SOLUSD",1762012621343,0.1,186.23,186.22,23.97092469]
["bitfinex","SOLUSD",1762012621542,0.1,186.23,186.22,34.79092469]
["bitfinex","SOLUSD",1762012622373,0.1,186.23,186.22,40.16091717]
["bitfinex","SOLUSD",1762012623454,0.1,186.23,186.22,38.94262388]
["bitfinex","SOLUSD",1762012624452,0.1,186.23,186.22,33.5726314]
["bitfinex","SOLUSD",1762012624880,0.1,186.23,186.22,38.94262388]
["bitfinex","SOLUSD",1762012625451,0.78,186.23,186.22,38.94262388]
["bitfinex","SOLUSD",1762012625854,0.1,186.23,186.22,38.94262388]
["bitfinex","SOLUSD",1762012628268,0.1,186.23,186.22,39.60262388]
["bitfinex","SOLUSD",1762012628969,0.1,186.23,186.22,38.94262388]
["bitfinex","SOLUSD",1762012629977,0.1,186.23,186.22,39.60262388]
["bitfinex","SOLUSD",1762012630464,1e-08,186.23,186.22,39.60262388]
["bitfinex","SOLUSD",1762012633405,0.68000001,186.23,186.22,25.96199248]
["bitfinex","SOLUSD",1762012633568,0.68000001,186.23,186.22,36.76199248]
["bitfinex","SOLUSD",1762012633890,1e-08,186.23,186.22,36.76199248]
["bitfinex","SOLUSD",1762012635801,1e-08,186.23,186.22,25.96199248]
["bitfinex","SOLUSD",1762012636101,1e-08,186.23,186.22,36.76199248]
["bitfinex","SOLUSD",1762012636778,1e-08,186.23,186.22,25.96199248]
["bitfinex","SOLUSD",1762012637094,1e-08,186.23,186.22,36.76199248]
["bitfinex","SOLUSD",1762012637303,0.68000001,186.23,186.22,5.36999248]
["bitfinex","SOLUSD",1762012637602,3.52063141,186.23,186.22,5.36999248]
["bitfinex","SOLUSD",1762012637786,3.52063141,186.23,186.21,5.37028086]
["bitfinex","SOLUSD",1762012637983,0.68,186.22,186.21,5.37028086]
["bitfinex","SOLUSD",1762012642099,3.52063141,186.22,186.21,5.37028086]
["bitfinex","SOLUSD",1762012644206,3.52063141,186.22,186.19,5.37085772]
["bitfinex","SOLUSD",1762012644395,2.1606314,186.2,186.16,10.8]
["bitfinex","SOLUSD",1762012644702,2.1606314,186.19,186.17,5.37143471]
["bitfinex","SOLUSD",1762012644893,5.00126281,186.19,186.17,5.37143471]
["bitfinex","SOLUSD",1762012645092,0.72,186.18,186.17,5.37143471]
["bitfinex","SOLUSD",1762012646185,2.8806314,186.18,186.17,5.37143471]
["bitfinex","SOLUSD",1762012646401,0.72,186.18,186.17,5.37143471]
["bitfinex","SOLUSD",1762012646700,5.72126281,186.18,186.17,5.37143471]
["bitfinex","SOLUSD",1762012648604,1e-08,186.23,186.18,80.38082769]
["bitfinex","SOLUSD",1762012648898,1e-08,186.23,186.22,2.1606314]
["bitfinex","SOLUSD",1762012649197,1e-08,186.23,186.22,12.9606314]
["bitfinex","SOLUSD",1762012649379,1e-08,186.23,186.22,13.6406314]
["bitfinex","SOLUSD",1762012651502,1e-08,186.23,186.22,19.01062388]
["bitfinex","SOLUSD",1762012651821,0.1,186.24,186.23,30.38082769]
["bitfinex","SOLUSD",1762012651822,1e-08,186.24,186.23,30.38082769]
["bitfinex","SOLUSD",1762012652035,1e-08,186.24,186.23,33.22145909]
["bitfinex","SOLUSD",1762012653096,1e-08,186.24,186.23,38.59116321]
["bitfinex","SOLUSD",1762012655805,1e-08,186.24,186.23,17.99916321]
["bitfinex","SOLUSD",1762012656205,1e-08,186.24,186.23,23.82042602]
["bitfinex","SOLUSD",1762012657014,0.1,186.3,186.28,9.78882769]
["bitfinex","SOLUSD",1762012657212,0.1,186.3,186.29,12.9606314]
["bitfinex","SOLUSD",1762012657411,0.1,186.3,186.29,13.6406314]
["bitfinex","SOLUSD",1762012657911,0.1,186.3,186.29,18.32860606]
["bitfinex","SOLUSD",1762012658107,0.1,186.3,186.29,19.00860606]
["bitfinex","SOLUSD",1762012658608,1e-08,186.3,186.29,78.79743375]
["bitfinex","SOLUSD",1762012658910,1e-08,186.3,186.29,94.91303633]
["bitfinex","SOLUSD",1762012663514,1e-08,186.3,186.29,44.91303633]
["bitfinex","SOLUSD",1762012663699,1e-08,186.3,186.29,28.11743375]
["bitfinex","SOLUSD",1762012664614,1e-08,186.3,186.29,25.95680235]
["bitfinex","SOLUSD",1762012664921,1e-08,186.3,186.29,28.11743375]
["bitfinex","SOLUSD",1762012666822,1e-08,186.3,186.29,5.36797466]
["bitfinex","SOLUSD",1762012667007,1e-08,186.3,186.29,16.16797466]
["bitfinex","SOLUSD",1762012667202,1e-08,186.3,186.29,19.00860606]
["bitfinex","SOLUSD",1762012667503,1e-08,186.3,186.29,28.79743375]
["bitfinex","SOLUSD",1762012667818,1e-08,186.3,186.29,78.79743375]
["bitfinex","SOLUSD",1762012668218,1e-08,186.3,186.29,80.94606534]
["bitfinex","SOLUSD",1762012668400,1e-08,186.3,186.29,78.79743375]
["bitfinex","SOLUSD",1762012669623,1e-08,186.3,186.29,80.94606534]
["bitfinex","SOLUSD",1762012670122,1e-08,186.3,186.29,78.79743375]
["bitfinex","SOLUSD",1762012670323,1e-08,186.3,186.29,80.94606534]
["bitfinex","SOLUSD",1762012677216,1e-08,186.3,186.29,67.98543394]
["bitfinex","SOLUSD",1762012677421,1e-08,186.3,186.29,78.79743375]
["bitfinex","SOLUSD",1762012679528,1e-08,186.3,186.29,80.95806515]
["bitfinex","SOLUSD",1762012680110,1e-08,186.3,186.29,78.79743375]
["bitfinex","SOLUSD",1762012685312,1e-08,186.3,186.29,80.00870179]
["bitfinex","SOLUSD",1762012685838,1e-08,186.3,186.29,83.38060123]
["bitfinex","SOLUSD",1762012686040,1e-08,186.3,186.29,80.00870179]
["bitfinex","SOLUSD",1762012692245,1e-08,186.3,186.29,96.12257314]
["bitfinex","SOLUSD",1762012693541,1e-08,186.3,186.29,81.9506737]
["bitfinex","SOLUSD",1762012693852,1e-08,186.3,186.29,80.00870179]
["bitfinex","SOLUSD",1762012696748,1e-08,186.3,186.29,76.63680235]
["bitfinex","SOLUSD",1762012696935,1e-08,186.3,186.29,79.32870179]
["bitfinex","SOLUSD",1762012697630,1e-08,186.3,186.29,80.00870179]
["bitfinex","SOLUSD",1762012698031,0.70000001,186.3,186.29,19.5398741]
["bitfinex","SOLUSD",1762012698729,1e-08,186.3,186.29,19.5398741]
["bitfinex","SOLUSD",1762012699949,1e-08,186.3,186.29,8.7398741]
["bitfinex","SOLUSD",1762012700337,1e-08,186.3,186.29,19.5398741]
["bitfinex","SOLUSD",1762012701157,1e-08,186.3,186.29,8.7398741]
["bitfinex","SOLUSD",1762012701326,0.67000001,186.3,186.29,20.592]
["bitfinex","SOLUSD",1762012701530,0.67000001,186.3,186.29,34.76389944]
["bitfinex","SOLUSD",1762012702131,1e-08,186.3,186.29,34.76389944]
["bitfinex","SOLUSD",1762012703333,1e-08,186.3,186.29,40.8218741]
["bitfinex","SOLUSD",1762012703644,1e-08,186.3,186.29,50.61070179]
["bitfinex","SOLUSD",1762012703854,1e-08,186.3,186.29,100.61070179]
["bitfinex","SOLUSD",1762012706258,1e-08,186.3,186.29,49.92070179]
["bitfinex","SOLUSD",1762012706962,1e-08,186.3,186.29,99.92070179]
["bitfinex","SOLUSD",1762012707150,1e-08,186.3,186.29,100.61070179]
["bitfinex","SOLUSD",1762012707759,1e-08,186.3,186.29,50.61070179]
["bitfinex","SOLUSD",1762012709558,1e-08,186.3,186.29,100.61070179]
["bitfinex","SOLUSD",1762012710063,1e-08,186.3,186.29,50.61070179]
["bitfinex","SOLUSD",1762012710272,1e-08,186.3,186.29,100.61070179]
["bitfinex","SOLUSD",1762012710560,1e-08,186.3,186.29,50.61070179]
["bitfinex","SOLUSD",1762012711255,1e-08,186.3,186.29,46.54880235]
["bitfinex","SOLUSD",1762012711552,1e-08,186.3,186.29,89.12070179]
["bitfinex","SOLUSD",1762012711763,1e-08,186.3,186.29,49.92070179]
["bitfinex","SOLUSD",1762012717562,1e-08,186.3,186.29,50.58070179]
["bitfinex","SOLUSD",1762012718652,1e-08,186.3,186.29,100.58070179]
["bitfinex","SOLUSD",1762012719060,1e-08,186.3,186.29,102.72933338]
["bitfinex","SOLUSD",1762012719262,1e-08,186.3,186.29,87.89743394]
["bitfinex","SOLUSD",1762012719473,0.72000001,186.3,186.29,49.92070179]
["bitfinex","SOLUSD",1762012720060,1e-08,186.3,186.29,49.92070179]
["bitfinex","SOLUSD",1762012720458,1e-08,186.3,186.29,50.58070179]
["bitfinex","SOLUSD",1762012721485,1e-08,186.3,186.29,49.92070179]
["bitfinex","SOLUSD",1762012725295,1e-08,186.3,186.29,50.58070179]
["bitfinex","SOLUSD",1762012727967,1e-08,186.3,186.29,100.58070179]
["bitfinex","SOLUSD",1762012728168,1e-08,186.3,186.29,116.69370767]
["bitfinex","SOLUSD",1762012731586,0.72,186.36,186.34,20.592]
["bitfinex","SOLUSD",1762012731773,0.72,186.36,186.35,10.8]
["bitfinex","SOLUSD",1762012733267,0.72,186.36,186.35,16.16624631]
["bitfinex","SOLUSD",1762012740886,0.72,186.36,186.35,5.36624631]
["bitfinex","SOLUSD",1762012745798,0.67,186.36,186.35,18.78186208]
["bitfinex","SOLUSD",1762012750194,0.67,186.39,186.35,20.94002869]
["bitfinex","SOLUSD",1762012750393,0.67,186.39,186.36,10.8]
["bitfinex","SOLUSD",1762012750699,0.67,186.39,186.36,12.95816661]
["bitfinex","SOLUSD",1762012750897,0.67,186.39,186.37,2.15816661]
["bitfinex","SOLUSD",1762012752203,0.67,186.39,186.38,5.36538255]
["bitfinex","SOLUSD",1762012753001,0.77,186.42,186.38,32.41700553]
["bitfinex","SOLUSD",1762012753299,0.77,186.42,186.39,2.15816661]
["bitfinex","SOLUSD",1762012754279,0.77,186.42,186.4,5.36480686]
["bitfinex","SOLUSD",1762012755605,0.77,186.42,186.39,18.77783142]
["bitfinex","SOLUSD",1762012755784,0.77,186.42,186.39,20.93599803]
["bitfinex","SOLUSD",1762012756375,0.77,186.42,186.4,2.15816661]
["bitfinex","SOLUSD",1762012757008,0.77,186.42,186.41,5.36451907]
["bitfinex","SOLUSD",1762012757509,0.67,186.46,186.41,21.63398335]
["bitfinex","SOLUSD",1762012757696,0.67,186.46,186.42,11.48]
["bitfinex","SOLUSD",1762012758001,0.67,186.46,186.45,2.15816661]
["bitfinex","SOLUSD",1762012758213,0.67,186.47,186.45,2.15816661]
["bitfinex","SOLUSD",1762012758415,0.77,186.49,186.46,2.15816661]
["bitfinex","SOLUSD",1762012758581,0.67,186.48,186.44,31.372]
["bitfinex","SOLUSD",1762012758780,0.67,186.48,186.45,2.15816661]
["bitfinex","SOLUSD",1762012759106,0.67,186.48,186.46,5.36308055]
["bitfinex","SOLUSD",1762012759409,0.67,186.48,186.46,18.30124716]
["bitfinex","SOLUSD",1762012760081,0.67,186.48,186.46,16.14308055]
["bitfinex","SOLUSD",1762012763809,0.67,186.48,186.46,5.36308055]
["bitfinex","SOLUSD",1762012768901,0.72,186.48,186.46,5.36308055]
["bitfinex","SOLUSD",1762012770604,0.1,186.49,186.47,12.93816661]
["bitfinex","SOLUSD",1762012771917,0.1,186.49,186.48,5.36250536]
["bitfinex","SOLUSD",1762012772319,0.1,186.49,186.47,12.93816661]
["bitfinex","SOLUSD",1762012772503,0.1,186.49,186.47,10.78]
["bitfinex","SOLUSD",1762012773294,0.1,186.49,186.47,11.49]
["bitfinex","SOLUSD",1762012773498,0.1,186.49,186.48,5.36250536]
["bitfinex","SOLUSD",1762012775520,0.81,186.49,186.48,5.36250536]
["bitfinex","SOLUSD",1762012775817,0.1,186.49,186.48,5.36250536]
["bitfinex","SOLUSD",1762012776622,0.81,186.49,186.48,5.36250536]
["bitfinex","SOLUSD",1762012777122,0.1,186.49,186.48,6.07250536]
["bitfinex","SOLUSD",1762012777421,0.1,186.49,186.48,8.23067197]
["bitfinex","SOLUSD",1762012778427,0.1,186.49,186.48,7.52067197]
["bitfinex","SOLUSD",1762012779011,0.1,186.49,186.48,8.23067197]
["bitfinex","SOLUSD",1762012780010,0.1,186.49,186.48,6.07250536]
["bitfinex","SOLUSD",1762012781231,0.1,186.49,186.48,16.14250536]
["bitfinex","SOLUSD",1762012781409,0.1,186.49,186.48,5.36250536]
["bitfinex","SOLUSD",1762012781612,0.1,186.49,186.48,16.85250536]
["bitfinex","SOLUSD",1762012781814,0.1,186.49,186.48,6.07250536]
["bitfinex","SOLUSD",1762012782030,0.1,186.49,186.48,16.85250536]
["bitfinex","SOLUSD",1762012783640,0.1,186.49,186.48,5.36250536]
["bitfinex","SOLUSD",1762012784136,0.81,186.49,186.47,5.36276237]
["bitfinex","SOLUSD",1762012784312,0.81,186.49,186.47,16.14276237]
["bitfinex","SOLUSD",1762012787221,0.1,186.49,186.47,16.14276237]
["bitfinex","SOLUSD",1762012788727,0.1,186.49,186.48,0.71]
["bitfinex","SOLUSD",1762012789239,0.1,186.49,186.47,19.01092898]
["bitfinex","SOLUSD",1762012789547,0.1,186.49,186.48,10.78]
["bitfinex","SOLUSD",1762012790134,0.1,186.49,186.47,8.23092898]
["bitfinex","SOLUSD",1762012790437,0.1,186.49,186.48,16.14250536]
["bitfinex","SOLUSD",1762012790939,0.81,186.49,186.48,16.14250536]
["bitfinex","SOLUSD",1762012792111,0.81,186.49,186.48,5.36250536]
["bitfinex","SOLUSD",1762012792320,0.81,186.49,186.48,16.14250536]
["bitfinex","SOLUSD",1762012792518,0.81,186.49,186.46,5.3628368]
["bitfinex","SOLUSD",1762012792835,0.81,186.49,186.48,20.592]
["bitfinex","SOLUSD",1762012793042,0.1,186.49,186.48,31.372]
["bitfinex","SOLUSD",1762012794038,0.1,186.49,186.48,25.95450536]
["bitfinex","SOLUSD",1762012794250,0.81,186.49,186.48,25.95450536]
["bitfinex","SOLUSD",1762012794541,0.81,186.49,186.48,36.73450536]
["bitfinex","SOLUSD",1762012794743,16.91349177,186.49,186.48,36.73450536]
["bitfinex","SOLUSD",1762012794917,0.81,186.49,186.48,36.73450536]
["bitfinex","SOLUSD",1762012795943,0.1,186.49,186.48,36.73450536]
["bitfinex","SOLUSD",1762012796124,0.81,186.49,186.48,36.73450536]
["bitfinex","SOLUSD",1762012799165,0.1,186.49,186.48,37.44450536]
["bitfinex","SOLUSD",1762012799341,0.1,186.49,186.48,36.73450536]
["bitfinex","SOLUSD",1762012800634,0.1,186.49,186.48,38.89267197]
["bitfinex","SOLUSD",1762012801446,0.1,186.49,186.48,39.60267197]
["bitfinex","SOLUSD",1762012802426,0.1,186.55,186.48,98.23533841]
["bitfinex","SOLUSD",1762012802631,0.1,186.55,186.54,2.15816661]
["bitfinex","SOLUSD",1762012802856,1e-08,186.55,186.54,12.93816661]
["bitfinex","SOLUSD",1762012803166,1e-08,186.55,186.54,23.47016661]
["bitfinex","SOLUSD",1762012803336,1e-08,186.55,186.54,39.63094713]
["bitfinex","SOLUSD",1762012804364,1e-08,186.55,186.54,28.83094713]
["bitfinex","SOLUSD",1762012804558,1e-08,186.55,186.54,39.63094713]
["bitfinex","SOLUSD",1762012805462,1e-08,186.55,186.54,89.63094713]
["bitfinex","SOLUSD",1762012807352,1e-08,186.55,186.54,90.83575697]
["bitfinex","SOLUSD",1762012809147,1e-08,186.55,186.54,40.81575697]
["bitfinex","SOLUSD",1762012809351,1e-08,186.55,186.54,36.73278052]
["bitfinex","SOLUSD",1762012809550,1e-08,186.55,186.54,29.31575697]
["bitfinex","SOLUSD",1762012809758,1e-08,186.55,186.54,40.11575697]
["bitfinex","SOLUSD",1762012810053,1e-08,186.55,186.54,40.83575697]
["bitfinex","SOLUSD",1762012810252,1e-08,186.55,186.54,40.11575697]
["bitfinex","SOLUSD",1762012810745,1e-08,186.55,186.54,25.95278052]
["bitfinex","SOLUSD",1762012810968,0.72000001,186.55,186.54,36.75278052]
["bitfinex","SOLUSD",1762012811168,1e-08,186.55,186.54,36.75278052]
["bitfinex","SOLUSD",1762012812079,0.72000001,186.55,186.54,25.95278052]
["bitfinex","SOLUSD",1762012812282,1e-08,186.55,186.54,36.75278052]
["bitfinex","SOLUSD",1762012812773,0.72000001,186.55,186.49,9.95220609]
["bitfinex","SOLUSD",1762012812977,3.36297645,186.53,186.5,10.8]
["bitfinex","SOLUSD",1762012813276,0.72000001,186.55,186.5,10.8]
["bitfinex","SOLUSD",1762012813277,4.08297646,186.55,186.5,10.8]
["bitfinex","SOLUSD",1762012813475,1e-08,186.55,186.53,3.36297645]
["bitfinex","SOLUSD",1762012813649,1e-08,186.55,186.54,10.8]
["bitfinex","SOLUSD",1762012814074,1e-08,186.55,186.54,20.24375697]
["bitfinex","SOLUSD",1762012814256,1e-08,186.55,186.54,19.52375697]
["bitfinex","SOLUSD",1762012814780,1e-08,186.55,186.54,20.24375697]
["bitfinex","SOLUSD",1762012815879,1e-08,186.55,186.53,3.36297645]
["bitfinex","SOLUSD",1762012816175,1e-08,186.55,186.53,20.592]
["bitfinex","SOLUSD",1762012816382,6.07996044,186.55,186.53,20.592]
["bitfinex","SOLUSD",1762012816674,0.72,186.54,186.53,20.592]
["bitfinex","SOLUSD",1762012817385,0.72,186.54,186.5,5.36193029]
["bitfinex","SOLUSD",1762012817555,4.08297645,186.54,186.51,10.8]
["bitfinex","SOLUSD",1762012817958,0.72,186.53,186.51,10.8]
["bitfinex","SOLUSD",1762012818383,0.72,186.53,186.51,16.16160351]
["bitfinex","SOLUSD",1762012819076,0.72,186.53,186.51,10.8]
["bitfinex","SOLUSD",1762012819282,0.72,186.53,186.51,16.16152801]
["bitfinex","SOLUSD",1762012819489,6.79996044,186.55,186.52,10.82]
["bitfinex","SOLUSD",1762012819779,0.72,186.54,186.52,10.82]
["bitfinex","SOLUSD",1762012822063,0.72,186.54,186.51,5.36152801]
["bitfinex","SOLUSD",1762012822272,0.72,186.54,186.52,10.82]
["bitfinex","SOLUSD",1762012822578,0.69995,186.54,186.52,10.82]
["bitfinex","SOLUSD",1762012822990,4.06292645,186.54,186.48,20.592]
["bitfinex","SOLUSD",1762012823159,3.36297645,186.53,186.49,10.82]
["bitfinex","SOLUSD",1762012823359,13.3991926,186.53,186.49,10.82]
["bitfinex","SOLUSD",1762012823585,5.36056014,186.55,186.49,10.82]
["bitfinex","SOLUSD",1762012823883,16.76216905,186.54,186.49,10.82]
["bitfinex","SOLUSD",1762012824094,3.36297645,186.53,186.49,10.82]
["bitfinex","SOLUSD",1762012824273,3.36297645,186.52,186.48,20.592]
["bitfinex","SOLUSD",1762012824476,13.3991926,186.54,186.48,31.412]
["bitfinex","SOLUSD",1762012824673,3.36297645,186.52,186.48,31.412]
["bitfinex","SOLUSD",1762012825067,0.66,186.51,186.48,36.77440518]
["bitfinex","SOLUSD",1762012827565,0.66,186.51,186.48,31.412]
["bitfinex","SOLUSD",1762012827868,0.66,186.51,186.48,10.82]
["bitfinex","SOLUSD",1762012828087,0.66,186.51,186.48,16.18238574]
["bitfinex","SOLUSD",1762012828275,5.36088277,186.54,186.49,4.04297645]
["bitfinex","SOLUSD",1762012828276,0.66,186.54,186.49,4.04297645]
["bitfinex","SOLUSD",1762012828476,0.66,186.53,186.48,5.36238574]
["bitfinex","SOLUSD",1762012828680,0.66,186.53,186.35,50.0]
["bitfinex","SOLUSD",1762012828681,3.36297645,186.49,186.35,50.0]
["bitfinex","SOLUSD",1762012828974,3.36297645,186.43,186.36,14.20297645]
["bitfinex","SOLUSD",1762012829167,3.36297645,186.42,186.37,10.84]
["bitfinex","SOLUSD",1762012829366,16.1112752,186.42,186.37,14.20297645]
["bitfinex","SOLUSD",1762012829689,16.7712752,186.42,186.37,10.84]
["bitfinex","SOLUSD",1762012829997,16.7712752,186.42,186.38,0.68]
["bitfinex","SOLUSD",1762012830696,16.7712752,186.42,186.33,95.61789352]
["bitfinex","SOLUSD",1762012830697,0.66,186.41,186.36,21.272]
["bitfinex","SOLUSD",1762012830894,0.66,186.41,186.37,16.18567044]
["bitfinex","SOLUSD",1762012831187,16.1112752,186.42,186.37,33.64282299]
["bitfinex","SOLUSD",1762012831376,16.1112752,186.42,186.38,0.68]
["bitfinex","SOLUSD",1762012831692,16.1112752,186.42,186.38,4.04297645]
["bitfinex","SOLUSD",1762012831884,0.66,186.46,186.41,3.36297645]
["bitfinex","SOLUSD",1762012832201,16.10867989,186.45,186.41,3.36297645]
["bitfinex","SOLUSD",1762012832398,0.66,186.48,186.43,3.36297645]
["bitfinex","SOLUSD",1762012832598,0.66,186.48,186.43,14.20297645]
["bitfinex","SOLUSD",1762012832786,16.10695014,186.47,186.44,5.36365586]
["bitfinex","SOLUSD",1762012833270,16.80695014,186.47,186.44,5.36365586]
["bitfinex","SOLUSD",1762012834590,0.7,186.46,186.42,10.84]
["bitfinex","SOLUSD",1762012834795,3.36297645,186.45,186.41,5.36451907]
["bitfinex","SOLUSD",1762012835094,3.36297645,186.45,186.41,16.20451907]
["bitfinex","SOLUSD",1762012835299,0.7,186.45,186.41,16.20451907]
["bitfinex","SOLUSD",1762012835480,0.7,186.45,186.41,29.61581674]
["bitfinex","SOLUSD",1762012835993,0.7,186.45,186.41,30.28581674]
["bitfinex","SOLUSD",1762012836581,16.80695014,186.47,186.41,33.64879319]
["bitfinex","SOLUSD",1762012837094,16.80695014,186.47,186.41,22.80879319]
["bitfinex","SOLUSD",1762012837285,16.80695014,186.47,186.41,33.64879319]
["bitfinex","SOLUSD",1762012837701,20.16992659,186.47,186.41,33.64879319]
["bitfinex","SOLUSD",1762012837887,0.7,186.46,186.41,33.64879319]
["bitfinex","SOLUSD",1762012838393,0.7,186.46,186.41,30.28581674]
["bitfinex","SOLUSD",1762012838597,16.10867989,186.45,186.41,33.64879319]
["bitfinex","SOLUSD",1762012839183,3.36297645,186.47,186.41,33.64879319]
["bitfinex","SOLUSD",1762012839388,16.80867989,186.46,186.41,33.64879319]
["bitfinex","SOLUSD",1762012840292,0.7,186.45,186.41,18.77581674]
["bitfinex","SOLUSD",1762012840494,0.7,186.45,186.41,5.36451907]
["bitfinex","SOLUSD",1762012840495,3.36297645,186.44,186.41,5.36451907]
["bitfinex","SOLUSD",1762012840802,0.7,186.45,186.39,16.20481758]
["bitfinex","SOLUSD",1762012840803,3.36297645,186.43,186.39,16.20481758]
["bitfinex","SOLUSD",1762012840978,4.06297645,186.44,186.39,16.20481758]
["bitfinex","SOLUSD",1762012841187,16.10867989,186.43,186.39,29.61755431]
["bitfinex","SOLUSD",1762012841388,16.81867989,186.43,186.39,29.61755431]
["bitfinex","SOLUSD",1762012841591,0.71,186.42,186.39,29.61755431]
["bitfinex","SOLUSD",1762012842005,0.71,186.42,186.39,18.77755431]
["bitfinex","SOLUSD",1762012842183,0.71,186.42,186.39,29.61755431]
["bitfinex","SOLUSD",1762012842387,16.8212752,186.42,186.39,5.36481758]
["bitfinex","SOLUSD",1762012842592,16.8212752,186.42,186.37,4.03297645]
["bitfinex","SOLUSD",1762012842593,3.36297645,186.4,186.37,5.36539286]
["bitfinex","SOLUSD",1762012843110,0.71,186.39,186.37,5.36539286]
["bitfinex","SOLUSD",1762012843293,16.1112752,186.39,186.38,14.87297645]
["bitfinex","SOLUSD",1762012843487,10.84,186.46,186.38,14.87297645]
["bitfinex","SOLUSD",1762012843812,14.87297645,186.44,186.4,3.36297645]
["bitfinex","SOLUSD",1762012843990,14.87297645,186.44,186.41,10.86]
["bitfinex","SOLUSD",1762012844511,14.87297645,186.44,186.42,5.3642313]
["bitfinex","SOLUSD",1762012844716,11.55,186.46,186.42,5.3642313]
["bitfinex","SOLUSD",1762012845010,14.93297645,186.45,186.4,5.36452192]
["bitfinex","SOLUSD",1762012845312,3.36297645,186.42,186.39,20.592]
["bitfinex","SOLUSD",1762012845491,3.36297645,186.41,186.37,5.36567044]
["bitfinex","SOLUSD",1762012845691,3.36297645,186.41,186.37,25.95767044]
["bitfinex","SOLUSD",1762012845886,0.71,186.4,186.39,20.592]
["bitfinex","SOLUSD",1762012846501,0.71,186.4,186.37,5.36567044]
["bitfinex","SOLUSD",1762012846691,4.07297645,186.4,186.37,5.36567044]
["bitfinex","SOLUSD",1762012847109,0.71,186.39,186.38,20.592]
["bitfinex","SOLUSD",1762012847300,0.71,186.39,186.37,5.36567044]
["bitfinex","SOLUSD",1762012847500,0.71,186.39,186.37,25.95767044]
["bitfinex","SOLUSD",1762012848596,3.36297645,186.4,186.37,25.95767044]
["bitfinex","SOLUSD",1762012848801,11.57,186.41,186.37,26.62767044]
["bitfinex","SOLUSD",1762012849710,0.71,186.45,186.38,0.67]
["bitfinex","SOLUSD",1762012849915,3.36297645,186.42,186.37,25.95767044]
["bitfinex","SOLUSD",1762012850288,0.71,186.42,186.37,25.95767044]
["bitfinex","SOLUSD",1762012850510,0.71,186.41,186.37,37.48767044]
["bitfinex","SOLUSD",1762012850714,16.11387135,186.42,186.37,50.90184654]
["bitfinex","SOLUSD",1762012850993,16.11387135,186.42,186.37,53.59482299]
["bitfinex","SOLUSD",1762012851201,16.11387135,186.42,186.38,0.67]
["bitfinex","SOLUSD",1762012851728,16.11387135,186.42,186.39,5.36509469]
["bitfinex","SOLUSD",1762012851929,4.07297645,186.41,186.37,25.95743532]
["bitfinex","SOLUSD",1762012852300,4.07297645,186.41,186.37,26.62743532]
["bitfinex","SOLUSD",1762012852502,20.1868478,186.41,186.37,26.62743532]
["bitfinex","SOLUSD",1762012852711,20.1868478,186.41,186.37,25.95743532]
["bitfinex","SOLUSD",1762012854600,4.07297645,186.4,186.37,25.95743532]
["bitfinex","SOLUSD",1762012855016,0.71,186.39,186.37,25.95743532]
["bitfinex","SOLUSD",1762012856119,19.47771337,186.4,186.37,25.95743532]
["bitfinex","SOLUSD",1762012856425,0.71,186.4,186.37,25.95743532]
["bitfinex","SOLUSD",1762012858028,4.07297645,186.4,186.37,25.95743532]
["bitfinex","SOLUSD",1762012858417,0.71,186.39,186.37,25.95743532]
["bitfinex","SOLUSD",1762012858907,0.71,186.39,186.37,5.36543532]
["bitfinex","SOLUSD",1762012859832,0.71,186.39,186.36,5.36595836]
["bitfinex","SOLUSD",1762012860008,19.47771337,186.4,186.36,5.36595836]
["bitfinex","SOLUSD",1762012860209,4.07297645,186.4,186.36,6.03595836]
["bitfinex","SOLUSD",1762012860467,16.11473692,186.41,186.37,0.67]
["bitfinex","SOLUSD",1762012860626,4.07297645,186.43,186.37,11.51]
["bitfinex","SOLUSD",1762012860927,3.36297645,186.41,186.37,10.84]
["bitfinex","SOLUSD",1762012861111,3.36297645,186.41,186.36,5.36595836]
["bitfinex","SOLUSD",1762012861428,3.36297645,186.39,186.36,16.20595836]
["bitfinex","SOLUSD",1762012861609,3.36297645,186.39,186.36,5.36595836]
["bitfinex","SOLUSD",1762012861812,0.71,186.38,186.36,5.36595836]
["bitfinex","SOLUSD",1762012863338,3.36297645,186.39,186.36,6.04595836]
["bitfinex","SOLUSD",1762012863628,0.7,186.39,186.36,5.36595836]
["bitfinex","SOLUSD",1762012863833,4.06297645,186.39,186.36,5.36595836]
["bitfinex","SOLUSD",1762012865436,4.06297645,186.39,186.32,23.25289226]
["bitfinex","SOLUSD",1762012865437,3.36297645,186.37,186.32,23.93289226]
["bitfinex","SOLUSD",1762012865641,3.36297645,186.35,186.32,9.83574125]
["bitfinex","SOLUSD",1762012865829,3.36297645,186.33,186.32,9.83574125]
["bitfinex","SOLUSD",1762012866231,3.36297645,186.34,186.32,9.83574125]
["bitfinex","SOLUSD",1762012866730,4.06297645,186.34,186.32,15.20284814]
["bitfinex","SOLUSD",1762012866926,3.36297645,186.35,186.32,15.88283244]
["bitfinex","SOLUSD",1762012867337,4.06297645,186.35,186.32,15.20283244]
["bitfinex","SOLUSD",1762012869331,2.85969969,186.34,186.32,9.83574125]
["bitfinex","SOLUSD",1762012869529,2.15969969,186.33,186.32,9.83574125]
["bitfinex","SOLUSD",1762012869718,2.85969969,186.33,186.32,9.83574125]
["bitfinex","SOLUSD",1762012870138,13.69969969,186.33,186.32,9.83574125]
["bitfinex","SOLUSD",1762012871444,19.06652199,186.33,186.32,9.83574125]
["bitfinex","SOLUSD",1762012872031,34.64327744,186.33,186.29,0.2]
["bitfinex","SOLUSD",1762012872231,4.31939938,186.3,186.29,0.2]
["bitfinex","SOLUSD",1762012872633,5.01939938,186.3,186.29,0.2]
["bitfinex","SOLUSD",1762012873042,14.80822707,186.3,186.29,0.2]
["bitfinex","SOLUSD",1762012873551,20.17591359,186.3,186.29,0.2]
["bitfinex","SOLUSD",1762012874448,31.01591359,186.3,186.29,0.2]
["bitfinex","SOLUSD",1762012874751,33.01591359,186.3,186.29,0.2]
["bitfinex","SOLUSD",1762012876251,31.01591359,186.3,186.29,0.2]
["bitfinex","SOLUSD",1762012876866,33.01591359,186.3,186.29,0.2]
["bitfinex","SOLUSD",1762012878434,31.01591359,186.3,186.29,0.2]
["bitfinex","SOLUSD",1762012878662,33.01591359,186.3,186.29,0.2]
["bitfinex","SOLUSD",1762012881459,31.01591359,186.3,186.29,0.2]
["bitfinex","SOLUSD",1762012881752,33.01591359,186.3,186.29,0.2]
["bitfinex","SOLUSD",1762012881958,23.32882769,186.3,186.29,0.2]
["bitfinex","SOLUSD",1762012882133,6.05624631,186.35,186.29,0.88]
["bitfinex","SOLUSD",1762012882338,10.84,186.34,186.29,0.2]
["bitfinex","SOLUSD",1762012882541,2.15969969,186.32,186.29,0.2]
["bitfinex","SOLUSD",1762012882737,13.01969969,186.31,186.29,0.2]
["bitfinex","SOLUSD",1762012882939,10.86,186.3,186.29,0.2]
["bitfinex","SOLUSD",1762012884468,10.86,186.3,186.29,0.88]
["bitfinex","SOLUSD",1762012886260,15.1553763,186.34,186.29,0.88]
["bitfinex","SOLUSD",1762012886452,15.1553763,186.34,186.3,0.68]
["bitfinex","SOLUSD",1762012886453,10.84,186.33,186.3,0.68]
["bitfinex","SOLUSD",1762012887152,12.99969969,186.33,186.3,0.68]
["bitfinex","SOLUSD",1762012887462,10.84,186.33,186.3,0.68]
["bitfinex","SOLUSD",1762012888546,12.99969969,186.33,186.3,0.68]
["bitfinex","SOLUSD",1762012889146,2.15969969,186.32,186.3,0.68]
["bitfinex","SOLUSD",1762012892263,2.84969969,186.31,186.29,0.2]
["bitfinex","SOLUSD",1762012892465,12.99969969,186.3,186.29,0.2]
["bitfinex","SOLUSD",1762012892767,2.15969969,186.3,186.29,0.2]
["bitfinex","SOLUSD",1762012892971,13.01969969,186.3,186.29,0.2]
["bitfinex","SOLUSD",1762012897667,37.50501266,186.3,186.29,0.2]
["bitfinex","SOLUSD",1762012898691,36.81501266,186.3,186.29,0.2]
["bitfinex","SOLUSD",1762012899385,28.1762139,186.3,186.29,0.2]
["bitfinex","SOLUSD",1762012901480,2.15969969,186.3,186.29,0.2]
["bitfinex","SOLUSD",1762012901682,12.99969969,186.3,186.29,0.91]
["bitfinex","SOLUSD",1762012902466,12.99969969,186.3,186.29,0.2]
["bitfinex","SOLUSD",1762012902674,12.99969969,186.3,186.29,0.91]
["bitfinex","SOLUSD",1762012902985,10.84,186.3,186.29,0.91]
["bitfinex","SOLUSD",1762012904177,10.84,186.3,186.29,6.27797466]
["bitfinex","SOLUSD",1762012904775,2.15969969,186.32,186.29,6.27797466]
["bitfinex","SOLUSD",1762012905087,12.99969969,186.32,186.3,0.71]
["bitfinex","SOLUSD",1762012906991,10.84,186.32,186.3,0.71]
["bitfinex","SOLUSD",1762012907674,18.36690478,186.32,186.29,0.2]
["bitfinex","SOLUSD",1762012907874,2.15969969,186.3,186.29,0.2]
["bitfinex","SOLUSD",1762012908378,8.21738621,186.3,186.29,0.2]
["bitfinex","SOLUSD",1762012908597,16.85618497,186.3,186.29,0.2]
["bitfinex","SOLUSD",1762012909388,8.21738621,186.3,186.29,0.2]
["bitfinex","SOLUSD",1762012909592,18.0062139,186.3,186.29,0.2]
["bitfinex","SOLUSD",1762012918479,28.8462139,186.3,186.29,0.2]
["bitfinex","SOLUSD",1762012925585,9.78882769,186.3,186.29,0.86]
["bitfinex","SOLUSD",1762012925896,10.84,186.3,186.29,0.86]
["bitfinex","SOLUSD",1762012927279,10.84,186.3,186.29,0.2]
["bitfinex","SOLUSD",1762012927796,12.99969969,186.3,186.29,0.2]
["bitfinex","SOLUSD",1762012928392,10.84,186.3,186.29,0.2]
["bitfinex","SOLUSD",1762012928989,10.84,186.3,186.29,0.86]
["bitfinex","SOLUSD",1762012930080,29.37257686,186.3,186.29,0.2]
["bitfinex","SOLUSD",1762012933814,24.00489034,186.3,186.29,0.2]
["bitfinex","SOLUSD",1762012933985,18.78466833,186.36,186.29,0.2]
["bitfinex","SOLUSD",1762012934310,102.8,186.37,186.3,3.37606265]
["bitfinex","SOLUSD",1762012934512,3.37606265,186.41,186.34,3.37606265]
["bitfinex","SOLUSD",1762012934687,8.74000622,186.43,186.36,3.37606265]
["bitfinex","SOLUSD",1762012934883,8.74000622,186.43,186.37,0.66]
["bitfinex","SOLUSD",1762012934884,10.84,186.42,186.37,0.66]
["bitfinex","SOLUSD",1762012935087,14.21606265,186.42,186.37,0.66]
["bitfinex","SOLUSD",1762012935317,10.84,186.42,186.37,0.66]
["bitfinex","SOLUSD",1762012935703,14.21606265,186.42,186.37,6.02566756]
["bitfinex","SOLUSD",1762012936084,14.21606265,186.42,186.38,0.66]
["bitfinex","SOLUSD",1762012936297,10.84,186.42,186.38,0.66]
["bitfinex","SOLUSD",1762012937012,3.37606265,186.41,186.38,0.66]
["bitfinex","SOLUSD",1762012937312,3.37606265,186.39,186.36,0.66]
["bitfinex","SOLUSD",1762012937618,14.21606265,186.38,186.36,0.66]
["bitfinex","SOLUSD",1762012937814,10.84,186.37,186.36,21.252]
["bitfinex","SOLUSD",1762012938017,10.84,186.37,186.36,0.66]
["bitfinex","SOLUSD",1762012939312,10.84,186.37,186.36,29.99402101]
["bitfinex","SOLUSD",1762012939717,10.84,186.39,186.36,29.99402101]
["bitfinex","SOLUSD",1762012940014,10.84,186.39,186.37,0.66]
["bitfinex","SOLUSD",1762012943003,10.84,186.39,186.37,6.02566741]
["bitfinex","SOLUSD",1762012943327,10.84,186.44,186.4,20.592]
["bitfinex","SOLUSD",1762012943534,10.84,186.44,186.41,4.05606265]
["bitfinex","SOLUSD",1762012943696,0.1,186.51,186.43,3.37606265]
["bitfinex","SOLUSD",1762012944003,10.86,186.5,186.44,3.37606265]
["bitfinex","SOLUSD",1762012944205,10.86,186.5,186.45,3.37606265]
["bitfinex","SOLUSD",1762012944609,10.86,186.5,186.46,0.68]
["bitfinex","SOLUSD",1762012945026,14.23606265,186.5,186.46,0.68]
["bitfinex","SOLUSD",1762012945217,3.37606265,186.49,186.46,0.68]
["bitfinex","SOLUSD",1762012947645,19.59810465,186.5,186.46,0.68]
["bitfinex","SOLUSD",1762012948335,20.29810465,186.5,186.46,0.68]
["bitfinex","SOLUSD",1762012948714,19.59810465,186.5,186.46,0.68]
["bitfinex","SOLUSD",1762012950016,102.8,186.49,186.46,0.68]
["bitfinex","SOLUSD",1762012953239,102.8,186.49,186.46,6.04302502]
["bitfinex","SOLUSD",1762012953416,102.8,186.49,186.47,0.72]
["bitfinex","SOLUSD",1762012955036,3.37606265,186.49,186.44,0.72]
["bitfinex","SOLUSD",1762012955336,19.57800956,186.5,186.45,0.72]
["bitfinex","SOLUSD",1762012955918,20.23800956,186.5,186.45,0.72]
["bitfinex","SOLUSD",1762012957746,3.37606265,186.49,186.45,0.72]
["bitfinex","SOLUSD",1762012959241,4.03606265,186.49,186.45,21.312]
["bitfinex","SOLUSD",1762012959416,3.37606265,186.46,186.4,0.72]
["bitfinex","SOLUSD",1762012959617,3.37606265,186.44,186.4,0.72]
["bitfinex","SOLUSD",1762012959816,3.37606265,186.43,186.38,5.36534635]
["bitfinex","SOLUSD",1762012960011,3.37606265,186.43,186.39,0.72]
["bitfinex","SOLUSD",1762012960516,10.84,186.44,186.39,0.72]
["bitfinex","SOLUSD",1762012960727,10.84,186.44,186.39,4.09606265]
["bitfinex","SOLUSD",1762012961220,10.84,186.44,186.4,0.72]
["bitfinex","SOLUSD",1762012961826,14.21606265,186.44,186.4,0.72]
["bitfinex","SOLUSD",1762012963428,10.84,186.44,186.4,9.46065958]
["bitfinex","SOLUSD",1762012963726,10.84,186.44,186.41,3.37606265]
["bitfinex","SOLUSD",1762012963926,10.84,186.44,186.41,4.09606265]
["bitfinex","SOLUSD",1762012964115,10.84,186.44,186.42,0.72]
["bitfinex","SOLUSD",1762012967553,10.84,186.44,186.42,6.08418522]
["bitfinex","SOLUSD",1762012968034,10.84,186.44,186.43,0.72]
["bitfinex","SOLUSD",1762012971651,103.1,186.47,186.43,9.46000622]
["bitfinex","SOLUSD",1762012971958,10.84,186.47,186.45,3.37606265]
["bitfinex","SOLUSD",1762012972451,10.84,186.47,186.46,0.72]
["bitfinex","SOLUSD",1762012974157,10.84,186.47,186.43,6.08390002]
["bitfinex","SOLUSD",1762012974458,14.87606265,186.47,186.43,0.72]
["bitfinex","SOLUSD",1762012975452,19.57893796,186.47,186.43,0.72]
["bitfinex","SOLUSD",1762012975956,4.03606265,186.46,186.41,21.312]
["bitfinex","SOLUSD",1762012976141,3.37606265,186.45,186.41,21.312]
["bitfinex","SOLUSD",1762012976341,10.84,186.44,186.43,20.592]
["bitfinex","SOLUSD",1762012977032,10.84,186.44,186.43,21.312]
["bitfinex","SOLUSD",1762012977473,10.84,186.44,186.43,20.592]
["bitfinex","SOLUSD",1762012978659,10.84,186.44,186.43,21.312]
["bitfinex","SOLUSD",1762012979034,10.84,186.44,186.43,20.592]
["bitfinex","SOLUSD",1762012979362,10.84,186.44,186.42,20.592]
["bitfinex","SOLUSD",1762012979755,10.84,186.44,186.42,0.72]
["bitfinex","SOLUSD",1762012981844,10.84,186.44,186.42,4.09606265]
["bitfinex","SOLUSD",1762012982048,0.1,186.51,186.43,3.37606265]
["bitfinex","SOLUSD",1762012982259,10.84,186.5,186.47,3.37606265]
["bitfinex","SOLUSD",1762012982562,10.84,186.5,186.48,0.72]
["bitfinex","SOLUSD",1762012984163,0.1,186.51,186.48,9.45856196]
["bitfinex","SOLUSD",1762012984466,10.94,186.51,186.48,9.45856196]
["bitfinex","SOLUSD",1762012984665,10.94,186.51,186.49,0.7]
["bitfinex","SOLUSD",1762012985063,10.94,186.51,186.49,9.43823237]
["bitfinex","SOLUSD",1762012985271,0.1,186.51,186.49,9.43823237]
["bitfinex","SOLUSD",1762012985560,0.1,186.51,186.5,0.7]
["bitfinex","SOLUSD",1762012987370,0.1,186.51,186.5,6.06193029]
["bitfinex","SOLUSD",1762012987760,0.1,186.51,186.5,0.7]
["bitfinex","SOLUSD",1762012989972,0.1,186.51,186.5,6.06193029]
["bitfinex","SOLUSD",1762012990158,0.1,186.51,186.5,9.43799294]
["bitfinex","SOLUSD",1762012991362,0.1,186.51,186.5,8.21615823]
["bitfinex","SOLUSD",1762012993878,0.1,186.51,186.5,19.03615823]
["bitfinex","SOLUSD",1762013000159,1e-08,186.51,186.5,78.82498592]
["bitfinex","SOLUSD",1762013000361,1e-08,186.55,186.54,20.592]
["bitfinex","SOLUSD",1762013000567,1e-08,186.55,186.54,33.56622794]
["bitfinex","SOLUSD",1762013000780,1e-08,186.55,186.54,34.26622794]
["bitfinex","SOLUSD",1762013000968,1e-08,186.55,186.54,44.05505563]
["bitfinex","SOLUSD",1762013001685,1e-08,186.55,186.54,49.41583615]
["bitfinex","SOLUSD",1762013003674,1e-08,186.55,186.54,28.80700846]
["bitfinex","SOLUSD",1762013003882,1e-08,186.55,186.54,39.62700846]
["bitfinex","SOLUSD",1762013006878,1e-08,186.55,186.54,28.80700846]
["bitfinex","SOLUSD",1762013007082,1e-08,186.55,186.54,39.62700846]
["bitfinex","SOLUSD",1762013009105,0.67000001,186.55,186.5,2.86621059]
["bitfinex","SOLUSD",1762013009400,0.67000001,186.55,186.51,2.15422794]
["bitfinex","SOLUSD",1762013009778,0.67000001,186.55,186.5,12.97422794]
["bitfinex","SOLUSD",1762013009977,2.82422795,186.55,186.5,16.18191691]
["bitfinex","SOLUSD",1762013010180,2.82422795,186.55,186.53,20.592]
["bitfinex","SOLUSD",1762013010380,0.67,186.54,186.5,19.05614485]
["bitfinex","SOLUSD",1762013010580,1e-08,186.55,186.52,2.15422794]
["bitfinex","SOLUSD",1762013010903,1e-08,186.55,186.53,22.74622794]
["bitfinex","SOLUSD",1762013011399,1e-08,186.55,186.54,2.87422794]
["bitfinex","SOLUSD",1762013012903,1e-08,186.55,186.54,8.23500846]
["bitfinex","SOLUSD",1762013019384,1e-08,186.55,186.54,7.51500846]
["bitfinex","SOLUSD",1762013020509,1e-08,186.55,186.54,8.20500846]
["bitfinex","SOLUSD",1762013020696,1e-08,186.55,186.54,18.33500846]
["bitfinex","SOLUSD",1762013021002,1e-08,186.55,186.54,19.02500846]
["bitfinex","SOLUSD",1762013021707,1e-08,186.55,186.54,18.33500846]
["bitfinex","SOLUSD",1762013022079,1e-08,186.55,186.54,7.51500846]
["bitfinex","SOLUSD",1762013022290,1e-08,186.55,186.54,18.33500846]
["bitfinex","SOLUSD",1762013022904,1e-08,186.55,186.54,19.02500846]
["bitfinex","SOLUSD",1762013024307,0.71000001,186.55,186.49,0.69]
["bitfinex","SOLUSD",1762013024489,2.15422794,186.54,186.48,10.82]
["bitfinex","SOLUSD",1762013024814,2.15422794,186.54,186.51,20.592]
["bitfinex","SOLUSD",1762013024991,0.71,186.53,186.51,20.592]
["bitfinex","SOLUSD",1762013025385,0.71,186.53,186.49,20.592]
["bitfinex","SOLUSD",1762013025586,0.71,186.53,186.49,25.95411294]
["bitfinex","SOLUSD",1762013026799,2.86422794,186.53,186.48,5.36249104]
["bitfinex","SOLUSD",1762013026999,8.22530131,186.53,186.51,20.592]
["bitfinex","SOLUSD",1762013027202,2.86422794,186.52,186.45,2.15422794]
["bitfinex","SOLUSD",1762013027394,0.71,186.52,186.49,20.592]
["bitfinex","SOLUSD",1762013027801,0.71,186.52,186.49,25.95420232]
["bitfinex","SOLUSD",1762013029318,2.15422795,186.55,186.49,28.10843026]
["bitfinex","SOLUSD",1762013029612,0.71,186.54,186.49,28.10843026]
["bitfinex","SOLUSD",1762013030793,0.71,186.54,186.49,28.79843026]
["bitfinex","SOLUSD",1762013035922,0.71,186.54,186.5,0.69]
["bitfinex","SOLUSD",1762013036121,1e-08,186.55,186.5,2.84422794]
["bitfinex","SOLUSD",1762013036427,0.71000001,186.55,186.5,2.84422794]
["bitfinex","SOLUSD",1762013036815,0.71000001,186.55,186.5,0.69]
["bitfinex","SOLUSD",1762013037734,0.71000001,186.55,186.5,6.05169607]
["bitfinex","SOLUSD",1762013038510,0.71000001,186.55,186.51,0.69]
["bitfinex","SOLUSD",1762013038829,1e-08,186.55,186.51,2.84422794]
["bitfinex","SOLUSD",1762013039032,1e-08,186.55,186.54,2.15422794]
["bitfinex","SOLUSD",1762013039533,1e-08,186.55,186.54,2.84422794]
["bitfinex","SOLUSD",1762013039706,1e-08,186.55,186.54,7.51500846]
["bitfinex","SOLUSD",1762013040831,0.71000001,186.55,186.54,20.592]
["bitfinex","SOLUSD",1762013041825,1e-08,186.55,186.54,20.592]
["bitfinex","SOLUSD",1762013042034,1e-08,186.55,186.54,26.64278052]
["bitfinex","SOLUSD",1762013042215,1e-08,186.55,186.54,28.79700846]
["bitfinex","SOLUSD",1762013042415,1e-08,186.55,186.54,26.64278052]
["bitfinex","SOLUSD",1762013043550,1e-08,186.55,186.54,39.61700846]
["bitfinex","SOLUSD",1762013044256,0.72000001,186.55,186.49,0.65]
["bitfinex","SOLUSD",1762013044538,2.15422794,186.51,186.45,0.65]
["bitfinex","SOLUSD",1762013044749,2.15422794,186.51,186.45,11.49]
["bitfinex","SOLUSD",1762013044915,2.87422794,186.5,186.45,10.84]
["bitfinex","SOLUSD",1762013045438,0.72,186.49,186.46,5.36308055]
["bitfinex","SOLUSD",1762013045645,0.72,186.49,186.48,20.592]
["bitfinex","SOLUSD",1762013045814,0.72,186.49,186.46,5.36308055]
["bitfinex","SOLUSD",1762013046731,0.72,186.49,186.48,20.592]
["bitfinex","SOLUSD",1762013047239,0.72,186.49,186.44,5.36344193]
["bitfinex","SOLUSD",1762013047414,0.72,186.49,186.47,20.592]
["bitfinex","SOLUSD",1762013047623,6.08223223,186.49,186.44,18.35782926]
["bitfinex","SOLUSD",1762013047821,6.08223223,186.49,186.45,2.15422794]
["bitfinex","SOLUSD",1762013047822,0.72,186.49,186.45,2.15422794]
["bitfinex","SOLUSD",1762013048021,0.72,186.48,186.45,2.15422794]
["bitfinex","SOLUSD",1762013048729,13.40278026,186.53,186.44,16.85360132]
["bitfinex","SOLUSD",1762013048730,0.72,186.51,186.47,22.74622794]
["bitfinex","SOLUSD",1762013048933,1e-08,186.55,186.5,2.15422794]
["bitfinex","SOLUSD",1762013049129,1e-08,186.55,186.53,2.15422794]
["bitfinex","SOLUSD",1762013049537,0.72000001,186.55,186.53,2.15422794]
["bitfinex","SOLUSD",1762013049734,1e-08,186.55,186.54,2.15422794]
["bitfinex","SOLUSD",1762013051339,1e-08,186.55,186.54,4.01462588]
["bitfinex","SOLUSD",1762013051549,1e-08,186.55,186.54,20.2354064]
["bitfinex","SOLUSD",1762013057624,1e-08,186.55,186.54,20.2154064]
["bitfinex","SOLUSD",1762013058023,1e-08,186.55,186.54,6.01078052]
["bitfinex","SOLUSD",1762013058242,1e-08,186.55,186.54,20.2154064]
["bitfinex","SOLUSD",1762013062146,1e-08,186.55,186.54,6.01078052]
["bitfinex","SOLUSD",1762013062334,1e-08,186.55,186.54,20.2154064]
["bitfinex","SOLUSD",1762013063540,1e-08,186.55,186.54,5.36078052]
["bitfinex","SOLUSD",1762013063833,1e-08,186.55,186.54,40.1574064]
["bitfinex","SOLUSD",1762013064231,1e-08,186.55,186.54,19.5654064]
["bitfinex","SOLUSD",1762013064426,1e-08,186.55,186.54,40.8174064]
["bitfinex","SOLUSD",1762013066249,1e-08,186.55,186.54,40.1574064]
["bitfinex","SOLUSD",1762013067478,1e-08,186.55,186.54,29.3174064]
["bitfinex","SOLUSD",1762013067637,1e-08,186.55,186.54,40.1574064]
["bitfinex","SOLUSD",1762013068054,1e-08,186.55,186.54,20.2254064]
["bitfinex","SOLUSD",1762013068234,1e-08,186.55,186.54,40.8174064]
["bitfinex","SOLUSD",1762013068548,1e-08,186.55,186.54,19.5654064]
["bitfinex","SOLUSD",1762013070531,1e-08,186.55,186.54,20.2254064]
["bitfinex","SOLUSD",1762013072051,1e-08,186.55,186.54,19.5654064]
["bitfinex","SOLUSD",1762013073752,1e-08,186.55,186.54,20.2854064]
["bitfinex","SOLUSD",1762013073957,1e-08,186.55,186.54,19.5654064]
["bitfinex","SOLUSD",1762013074161,1e-08,186.55,186.54,20.2854064]
["bitfinex","SOLUSD",1762013075954,1e-08,186.55,186.54,40.8774064]
["bitfinex","SOLUSD",1762013076145,1e-08,186.55,186.54,20.2854064]
["bitfinex","SOLUSD",1762013078964,1e-08,186.55,186.54,40.8774064]
["bitfinex","SOLUSD",1762013079144,1e-08,186.55,186.54,20.2854064]
["bitfinex","SOLUSD",1762013081971,1e-08,186.55,186.54,40.8774064]
["bitfinex","SOLUSD",1762013082175,1e-08,186.55,186.54,20.2854064]
["bitfinex","SOLUSD",1762013082961,1e-08,186.55,186.54,33.43885997]
["bitfinex","SOLUSD",1762013083162,0.037813,186.61,186.6,3.36462588]
["bitfinex","SOLUSD",1762013083374,0.037813,186.61,186.6,34.77662588]
["bitfinex","SOLUSD",1762013084082,0.037813,186.61,186.6,40.13568268]
["bitfinex","SOLUSD",1762013087562,0.037813,186.61,186.6,31.44790956]
["bitfinex","SOLUSD",1762013087768,0.037813,186.61,186.6,32.16790956]
["bitfinex","SOLUSD",1762013089263,0.037813,186.61,186.6,28.08328368]
["bitfinex","SOLUSD",1762013089462,0.037813,186.61,186.6,31.44790956]
["bitfinex","SOLUSD",1762013089879,0.037813,186.61,186.6,32.16790956]
["bitfinex","SOLUSD",1762013090071,0.037813,186.61,186.6,20.62790956]
["bitfinex","SOLUSD",1762013090272,0.037813,186.61,186.6,31.44790956]
["bitfinex","SOLUSD",1762013090466,0.037813,186.61,186.6,32.16790956]
["bitfinex","SOLUSD",1762013091285,0.037813,186.61,186.6,31.44790956]
["bitfinex","SOLUSD",1762013092493,0.037813,186.61,186.6,32.16790956]
["bitfinex","SOLUSD",1762013093892,0.037813,186.61,186.6,41.95673725]
["bitfinex","SOLUSD",1762013094667,0.1,186.66,186.64,20.592]
["bitfinex","SOLUSD",1762013094879,0.1,186.66,186.65,3.36462588]
["bitfinex","SOLUSD",1762013095672,0.1,186.66,186.65,8.72224709]
["bitfinex","SOLUSD",1762013095993,0.1,186.66,186.64,5.35766334]
["bitfinex","SOLUSD",1762013096185,0.77,186.66,186.65,20.592]
["bitfinex","SOLUSD",1762013096690,0.77,186.66,186.65,23.95662588]
["bitfinex","SOLUSD",1762013098497,0.77,186.66,186.64,5.35766334]
["bitfinex","SOLUSD",1762013098671,0.77,186.66,186.65,3.36462588]
["bitfinex","SOLUSD",1762013100397,0.77,186.66,186.63,23.95662588]
["bitfinex","SOLUSD",1762013100571,0.77,186.66,186.65,23.95662588]
["bitfinex","SOLUSD",1762013100968,0.77,186.66,186.65,20.592]
["bitfinex","SOLUSD",1762013101193,0.77,186.66,186.63,3.36462588]
["bitfinex","SOLUSD",1762013101582,0.77,186.66,186.63,8.7227401]
["bitfinex","SOLUSD",1762013101901,0.77,186.66,186.64,3.36462588]
["bitfinex","SOLUSD",1762013103700,0.1,186.66,186.65,3.36462588]
["bitfinex","SOLUSD",1762013103897,0.1,186.66,186.65,4.08462588]
["bitfinex","SOLUSD",1762013104479,0.1,186.66,186.65,3.36462588]
["bitfinex","SOLUSD",1762013104682,0.1,186.66,186.65,4.08462588]
["bitfinex","SOLUSD",1762013104883,0.1,186.66,186.65,3.36462588]
["bitfinex","SOLUSD",1762013105579,0.1,186.66,186.65,4.08462588]
["bitfinex","SOLUSD",1762013106286,0.1,186.66,186.65,8.72224709]
["bitfinex","SOLUSD",1762013107408,0.1,186.66,186.65,9.44224709]
["bitfinex","SOLUSD",1762013108610,0.1,186.66,186.65,5.35762121]
["bitfinex","SOLUSD",1762013108912,0.1,186.66,186.65,19.54224709]
["bitfinex","SOLUSD",1762013111316,0.1,186.66,186.65,18.32846451]
["bitfinex","SOLUSD",1762013111702,0.1,186.66,186.65,38.92046451]
["bitfinex","SOLUSD",1762013112017,0.1,186.66,186.65,18.32846451]
["bitfinex","SOLUSD",1762013112211,0.1,186.66,186.65,7.50846451]
["bitfinex","SOLUSD",1762013112408,0.1,186.66,186.65,18.32846451]
["bitfinex","SOLUSD",1762013112591,0.1,186.66,186.65,38.92046451]
["bitfinex","SOLUSD",1762013112917,0.1,186.66,186.65,18.32846451]
["bitfinex","SOLUSD",1762013113232,0.1,186.66,186.65,28.10046451]
["bitfinex","SOLUSD",1762013113396,0.1,186.66,186.65,18.32846451]
["bitfinex","SOLUSD",1762013114693,0.77,186.66,186.62,2.1508433]
["bitfinex","SOLUSD",1762013115206,0.77,186.66,186.63,22.7428433]
["bitfinex","SOLUSD",1762013115887,0.77,186.66,186.64,2.1508433]
["bitfinex","SOLUSD",1762013116915,0.77,186.66,186.64,7.5087492]
["bitfinex","SOLUSD",1762013117302,0.1,186.66,186.65,2.1508433]
["bitfinex","SOLUSD",1762013118309,0.77,186.66,186.65,2.1508433]
["bitfinex","SOLUSD",1762013118500,0.1,186.66,186.65,2.1508433]
["bitfinex","SOLUSD",1762013119422,0.1,186.66,186.65,28.10046451]
["bitfinex","SOLUSD",1762013120431,0.1,186.66,186.65,25.94962121]
["bitfinex","SOLUSD",1762013120822,0.1,186.66,186.65,28.10046451]
["bitfinex","SOLUSD",1762013124438,0.8,186.66,186.63,7.50885742]
["bitfinex","SOLUSD",1762013124620,0.8,186.66,186.65,20.592]
["bitfinex","SOLUSD",1762013125222,0.8,186.66,186.62,28.10128568]
["bitfinex","SOLUSD",1762013126342,0.8,186.66,186.63,2.1508433]
["bitfinex","SOLUSD",1762013126637,0.1,186.66,186.65,2.1508433]
["bitfinex","SOLUSD",1762013127021,0.1,186.66,186.65,22.7428433]
["bitfinex","SOLUSD",1762013128457,0.1,186.66,186.65,28.78046451]
["bitfinex","SOLUSD",1762013128748,0.1,186.66,186.65,39.58046451]
["bitfinex","SOLUSD",1762013129645,0.1,186.66,186.65,37.42962121]
["bitfinex","SOLUSD",1762013129844,0.1,186.66,186.65,39.58046451]
["bitfinex","SOLUSD",1762013138149,0.1,186.66,186.65,37.42962121]
["bitfinex","SOLUSD",1762013138357,0.1,186.66,186.65,39.58046451]
["bitfinex","SOLUSD",1762013139558,0.1,186.7,186.65,76.60060802]
["bitfinex","SOLUSD",1762013139733,0.1,186.7,186.69,20.592]
["bitfinex","SOLUSD",1762013139930,0.1,186.7,186.69,33.5628433]
["bitfinex","SOLUSD",1762013140149,0.1,186.7,186.69,34.2628433]
["bitfinex","SOLUSD",1762013140353,0.1,186.7,186.69,44.05167099]
["bitfinex","SOLUSD",1762013141537,0.1,186.7,186.69,49.40814428]
["bitfinex","SOLUSD",1762013141940,0.1,186.7,186.69,37.88814428]
["bitfinex","SOLUSD",1762013142144,0.1,186.7,186.69,49.40814428]
["bitfinex","SOLUSD",1762013147260,0.1,186.7,186.69,35.73730098]
["bitfinex","SOLUSD",1762013147467,0.1,186.7,186.69,39.61931659]
["bitfinex","SOLUSD",1762013147677,0.1,186.7,186.69,49.40814428]
["bitfinex","SOLUSD",1762013149768,1e-08,186.7,186.69,49.40814428]
["bitfinex","SOLUSD",1762013149967,28.90722375,186.77,186.75,59.78882769]
["bitfinex","SOLUSD",1762013150173,0.72,186.85,186.79,30.38082769]
["bitfinex","SOLUSD",1762013150344,0.72,186.85,186.79,43.37167099]
["bitfinex","SOLUSD",1762013150538,0.72,186.85,186.79,44.07167099]
["bitfinex","SOLUSD",1762013150943,5.35100545,186.89,186.79,44.07167099]
["bitfinex","SOLUSD",1762013150944,0.72,186.89,186.79,44.07167099]
["bitfinex","SOLUSD",1762013151174,26.7434361,186.97,186.84,2.1508433]
["bitfinex","SOLUSD",1762013151175,5.35100545,186.97,186.84,2.1508433]
["bitfinex","SOLUSD",1762013151358,0.72,186.96,186.92,2.1508433]
["bitfinex","SOLUSD",1762013151667,2.8708433,186.96,186.89,2.1508433]
["bitfinex","SOLUSD",1762013152042,0.72,186.95,186.89,2.1508433]
["bitfinex","SOLUSD",1762013152261,0.72,186.95,186.88,2.1508433]
["bitfinex","SOLUSD",1762013152442,0.72,186.95,186.88,22.7428433]
["bitfinex","SOLUSD",1762013153461,0.1,186.89,186.88,22.7428433]
["bitfinex","SOLUSD",1762013154351,0.1,186.89,186.87,5.35120753]
["bitfinex","SOLUSD",1762013154352,0.1,186.89,186.87,22.7428433]
["bitfinex","SOLUSD",1762013154746,0.1,186.89,186.88,2.1508433]
["bitfinex","SOLUSD",1762013154946,0.1,186.89,186.87,23.4428433]
["bitfinex","SOLUSD",1762013155147,0.1,186.89,186.87,22.7428433]
["bitfinex","SOLUSD",1762013155346,0.1,186.89,186.88,20.592]
["bitfinex","SOLUSD",1762013156044,0.82,186.89,186.86,20.592]
["bitfinex","SOLUSD",1762013156457,0.1,186.89,186.88,20.592]
["bitfinex","SOLUSD",1762013156973,0.1,186.89,186.86,22.7428433]
["bitfinex","SOLUSD",1762013157383,0.1,186.89,186.86,20.592]
["bitfinex","SOLUSD",1762013157384,0.72,186.88,186.86,20.592]
["bitfinex","SOLUSD",1762013157678,0.72,186.88,186.83,2.8508433]
["bitfinex","SOLUSD",1762013158188,0.72,186.88,186.84,20.592]
["bitfinex","SOLUSD",1762013158385,0.72,186.88,186.85,20.592]
["bitfinex","SOLUSD",1762013159289,0.72,186.88,186.86,20.592]
["bitfinex","SOLUSD",1762013159492,0.1,186.89,186.86,20.592]
["bitfinex","SOLUSD",1762013160068,0.1,186.89,186.86,8.20237933]
["bitfinex","SOLUSD",1762013160271,0.1,186.89,186.88,20.592]
["bitfinex","SOLUSD",1762013160589,0.1,186.89,186.87,2.1508433]
["bitfinex","SOLUSD",1762013160962,0.1,186.89,186.86,6.05150792]
["bitfinex","SOLUSD",1762013161161,0.1,186.89,186.87,2.1508433]
["bitfinex","SOLUSD",1762013161487,0.1,186.89,186.87,7.50206204]
["bitfinex","SOLUSD",1762013162377,0.1,186.89,186.87,8.20206204]
["bitfinex","SOLUSD",1762013162788,0.1,186.89,186.88,12.65967099]
["bitfinex","SOLUSD",1762013162960,0.1,186.89,186.88,23.53967099]
["bitfinex","SOLUSD",1762013163162,0.1,186.89,186.88,73.53967099]
["bitfinex","SOLUSD",1762013163462,0.7,186.99,186.92,30.38082769]
["bitfinex","SOLUSD",1762013163787,0.7,187.01,186.96,22.7428433]
["bitfinex","SOLUSD",1762013163962,6.04731455,187.01,186.96,22.7428433]
["bitfinex","SOLUSD",1762013164156,6.04731455,187.01,186.93,6.0695961]
["bitfinex","SOLUSD",1762013164157,0.7,187.01,186.93,6.0695961]
["bitfinex","SOLUSD",1762013164363,11.6,187.0,186.96,20.592]
["bitfinex","SOLUSD",1762013164565,0.7,187.0,186.96,20.592]
["bitfinex","SOLUSD",1762013164768,11.6,186.99,186.96,20.592]
["bitfinex","SOLUSD",1762013165002,11.6,186.99,186.94,2.1508433]
["bitfinex","SOLUSD",1762013165203,2.8508433,186.98,186.92,20.592]
["bitfinex","SOLUSD",1762013165503,0.7,186.98,186.9,20.592]
["bitfinex","SOLUSD",1762013165681,6.04845162,186.97,186.92,20.592]
["bitfinex","SOLUSD",1762013166194,0.7,186.96,186.92,20.592]
["bitfinex","SOLUSD",1762013167000,0.7,186.96,186.93,20.592]
["bitfinex","SOLUSD",1762013167197,0.7,186.98,186.93,22.7428433]
["bitfinex","SOLUSD",1762013167373,0.7,186.98,186.93,23.4628433]
["bitfinex","SOLUSD",1762013167575,10.9,186.97,186.94,8.22015323]
["bitfinex","SOLUSD",1762013167874,6.04761729,187.0,186.95,2.1508433]
["bitfinex","SOLUSD",1762013168074,10.9,186.99,186.95,2.1508433]
["bitfinex","SOLUSD",1762013168275,11.6,186.99,186.95,2.1508433]
["bitfinex","SOLUSD",1762013168476,10.9,186.98,186.95,2.1508433]
["bitfinex","SOLUSD",1762013169188,0.7,187.01,186.96,0.72]
["bitfinex","SOLUSD",1762013169497,10.9,187.0,186.96,2.8708433]
["bitfinex","SOLUSD",1762013170198,5.34644995,187.04,186.98,20.592]
["bitfinex","SOLUSD",1762013170373,0.7,187.0,186.98,20.592]
["bitfinex","SOLUSD",1762013170784,0.7,187.0,186.96,20.592]
["bitfinex","SOLUSD",1762013170988,0.7,187.0,186.95,22.7428433]
["bitfinex","SOLUSD",1762013171292,0.7,187.0,186.95,23.4628433]
["bitfinex","SOLUSD",1762013171498,0.7,187.0,186.95,28.81182986]
["bitfinex","SOLUSD",1762013172788,5.3470217,187.02,186.96,2.1508433]
["bitfinex","SOLUSD",1762013172993,6.0470217,187.02,186.97,2.1508433]
["bitfinex","SOLUSD",1762013173397,6.04669705,187.04,186.98,4.06980409]
["bitfinex","SOLUSD",1762013173597,11.6,187.03,186.99,3.34980409]
["bitfinex","SOLUSD",1762013173809,0.7,187.03,186.92,3.34980409]
["bitfinex","SOLUSD",1762013174104,3.34980409,187.01,186.94,3.34980409]
["bitfinex","SOLUSD",1762013174605,11.64,187.0,186.93,20.592]
["bitfinex","SOLUSD",1762013174796,18.71857951,186.98,186.9,3.34980409]
["bitfinex","SOLUSD",1762013175109,18.71857951,186.98,186.9,23.94180409]
["bitfinex","SOLUSD",1762013175286,11.64,186.97,186.9,23.94180409]
["bitfinex","SOLUSD",1762013175482,0.7,186.99,186.94,3.34980409]
["bitfinex","SOLUSD",1762013175681,0.7,186.99,186.96,3.34980409]
["bitfinex","SOLUSD",1762013175910,0.7,187.02,186.96,3.34980409]
["bitfinex","SOLUSD",1762013176115,10.94,187.01,186.97,3.34980409]
["bitfinex","SOLUSD",1762013176608,11.64,187.01,186.97,3.34980409]
["bitfinex","SOLUSD",1762013176908,16.98741553,187.01,186.96,4.06980409]
["bitfinex","SOLUSD",1762013177290,6.04741553,187.01,186.96,4.06980409]
["bitfinex","SOLUSD",1762013177595,10.94,187.0,186.96,4.06980409]
["bitfinex","SOLUSD",1762013177810,6.04741553,187.01,186.96,4.06980409]
["bitfinex","SOLUSD",1762013178107,10.94,187.0,186.96,4.06980409]
["bitfinex","SOLUSD",1762013178300,10.94,186.99,186.96,4.06980409]
["bitfinex","SOLUSD",1762013179106,10.94,186.99,186.97,3.34980409]
["bitfinex","SOLUSD",1762013179296,10.94,186.99,186.97,4.06980409]
["bitfinex","SOLUSD",1762013179496,10.94,186.99,186.95,21.312]
["bitfinex","SOLUSD",1762013179685,10.94,186.99,186.96,4.06980409]
["bitfinex","SOLUSD",1762013180094,0.7,187.02,186.97,3.34980409]
["bitfinex","SOLUSD",1762013180295,10.94,187.02,186.99,3.34980409]
["bitfinex","SOLUSD",1762013180505,6.04641665,187.05,187.0,3.34980409]
["bitfinex","SOLUSD",1762013180506,0.7,187.05,187.0,3.34980409]
["bitfinex","SOLUSD",1762013180706,10.94,187.04,186.99,3.34980409]
["bitfinex","SOLUSD",1762013181010,10.94,187.03,186.99,3.34980409]
["bitfinex","SOLUSD",1762013181207,11.65,187.03,186.96,3.34980409]
["bitfinex","SOLUSD",1762013181507,3.34980409,186.99,186.9,0.67]
["bitfinex","SOLUSD",1762013181713,14.28980409,186.98,186.86,5.35132225]
["bitfinex","SOLUSD",1762013181885,3.34980409,186.96,186.88,3.34980409]
["bitfinex","SOLUSD",1762013182410,0.71,186.95,186.89,20.592]
["bitfinex","SOLUSD",1762013182705,0.71,186.95,186.86,5.35132225]
["bitfinex","SOLUSD",1762013182706,4.05980409,186.95,186.86,5.35132225]
["bitfinex","SOLUSD",1762013182893,11.65,186.94,186.88,3.34980409]
["bitfinex","SOLUSD",1762013183283,16.99938869,186.94,186.88,3.34980409]
["bitfinex","SOLUSD",1762013183483,16.99938869,186.94,186.89,3.34980409]
["bitfinex","SOLUSD",1762013183679,3.34980409,186.96,186.9,3.34980409]
["bitfinex","SOLUSD",1762013183680,0.71,186.96,186.9,3.34980409]
["bitfinex","SOLUSD",1762013183895,10.94,186.95,186.93,3.34980409]
["bitfinex","SOLUSD",1762013184107,5.34817895,186.98,186.93,3.34980409]
["bitfinex","SOLUSD",1762013184289,10.94,186.95,186.86,5.35150412]
["bitfinex","SOLUSD",1762013184485,14.28980409,186.95,186.88,3.34980409]
["bitfinex","SOLUSD",1762013184713,0.71,186.94,186.87,3.34980409]
["bitfinex","SOLUSD",1762013184919,8.69968639,186.92,186.84,0.67]
["bitfinex","SOLUSD",1762013185207,3.34980409,186.91,186.86,20.592]
["bitfinex","SOLUSD",1762013185398,10.94,186.9,186.86,20.592]
["bitfinex","SOLUSD",1762013185599,10.94,186.9,186.86,0.67]
["bitfinex","SOLUSD",1762013186512,10.94,186.9,186.86,21.262]
["bitfinex","SOLUSD",1762013186717,4.05980409,186.89,186.78,23.17313346]
["bitfinex","SOLUSD",1762013186894,0.71,186.89,186.82,3.34980409]
["bitfinex","SOLUSD",1762013187209,10.96,186.88,186.82,4.01980409]
["bitfinex","SOLUSD",1762013187405,10.96,186.87,186.82,4.01980409]
["bitfinex","SOLUSD",1762013187600,9.41063373,186.89,186.82,3.34980409]
["bitfinex","SOLUSD",1762013187912,11.67,186.88,186.82,3.34980409]
["bitfinex","SOLUSD",1762013188207,11.67,186.88,186.82,23.94180409]
["bitfinex","SOLUSD",1762013188426,0.71,186.87,186.81,3.34980409]
["bitfinex","SOLUSD",1762013188603,0.71,186.87,186.79,6.02360565]
["bitfinex","SOLUSD",1762013188909,5.35160012,186.86,186.8,3.34980409]
["bitfinex","SOLUSD",1762013189289,6.06160012,186.86,186.8,0.67]
["bitfinex","SOLUSD",1762013189519,0.71,186.86,186.81,3.34980409]
["bitfinex","SOLUSD",1762013189696,10.94,186.85,186.83,3.34980409]
["bitfinex","SOLUSD",1762013190006,10.94,186.85,186.81,0.67]
["bitfinex","SOLUSD",1762013190195,10.94,186.85,186.82,3.34980409]
["bitfinex","SOLUSD",1762013190591,0.71,186.88,186.82,4.01980409]
["bitfinex","SOLUSD",1762013190821,10.94,186.87,186.82,4.01980409]
["bitfinex","SOLUSD",1762013191002,0.71,186.92,186.86,3.34980409]
["bitfinex","SOLUSD",1762013191200,10.94,186.91,186.85,3.34980409]
["bitfinex","SOLUSD",1762013191415,11.65,186.91,186.85,3.34980409]
["bitfinex","SOLUSD",1762013191914,11.65,186.91,186.85,4.01980409]
["bitfinex","SOLUSD",1762013192311,5.35045478,186.9,186.85,0.67]
["bitfinex","SOLUSD",1762013192607,17.00019052,186.91,186.86,3.34980409]
["bitfinex","SOLUSD",1762013192800,17.00019052,186.91,186.85,4.01980409]
["bitfinex","SOLUSD",1762013192999,17.00019052,186.91,186.85,0.67]
["bitfinex","SOLUSD",1762013193199,17.00019052,186.91,186.85,4.01980409]
["bitfinex","SOLUSD",1762013193411,10.94,186.9,186.85,4.01980409]
["bitfinex","SOLUSD",1762013194102,10.94,186.9,186.84,9.37188663]
["bitfinex","SOLUSD",1762013194103,16.29050846,186.9,186.84,9.37188663]
["bitfinex","SOLUSD",1762013194294,0.66,186.89,186.84,4.01980409]
["bitfinex","SOLUSD",1762013195301,16.29050846,186.9,186.85,0.67]
["bitfinex","SOLUSD",1762013195503,16.95050846,186.9,186.84,8.70195268]
["bitfinex","SOLUSD",1762013195692,10.94,186.89,186.84,8.70195268]
["bitfinex","SOLUSD",1762013195896,10.94,186.89,186.85,4.01980409]
["bitfinex","SOLUSD",1762013196096,10.94,186.88,186.86,3.34980409]
["bitfinex","SOLUSD",1762013196603,10.94,186.88,186.86,4.01980409]
["bitfinex","SOLUSD",1762013197320,10.94,186.88,186.86,3.34980409]
["bitfinex","SOLUSD",1762013198406,0.66,186.87,186.81,62.4]
["bitfinex","SOLUSD",1762013198607,0.66,186.87,186.81,3.34980409]
["bitfinex","SOLUSD",1762013198918,0.66,186.87,186.81,23.94180409]
["bitfinex","SOLUSD",1762013199103,10.94,186.86,186.83,3.34980409]
["bitfinex","SOLUSD",1762013199423,5.35076598,186.89,186.83,3.34980409]
["bitfinex","SOLUSD",1762013199424,10.94,186.85,186.83,3.34980409]
["bitfinex","SOLUSD",1762013199717,5.35128056,186.88,186.83,4.01980409]
["bitfinex","SOLUSD",1762013199898,10.94,186.86,186.83,4.01980409]
["bitfinex","SOLUSD",1762013200303,10.94,186.86,186.83,9.37222964]
["bitfinex","SOLUSD",1762013200500,10.94,186.86,186.84,4.01980409]
["bitfinex","SOLUSD",1762013200702,6.01046029,186.9,186.85,3.34980409]
["bitfinex","SOLUSD",1762013200902,10.94,186.89,186.85,3.34980409]
["bitfinex","SOLUSD",1762013201121,10.94,186.88,186.85,3.34980409]
["bitfinex","SOLUSD",1762013202327,0.66,186.87,186.8,20.592]
["bitfinex","SOLUSD",1762013202631,3.34980409,186.86,186.8,20.592]
["bitfinex","SOLUSD",1762013202816,0.66,186.87,186.81,23.94180409]
["bitfinex","SOLUSD",1762013203130,0.66,186.87,186.82,3.34980409]
["bitfinex","SOLUSD",1762013203332,10.94,186.86,186.82,3.34980409]
["bitfinex","SOLUSD",1762013203514,10.94,186.86,186.82,4.01980409]
["bitfinex","SOLUSD",1762013203713,10.94,186.85,186.84,3.34980409]
["bitfinex","SOLUSD",1762013204012,0.66,186.89,186.84,3.34980409]
["bitfinex","SOLUSD",1762013204213,10.94,186.88,186.84,3.34980409]
["bitfinex","SOLUSD",1762013204634,10.94,186.88,186.84,4.01980409]
["bitfinex","SOLUSD",1762013205227,11.6,186.88,186.84,3.34980409]
["bitfinex","SOLUSD",1762013205529,16.95110873,186.88,186.84,8.30721266]
["bitfinex","SOLUSD",1762013205938,10.94,186.88,186.84,8.30721266]
["bitfinex","SOLUSD",1762013206110,6.01048495,186.9,186.85,0.67]
["bitfinex","SOLUSD",1762013206308,10.94,186.89,186.85,8.97721266]
["bitfinex","SOLUSD",1762013206528,11.6,186.89,186.84,8.30721266]
["bitfinex","SOLUSD",1762013207041,16.29102739,186.88,186.83,8.97721266]
["bitfinex","SOLUSD",1762013207638,10.94,186.88,186.83,14.32959545]
["bitfinex","SOLUSD",1762013207935,10.94,186.88,186.84,8.97721266]
["bitfinex","SOLUSD",1762013208415,11.6,186.88,186.84,8.97721266]
["bitfinex","SOLUSD",1762013208615,11.6,186.88,186.84,0.67]
["bitfinex","SOLUSD",1762013208817,10.44882769,186.94,186.84,13.38043245]
["bitfinex","SOLUSD",1762013209119,10.92,186.93,186.87,20.592]
["bitfinex","SOLUSD",1762013209306,11.58,186.93,186.87,29.56921266]
["bitfinex","SOLUSD",1762013209502,0.66,186.92,186.87,29.56921266]
["bitfinex","SOLUSD",1762013210936,10.94,186.91,186.87,29.56921266]
["bitfinex","SOLUSD",1762013211234,10.94,186.91,186.86,20.592]
["bitfinex","SOLUSD",1762013211235,8.30721266,186.9,186.86,20.592]
["bitfinex","SOLUSD",1762013211537,8.30721266,186.89,186.86,20.592]
["bitfinex","SOLUSD",1762013211717,8.96721266,186.89,186.86,20.592]
["bitfinex","SOLUSD",1762013213126,0.66,186.88,186.86,20.592]
["bitfinex","SOLUSD",1762013213363,10.94,186.87,186.86,20.592]
["bitfinex","SOLUSD",1762013214118,10.94,186.87,186.84,20.592]
["bitfinex","SOLUSD",1762013215212,11.6,186.87,186.84,20.592]
["bitfinex","SOLUSD",1762013216844,0.66,186.86,186.84,20.592]
["bitfinex","SOLUSD",1762013217041,0.66,186.86,186.8,0.67]
["bitfinex","SOLUSD",1762013217042,8.96721266,186.86,186.8,0.67]
["bitfinex","SOLUSD",1762013217272,8.30721266,186.85,186.78,0.67]
["bitfinex","SOLUSD",1762013217434,10.92,186.84,186.81,20.592]
["bitfinex","SOLUSD",1762013217767,10.92,186.84,186.82,20.592]
["bitfinex","SOLUSD",1762013219233,6.01128505,186.88,186.82,26.61474495]
["bitfinex","SOLUSD",1762013219437,10.92,186.87,186.83,8.97721266]
["bitfinex","SOLUSD",1762013219647,0.66,186.91,186.83,0.67]
["bitfinex","SOLUSD",1762013219850,11.58,186.9,186.85,8.30721266]
["bitfinex","SOLUSD",1762013220136,0.66,186.9,186.84,8.30721266]
["bitfinex","SOLUSD",1762013220338,8.96721266,186.95,186.88,8.30721266]
["bitfinex","SOLUSD",1762013220566,6.0090238,186.95,186.9,8.30721266]
["bitfinex","SOLUSD",1762013220775,10.92,186.94,186.9,8.30721266]
["bitfinex","SOLUSD",1762013221149,10.92,186.94,186.9,8.97721266]
["bitfinex","SOLUSD",1762013222270,6.0090238,186.95,186.9,8.97721266]
["bitfinex","SOLUSD",1762013222469,10.92,186.94,186.9,8.97721266]
["bitfinex","SOLUSD",1762013222966,0.65,186.97,186.91,9.01721266]
["bitfinex","SOLUSD",1762013223169,0.65,186.98,186.92,8.30721266]
["bitfinex","SOLUSD",1762013223343,5.34763228,187.0,186.94,8.30721266]
["bitfinex","SOLUSD",1762013223539,10.92,186.99,186.94,8.30721266]
["bitfinex","SOLUSD",1762013223738,10.92,186.99,186.94,9.01721266]
["bitfinex","SOLUSD",1762013223972,10.92,186.99,186.95,0.71]
["bitfinex","SOLUSD",1762013224142,5.99732909,187.01,186.96,8.30721266]
["bitfinex","SOLUSD",1762013224479,10.92,187.0,186.96,8.30721266]
["bitfinex","SOLUSD",1762013224681,10.92,187.0,186.96,9.01721266]
["bitfinex","SOLUSD",1762013225038,0.65,187.01,186.96,9.01721266]
["bitfinex","SOLUSD",1762013225248,5.99733733,187.01,186.96,9.01721266]
["bitfinex","SOLUSD",1762013225651,10.92,187.0,186.96,9.01721266]
["bitfinex","SOLUSD",1762013225874,14.30421618,187.03,186.97,0.71]
["bitfinex","SOLUSD",1762013226069,5.99700352,187.03,186.98,8.30721266]
["bitfinex","SOLUSD",1762013226378,10.92,187.02,186.98,8.30721266]
["bitfinex","SOLUSD",1762013226576,10.92,187.02,186.98,9.01721266]
["bitfinex","SOLUSD",1762013227187,0.65,187.03,186.98,0.71]
["bitfinex","SOLUSD",1762013227365,5.34647994,187.04,186.99,3.34958484]
["bitfinex","SOLUSD",1762013227562,0.65,187.05,186.99,3.34958484]
["bitfinex","SOLUSD",1762013227767,10.92,187.05,187.02,3.34958484]
["bitfinex","SOLUSD",1762013227972,10.846638,187.06,187.02,3.34958484]
["bitfinex","SOLUSD",1762013228275,10.846638,187.06,187.01,3.34958484]
["bitfinex","SOLUSD",1762013228276,10.92,187.05,187.01,3.34958484]
["bitfinex","SOLUSD",1762013228493,10.92,187.05,187.0,0.71]
["bitfinex","SOLUSD",1762013228494,21.766638,187.06,187.02,3.34958484]
["bitfinex","SOLUSD",1762013228646,10.846638,187.06,187.03,0.71]
["bitfinex","SOLUSD",1762013228850,10.846638,187.06,187.04,3.34958484]
["bitfinex","SOLUSD",1762013229051,10.846638,187.06,187.04,4.05958484]
["bitfinex","SOLUSD",1762013229255,10.846638,187.06,187.05,0.71]
["bitfinex","SOLUSD",1762013230988,10.846638,187.06,187.05,4.05958484]
["bitfinex","SOLUSD",1762013231953,10.846638,187.06,187.05,9.40574896]
["bitfinex","SOLUSD",1762013232358,10.846638,187.06,187.05,6.05616412]
["bitfinex","SOLUSD",1762013232569,10.846638,187.06,187.05,9.40574896]
["bitfinex","SOLUSD",1762013233177,10.846638,187.06,187.05,4.05958484]
["bitfinex","SOLUSD",1762013233501,10.846638,187.06,187.05,8.9978683]
["bitfinex","SOLUSD",1762013234002,10.846638,187.06,187.05,14.34403242]
["bitfinex","SOLUSD",1762013235263,10.846638,187.06,187.05,11.51020133]
["bitfinex","SOLUSD",1762013235812,0.1,187.11,187.08,20.592]
["bitfinex","SOLUSD",1762013236013,0.1,187.11,187.09,31.512]
["bitfinex","SOLUSD",1762013236014,1e-08,187.11,187.09,31.512]
["bitfinex","SOLUSD",1762013236213,38.64207356,187.13,187.1,70.69690211]
["bitfinex","SOLUSD",1762013236511,38.35207356,187.13,187.12,5.45403721]
["bitfinex","SOLUSD",1762013236674,37.85207356,187.13,187.12,23.65345491]
["bitfinex","SOLUSD",1762013236875,37.85207356,187.13,187.12,31.61576301]
["bitfinex","SOLUSD",1762013237094,37.85207356,187.13,187.12,26.1617258]
["bitfinex","SOLUSD",1762013237289,37.85207356,187.13,187.12,28.67113579]
["bitfinex","SOLUSD",1762013237690,37.85207356,187.13,187.12,16.97416417]
["bitfinex","SOLUSD",1762013237868,37.85207356,187.13,187.12,11.63]
["bitfinex","SOLUSD",1762013238066,37.85207356,187.13,187.12,17.08403721]
["bitfinex","SOLUSD",1762013238715,37.85207356,187.13,187.12,32.222]
["bitfinex","SOLUSD",1762013239011,37.85207356,187.13,187.12,17.08403721]
["bitfinex","SOLUSD",1762013240184,37.85207356,187.13,187.12,31.512]
["bitfinex","SOLUSD",1762013240379,37.85207356,187.13,187.07,0.71]
["bitfinex","SOLUSD",1762013240580,37.85207356,187.13,187.09,5.45403721]
["bitfinex","SOLUSD",1762013240914,38.55207356,187.13,187.07,11.63]
["bitfinex","SOLUSD",1762013241096,0.7,187.12,187.07,10.94]
["bitfinex","SOLUSD",1762013241414,0.7,187.12,187.07,20.592]
["bitfinex","SOLUSD",1762013241700,0.7,187.12,187.07,26.04603721]
["bitfinex","SOLUSD",1762013242211,5.45403721,187.11,187.04,5.45403721]
["bitfinex","SOLUSD",1762013242499,10.94,187.1,187.05,5.45403721]
["bitfinex","SOLUSD",1762013242791,11.64,187.12,187.09,5.45403721]
["bitfinex","SOLUSD",1762013243184,0.7,187.11,187.09,5.45403721]
["bitfinex","SOLUSD",1762013243374,0.7,187.11,187.07,5.45403721]
["bitfinex","SOLUSD",1762013243773,6.04450499,187.11,187.05,20.592]
["bitfinex","SOLUSD",1762013243999,6.04450499,187.11,187.07,5.45403721]
["bitfinex","SOLUSD",1762013244498,0.7,187.11,187.07,5.45403721]
["bitfinex","SOLUSD",1762013245398,37.85207356,187.13,187.09,5.45403721]
["bitfinex","SOLUSD",1762013245575,10.94,187.12,187.07,0.69]
["bitfinex","SOLUSD",1762013245781,11.64,187.12,187.07,5.45403721]
["bitfinex","SOLUSD",1762013245981,0.7,187.11,187.07,5.45403721]
["bitfinex","SOLUSD",1762013246905,0.7,187.11,187.04,20.592]
["bitfinex","SOLUSD",1762013247404,0.7,187.11,187.03,5.45403721]
["bitfinex","SOLUSD",1762013247591,5.45403721,187.1,187.03,26.04603721]
["bitfinex","SOLUSD",1762013247793,10.94,187.09,187.03,26.04603721]
["bitfinex","SOLUSD",1762013247981,16.28510194,187.09,187.04,5.45403721]
["bitfinex","SOLUSD",1762013248298,5.45403721,187.07,186.96,5.34869387]
["bitfinex","SOLUSD",1762013248482,10.94,187.06,186.99,5.45403721]
["bitfinex","SOLUSD",1762013248690,11.64,187.06,186.99,5.45403721]
["bitfinex","SOLUSD",1762013248998,5.45403721,187.04,186.96,5.45403721]
["bitfinex","SOLUSD",1762013249195,11.64,187.03,186.96,5.45403721]
["bitfinex","SOLUSD",1762013249381,11.64,187.03,186.93,11.63]
["bitfinex","SOLUSD",1762013249589,6.15403721,187.02,186.93,10.94]
["bitfinex","SOLUSD",1762013249790,10.94,187.01,186.9,0.69]
["bitfinex","SOLUSD",1762013249989,6.04759358,187.0,186.94,5.45403721]
["bitfinex","SOLUSD",1762013250579,5.34674086,187.03,186.95,0.69]
["bitfinex","SOLUSD",1762013250873,11.64,187.02,186.97,5.45403721]
["bitfinex","SOLUSD",1762013251413,0.7,187.01,186.97,5.45403721]
["bitfinex","SOLUSD",1762013251798,6.04743548,187.01,186.97,5.45403721]
["bitfinex","SOLUSD",1762013252115,10.94,187.0,186.97,5.45403721]
["bitfinex","SOLUSD",1762013252293,11.64,187.0,186.93,21.282]
["bitfinex","SOLUSD",1762013252500,11.64,187.0,186.98,5.45403721]
["bitfinex","SOLUSD",1762013253513,10.94,187.0,186.98,5.45403721]
["bitfinex","SOLUSD",1762013254019,10.94,187.0,186.96,20.592]
["bitfinex","SOLUSD",1762013254314,10.94,187.0,186.98,5.45403721]
["bitfinex","SOLUSD",1762013255396,10.94,187.0,186.96,20.592]
["bitfinex","SOLUSD",1762013255596,11.64,187.0,186.96,20.592]
["bitfinex","SOLUSD",1762013255906,11.64,187.0,186.97,5.45403721]
["bitfinex","SOLUSD",1762013256101,11.64,187.0,186.96,25.94068165]
["bitfinex","SOLUSD",1762013256102,10.94,187.0,186.98,5.45403721]
["bitfinex","SOLUSD",1762013256514,0.7,187.07,186.99,26.70603721]
["bitfinex","SOLUSD",1762013256819,0.7,187.1,187.06,5.45403721]
["bitfinex","SOLUSD",1762013257122,10.94,187.09,187.06,5.45403721]
["bitfinex","SOLUSD",1762013257307,10.94,187.09,187.05,5.45403721]
["bitfinex","SOLUSD",1762013257512,16.98511675,187.09,187.05,5.45403721]
["bitfinex","SOLUSD",1762013257709,0.7,187.08,187.05,5.45403721]
["bitfinex","SOLUSD",1762013258016,0.7,187.08,187.06,5.45403721]
["bitfinex","SOLUSD",1762013258195,0.7,187.08,187.05,5.45403721]
["bitfinex","SOLUSD",1762013259513,6.04542223,187.08,187.02,20.592]
["bitfinex","SOLUSD",1762013259709,6.04542223,187.08,187.04,5.45403721]
["bitfinex","SOLUSD",1762013259910,6.04542223,187.08,187.02,20.592]
["bitfinex","SOLUSD",1762013260114,6.04542223,187.08,187.04,5.45403721]
["bitfinex","SOLUSD",1762013260627,6.04542223,187.08,187.01,0.66]
["bitfinex","SOLUSD",1762013260820,6.04542223,187.08,187.04,5.45403721]
["bitfinex","SOLUSD",1762013261011,16.98542223,187.08,187.04,5.45403721]
["bitfinex","SOLUSD",1762013261211,0.7,187.07,187.04,5.45403721]
["bitfinex","SOLUSD",1762013261424,16.28542223,187.08,187.04,5.45403721]
["bitfinex","SOLUSD",1762013261724,11.64,187.08,187.04,5.45403721]
["bitfinex","SOLUSD",1762013262713,16.98534464,187.08,187.04,5.45403721]
["bitfinex","SOLUSD",1762013263219,37.85207356,187.13,187.07,5.45403721]
["bitfinex","SOLUSD",1762013263220,6.04444978,187.11,187.07,5.45403721]
["bitfinex","SOLUSD",1762013263428,11.64,187.11,187.07,5.45403721]
["bitfinex","SOLUSD",1762013263607,0.7,187.1,187.08,5.45403721]
["bitfinex","SOLUSD",1762013263808,0.7,187.1,187.03,20.592]
["bitfinex","SOLUSD",1762013264010,0.7,187.1,187.05,5.45403721]
["bitfinex","SOLUSD",1762013264202,0.7,187.1,187.03,21.252]
["bitfinex","SOLUSD",1762013264417,0.7,187.1,187.05,5.45403721]
["bitfinex","SOLUSD",1762013264595,0.7,187.1,187.04,5.45403721]
["bitfinex","SOLUSD",1762013264801,5.34502111,187.09,187.02,20.592]
["bitfinex","SOLUSD",1762013265008,10.94,187.08,187.03,5.45403721]
["bitfinex","SOLUSD",1762013265226,11.64,187.08,187.03,5.45403721]
["bitfinex","SOLUSD",1762013265433,11.64,187.08,187.02,20.592]
["bitfinex","SOLUSD",1762013265434,0.7,187.07,187.02,20.592]
["bitfinex","SOLUSD",1762013265598,0.7,187.07,187.03,5.45403721]
["bitfinex","SOLUSD",1762013265797,6.15403721,187.07,186.97,0.66]
["bitfinex","SOLUSD",1762013266007,6.15403721,187.06,186.99,5.45403721]
["bitfinex","SOLUSD",1762013266228,0.7,187.06,186.99,20.592]
["bitfinex","SOLUSD",1762013266524,5.45403721,187.07,186.99,20.592]
["bitfinex","SOLUSD",1762013266525,11.64,187.05,187.0,5.45403721]
["bitfinex","SOLUSD",1762013266741,0.7,187.05,186.99,20.592]
["bitfinex","SOLUSD",1762013266909,16.98644995,187.04,186.99,20.592]
["bitfinex","SOLUSD",1762013267304,0.7,187.03,186.99,31.39390297]
["bitfinex","SOLUSD",1762013267521,0.7,187.03,186.99,26.04603721]
["bitfinex","SOLUSD",1762013267713,0.7,187.03,186.99,20.592]
["bitfinex","SOLUSD",1762013267912,0.7,187.03,186.99,26.04603721]
["bitfinex","SOLUSD",1762013268401,10.94,187.04,187.0,5.45403721]
["bitfinex","SOLUSD",1762013268616,0.7,187.03,186.99,25.93974024]
["bitfinex","SOLUSD",1762013268809,11.64,187.04,187.0,5.45403721]
["bitfinex","SOLUSD",1762013268998,11.64,187.04,186.99,26.59974024]
["bitfinex","SOLUSD",1762013269216,11.64,187.04,187.01,5.45403721]
["bitfinex","SOLUSD",1762013270525,11.64,187.04,186.99,26.59974024]
["bitfinex","SOLUSD",1762013270829,0.7,187.03,187.0,5.45403721]
["bitfinex","SOLUSD",1762013271126,10.94,187.04,187.0,5.45403721]
["bitfinex","SOLUSD",1762013271339,10.94,187.05,187.03,5.45403721]
["bitfinex","SOLUSD",1762013271517,0.7,187.11,187.04,6.11403721]
["bitfinex","SOLUSD",1762013271722,0.7,187.11,187.08,5.45403721]
["bitfinex","SOLUSD",1762013272536,0.7,187.11,187.09,5.45403721]
["bitfinex","SOLUSD",1762013272706,16.28416417,187.12,187.09,5.45403721]
["bitfinex","SOLUSD",1762013272907,5.34416417,187.12,187.09,5.45403721]
["bitfinex","SOLUSD",1762013273111,0.7,187.11,187.09,5.45403721]
["bitfinex","SOLUSD",1762013274220,43.89598665,187.13,187.09,5.45403721]
["bitfinex","SOLUSD",1762013274425,38.55207356,187.13,187.1,5.45403721]
["bitfinex","SOLUSD",1762013274609,10.94,187.12,187.09,5.45403721]
["bitfinex","SOLUSD",1762013274808,11.64,187.12,187.09,5.45403721]
["bitfinex","SOLUSD",1762013275123,0.7,187.11,187.09,5.45403721]
["bitfinex","SOLUSD",1762013275337,0.7,187.11,187.08,5.45403721]
["bitfinex","SOLUSD",1762013275531,0.7,187.11,187.06,20.592]
["bitfinex","SOLUSD",1762013275741,0.7,187.11,187.06,26.04603721]
["bitfinex","SOLUSD",1762013276035,0.7,187.11,187.06,31.39190734]
["bitfinex","SOLUSD",1762013276339,0.7,187.11,187.07,5.45403721]
["bitfinex","SOLUSD",1762013276918,6.04458139,187.11,187.06,20.592]
["bitfinex","SOLUSD",1762013277228,0.7,187.11,187.07,5.45403721]
["bitfinex","SOLUSD",1762013277415,0.7,187.1,187.07,5.45403721]
["bitfinex","SOLUSD",1762013277821,0.7,187.1,187.06,20.592]
["bitfinex","SOLUSD",1762013278132,0.7,187.1,187.07,5.45403721]
["bitfinex","SOLUSD",1762013278339,0.7,187.1,187.05,5.45403721]
["bitfinex","SOLUSD",1762013279131,6.04494582,187.1,187.04,20.592]
["bitfinex","SOLUSD",1762013279338,6.04494582,187.1,187.04,31.39246945]
["bitfinex","SOLUSD",1762013279525,0.7,187.1,187.06,5.45403721]
["bitfinex","SOLUSD",1762013279739,10.92,187.09,187.07,5.45403721]
["bitfinex","SOLUSD",1762013280336,0.7,187.11,187.08,9.63574125]
["bitfinex","SOLUSD",1762013280642,10.92,187.1,187.08,15.08977846]
["bitfinex","SOLUSD",1762013280844,0.7,187.11,187.08,15.08977846]
["bitfinex","SOLUSD",1762013281321,10.92,187.1,187.08,15.08977846]
["bitfinex","SOLUSD",1762013282440,43.89599208,187.13,187.09,5.45403721]
["bitfinex","SOLUSD",1762013282628,11.57,187.12,187.1,5.45403721]
["bitfinex","SOLUSD",1762013283346,10.92,187.12,187.1,5.45403721]
["bitfinex","SOLUSD",1762013283944,37.85207356,187.13,187.08,14.98103558]
["bitfinex","SOLUSD",1762013284114,49.42207356,187.13,187.1,5.45403721]
["bitfinex","SOLUSD",1762013284613,49.42207356,187.13,187.11,5.45403721]
["bitfinex","SOLUSD",1762013285716,49.42207356,187.13,187.1,5.45403721]
["bitfinex","SOLUSD",1762013286752,48.77207356,187.13,187.11,5.45403721]
["bitfinex","SOLUSD",1762013287528,0.65,187.12,187.11,5.45403721]
["bitfinex","SOLUSD",1762013287734,48.77207356,187.13,187.11,5.45403721]
["bitfinex","SOLUSD",1762013288145,37.85207356,187.13,187.12,5.45403721]
["bitfinex","SOLUSD",1762013288861,37.85207356,187.13,187.12,10.79820138]
["bitfinex","SOLUSD",1762013289051,37.85207356,187.13,187.12,11.46820138]
["bitfinex","SOLUSD",1762013290025,37.85207356,187.13,187.12,10.79820138]
["bitfinex","SOLUSD",1762013290224,37.85207356,187.13,187.11,26.04603721]
["bitfinex","SOLUSD",1762013291065,37.85207356,187.13,187.11,5.45403721]
["bitfinex","SOLUSD",1762013291234,37.85207356,187.13,187.12,5.45403721]
["bitfinex","SOLUSD",1762013291741,37.85207356,187.13,187.12,26.71603721]
["bitfinex","SOLUSD",1762013292418,37.85207356,187.13,187.12,6.12403721]
["bitfinex","SOLUSD",1762013292626,37.85207356,187.13,187.12,11.46820138]
["bitfinex","SOLUSD",1762013295552,6.38008632,187.13,187.12,44.6725997]
["bitfinex","SOLUSD",1762013295740,19.2714825,187.15,187.14,20.592]
["bitfinex","SOLUSD",1762013295934,19.2714825,187.15,187.14,39.76960784]
["bitfinex","SOLUSD",1762013296144,19.2714825,187.15,187.14,40.43960784]
["bitfinex","SOLUSD",1762013296350,19.2714825,187.15,187.14,31.492]
["bitfinex","SOLUSD",1762013296648,19.2714825,187.15,187.14,45.78320087]
["bitfinex","SOLUSD",1762013298853,19.2714825,187.15,187.14,108.18320087]
["bitfinex","SOLUSD",1762013301778,19.2714825,187.15,187.14,107.51320087]
["bitfinex","SOLUSD",1762013302140,19.2714825,187.15,187.14,108.20320087]
["bitfinex","SOLUSD",1762013303842,19.2714825,187.15,187.14,96.61320087]
["bitfinex","SOLUSD",1762013304939,19.2714825,187.15,187.14,97.30320087]
["bitfinex","SOLUSD",1762013306565,19.2714825,187.15,187.14,96.61320087]
["bitfinex","SOLUSD",1762013307362,19.2714825,187.15,187.14,97.30320087]
["bitfinex","SOLUSD",1762013308160,19.2714825,187.15,187.14,88.33559303]
["bitfinex","SOLUSD",1762013308337,19.2714825,187.15,187.14,96.61320087]
["bitfinex","SOLUSD",1762013309568,19.2714825,187.15,187.14,82.992]
["bitfinex","SOLUSD",1762013309754,19.2714825,187.15,187.14,91.26960784]
["bitfinex","SOLUSD",1762013309957,19.2714825,187.15,187.14,96.61320087]
["bitfinex","SOLUSD",1762013310462,19.2714825,187.15,187.14,34.21320087]
["bitfinex","SOLUSD",1762013310962,19.2714825,187.15,187.14,34.90320087]
["bitfinex","SOLUSD",1762013311663,19.2714825,187.15,187.14,34.21320087]
["bitfinex","SOLUSD",1762013312047,19.2714825,187.15,187.14,25.93559303]
["bitfinex","SOLUSD",1762013312274,19.2714825,187.15,187.14,28.86960784]
["bitfinex","SOLUSD",1762013312851,19.2714825,187.15,187.14,20.592]
["bitfinex","SOLUSD",1762013313057,25.2948009,187.15,187.11,8.27760784]
["bitfinex","SOLUSD",1762013313251,5.34387858,187.13,187.1,8.27760784]
["bitfinex","SOLUSD",1762013313647,0.68,187.12,187.11,8.27760784]
["bitfinex","SOLUSD",1762013314048,0.68,187.12,187.08,14.98094428]
["bitfinex","SOLUSD",1762013314249,0.68,187.12,187.11,8.27760784]
["bitfinex","SOLUSD",1762013314843,0.68,187.12,187.1,8.27760784]
["bitfinex","SOLUSD",1762013315043,11.56,187.12,187.08,17.91334909]
["bitfinex","SOLUSD",1762013315260,16.90428014,187.12,187.08,17.91334909]
["bitfinex","SOLUSD",1762013315568,0.68,187.11,187.08,17.91334909]
["bitfinex","SOLUSD",1762013316363,6.02464985,187.11,187.08,9.63574125]
["bitfinex","SOLUSD",1762013316872,0.68,187.1,187.08,9.63574125]
["bitfinex","SOLUSD",1762013317053,10.88,187.09,187.08,9.63574125]
["bitfinex","SOLUSD",1762013317452,11.56,187.09,187.08,9.63574125]
["bitfinex","SOLUSD",1762013318376,0.68,187.09,187.08,17.91334909]
["bitfinex","SOLUSD",1762013319382,0.68,187.09,187.08,12.98120794]
["bitfinex","SOLUSD",1762013320275,0.68,187.12,187.08,38.91842141]
["bitfinex","SOLUSD",1762013320474,0.68,187.12,187.08,35.57295472]
["bitfinex","SOLUSD",1762013320781,0.68,187.12,187.11,3.34546669]
["bitfinex","SOLUSD",1762013321082,0.68,187.12,187.1,3.34546669]
["bitfinex","SOLUSD",1762013321776,0.68,187.12,187.11,3.34546669]
["bitfinex","SOLUSD",1762013322661,5.34444978,187.11,187.08,9.63574125]
["bitfinex","SOLUSD",1762013322976,3.34546669,187.09,187.08,8.91574125]
["bitfinex","SOLUSD",1762013323154,14.26546669,187.09,187.08,7.63574125]
["bitfinex","SOLUSD",1762013323779,19.6104878,187.09,187.08,7.63574125]
["bitfinex","SOLUSD",1762013323982,8.6904878,187.09,187.08,7.63574125]
["bitfinex","SOLUSD",1762013324278,5.34502111,187.09,187.08,7.63574125]
["bitfinex","SOLUSD",1762013324468,16.26502111,187.09,187.08,7.63574125]
["bitfinex","SOLUSD",1762013326764,24.55456389,187.09,187.08,7.63574125]
["bitfinex","SOLUSD",1762013328759,24.55456389,187.09,187.08,1e-08]
["bitfinex","SOLUSD",1762013329558,5.34502111,187.09,187.08,1e-08]
["bitfinex","SOLUSD",1762013329762,16.26502111,187.09,187.08,1e-08]
["bitfinex","SOLUSD",1762013330193,5.34502111,187.09,187.08,1e-08]
["bitfinex","SOLUSD",1762013330368,16.26502111,187.09,187.08,1e-08]
["bitfinex","SOLUSD",1762013331777,34.34339158,187.09,187.08,1e-08]
["bitfinex","SOLUSD",1762013332497,36.34339158,187.09,187.08,1e-08]
["bitfinex","SOLUSD",1762013332864,34.34339158,187.09,187.08,1e-08]
["bitfinex","SOLUSD",1762013335171,54.93539158,187.09,187.08,1e-08]
["bitfinex","SOLUSD",1762013337562,46.6458488,187.09,187.08,1e-08]
["bitfinex","SOLUSD",1762013337782,56.93539158,187.09,187.08,1e-08]
["bitfinex","SOLUSD",1762013338391,8.28954278,187.01,186.95,0.67]
["bitfinex","SOLUSD",1762013338573,16.26759358,187.0,186.96,0.67]
["bitfinex","SOLUSD",1762013339276,16.26759358,187.0,186.95,8.28954278]
["bitfinex","SOLUSD",1762013339488,16.26759358,187.0,186.96,0.67]
["bitfinex","SOLUSD",1762013340193,37.92612031,187.0,186.94,9.15954278]
["bitfinex","SOLUSD",1762013340384,8.28954278,186.99,186.94,0.87]
["bitfinex","SOLUSD",1762013340587,16.26816557,186.98,186.94,9.15954278]
["bitfinex","SOLUSD",1762013340899,10.92,186.98,186.95,0.67]
["bitfinex","SOLUSD",1762013341075,10.92,186.98,186.95,8.95954278]
["bitfinex","SOLUSD",1762013341397,10.92,186.97,186.95,0.67]
["bitfinex","SOLUSD",1762013341698,10.92,186.97,186.96,0.67]
["bitfinex","SOLUSD",1762013342378,10.9,186.97,186.96,0.67]
["bitfinex","SOLUSD",1762013342579,10.9,186.97,186.96,8.95954278]
["bitfinex","SOLUSD",1762013343080,10.9,186.97,186.96,0.67]
["bitfinex","SOLUSD",1762013343399,10.9,186.97,186.96,8.95954278]
["bitfinex","SOLUSD",1762013344203,13.6357069,187.05,186.96,8.95954278]
["bitfinex","SOLUSD",1762013344383,8.28954278,187.09,187.03,8.28954278]
["bitfinex","SOLUSD",1762013344581,10.9,187.08,187.02,0.71]
["bitfinex","SOLUSD",1762013344777,10.92,187.07,187.02,8.99954278]
["bitfinex","SOLUSD",1762013344987,10.92,187.07,187.03,8.28954278]
["bitfinex","SOLUSD",1762013345185,5.34387858,187.13,187.05,8.28954278]
["bitfinex","SOLUSD",1762013345388,3.34697789,187.11,187.04,4.05697789]
["bitfinex","SOLUSD",1762013345598,2.84697789,187.1,187.04,4.05697789]
["bitfinex","SOLUSD",1762013345911,10.92,187.09,187.05,0.71]
["bitfinex","SOLUSD",1762013346201,5.34530682,187.08,187.05,0.71]
["bitfinex","SOLUSD",1762013346795,10.92,187.07,187.05,0.71]
["bitfinex","SOLUSD",1762013347403,8.69168359,187.11,187.05,0.71]
["bitfinex","SOLUSD",1762013347577,10.92,187.1,187.05,4.05697789]
["bitfinex","SOLUSD",1762013347780,8.69168359,187.11,187.05,4.05697789]
["bitfinex","SOLUSD",1762013347992,10.92,187.09,187.06,0.71]
["bitfinex","SOLUSD",1762013348199,16.26553401,187.08,187.02,20.592]
["bitfinex","SOLUSD",1762013348502,16.26553401,187.08,187.02,0.71]
["bitfinex","SOLUSD",1762013348503,3.34697789,187.06,187.02,0.71]
["bitfinex","SOLUSD",1762013348702,10.92,187.05,187.03,0.71]
["bitfinex","SOLUSD",1762013349803,10.92,187.05,186.99,20.592]
["bitfinex","SOLUSD",1762013349804,8.29187499,187.04,186.99,0.71]
["bitfinex","SOLUSD",1762013350281,5.34644995,187.04,186.99,0.71]
["bitfinex","SOLUSD",1762013350602,13.63832494,187.04,186.99,0.71]
["bitfinex","SOLUSD",1762013350998,5.34644995,187.04,186.99,0.71]
["bitfinex","SOLUSD",1762013351204,8.29187499,187.01,186.94,0.2]
["bitfinex","SOLUSD",1762013351385,19.21187499,187.0,186.95,0.71]
["bitfinex","SOLUSD",1762013351586,10.92,186.99,186.95,0.71]
["bitfinex","SOLUSD",1762013351787,10.92,186.99,186.95,9.00187499]
["bitfinex","SOLUSD",1762013351993,10.92,186.99,186.95,0.71]
["bitfinex","SOLUSD",1762013352287,5.34816557,186.98,186.96,0.71]
["bitfinex","SOLUSD",1762013352491,10.92,186.99,186.96,0.71]
["bitfinex","SOLUSD",1762013353187,24.55979107,186.99,186.94,0.91]
["bitfinex","SOLUSD",1762013353391,24.55979107,186.99,186.94,0.2]
["bitfinex","SOLUSD",1762013353599,8.29187499,186.98,186.94,0.2]
["bitfinex","SOLUSD",1762013354006,8.29187499,186.98,186.94,0.91]
["bitfinex","SOLUSD",1762013354501,5.34845162,186.97,186.94,0.91]
["bitfinex","SOLUSD",1762013354704,8.29187499,186.98,186.94,0.91]
["bitfinex","SOLUSD",1762013354705,10.92,186.96,186.94,0.91]
["bitfinex","SOLUSD",1762013355285,10.92,186.96,186.94,0.2]
["bitfinex","SOLUSD",1762013355883,10.92,186.96,186.94,0.91]
["bitfinex","SOLUSD",1762013356597,10.92,186.95,186.94,0.91]
["bitfinex","SOLUSD",1762013356987,13.64020151,186.98,186.94,0.91]
["bitfinex","SOLUSD",1762013357186,10.92,186.97,186.94,0.91]
["bitfinex","SOLUSD",1762013358088,5.34873769,186.96,186.94,0.91]
["bitfinex","SOLUSD",1762013358806,5.4623299,186.99,186.95,0.71]
["bitfinex","SOLUSD",1762013359114,10.92,186.98,186.95,0.71]
["bitfinex","SOLUSD",1762013359293,16.3823299,186.98,186.94,0.2]
["bitfinex","SOLUSD",1762013359493,16.3823299,186.97,186.94,0.2]
["bitfinex","SOLUSD",1762013359809,10.92,186.97,186.94,0.91]
["bitfinex","SOLUSD",1762013360211,5.34873769,186.96,186.94,0.91]
["bitfinex","SOLUSD",1762013360514,10.92,186.95,186.94,0.91]
["bitfinex","SOLUSD",1762013361009,10.92,186.96,186.94,6.3723299]
["bitfinex","SOLUSD",1762013361212,10.92,186.96,186.95,0.71]
["bitfinex","SOLUSD",1762013361992,10.92,186.96,186.95,6.1723299]
["bitfinex","SOLUSD",1762013362193,16.26873769,186.96,186.95,0.71]
["bitfinex","SOLUSD",1762013362489,16.26873769,186.96,186.94,0.2]
["bitfinex","SOLUSD",1762013362709,16.26873769,186.96,186.94,0.91]
["bitfinex","SOLUSD",1762013363307,10.92,186.96,186.94,5.6623299]
["bitfinex","SOLUSD",1762013363509,5.34730763,187.01,186.95,6.1723299]
["bitfinex","SOLUSD",1762013363715,10.92,187.0,186.95,6.1723299]
["bitfinex","SOLUSD",1762013363919,16.3823299,187.0,186.96,0.71]
["bitfinex","SOLUSD",1762013364122,5.34787956,186.99,186.96,0.71]
["bitfinex","SOLUSD",1762013364421,10.92,186.98,186.96,0.71]
["bitfinex","SOLUSD",1762013364714,10.92,186.98,186.95,5.4623299]
["bitfinex","SOLUSD",1762013364715,10.92,186.98,186.94,0.2]
["bitfinex","SOLUSD",1762013364918,16.3823299,186.98,186.94,0.2]
["bitfinex","SOLUSD",1762013365117,10.92,186.98,186.94,0.2]
["bitfinex","SOLUSD",1762013365319,10.92,186.98,186.94,0.91]
["bitfinex","SOLUSD",1762013366014,10.92,186.98,186.94,0.2]
["bitfinex","SOLUSD",1762013366218,5.34845162,186.97,186.94,0.2]
["bitfinex","SOLUSD",1762013370803,5.4623299,186.96,186.94,0.2]
["bitfinex","SOLUSD",1762013371115,10.9,186.95,186.94,0.2]
["bitfinex","SOLUSD",1762013372039,16.2490238,186.95,186.94,0.2]
["bitfinex","SOLUSD",1762013373741,10.9,186.95,186.94,0.2]
["bitfinex","SOLUSD",1762013373941,10.9,186.95,186.94,0.91]
["bitfinex","SOLUSD",1762013374114,10.9,186.95,186.94,3.05554283]
["bitfinex","SOLUSD",1762013374316,10.9,186.95,186.94,0.91]
["bitfinex","SOLUSD",1762013375207,2.14554283,187.0,186.94,3.05554283]
["bitfinex","SOLUSD",1762013375548,10.9,186.99,186.94,0.91]
["bitfinex","SOLUSD",1762013376338,5.34816557,186.98,186.94,0.91]
["bitfinex","SOLUSD",1762013377721,5.34816557,186.98,186.95,0.71]
["bitfinex","SOLUSD",1762013377934,10.9,186.97,186.95,2.85554283]
["bitfinex","SOLUSD",1762013378134,10.9,186.96,186.95,2.85554283]
["bitfinex","SOLUSD",1762013378611,10.9,186.97,186.95,2.85554283]
["bitfinex","SOLUSD",1762013378814,10.9,186.97,186.96,0.71]
["bitfinex","SOLUSD",1762013386256,11.93437052,187.01,186.96,0.71]
["bitfinex","SOLUSD",1762013386435,10.88,187.0,186.98,2.14554283]
["bitfinex","SOLUSD",1762013386641,10.88,187.0,186.99,0.71]
["bitfinex","SOLUSD",1762013389161,5.34725645,187.02,186.99,0.71]
["bitfinex","SOLUSD",1762013389335,10.88,187.01,186.97,2.14554283]
["bitfinex","SOLUSD",1762013389537,2.14554283,186.99,186.94,0.2]
["bitfinex","SOLUSD",1762013389873,10.88,186.98,186.94,21.502]
["bitfinex","SOLUSD",1762013390038,10.88,186.97,186.94,21.502]
["bitfinex","SOLUSD",1762013390238,10.88,186.96,186.95,0.71]
["bitfinex","SOLUSD",1762013392664,16.22884694,186.96,186.94,0.2]
["bitfinex","SOLUSD",1762013393559,16.22884694,186.96,186.94,0.91]
["bitfinex","SOLUSD",1762013396964,16.22884694,186.96,186.94,0.2]
["bitfinex","SOLUSD",1762013397171,16.22884694,186.96,186.94,0.91]
["bitfinex","SOLUSD",1762013397765,16.22884694,186.96,186.94,0.2]
["bitfinex","SOLUSD",1762013400744,10.88,186.95,186.94,0.2]
["bitfinex","SOLUSD",1762013401260,10.86,186.95,186.94,0.2]
["bitfinex","SOLUSD",1762013401561,13.00554283,186.95,186.94,1e-08]
["bitfinex","SOLUSD",1762013401769,15.15108566,186.95,186.94,1e-08]
["bitfinex","SOLUSD",1762013402069,20.592,186.92,186.82,0.91]
["bitfinex","SOLUSD",1762013402259,2.14554283,186.86,186.82,0.91]
["bitfinex","SOLUSD",1762013402567,2.14554283,186.83,186.82,0.2]
["bitfinex","SOLUSD",1762013402758,16.23245945,186.83,186.82,0.2]
["bitfinex","SOLUSD",1762013402960,7.49800228,186.83,186.82,0.2]
["bitfinex","SOLUSD",1762013403364,18.37800228,186.83,186.82,0.2]
["bitfinex","SOLUSD",1762013404578,28.16682997,186.83,186.82,0.2]
["bitfinex","SOLUSD",1762013407277,28.16682997,186.83,186.82,1e-08]
["bitfinex","SOLUSD",1762013407455,41.5479786,186.83,186.79,1e-08]
["bitfinex","SOLUSD",1762013407656,11.78882769,186.76,186.75,1e-08]
["bitfinex","SOLUSD",1762013407951,30.38082769,186.72,186.64,0.72]
["bitfinex","SOLUSD",1762013408168,13.06554283,186.71,186.64,0.72]
["bitfinex","SOLUSD",1762013409164,5.35589952,186.71,186.57,9.83574125]
["bitfinex","SOLUSD",1762013409370,2.14554283,186.66,186.61,0.72]
["bitfinex","SOLUSD",1762013409572,13.04554283,186.65,186.61,0.72]
["bitfinex","SOLUSD",1762013409762,10.9,186.64,186.61,0.72]
["bitfinex","SOLUSD",1762013410165,2.14554283,186.63,186.59,0.72]
["bitfinex","SOLUSD",1762013410370,2.14554283,186.63,186.6,0.72]
["bitfinex","SOLUSD",1762013410558,2.14554283,186.62,186.55,0.72]
["bitfinex","SOLUSD",1762013410760,10.92,186.61,186.52,5.36031769]
["bitfinex","SOLUSD",1762013411054,10.92,186.61,186.56,2.14554283]
["bitfinex","SOLUSD",1762013411275,2.14554283,186.6,186.54,2.14554283]
["bitfinex","SOLUSD",1762013411578,23.184745,186.63,186.54,2.14554283]
["bitfinex","SOLUSD",1762013411579,9.78882769,186.63,186.56,2.14554283]
["bitfinex","SOLUSD",1762013411762,10.92,186.62,186.57,2.14554283]
["bitfinex","SOLUSD",1762013412174,10.92,186.62,186.58,0.72]
["bitfinex","SOLUSD",1762013412685,11.93437052,186.63,186.58,0.72]
["bitfinex","SOLUSD",1762013412885,9.78882769,186.63,186.58,0.72]
["bitfinex","SOLUSD",1762013413054,10.92,186.62,186.58,0.72]
["bitfinex","SOLUSD",1762013413880,10.92,186.61,186.59,2.14554283]
["bitfinex","SOLUSD",1762013414085,10.92,186.61,186.59,2.86554283]
["bitfinex","SOLUSD",1762013414284,10.92,186.61,186.6,0.72]
["bitfinex","SOLUSD",1762013414990,16.27885829,186.61,186.58,0.72]
["bitfinex","SOLUSD",1762013415158,18.42440112,186.61,186.58,0.72]
["bitfinex","SOLUSD",1762013415356,2.14554283,186.59,186.55,0.72]
["bitfinex","SOLUSD",1762013415784,10.92,186.58,186.55,0.72]
["bitfinex","SOLUSD",1762013416164,2.14554283,186.62,186.56,2.14554283]
["bitfinex","SOLUSD",1762013416363,10.92,186.61,186.56,2.14554283]
["bitfinex","SOLUSD",1762013416570,10.92,186.61,186.57,0.72]
["bitfinex","SOLUSD",1762013416772,10.92,186.61,186.57,2.86554283]
["bitfinex","SOLUSD",1762013417193,10.92,186.61,186.57,0.72]
["bitfinex","SOLUSD",1762013417194,16.27882326,186.61,186.57,0.72]
["bitfinex","SOLUSD",1762013417599,7.50399914,186.63,186.57,2.86554283]
["bitfinex","SOLUSD",1762013417894,10.92,186.62,186.57,0.72]
["bitfinex","SOLUSD",1762013418094,10.92,186.62,186.57,2.14554283]
["bitfinex","SOLUSD",1762013418289,13.06554283,186.62,186.58,0.72]
["bitfinex","SOLUSD",1762013418667,2.14554283,186.6,186.56,0.72]
["bitfinex","SOLUSD",1762013418874,16.27956437,186.59,186.54,0.72]
["bitfinex","SOLUSD",1762013419278,19.64559484,186.59,186.54,21.312]
["bitfinex","SOLUSD",1762013419479,19.64559484,186.59,186.54,0.72]
["bitfinex","SOLUSD",1762013419674,3.36603047,186.56,186.49,6.80099746]
["bitfinex","SOLUSD",1762013419871,14.30603047,186.55,186.49,10.16702793]
["bitfinex","SOLUSD",1762013420166,14.30603047,186.54,186.5,0.72]
["bitfinex","SOLUSD",1762013420491,14.30603047,186.53,186.48,0.72]
["bitfinex","SOLUSD",1762013420674,10.94,186.53,186.49,0.72]
["bitfinex","SOLUSD",1762013421179,16.30114318,186.53,186.49,0.72]
["bitfinex","SOLUSD",1762013421878,29.06846,186.53,186.49,0.72]
["bitfinex","SOLUSD",1762013422093,8.33963231,186.52,186.49,0.72]
["bitfinex","SOLUSD",1762013422804,10.94,186.53,186.49,0.72]
["bitfinex","SOLUSD",1762013422968,20.72882769,186.56,186.5,8.33963231]
["bitfinex","SOLUSD",1762013423179,29.06846,186.56,186.5,8.33963231]
["bitfinex","SOLUSD",1762013423396,29.06846,186.56,186.51,0.67]
["bitfinex","SOLUSD",1762013423796,19.27963231,186.56,186.51,0.67]
["bitfinex","SOLUSD",1762013423994,8.33963231,186.54,186.51,0.67]
["bitfinex","SOLUSD",1762013424315,8.33963231,186.54,186.47,28.93163231]
["bitfinex","SOLUSD",1762013424491,19.27963231,186.53,186.49,0.67]
["bitfinex","SOLUSD",1762013424884,10.94,186.53,186.49,0.67]
["bitfinex","SOLUSD",1762013425075,19.27963231,186.53,186.47,20.592]
["bitfinex","SOLUSD",1762013425291,8.33963231,186.52,186.48,0.67]
["bitfinex","SOLUSD",1762013426219,8.33963231,186.49,186.45,0.67]
["bitfinex","SOLUSD",1762013426420,19.27963231,186.49,186.45,0.67]
["bitfinex","SOLUSD",1762013426711,8.33963231,186.46,186.42,0.2]
["bitfinex","SOLUSD",1762013426914,10.94,186.45,186.42,0.2]
["bitfinex","SOLUSD",1762013427088,10.96,186.44,186.42,0.2]
["bitfinex","SOLUSD",1762013427287,10.96,186.43,186.42,0.2]
["bitfinex","SOLUSD",1762013427806,8.33963231,186.51,186.42,14.57384186]
["bitfinex","SOLUSD",1762013427985,10.96,186.5,186.46,8.33963231]
["bitfinex","SOLUSD",1762013428189,10.96,186.5,186.44,8.33963231]
["bitfinex","SOLUSD",1762013428405,10.96,186.5,186.43,0.67]
["bitfinex","SOLUSD",1762013428686,19.29963231,186.5,186.44,8.33963231]
["bitfinex","SOLUSD",1762013429017,16.3219455,186.5,186.44,8.33963231]
["bitfinex","SOLUSD",1762013429197,16.3219455,186.5,186.45,0.67]
["bitfinex","SOLUSD",1762013429512,16.3219421,186.5,186.45,0.67]
["bitfinex","SOLUSD",1762013429698,16.3219421,186.5,186.42,9.20963231]
["bitfinex","SOLUSD",1762013429699,8.33963231,186.48,186.42,9.20963231]
["bitfinex","SOLUSD",1762013429895,19.29963231,186.47,186.42,0.87]
["bitfinex","SOLUSD",1762013430085,13.70271286,186.46,186.42,0.87]
["bitfinex","SOLUSD",1762013430286,13.70271286,186.46,186.43,0.67]
["bitfinex","SOLUSD",1762013430484,10.96,186.47,186.43,0.67]
["bitfinex","SOLUSD",1762013431301,13.70170583,186.5,186.44,8.33963231]
["bitfinex","SOLUSD",1762013431503,10.96,186.49,186.45,8.33963231]
["bitfinex","SOLUSD",1762013431708,10.96,186.48,186.45,8.33963231]
["bitfinex","SOLUSD",1762013431891,10.96,186.48,186.46,0.67]
["bitfinex","SOLUSD",1762013432286,9.78882769,186.46,186.42,0.2]
["bitfinex","SOLUSD",1762013432507,10.98,186.45,186.42,0.2]
["bitfinex","SOLUSD",1762013432692,10.98,186.45,186.42,0.87]
["bitfinex","SOLUSD",1762013433488,10.98,186.45,186.42,0.2]
["bitfinex","SOLUSD",1762013433688,10.98,186.45,186.42,0.89]
["bitfinex","SOLUSD",1762013433910,10.98,186.45,186.43,0.69]
["bitfinex","SOLUSD",1762013434110,16.34341687,186.45,186.42,0.89]
["bitfinex","SOLUSD",1762013434305,16.34341687,186.45,186.43,0.69]
["bitfinex","SOLUSD",1762013434306,10.98,186.45,186.43,0.69]
["bitfinex","SOLUSD",1762013436220,10.98,186.45,186.42,0.2]
["bitfinex","SOLUSD",1762013436417,10.98,186.45,186.43,0.69]
["bitfinex","SOLUSD",1762013437519,10.98,186.44,186.43,9.02963231]
["bitfinex","SOLUSD",1762013437915,10.98,186.44,186.43,0.69]
["bitfinex","SOLUSD",1762013439326,8.33963231,186.48,186.43,0.69]
["bitfinex","SOLUSD",1762013439622,10.98,186.46,186.43,0.69]
["bitfinex","SOLUSD",1762013442798,16.34310042,186.46,186.42,0.2]
["bitfinex","SOLUSD",1762013443001,8.33963231,186.43,186.42,0.2]
["bitfinex","SOLUSD",1762013443203,19.29963231,186.43,186.42,0.2]
["bitfinex","SOLUSD",1762013443413,14.33199033,186.43,186.42,0.2]
["bitfinex","SOLUSD",1762013443905,24.12081802,186.43,186.42,0.2]
["bitfinex","SOLUSD",1762013445024,29.48476159,186.43,186.42,0.2]
["bitfinex","SOLUSD",1762013445228,26.11277126,186.43,186.42,0.2]
["bitfinex","SOLUSD",1762013447907,16.32394357,186.43,186.42,0.2]
["bitfinex","SOLUSD",1762013450523,19.6959339,186.43,186.42,0.2]
["bitfinex","SOLUSD",1762013450937,29.48476159,186.43,186.42,0.2]
["bitfinex","SOLUSD",1762013451721,50.07676159,186.43,186.42,0.2]
["bitfinex","SOLUSD",1762013454324,53.69779282,186.43,186.35,0.69]
["bitfinex","SOLUSD",1762013454521,3.37199033,186.39,186.35,0.69]
["bitfinex","SOLUSD",1762013454721,10.96,186.38,186.35,0.69]
["bitfinex","SOLUSD",1762013455228,9.78882769,186.36,186.35,0.69]
["bitfinex","SOLUSD",1762013455539,5.36540286,186.38,186.35,0.69]
["bitfinex","SOLUSD",1762013455845,10.94,186.36,186.35,0.69]
["bitfinex","SOLUSD",1762013457346,16.30595836,186.36,186.33,0.69]
["bitfinex","SOLUSD",1762013457516,19.67794869,186.36,186.32,9.63574125]
["bitfinex","SOLUSD",1762013457842,3.37199033,186.35,186.32,10.32574125]
["bitfinex","SOLUSD",1762013458037,19.67794869,186.36,186.32,10.32574125]
["bitfinex","SOLUSD",1762013458234,3.37199033,186.35,186.32,10.32574125]
["bitfinex","SOLUSD",1762013458735,9.78882769,186.35,186.32,10.32574125]
["bitfinex","SOLUSD",1762013459119,5.36653429,186.34,186.32,9.63574125]
["bitfinex","SOLUSD",1762013459316,10.96,186.33,186.32,9.63574125]
["bitfinex","SOLUSD",1762013459814,10.96,186.33,186.32,10.32574125]
["bitfinex","SOLUSD",1762013460438,3.37199033,186.37,186.32,10.32574125]
["bitfinex","SOLUSD",1762013460640,10.94,186.36,186.33,0.69]
["bitfinex","SOLUSD",1762013461144,10.94,186.35,186.33,0.69]
["bitfinex","SOLUSD",1762013461339,10.94,186.35,186.34,3.37199033]
["bitfinex","SOLUSD",1762013461545,10.94,186.35,186.33,0.69]
["bitfinex","SOLUSD",1762013461914,3.37199033,186.39,186.33,0.69]
["bitfinex","SOLUSD",1762013462118,10.96,186.38,186.33,4.06199033]
["bitfinex","SOLUSD",1762013462320,10.94,186.37,186.33,4.06199033]
["bitfinex","SOLUSD",1762013462542,10.94,186.37,186.34,0.69]
["bitfinex","SOLUSD",1762013463545,5.36595836,186.36,186.34,0.69]
["bitfinex","SOLUSD",1762013463717,8.7375058,186.38,186.34,0.69]
["bitfinex","SOLUSD",1762013463919,10.94,186.37,186.34,0.69]
["bitfinex","SOLUSD",1762013465123,10.94,186.36,186.34,0.69]
["bitfinex","SOLUSD",1762013465841,10.94,186.35,186.34,4.06199033]
["bitfinex","SOLUSD",1762013466722,13.41118555,186.42,186.34,4.06199033]
["bitfinex","SOLUSD",1762013466723,15.15248355,186.44,186.34,9.42852462]
["bitfinex","SOLUSD",1762013467044,8.73531341,186.46,186.4,3.37199033]
["bitfinex","SOLUSD",1762013467240,10.94,186.45,186.4,3.37199033]
["bitfinex","SOLUSD",1762013467543,8.73622163,186.42,186.36,3.37199033]
["bitfinex","SOLUSD",1762013467742,10.94,186.41,186.37,0.66]
["bitfinex","SOLUSD",1762013468432,10.94,186.4,186.37,4.03199033]
["bitfinex","SOLUSD",1762013468630,10.94,186.4,186.38,0.66]
["bitfinex","SOLUSD",1762013470057,10.94,186.4,186.38,4.03199033]
["bitfinex","SOLUSD",1762013470225,10.94,186.4,186.39,3.37199033]
["bitfinex","SOLUSD",1762013470424,3.37199033,186.45,186.39,4.03199033]
["bitfinex","SOLUSD",1762013470639,10.94,186.44,186.4,0.66]
["bitfinex","SOLUSD",1762013471442,3.37199033,186.46,186.4,4.03199033]
["bitfinex","SOLUSD",1762013471649,20.72882769,186.45,186.41,3.37199033]
["bitfinex","SOLUSD",1762013471848,20.72882769,186.45,186.41,4.03199033]
["bitfinex","SOLUSD",1762013472072,20.72882769,186.45,186.42,0.66]
["bitfinex","SOLUSD",1762013472956,26.09221608,186.45,186.42,0.66]
["bitfinex","SOLUSD",1762013473329,10.94,186.45,186.42,0.66]
["bitfinex","SOLUSD",1762013473535,10.94,186.45,186.42,4.03199033]
["bitfinex","SOLUSD",1762013474032,10.94,186.45,186.43,0.66]
["bitfinex","SOLUSD",1762013474830,8.73478261,186.48,186.43,0.66]
["bitfinex","SOLUSD",1762013475029,16.30289497,186.47,186.43,0.66]
["bitfinex","SOLUSD",1762013475554,19.6748853,186.47,186.43,0.66]
["bitfinex","SOLUSD",1762013476673,24.16,186.55,186.44,3.37199033]
["bitfinex","SOLUSD",1762013476964,5.36279294,186.47,186.43,0.66]
["bitfinex","SOLUSD",1762013477146,10.94,186.46,186.43,0.66]
["bitfinex","SOLUSD",1762013477745,3.37199033,186.5,186.44,3.37199033]
["bitfinex","SOLUSD",1762013478075,10.94,186.49,186.44,3.37199033]
["bitfinex","SOLUSD",1762013478244,14.31199033,186.49,186.45,0.66]
["bitfinex","SOLUSD",1762013478444,13.16081802,186.48,186.45,0.66]
["bitfinex","SOLUSD",1762013478742,9.78882769,186.48,186.45,0.66]
["bitfinex","SOLUSD",1762013479059,10.94,186.47,186.45,0.66]
["bitfinex","SOLUSD",1762013479238,5.36261463,186.48,186.45,0.66]
["bitfinex","SOLUSD",1762013479440,10.94,186.47,186.45,0.66]
["bitfinex","SOLUSD",1762013480257,10.92,186.46,186.45,0.66]
["bitfinex","SOLUSD",1762013481161,10.92,186.46,186.45,2.81660484]
["bitfinex","SOLUSD",1762013481346,10.92,186.46,186.45,0.66]
["bitfinex","SOLUSD",1762013481548,10.92,186.46,186.45,2.81660484]
["bitfinex","SOLUSD",1762013481748,5.36137039,186.52,186.45,8.17997303]
["bitfinex","SOLUSD",1762013481965,10.92,186.51,186.46,0.68]
["bitfinex","SOLUSD",1762013482174,2.15660484,186.5,186.46,0.68]
["bitfinex","SOLUSD",1762013482958,9.78882769,186.5,186.46,0.68]
["bitfinex","SOLUSD",1762013483163,15.15094219,186.5,186.46,0.68]
["bitfinex","SOLUSD",1762013484046,17.30754703,186.5,186.44,2.83660484]
["bitfinex","SOLUSD",1762013484446,17.30754703,186.5,186.45,0.68]
["bitfinex","SOLUSD",1762013484765,15.15094219,186.5,186.45,0.68]
["bitfinex","SOLUSD",1762013484957,17.30754703,186.5,186.45,0.68]
["bitfinex","SOLUSD",1762013485833,15.15094219,186.5,186.45,2.83660484]
["bitfinex","SOLUSD",1762013486034,15.15094219,186.5,186.46,0.68]
["bitfinex","SOLUSD",1762013489552,17.30754703,186.5,186.46,0.68]
["bitfinex","SOLUSD",1762013489867,30.71237276,186.5,186.46,0.68]
["bitfinex","SOLUSD",1762013490042,2.15660484,186.48,186.43,0.68]
["bitfinex","SOLUSD",1762013490370,18.76694023,186.5,186.44,0.68]
["bitfinex","SOLUSD",1762013490371,10.92,186.47,186.44,0.68]
["bitfinex","SOLUSD",1762013490670,10.92,186.46,186.44,0.68]
["bitfinex","SOLUSD",1762013491669,11.94543253,186.5,186.44,2.83660484]
["bitfinex","SOLUSD",1762013491871,10.92,186.49,186.44,6.04365502]
["bitfinex","SOLUSD",1762013492074,10.92,186.49,186.45,2.83660484]
["bitfinex","SOLUSD",1762013492448,9.78882769,186.5,186.46,2.83660484]
["bitfinex","SOLUSD",1762013492756,10.92,186.49,186.47,2.15660484]
["bitfinex","SOLUSD",1762013492944,9.78882769,186.52,186.47,2.15660484]
["bitfinex","SOLUSD",1762013493144,5.36135535,186.52,186.47,2.15660484]
["bitfinex","SOLUSD",1762013493344,10.92,186.51,186.48,2.80660484]
["bitfinex","SOLUSD",1762013493654,5.36135535,186.52,186.48,2.80660484]
["bitfinex","SOLUSD",1762013493859,10.92,186.51,186.49,0.65]
["bitfinex","SOLUSD",1762013494046,10.92,186.5,186.49,0.65]
["bitfinex","SOLUSD",1762013494979,10.92,186.5,186.47,0.65]
["bitfinex","SOLUSD",1762013495155,10.92,186.5,186.48,0.65]
["bitfinex","SOLUSD",1762013495971,16.28203536,186.5,186.48,0.65]
["bitfinex","SOLUSD",1762013496477,2.15660484,186.49,186.44,0.65]
["bitfinex","SOLUSD",1762013496656,29.68686109,186.5,186.42,2.15660484]
["bitfinex","SOLUSD",1762013496657,2.15660484,186.48,186.42,2.15660484]
["bitfinex","SOLUSD",1762013496850,10.9,186.47,186.45,0.65]
["bitfinex","SOLUSD",1762013497153,10.9,186.47,186.43,21.242]
["bitfinex","SOLUSD",1762013497564,10.9,186.47,186.44,8.17025508]
["bitfinex","SOLUSD",1762013497880,10.9,186.47,186.46,2.15660484]
["bitfinex","SOLUSD",1762013498377,10.9,186.47,186.46,2.80660484]
["bitfinex","SOLUSD",1762013498874,5.36179021,186.51,186.46,2.80660484]
["bitfinex","SOLUSD",1762013499065,10.9,186.5,186.47,2.80660484]
["bitfinex","SOLUSD",1762013499263,5.3614091,186.52,186.47,2.80660484]
["bitfinex","SOLUSD",1762013499466,10.9,186.51,186.48,0.65]
["bitfinex","SOLUSD",1762013501776,16.26165494,186.51,186.48,0.65]
["bitfinex","SOLUSD",1762013503559,10.9,186.51,186.48,2.80660484]
["bitfinex","SOLUSD",1762013503986,16.26165825,186.51,186.49,0.65]
["bitfinex","SOLUSD",1762013504881,16.26165825,186.51,186.47,0.65]
["bitfinex","SOLUSD",1762013505772,18.41826309,186.51,186.47,0.65]
["bitfinex","SOLUSD",1762013506586,16.26165825,186.51,186.47,0.65]
["bitfinex","SOLUSD",1762013507187,16.26165825,186.51,186.47,2.80660484]
["bitfinex","SOLUSD",1762013507781,16.26165825,186.51,186.48,0.65]
["bitfinex","SOLUSD",1762013509780,16.26172803,186.51,186.48,0.65]
["bitfinex","SOLUSD",1762013511866,10.9,186.51,186.48,0.65]
["bitfinex","SOLUSD",1762013512188,16.26164905,186.51,186.48,0.65]
["bitfinex","SOLUSD",1762013513568,2.15660484,186.5,186.46,0.65]
["bitfinex","SOLUSD",1762013513772,2.15660484,186.49,186.46,0.65]
["bitfinex","SOLUSD",1762013514097,10.9,186.48,186.46,0.65]
["bitfinex","SOLUSD",1762013515795,16.26260134,186.48,186.46,0.65]
["bitfinex","SOLUSD",1762013518208,10.9,186.48,186.46,0.65]
["bitfinex","SOLUSD",1762013518379,10.9,186.47,186.46,2.80660484]
["bitfinex","SOLUSD",1762013518584,10.9,186.47,186.46,2.15660484]
["bitfinex","SOLUSD",1762013518789,10.9,186.47,186.44,20.592]
["bitfinex","SOLUSD",1762013519086,10.9,186.47,186.46,2.15660484]
["bitfinex","SOLUSD",1762013519284,10.9,186.47,186.46,2.80660484]
["bitfinex","SOLUSD",1762013520592,10.9,186.47,186.46,8.16968539]
["bitfinex","SOLUSD",1762013520910,10.9,186.5,186.46,8.16968539]
["bitfinex","SOLUSD",1762013521111,10.9,186.51,186.49,2.15660484]
["bitfinex","SOLUSD",1762013521406,102.7,186.6,186.5,2.15660484]
["bitfinex","SOLUSD",1762013521407,5.35963125,186.58,186.5,2.15660484]
["bitfinex","SOLUSD",1762013521709,10.9,186.57,186.54,2.15660484]
["bitfinex","SOLUSD",1762013522209,10.9,186.57,186.55,0.65]
["bitfinex","SOLUSD",1762013523807,16.25998862,186.57,186.55,0.65]
["bitfinex","SOLUSD",1762013524604,5.35902489,186.61,186.56,2.15660484]
["bitfinex","SOLUSD",1762013524902,16.25916761,186.6,186.56,2.15660484]
["bitfinex","SOLUSD",1762013525103,16.25916761,186.6,186.57,0.66]
["bitfinex","SOLUSD",1762013525495,16.25916761,186.6,186.57,2.81660484]
["bitfinex","SOLUSD",1762013525896,16.25916761,186.6,186.55,0.66]
["bitfinex","SOLUSD",1762013526106,18.41577245,186.6,186.55,0.66]
["bitfinex","SOLUSD",1762013526709,108.55120415,186.65,186.55,0.66]
["bitfinex","SOLUSD",1762013527007,15.64820803,186.69,186.62,2.15660484]
["bitfinex","SOLUSD",1762013527183,15.64820803,186.69,186.58,13.39896234]
["bitfinex","SOLUSD",1762013527184,10.9,186.68,186.63,2.15660484]
["bitfinex","SOLUSD",1762013527378,16.25694074,186.68,186.64,2.15660484]
["bitfinex","SOLUSD",1762013527583,0.1,186.69,186.66,2.15660484]
["bitfinex","SOLUSD",1762013527808,0.1,186.69,186.67,0.66]
["bitfinex","SOLUSD",1762013527809,10.9,186.68,186.67,0.66]
["bitfinex","SOLUSD",1762013527985,10.9,186.68,186.66,0.66]
["bitfinex","SOLUSD",1762013528311,10.9,186.68,186.64,14.15160319]
["bitfinex","SOLUSD",1762013528494,10.9,186.68,186.65,0.66]
["bitfinex","SOLUSD",1762013529194,18.41360655,186.68,186.64,13.49160319]
["bitfinex","SOLUSD",1762013529403,2.15660484,186.67,186.62,20.592]
["bitfinex","SOLUSD",1762013529714,10.9,186.68,186.65,2.15660484]
["bitfinex","SOLUSD",1762013530292,10.9,186.68,186.66,0.66]
["bitfinex","SOLUSD",1762013531411,11.0,186.69,186.66,2.81660484]
["bitfinex","SOLUSD",1762013531813,11.0,186.69,186.67,0.66]
["bitfinex","SOLUSD",1762013532686,16.3564992,186.69,186.67,0.66]
["bitfinex","SOLUSD",1762013535818,16.3564992,186.69,186.67,2.81660484]
["bitfinex","SOLUSD",1762013535819,0.1,186.69,186.67,2.81660484]
["bitfinex","SOLUSD",1762013535995,0.1,186.69,186.68,2.81660484]
["bitfinex","SOLUSD",1762013538503,0.1,186.69,186.68,28.76536507]
["bitfinex","SOLUSD",1762013539410,0.1,186.69,186.68,29.9683219]
["bitfinex","SOLUSD",1762013540620,0.1,186.69,186.68,24.61156167]
["bitfinex","SOLUSD",1762013540809,0.1,186.69,186.68,0.66]
["bitfinex","SOLUSD",1762013541008,0.1,186.69,186.68,24.61156167]
["bitfinex","SOLUSD",1762013541815,0.1,186.69,186.68,0.66]
["bitfinex","SOLUSD",1762013542023,0.1,186.69,186.68,4.01956167]
["bitfinex","SOLUSD",1762013543009,0.1,186.69,186.68,9.3763219]
["bitfinex","SOLUSD",1762013550621,5.35331905,186.8,186.68,22.10822247]
["bitfinex","SOLUSD",1762013550829,5.35331905,186.8,186.78,3.35956167]
["bitfinex","SOLUSD",1762013551213,5.35331905,186.8,186.78,4.02956167]
["bitfinex","SOLUSD",1762013551422,0.2,186.79,186.74,3.35956167]
["bitfinex","SOLUSD",1762013551623,3.55956167,186.79,186.73,4.02956167]
["bitfinex","SOLUSD",1762013552434,5.35389227,186.78,186.73,4.02956167]
["bitfinex","SOLUSD",1762013552929,5.35389227,186.78,186.74,0.65]
["bitfinex","SOLUSD",1762013553434,5.35389227,186.78,186.74,4.00956167]
["bitfinex","SOLUSD",1762013553620,5.35389227,186.78,186.75,3.35956167]
["bitfinex","SOLUSD",1762013554022,5.35389227,186.78,186.74,3.35956167]
["bitfinex","SOLUSD",1762013554411,5.35360565,186.79,186.75,0.65]
["bitfinex","SOLUSD",1762013555716,22.09718145,186.79,186.69,5.35642722]
["bitfinex","SOLUSD",1762013555931,3.55956167,186.78,186.72,23.95156167]
["bitfinex","SOLUSD",1762013556329,3.55956167,186.78,186.72,24.60156167]
["bitfinex","SOLUSD",1762013556521,22.09718145,186.79,186.73,4.00956167]
["bitfinex","SOLUSD",1762013556723,10.88,186.78,186.73,21.242]
["bitfinex","SOLUSD",1762013557041,10.88,186.78,186.75,3.35956167]
["bitfinex","SOLUSD",1762013557434,10.88,186.78,186.75,4.00956167]
["bitfinex","SOLUSD",1762013557744,16.23405607,186.78,186.75,4.00956167]
["bitfinex","SOLUSD",1762013558345,5.35405607,186.78,186.76,0.65]
["bitfinex","SOLUSD",1762013563346,5.35405607,186.78,186.75,3.35956167]
["bitfinex","SOLUSD",1762013563529,5.35405607,186.78,186.75,0.65]
["bitfinex","SOLUSD",1762013564845,5.35405607,186.78,186.74,23.95156167]
["bitfinex","SOLUSD",1762013565041,5.55405607,186.78,186.74,20.592]
["bitfinex","SOLUSD",1762013565241,5.35405607,186.78,186.74,21.242]
["bitfinex","SOLUSD",1762013565743,5.35405607,186.78,186.75,0.65]
["bitfinex","SOLUSD",1762013566854,22.09834843,186.78,186.66,29.47507912]
["bitfinex","SOLUSD",1762013567144,3.55956167,186.77,186.71,3.35956167]
["bitfinex","SOLUSD",1762013567354,14.23956167,186.76,186.7,3.35956167]
["bitfinex","SOLUSD",1762013567529,10.88,186.76,186.7,4.00956167]
["bitfinex","SOLUSD",1762013567729,14.23956167,186.76,186.71,0.65]
["bitfinex","SOLUSD",1762013568234,5.35475234,186.75,186.71,24.60156167]
["bitfinex","SOLUSD",1762013568436,5.35475234,186.75,186.71,21.242]
["bitfinex","SOLUSD",1762013570122,5.35475234,186.75,186.66,16.75273026]
["bitfinex","SOLUSD",1762013570123,3.35956167,186.72,186.66,3.35956167]
["bitfinex","SOLUSD",1762013570323,3.35956167,186.69,186.65,0.65]
["bitfinex","SOLUSD",1762013570546,14.23956167,186.68,186.62,0.65]
["bitfinex","SOLUSD",1762013570742,14.23956167,186.68,186.54,42.8940979]
["bitfinex","SOLUSD",1762013570743,3.35956167,186.66,186.6,4.00956167]
["bitfinex","SOLUSD",1762013571052,3.35956167,186.65,186.6,0.65]
["bitfinex","SOLUSD",1762013571254,10.88,186.64,186.6,0.65]
["bitfinex","SOLUSD",1762013571931,10.88,186.64,186.6,21.242]
["bitfinex","SOLUSD",1762013572139,5.35819535,186.63,186.6,20.592]
["bitfinex","SOLUSD",1762013572341,5.35819535,186.63,186.61,0.65]
["bitfinex","SOLUSD",1762013574075,5.35819535,186.63,186.57,0.65]
["bitfinex","SOLUSD",1762013574233,8.91775702,186.63,186.57,4.00956167]
["bitfinex","SOLUSD",1762013574430,8.71775702,186.63,186.58,21.242]
["bitfinex","SOLUSD",1762013574859,8.71775702,186.63,186.59,0.65]
["bitfinex","SOLUSD",1762013575030,10.88,186.62,186.61,3.35956167]
["bitfinex","SOLUSD",1762013575462,10.88,186.62,186.61,4.00956167]
["bitfinex","SOLUSD",1762013576044,10.88,186.64,186.61,4.00956167]
["bitfinex","SOLUSD",1762013576361,10.88,186.64,186.62,4.00956167]
["bitfinex","SOLUSD",1762013576762,10.88,186.64,186.63,0.65]
["bitfinex","SOLUSD",1762013576946,10.88,186.64,186.62,3.35956167]
["bitfinex","SOLUSD",1762013577142,10.88,186.64,186.62,4.00956167]
["bitfinex","SOLUSD",1762013577603,16.23792684,186.64,186.59,20.592]
["bitfinex","SOLUSD",1762013577737,16.43792684,186.64,186.59,4.00956167]
["bitfinex","SOLUSD",1762013577940,16.23792684,186.64,186.6,21.242]
["bitfinex","SOLUSD",1762013578143,16.23792684,186.64,186.6,24.60156167]
["bitfinex","SOLUSD",1762013578447,16.23792684,186.64,186.6,4.00956167]
["bitfinex","SOLUSD",1762013579878,5.35792684,186.64,186.6,0.65]
["bitfinex","SOLUSD",1762013580034,10.88,186.63,186.6,0.65]
["bitfinex","SOLUSD",1762013580435,16.23822739,186.63,186.6,4.00956167]
["bitfinex","SOLUSD",1762013580945,3.35956167,186.66,186.6,4.00956167]
["bitfinex","SOLUSD",1762013581151,10.88,186.65,186.63,3.35956167]
["bitfinex","SOLUSD",1762013581455,10.88,186.65,186.62,3.35956167]
["bitfinex","SOLUSD",1762013581968,5.35731262,186.67,186.62,4.00956167]
["bitfinex","SOLUSD",1762013582151,10.88,186.66,186.62,4.00956167]
["bitfinex","SOLUSD",1762013582339,10.88,186.66,186.63,0.65]
["bitfinex","SOLUSD",1762013582656,5.35762121,186.65,186.63,0.65]
["bitfinex","SOLUSD",1762013583883,10.88,186.66,186.63,0.65]
["bitfinex","SOLUSD",1762013584041,10.88,186.65,186.63,4.00956167]
["bitfinex","SOLUSD",1762013584360,5.35725143,186.67,186.63,4.00956167]
["bitfinex","SOLUSD",1762013584569,10.88,186.66,186.63,4.00956167]
["bitfinex","SOLUSD",1762013584778,16.23748319,186.66,186.63,0.66]
["bitfinex","SOLUSD",1762013585767,16.23748319,186.66,186.62,3.35956167]
["bitfinex","SOLUSD",1762013585974,16.23748319,186.66,186.62,4.01956167]
["bitfinex","SOLUSD",1762013586152,16.23748319,186.66,186.62,3.35956167]
["bitfinex","SOLUSD",1762013586358,16.23748319,186.66,186.63,0.66]
["bitfinex","SOLUSD",1762013586578,16.43748319,186.66,186.6,4.01956167]
["bitfinex","SOLUSD",1762013587076,10.88,186.66,186.61,4.01956167]
["bitfinex","SOLUSD",1762013587245,10.88,186.66,186.62,3.35956167]
["bitfinex","SOLUSD",1762013587447,10.88,186.66,186.62,4.01956167]
["bitfinex","SOLUSD",1762013587745,10.88,186.66,186.63,0.66]
["bitfinex","SOLUSD",1762013588457,16.23745249,186.66,186.63,0.66]
["bitfinex","SOLUSD",1762013588880,10.88,186.65,186.63,4.01956167]
["bitfinex","SOLUSD",1762013589193,10.88,186.66,186.64,3.35956167]
["bitfinex","SOLUSD",1762013589354,10.88,186.66,186.65,3.35956167]
["bitfinex","SOLUSD",1762013589554,10.88,186.66,186.65,4.01956167]
["bitfinex","SOLUSD",1762013589755,10.88,186.66,186.64,3.35956167]
["bitfinex","SOLUSD",1762013590065,5.35561268,186.72,186.65,3.35956167]
["bitfinex","SOLUSD",1762013590266,5.35475234,186.75,186.7,3.35956167]
["bitfinex","SOLUSD",1762013590485,10.88,186.74,186.71,3.35956167]
["bitfinex","SOLUSD",1762013590654,5.35532587,186.73,186.71,3.35956167]
["bitfinex","SOLUSD",1762013592286,5.35532587,186.73,186.7,3.35956167]
["bitfinex","SOLUSD",1762013592480,5.35532587,186.73,186.69,3.35956167]
["bitfinex","SOLUSD",1762013592787,5.35532587,186.73,186.69,0.66]
["bitfinex","SOLUSD",1762013593381,0.2,186.72,186.64,20.592]
["bitfinex","SOLUSD",1762013593584,9.78882769,186.7,186.62,0.66]
["bitfinex","SOLUSD",1762013593767,3.35956167,186.68,186.62,0.66]
["bitfinex","SOLUSD",1762013593969,10.88,186.67,186.62,4.01956167]
["bitfinex","SOLUSD",1762013594269,10.88,186.67,186.63,0.66]
["bitfinex","SOLUSD",1762013594455,3.35956167,186.66,186.61,0.66]
["bitfinex","SOLUSD",1762013594664,5.35762121,186.65,186.59,4.01956167]
["bitfinex","SOLUSD",1762013594864,10.88,186.64,186.59,0.66]
["bitfinex","SOLUSD",1762013595185,10.88,186.64,186.6,0.66]
["bitfinex","SOLUSD",1762013595885,5.35819535,186.63,186.6,0.66]
["bitfinex","SOLUSD",1762013597589,5.35819535,186.63,186.6,4.01956167]
["bitfinex","SOLUSD",1762013598190,16.2379299,186.64,186.6,4.01956167]
["bitfinex","SOLUSD",1762013598360,3.35956167,186.71,186.63,3.35956167]
["bitfinex","SOLUSD",1762013598675,10.9,186.7,186.68,3.35956167]
["bitfinex","SOLUSD",1762013598877,10.9,186.7,186.69,3.35956167]
["bitfinex","SOLUSD",1762013599263,10.9,186.7,186.69,4.01956167]
["bitfinex","SOLUSD",1762013599463,10.9,186.7,186.69,3.35956167]
["bitfinex","SOLUSD",1762013599766,10.9,186.7,186.68,3.35956167]
["bitfinex","SOLUSD",1762013600173,10.9,186.7,186.68,4.01956167]
["bitfinex","SOLUSD",1762013600477,10.9,186.7,186.69,4.01956167]
["bitfinex","SOLUSD",1762013600682,10.9,186.71,186.69,4.01956167]
["bitfinex","SOLUSD",1762013601261,10.9,186.71,186.69,2.81051103]
["bitfinex","SOLUSD",1762013602466,16.25592675,186.71,186.68,2.87051103]
["bitfinex","SOLUSD",1762013602985,16.25592675,186.71,186.69,0.72]
["bitfinex","SOLUSD",1762013603580,10.9,186.71,186.69,0.72]
["bitfinex","SOLUSD",1762013603783,10.9,186.71,186.69,2.87051103]
["bitfinex","SOLUSD",1762013603987,10.9,186.71,186.69,0.72]
["bitfinex","SOLUSD",1762013604673,10.9,186.71,186.68,2.15051103]
["bitfinex","SOLUSD",1762013604874,10.9,186.71,186.68,2.87051103]
["bitfinex","SOLUSD",1762013605386,16.25601025,186.71,186.68,2.87051103]
["bitfinex","SOLUSD",1762013605586,16.25601025,186.71,186.66,22.74251103]
["bitfinex","SOLUSD",1762013606069,16.25601025,186.71,186.67,0.72]
["bitfinex","SOLUSD",1762013607391,16.25601025,186.71,186.66,2.15051103]
["bitfinex","SOLUSD",1762013608688,16.25601025,186.71,186.66,2.87051103]
["bitfinex","SOLUSD",1762013609190,29.64575905,186.71,186.66,2.15051103]
["bitfinex","SOLUSD",1762013609390,2.35051103,186.7,186.65,20.592]
["bitfinex","SOLUSD",1762013609595,2.15051103,186.69,186.64,0.72]
["bitfinex","SOLUSD",1762013609891,10.88,186.68,186.64,2.87051103]
["bitfinex","SOLUSD",1762013610260,10.88,186.68,186.65,0.72]
["bitfinex","SOLUSD",1762013610866,5.35704719,186.67,186.65,0.72]
["bitfinex","SOLUSD",1762013611069,5.35704719,186.67,186.63,2.87051103]
["bitfinex","SOLUSD",1762013611283,5.35704719,186.67,186.63,2.15051103]
["bitfinex","SOLUSD",1762013611572,5.35704719,186.67,186.64,0.72]
["bitfinex","SOLUSD",1762013611974,5.35704719,186.67,186.63,2.15051103]
["bitfinex","SOLUSD",1762013612171,10.88,186.68,186.63,2.87051103]
["bitfinex","SOLUSD",1762013612494,10.88,186.68,186.64,0.72]
["bitfinex","SOLUSD",1762013613200,0.2,186.67,186.61,21.272]
["bitfinex","SOLUSD",1762013613496,2.15051103,186.66,186.61,0.68]
["bitfinex","SOLUSD",1762013613696,13.03051103,186.65,186.59,21.272]
["bitfinex","SOLUSD",1762013613991,13.03051103,186.65,186.59,23.42251103]
["bitfinex","SOLUSD",1762013614191,13.03051103,186.65,186.6,0.68]
["bitfinex","SOLUSD",1762013614812,7.7084193,186.64,186.59,20.592]
["bitfinex","SOLUSD",1762013615176,7.7084193,186.64,186.59,21.272]
["bitfinex","SOLUSD",1762013615573,7.7084193,186.64,186.59,0.68]
["bitfinex","SOLUSD",1762013615574,21.10318998,186.64,186.59,0.68]
["bitfinex","SOLUSD",1762013615792,2.35051103,186.63,186.57,0.68]
["bitfinex","SOLUSD",1762013615996,13.03051103,186.62,186.55,2.15051103]
["bitfinex","SOLUSD",1762013616218,2.15051103,186.6,186.55,0.68]
["bitfinex","SOLUSD",1762013616375,13.05051103,186.59,186.55,0.68]
["bitfinex","SOLUSD",1762013616583,10.9,186.58,186.53,2.15051103]
["bitfinex","SOLUSD",1762013616900,5.36020583,186.56,186.53,20.592]
["bitfinex","SOLUSD",1762013617069,5.36020583,186.56,186.51,2.83051103]
["bitfinex","SOLUSD",1762013617271,5.36020583,186.56,186.52,0.68]
["bitfinex","SOLUSD",1762013617899,16.25994075,186.57,186.52,2.83051103]
["bitfinex","SOLUSD",1762013618080,16.25994075,186.57,186.53,2.15051103]
["bitfinex","SOLUSD",1762013618396,16.25994075,186.57,186.53,2.83051103]
["bitfinex","SOLUSD",1762013618601,16.25994075,186.57,186.54,0.68]
["bitfinex","SOLUSD",1762013618792,10.9,186.56,186.54,2.83051103]
["bitfinex","SOLUSD",1762013619098,10.9,186.55,186.54,0.68]
["bitfinex","SOLUSD",1762013620371,10.9,186.56,186.54,0.68]
["bitfinex","SOLUSD",1762013620595,10.9,186.56,186.54,2.83051103]
["bitfinex","SOLUSD",1762013621303,10.9,186.56,186.55,2.83051103]
["bitfinex","SOLUSD",1762013621883,10.9,186.56,186.55,0.68]
["bitfinex","SOLUSD",1762013622081,10.9,186.56,186.55,2.83051103]
["bitfinex","SOLUSD",1762013622282,5.3590568,186.6,186.55,2.83051103]
["bitfinex","SOLUSD",1762013622501,10.9,186.58,186.56,0.68]
["bitfinex","SOLUSD",1762013622683,10.9,186.58,186.56,2.83051103]
["bitfinex","SOLUSD",1762013622878,18.41036576,186.58,186.52,22.74251103]
["bitfinex","SOLUSD",1762013623105,18.41036576,186.58,186.53,0.68]
["bitfinex","SOLUSD",1762013623283,16.25985473,186.58,186.53,2.83051103]
["bitfinex","SOLUSD",1762013624006,16.25985473,186.58,186.53,0.68]
["bitfinex","SOLUSD",1762013624402,16.25985473,186.58,186.52,22.74251103]
["bitfinex","SOLUSD",1762013624707,16.25985473,186.58,186.54,0.68]
["bitfinex","SOLUSD",1762013625502,2.35051103,186.57,186.5,2.83051103]
["bitfinex","SOLUSD",1762013625704,2.15051103,186.56,186.5,20.592]
["bitfinex","SOLUSD",1762013625907,2.15051103,186.56,186.5,21.272]
["bitfinex","SOLUSD",1762013626089,12.13933872,186.57,186.51,2.15051103]
["bitfinex","SOLUSD",1762013626297,11.93933872,186.57,186.51,2.83051103]
["bitfinex","SOLUSD",1762013626513,10.9,186.56,186.52,2.83051103]
["bitfinex","SOLUSD",1762013626920,9.78882769,186.57,186.52,2.83051103]
["bitfinex","SOLUSD",1762013627104,18.75893287,186.58,186.53,2.83051103]
["bitfinex","SOLUSD",1762013627283,10.9,186.56,186.53,0.68]
["bitfinex","SOLUSD",1762013627581,5.36049316,186.55,186.53,0.68]
["bitfinex","SOLUSD",1762013627817,5.36049316,186.55,186.5,20.592]
["bitfinex","SOLUSD",1762013628021,5.36049316,186.55,186.51,0.68]
["bitfinex","SOLUSD",1762013628388,5.36049316,186.55,186.4,50.0]
["bitfinex","SOLUSD",1762013628389,2.15051103,186.52,186.45,0.68]
["bitfinex","SOLUSD",1762013628585,13.05051103,186.51,186.45,0.68]
["bitfinex","SOLUSD",1762013628806,2.15051103,186.5,186.43,2.83051103]
["bitfinex","SOLUSD",1762013629404,2.15051103,186.5,186.44,2.83051103]
["bitfinex","SOLUSD",1762013629902,5.36221781,186.49,186.44,2.83051103]
["bitfinex","SOLUSD",1762013630303,5.36221781,186.49,186.45,0.68]
["bitfinex","SOLUSD",1762013631008,18.61217821,186.51,186.45,2.83051103]
["bitfinex","SOLUSD",1762013631200,10.9,186.5,186.47,2.15051103]
["bitfinex","SOLUSD",1762013631513,7.51183944,186.53,186.48,2.83051103]
["bitfinex","SOLUSD",1762013631514,5.36132841,186.53,186.48,2.83051103]
["bitfinex","SOLUSD",1762013631690,10.9,186.5,186.48,2.83051103]
["bitfinex","SOLUSD",1762013632987,18.61247638,186.5,186.44,23.42251103]
["bitfinex","SOLUSD",1762013633195,18.61247638,186.5,186.44,21.272]
["bitfinex","SOLUSD",1762013633196,2.15051103,186.49,186.44,21.272]
["bitfinex","SOLUSD",1762013633500,2.15051103,186.49,186.44,0.68]
["bitfinex","SOLUSD",1762013634014,7.51297471,186.49,186.44,0.68]
["bitfinex","SOLUSD",1762013634404,18.4124586,186.5,186.44,0.68]
["bitfinex","SOLUSD",1762013634592,18.4124586,186.5,186.44,2.83051103]
["bitfinex","SOLUSD",1762013634910,7.5124586,186.5,186.44,2.83051103]
["bitfinex","SOLUSD",1762013635103,10.9,186.49,186.45,0.68]
["bitfinex","SOLUSD",1762013635311,13.25051103,186.49,186.43,2.15051103]
["bitfinex","SOLUSD",1762013635818,10.9,186.49,186.45,2.15051103]
["bitfinex","SOLUSD",1762013636016,10.9,186.49,186.46,2.15051103]
["bitfinex","SOLUSD",1762013636388,10.9,186.49,186.46,2.83051103]
["bitfinex","SOLUSD",1762013636593,16.26224184,186.49,186.46,2.83051103]
["bitfinex","SOLUSD",1762013636994,10.9,186.48,186.46,2.83051103]
["bitfinex","SOLUSD",1762013637414,104.85051103,186.52,186.46,2.15051103]
["bitfinex","SOLUSD",1762013637637,16.2616428,186.51,186.47,2.15051103]
["bitfinex","SOLUSD",1762013638192,16.2616428,186.51,186.46,2.15051103]
["bitfinex","SOLUSD",1762013638690,16.2616428,186.51,186.46,2.83051103]
["bitfinex","SOLUSD",1762013638887,16.2616428,186.51,186.46,0.68]
["bitfinex","SOLUSD",1762013639113,10.9,186.51,186.47,0.68]
["bitfinex","SOLUSD",1762013639692,18.41218021,186.51,186.44,2.83051103]
["bitfinex","SOLUSD",1762013639892,0.2,186.5,186.45,2.15051103]
["bitfinex","SOLUSD",1762013640193,5.36221781,186.49,186.45,2.15051103]
["bitfinex","SOLUSD",1762013640393,10.9,186.48,186.45,2.83051103]
["bitfinex","SOLUSD",1762013640930,5.36196157,186.5,186.46,2.83051103]
["bitfinex","SOLUSD",1762013641094,10.9,186.47,186.46,2.83051103]
["bitfinex","SOLUSD",1762013641295,10.9,186.47,186.46,2.15051103]
["bitfinex","SOLUSD",1762013641824,10.9,186.47,186.46,2.83051103]
["bitfinex","SOLUSD",1762013642025,104.85051103,186.52,186.46,2.83051103]
["bitfinex","SOLUSD",1762013642026,15.15047049,186.51,186.46,2.83051103]
["bitfinex","SOLUSD",1762013642198,10.9,186.5,186.46,2.83051103]
["bitfinex","SOLUSD",1762013642514,10.9,186.5,186.45,2.15051103]
["bitfinex","SOLUSD",1762013642721,10.9,186.5,186.47,0.68]
["bitfinex","SOLUSD",1762013643223,16.26216206,186.5,186.45,0.06121103]
["bitfinex","SOLUSD",1762013643516,16.96216206,186.5,186.45,0.06121103]
["bitfinex","SOLUSD",1762013643728,0.7,186.49,186.4,20.592]
["bitfinex","SOLUSD",1762013644022,2.15051103,186.48,186.42,2.15051103]
["bitfinex","SOLUSD",1762013644203,10.9,186.47,186.42,2.15051103]
["bitfinex","SOLUSD",1762013644522,10.9,186.47,186.43,22.74251103]
["bitfinex","SOLUSD",1762013644818,10.9,186.47,186.43,20.592]
["bitfinex","SOLUSD",1762013644998,5.36308055,186.46,186.43,23.44251103]
["bitfinex","SOLUSD",1762013645618,0.7,186.45,186.4,2.85051103]
["bitfinex","SOLUSD",1762013645800,10.9,186.44,186.4,0.7]
["bitfinex","SOLUSD",1762013646116,10.9,186.44,186.41,0.7]
["bitfinex","SOLUSD",1762013646518,16.26366459,186.44,186.41,0.7]
["bitfinex","SOLUSD",1762013647125,16.26366459,186.44,186.39,2.85051103]
["bitfinex","SOLUSD",1762013647632,0.7,186.43,186.39,20.592]
["bitfinex","SOLUSD",1762013647802,2.85051103,186.43,186.37,0.7]
["bitfinex","SOLUSD",1762013648408,2.15051103,186.43,186.37,21.292]
["bitfinex","SOLUSD",1762013648613,7.51531789,186.4,186.34,2.15051103]
["bitfinex","SOLUSD",1762013648820,7.51531789,186.4,186.34,2.85051103]
["bitfinex","SOLUSD",1762013648821,10.9,186.39,186.34,2.85051103]
["bitfinex","SOLUSD",1762013649218,11.6,186.39,186.34,2.85051103]
["bitfinex","SOLUSD",1762013649428,11.6,186.39,186.34,2.15051103]
["bitfinex","SOLUSD",1762013649628,11.6,186.39,186.33,2.15051103]
["bitfinex","SOLUSD",1762013649926,11.6,186.39,186.34,0.7]
["bitfinex","SOLUSD",1762013650314,0.7,186.38,186.32,35.59479798]
["bitfinex","SOLUSD",1762013650516,2.15051103,186.37,186.32,9.63574125]
["bitfinex","SOLUSD",1762013650726,16.26595836,186.36,186.32,9.63574125]
["bitfinex","SOLUSD",1762013650901,16.26595836,186.36,186.32,10.33574125]
["bitfinex","SOLUSD",1762013651500,16.96595836,186.36,186.32,9.63574125]
["bitfinex","SOLUSD",1762013653929,16.26595836,186.36,186.32,10.33574125]
["bitfinex","SOLUSD",1762013654233,10.9,186.35,186.34,2.15051103]
["bitfinex","SOLUSD",1762013654420,10.9,186.35,186.33,2.85051103]
["bitfinex","SOLUSD",1762013655529,10.9,186.35,186.34,0.7]
["bitfinex","SOLUSD",1762013655828,10.9,186.35,186.32,15.00273776]
["bitfinex","SOLUSD",1762013656132,10.9,186.35,186.33,2.85051103]
["bitfinex","SOLUSD",1762013656935,10.9,186.35,186.33,2.15051103]
["bitfinex","SOLUSD",1762013657111,10.9,186.35,186.34,23.44251103]
["bitfinex","SOLUSD",1762013657725,2.85051103,186.41,186.34,23.44251103]
["bitfinex","SOLUSD",1762013657924,15.85390289,186.4,186.34,22.74251103]
["bitfinex","SOLUSD",1762013658109,15.85390289,186.4,186.34,23.44251103]
["bitfinex","SOLUSD",1762013658310,10.9,186.39,186.34,23.44251103]
["bitfinex","SOLUSD",1762013658925,10.9,186.38,186.34,23.44251103]
["bitfinex","SOLUSD",1762013659127,15.85390289,186.4,186.34,23.44251103]
["bitfinex","SOLUSD",1762013659329,10.9,186.39,186.34,23.44251103]
["bitfinex","SOLUSD",1762013659526,10.9,186.39,186.34,2.85051103]
["bitfinex","SOLUSD",1762013659837,2.85051103,186.38,186.32,11.78625228]
["bitfinex","SOLUSD",1762013660039,7.51618147,186.37,186.32,9.63574125]
["bitfinex","SOLUSD",1762013660215,10.9,186.36,186.32,9.63574125]
["bitfinex","SOLUSD",1762013660418,11.6,186.36,186.32,9.63574125]
["bitfinex","SOLUSD",1762013660738,0.7,186.35,186.32,9.63574125]
["bitfinex","SOLUSD",1762013661944,6.06650359,186.35,186.32,9.63574125]
["bitfinex","SOLUSD",1762013662936,102.7,186.38,186.33,0.72]
["bitfinex","SOLUSD",1762013663143,10.9,186.37,186.33,0.72]
["bitfinex","SOLUSD",1762013663640,16.95570675,186.37,186.32,13.00983019]
["bitfinex","SOLUSD",1762013663833,16.26570675,186.37,186.32,10.35574125]
["bitfinex","SOLUSD",1762013664025,6.05622443,186.36,186.32,10.35574125]
["bitfinex","SOLUSD",1762013664340,6.05622443,186.36,186.32,9.63574125]
["bitfinex","SOLUSD",1762013667038,0.69,186.35,186.32,9.63574125]
["bitfinex","SOLUSD",1762013667242,10.9,186.34,186.32,9.63574125]
["bitfinex","SOLUSD",1762013667652,0.69,186.33,186.32,9.63574125]
["bitfinex","SOLUSD",1762013669151,16.26671852,186.34,186.32,9.63574125]
["bitfinex","SOLUSD",1762013669320,10.9,186.33,186.32,9.63574125]
["bitfinex","SOLUSD",1762013670952,0.69,186.33,186.32,9.63574125]
["bitfinex","SOLUSD",1762013671128,11.59,186.33,186.32,9.63574125]
["bitfinex","SOLUSD",1762013671851,16.9568223,186.33,186.32,9.63574125]
["bitfinex","SOLUSD",1762013672055,20.33091124,186.33,186.32,9.63574125]
["bitfinex","SOLUSD",1762013672232,6.0568223,186.33,186.32,9.63574125]
["bitfinex","SOLUSD",1762013672431,0.69,186.35,186.32,9.63574125]
["bitfinex","SOLUSD",1762013672638,10.9,186.34,186.32,9.63574125]
["bitfinex","SOLUSD",1762013672855,10.9,186.33,186.32,9.63574125]
["bitfinex","SOLUSD",1762013673148,9.78882769,186.35,186.32,9.63574125]
["bitfinex","SOLUSD",1762013673351,10.9,186.33,186.32,9.63574125]
["bitfinex","SOLUSD",1762013674946,9.78882769,186.37,186.32,13.70983019]
["bitfinex","SOLUSD",1762013675150,9.78882769,186.37,186.33,0.7]
["bitfinex","SOLUSD",1762013675151,10.9,186.36,186.33,0.7]
["bitfinex","SOLUSD",1762013676433,10.9,186.36,186.33,4.07408894]
["bitfinex","SOLUSD",1762013676638,16.26602592,186.36,186.33,0.7]
["bitfinex","SOLUSD",1762013677330,16.97602592,186.36,186.32,9.63574125]
["bitfinex","SOLUSD",1762013678631,16.97602592,186.36,186.32,13.70983019]
["bitfinex","SOLUSD",1762013678838,16.97602592,186.36,186.32,10.33574125]
["bitfinex","SOLUSD",1762013679038,10.9,186.35,186.32,10.33574125]
["bitfinex","SOLUSD",1762013679235,5.36602592,186.36,186.32,10.33574125]
["bitfinex","SOLUSD",1762013679435,10.9,186.34,186.33,0.7]
["bitfinex","SOLUSD",1762013679638,10.9,186.34,186.32,10.33574125]
["bitfinex","SOLUSD",1762013681361,5.36599769,186.36,186.32,10.33574125]
["bitfinex","SOLUSD",1762013681532,16.97628786,186.35,186.32,9.63574125]
["bitfinex","SOLUSD",1762013681732,16.26628786,186.35,186.32,9.63574125]
["bitfinex","SOLUSD",1762013682371,10.9,186.35,186.32,9.63574125]
["bitfinex","SOLUSD",1762013682546,10.9,186.35,186.32,13.00983019]
["bitfinex","SOLUSD",1762013682748,10.9,186.35,186.32,13.70983019]
["bitfinex","SOLUSD",1762013685237,10.9,186.34,186.32,13.70983019]
["bitfinex","SOLUSD",1762013685738,5.36599352,186.36,186.33,4.07408894]
["bitfinex","SOLUSD",1762013685939,10.9,186.35,186.34,3.37408894]
["bitfinex","SOLUSD",1762013686248,10.9,186.35,186.34,4.07408894]
["bitfinex","SOLUSD",1762013687269,10.9,186.35,186.34,3.37408894]
["bitfinex","SOLUSD",1762013687472,10.9,186.35,186.33,3.37408894]
["bitfinex","SOLUSD",1762013687970,6.07571092,186.37,186.33,3.37408894]
["bitfinex","SOLUSD",1762013688156,10.9,186.36,186.33,3.37408894]
["bitfinex","SOLUSD",1762013688676,10.9,186.36,186.34,0.7]
["bitfinex","SOLUSD",1762013688853,102.7,186.38,186.32,19.07681732]
["bitfinex","SOLUSD",1762013688854,106.07408894,186.38,186.32,19.07681732]
["bitfinex","SOLUSD",1762013689049,16.97573928,186.37,186.32,13.70983019]
["bitfinex","SOLUSD",1762013689253,10.9,186.36,186.32,9.63574125]
["bitfinex","SOLUSD",1762013689558,10.9,186.36,186.32,10.33574125]
["bitfinex","SOLUSD",1762013689559,11.61,186.36,186.32,10.33574125]
["bitfinex","SOLUSD",1762013689946,10.9,186.36,186.32,10.33574125]
["bitfinex","SOLUSD",1762013690146,16.26613673,186.36,186.32,9.63574125]
["bitfinex","SOLUSD",1762013690368,16.97613673,186.36,186.32,13.70983019]
["bitfinex","SOLUSD",1762013690571,0.71,186.35,186.32,9.63574125]
["bitfinex","SOLUSD",1762013690759,10.9,186.34,186.32,9.63574125]
["bitfinex","SOLUSD",1762013693680,10.9,186.34,186.32,13.70983019]
["bitfinex","SOLUSD",1762013694375,10.9,186.34,186.32,10.33574125]
["bitfinex","SOLUSD",1762013694975,5.36635056,186.35,186.32,9.63574125]
["bitfinex","SOLUSD",1762013695180,10.9,186.34,186.33,0.7]
["bitfinex","SOLUSD",1762013695680,10.9,186.34,186.32,9.63574125]
["bitfinex","SOLUSD",1762013697387,10.9,186.34,186.32,10.33574125]
["bitfinex","SOLUSD",1762013698163,5.36567044,186.37,186.33,0.7]
["bitfinex","SOLUSD",1762013698468,10.9,186.36,186.33,0.7]
["bitfinex","SOLUSD",1762013698880,9.78882769,186.33,186.32,9.63574125]
["bitfinex","SOLUSD",1762013699081,24.06291663,186.33,186.32,1e-08]
["bitfinex","SOLUSD",1762013699289,30.38082769,186.31,186.3,0.2]
["bitfinex","SOLUSD",1762013699586,39.12231505,186.31,186.3,0.2]
["bitfinex","SOLUSD",1762013699771,39.83231505,186.31,186.3,0.2]
["bitfinex","SOLUSD",1762013702821,36.45822611,186.31,186.3,0.2]
["bitfinex","SOLUSD",1762013703116,50.73231505,186.31,186.3,0.2]
["bitfinex","SOLUSD",1762013704492,47.35822611,186.31,186.3,0.2]
["bitfinex","SOLUSD",1762013704901,50.73231505,186.31,186.3,0.2]
["bitfinex","SOLUSD",1762013706093,111.44060988,186.35,186.3,0.88]
["bitfinex","SOLUSD",1762013706295,10.9,186.34,186.3,0.88]
["bitfinex","SOLUSD",1762013706594,9.78882769,186.33,186.3,0.88]
["bitfinex","SOLUSD",1762013706780,10.9,186.32,186.3,0.88]
["bitfinex","SOLUSD",1762013707172,10.9,186.32,186.31,0.68]
["bitfinex","SOLUSD",1762013707380,10.9,186.32,186.31,4.05408894]
["bitfinex","SOLUSD",1762013708599,10.9,186.32,186.31,0.68]
["bitfinex","SOLUSD",1762013708802,10.9,186.32,186.31,4.05408894]
["bitfinex","SOLUSD",1762013709101,10.9,186.32,186.31,9.42148736]
["bitfinex","SOLUSD",1762013709597,102.7,186.35,186.31,9.42148736]
["bitfinex","SOLUSD",1762013709800,10.9,186.34,186.33,3.37408894]
["bitfinex","SOLUSD",1762013710296,10.9,186.34,186.33,4.05408894]
["bitfinex","SOLUSD",1762013710788,10.9,186.34,186.31,3.37408894]
["bitfinex","SOLUSD",1762013710980,10.9,186.34,186.31,4.05408894]
["bitfinex","SOLUSD",1762013711177,11.59,186.34,186.3,0.2]
["bitfinex","SOLUSD",1762013711395,16.2667004,186.34,186.3,0.88]
["bitfinex","SOLUSD",1762013711597,10.9,186.34,186.31,3.37408894]
["bitfinex","SOLUSD",1762013711778,10.9,186.34,186.31,4.05408894]
["bitfinex","SOLUSD",1762013712090,10.9,186.34,186.3,0.88]
["bitfinex","SOLUSD",1762013712274,10.9,186.34,186.3,4.25408894]
["bitfinex","SOLUSD",1762013712800,10.9,186.34,186.31,0.68]
["bitfinex","SOLUSD",1762013713377,10.9,186.34,186.3,3.57408894]
["bitfinex","SOLUSD",1762013713576,10.9,186.34,186.3,0.88]
["bitfinex","SOLUSD",1762013714787,10.9,186.34,186.3,4.25408894]
["bitfinex","SOLUSD",1762013714994,16.95662314,186.34,186.3,0.2]
["bitfinex","SOLUSD",1762013715199,4.06408894,186.33,186.3,0.2]
["bitfinex","SOLUSD",1762013715391,10.9,186.32,186.3,0.2]
["bitfinex","SOLUSD",1762013715804,4.06408894,186.31,186.3,0.2]
["bitfinex","SOLUSD",1762013716608,9.43148736,186.31,186.3,0.2]
["bitfinex","SOLUSD",1762013717104,6.05739842,186.31,186.3,0.2]
["bitfinex","SOLUSD",1762013717284,19.22031505,186.31,186.3,0.2]
["bitfinex","SOLUSD",1762013723203,15.15622611,186.31,186.3,0.2]
["bitfinex","SOLUSD",1762013723614,26.05622611,186.31,186.3,0.2]
["bitfinex","SOLUSD",1762013725091,16.26739842,186.31,186.3,0.2]
["bitfinex","SOLUSD",1762013725712,10.9,186.31,186.3,0.92]
["bitfinex","SOLUSD",1762013726014,10.9,186.31,186.3,0.2]
["bitfinex","SOLUSD",1762013726705,10.9,186.31,186.3,0.92]
["bitfinex","SOLUSD",1762013726911,10.9,186.31,186.3,0.2]
["bitfinex","SOLUSD",1762013727118,16.26739842,186.31,186.3,0.2]
["bitfinex","SOLUSD",1762013727407,19.12782729,186.31,186.3,0.2]
["bitfinex","SOLUSD",1762013728702,31.08082769,186.3,186.29,1e-08]
["bitfinex","SOLUSD",1762013728908,41.88297204,186.3,186.29,1e-08]
["bitfinex","SOLUSD",1762013730217,9.78882769,186.26,186.24,0.2]
["bitfinex","SOLUSD",1762013730422,20.68882769,186.25,186.24,0.2]
["bitfinex","SOLUSD",1762013730610,28.21838407,186.25,186.24,0.2]
["bitfinex","SOLUSD",1762013730813,28.91838407,186.25,186.24,0.2]
["bitfinex","SOLUSD",1762013733710,28.21838407,186.25,186.24,0.2]
["bitfinex","SOLUSD",1762013734517,28.91838407,186.25,186.24,0.2]
["bitfinex","SOLUSD",1762013738414,20.68882769,186.25,186.24,0.2]
["bitfinex","SOLUSD",1762013738726,28.21838407,186.25,186.24,0.2]
["bitfinex","SOLUSD",1762013740708,26.0579552,186.25,186.24,0.2]
["bitfinex","SOLUSD",1762013741119,20.68882769,186.25,186.24,0.2]
["bitfinex","SOLUSD",1762013741511,10.9,186.25,186.24,3.03042887]
["bitfinex","SOLUSD",1762013741818,10.9,186.28,186.24,3.03042887]
["bitfinex","SOLUSD",1762013742023,10.9,186.27,186.25,2.83042887]
["bitfinex","SOLUSD",1762013742330,10.9,186.27,186.25,0.67]
["bitfinex","SOLUSD",1762013742515,10.9,186.27,186.26,0.67]
["bitfinex","SOLUSD",1762013742925,10.9,186.27,186.24,2.36042887]
["bitfinex","SOLUSD",1762013743234,10.9,186.27,186.25,0.67]
["bitfinex","SOLUSD",1762013743536,10.9,186.27,186.25,2.83042887]
["bitfinex","SOLUSD",1762013744202,13.06042887,186.27,186.24,0.2]
["bitfinex","SOLUSD",1762013744427,2.16042887,186.25,186.24,0.2]
["bitfinex","SOLUSD",1762013744633,13.06042887,186.25,186.24,0.2]
["bitfinex","SOLUSD",1762013745007,22.84925656,186.25,186.24,0.2]
["bitfinex","SOLUSD",1762013745834,20.68882769,186.25,186.24,0.2]
["bitfinex","SOLUSD",1762013747918,22.84925656,186.25,186.24,0.2]
["bitfinex","SOLUSD",1762013750133,125.54925656,186.25,186.24,0.2]
["bitfinex","SOLUSD",1762013750451,113.6,186.25,186.24,0.87]
["bitfinex","SOLUSD",1762013750610,102.7,186.25,186.24,3.03042887]
["bitfinex","SOLUSD",1762013752028,108.06743724,186.31,186.24,3.03042887]
["bitfinex","SOLUSD",1762013752232,113.6,186.3,186.26,2.16042887]
["bitfinex","SOLUSD",1762013752613,113.6,186.3,186.27,0.67]
["bitfinex","SOLUSD",1762013753714,10.9,186.3,186.29,2.16042887]
["bitfinex","SOLUSD",1762013754224,10.9,186.3,186.29,2.83042887]
["bitfinex","SOLUSD",1762013754935,10.9,186.3,186.29,0.67]
["bitfinex","SOLUSD",1762013755124,10.9,186.3,186.29,2.83042887]
["bitfinex","SOLUSD",1762013755631,10.9,186.3,186.29,0.67]
["bitfinex","SOLUSD",1762013755823,19.12819947,186.3,186.24,0.87]
["bitfinex","SOLUSD",1762013756127,2.16042887,186.28,186.24,0.2]
["bitfinex","SOLUSD",1762013756332,10.9,186.27,186.24,0.87]
["bitfinex","SOLUSD",1762013756515,10.9,186.27,186.25,0.67]
["bitfinex","SOLUSD",1762013758134,10.9,186.27,186.24,0.2]
["bitfinex","SOLUSD",1762013758346,10.9,186.27,186.24,0.87]
["bitfinex","SOLUSD",1762013758550,10.9,186.27,186.25,0.67]
["bitfinex","SOLUSD",1762013760227,10.9,186.27,186.25,2.83042887]
["bitfinex","SOLUSD",1762013760524,10.9,186.27,186.25,0.67]
["bitfinex","SOLUSD",1762013764540,10.9,186.27,186.25,2.83042887]
["bitfinex","SOLUSD",1762013764720,10.9,186.27,186.26,2.16042887]
["bitfinex","SOLUSD",1762013765045,10.9,186.27,186.26,2.87042887]
["bitfinex","SOLUSD",1762013766345,10.9,186.29,186.26,0.71]
["bitfinex","SOLUSD",1762013766533,10.9,186.29,186.25,5.36909587]
["bitfinex","SOLUSD",1762013766534,10.9,186.29,186.27,2.87042887]
["bitfinex","SOLUSD",1762013766930,10.9,186.29,186.28,0.71]
["bitfinex","SOLUSD",1762013768726,102.7,186.32,186.28,2.87042887]
["bitfinex","SOLUSD",1762013768938,10.9,186.31,186.28,2.87042887]
["bitfinex","SOLUSD",1762013769263,10.9,186.31,186.29,0.71]
["bitfinex","SOLUSD",1762013769834,10.9,186.31,186.27,2.16042887]
["bitfinex","SOLUSD",1762013770046,16.26743836,186.31,186.27,2.16042887]
["bitfinex","SOLUSD",1762013770233,16.26743836,186.31,186.28,0.71]
["bitfinex","SOLUSD",1762013770442,10.9,186.31,186.28,0.71]
["bitfinex","SOLUSD",1762013771232,10.9,186.31,186.28,2.87042887]
["bitfinex","SOLUSD",1762013771753,10.9,186.31,186.29,0.71]
["bitfinex","SOLUSD",1762013772130,16.26740198,186.31,186.28,2.16042887]
["bitfinex","SOLUSD",1762013772326,2.16042887,186.29,186.24,0.91]
["bitfinex","SOLUSD",1762013772542,13.06042887,186.28,186.24,0.91]
["bitfinex","SOLUSD",1762013773029,10.9,186.28,186.24,0.91]
["bitfinex","SOLUSD",1762013773853,2.16042887,186.26,186.24,0.2]
["bitfinex","SOLUSD",1762013774049,20.68882769,186.25,186.24,0.2]
["bitfinex","SOLUSD",1762013778750,26.0579552,186.25,186.24,0.2]
["bitfinex","SOLUSD",1762013779461,20.68882769,186.25,186.24,0.2]
["bitfinex","SOLUSD",1762013779646,20.68882769,186.25,186.24,0.91]
["bitfinex","SOLUSD",1762013780447,20.68882769,186.25,186.24,0.2]
["bitfinex","SOLUSD",1762013782566,28.89838407,186.25,186.24,0.2]
["bitfinex","SOLUSD",1762013783358,30.11672581,186.25,186.24,0.2]
["bitfinex","SOLUSD",1762013786565,20.68882769,186.25,186.24,0.2]
["bitfinex","SOLUSD",1762013787267,26.0579552,186.25,186.24,0.2]
["bitfinex","SOLUSD",1762013787852,30.11672581,186.25,186.24,0.2]
["bitfinex","SOLUSD",1762013788152,26.0579552,186.25,186.24,0.2]
["bitfinex","SOLUSD",1762013788775,20.68882769,186.25,186.24,0.2]
["bitfinex","SOLUSD",1762013788959,26.0579552,186.25,186.24,0.2]
["bitfinex","SOLUSD",1762013790059,26.7379552,186.25,186.24,0.2]
["bitfinex","SOLUSD",1762013790259,26.0579552,186.25,186.24,0.2]
["bitfinex","SOLUSD",1762013790666,20.68882769,186.25,186.24,0.2]
["bitfinex","SOLUSD",1762013792953,20.68882769,186.25,186.24,0.91]
["bitfinex","SOLUSD",1762013793155,10.9,186.25,186.24,0.91]
["bitfinex","SOLUSD",1762013797090,11.62,186.25,186.24,0.2]
["bitfinex","SOLUSD",1762013797260,20.36789812,186.25,186.24,0.2]
["bitfinex","SOLUSD",1762013797468,14.27877061,186.25,186.24,0.2]
["bitfinex","SOLUSD",1762013797772,11.62,186.25,186.24,0.2]
["bitfinex","SOLUSD",1762013797969,14.99877061,186.25,186.24,0.2]
["bitfinex","SOLUSD",1762013798171,24.7875983,186.25,186.24,0.2]
["bitfinex","SOLUSD",1762013798378,30.15672581,186.25,186.24,0.2]
["bitfinex","SOLUSD",1762013799113,29.43672581,186.25,186.24,0.2]
["bitfinex","SOLUSD",1762013799494,30.15672581,186.25,186.24,0.2]
["bitfinex","SOLUSD",1762013813113,30.15672581,186.25,186.24,1e-08]
["bitfinex","SOLUSD",1762013813507,20.592,186.21,186.2,0.2]
["bitfinex","SOLUSD",1762013813715,34.87077061,186.21,186.2,0.2]
["bitfinex","SOLUSD",1762013814021,35.59077061,186.21,186.2,0.2]
["bitfinex","SOLUSD",1762013815220,50.74987916,186.21,186.2,0.2]
["bitfinex","SOLUSD",1762013815397,54.12864977,186.21,186.2,1e-08]
["bitfinex","SOLUSD",1762013820326,30.38082769,186.18,186.17,0.2]
["bitfinex","SOLUSD",1762013820530,44.6595983,186.18,186.17,0.2]
["bitfinex","SOLUSD",1762013820716,45.3795983,186.18,186.17,0.2]
["bitfinex","SOLUSD",1762013821030,44.6595983,186.18,186.17,0.2]
["bitfinex","SOLUSD",1762013821543,45.3795983,186.18,186.17,0.2]
["bitfinex","SOLUSD",1762013821723,44.6595983,186.18,186.17,0.2]
["bitfinex","SOLUSD",1762013822035,50.0307445,186.18,186.17,0.2]
["bitfinex","SOLUSD",1762013822642,46.65197389,186.18,186.17,0.2]
["bitfinex","SOLUSD",1762013822846,50.0307445,186.18,186.17,0.2]
["bitfinex","SOLUSD",1762013823739,50.0307445,186.18,186.17,0.85]
["bitfinex","SOLUSD",1762013823740,9.78882769,186.18,186.17,0.85]
["bitfinex","SOLUSD",1762013823919,41.28082769,186.18,186.17,0.85]
["bitfinex","SOLUSD",1762013824838,20.68882769,186.18,186.17,0.85]
["bitfinex","SOLUSD",1762013825228,10.9,186.18,186.17,4.22877061]
["bitfinex","SOLUSD",1762013826554,20.592,186.22,186.17,4.22877061]
["bitfinex","SOLUSD",1762013826555,10.9,186.2,186.17,9.60020532]
["bitfinex","SOLUSD",1762013826713,8.74732163,186.27,186.19,3.37877061]
["bitfinex","SOLUSD",1762013826912,20.68882769,186.26,186.18,0.65]
["bitfinex","SOLUSD",1762013827115,9.78882769,186.23,186.2,3.37877061]
["bitfinex","SOLUSD",1762013827314,10.9,186.22,186.19,3.37877061]
["bitfinex","SOLUSD",1762013828040,10.9,186.22,186.2,0.65]
["bitfinex","SOLUSD",1762013829452,3.37877061,186.21,186.17,0.85]
["bitfinex","SOLUSD",1762013829645,3.37877061,186.18,186.17,0.2]
["bitfinex","SOLUSD",1762013829829,14.27877061,186.18,186.17,0.2]
["bitfinex","SOLUSD",1762013830028,14.27877061,186.18,186.17,0.85]
["bitfinex","SOLUSD",1762013830231,14.27877061,186.18,186.17,0.2]
["bitfinex","SOLUSD",1762013830841,19.51881061,186.18,186.17,0.2]
["bitfinex","SOLUSD",1762013831022,14.14766441,186.18,186.17,0.85]
["bitfinex","SOLUSD",1762013831418,10.9,186.18,186.17,0.85]
["bitfinex","SOLUSD",1762013831644,14.27877061,186.18,186.17,0.85]
["bitfinex","SOLUSD",1762013832636,10.9,186.18,186.17,0.85]
["bitfinex","SOLUSD",1762013832820,10.9,186.18,186.17,0.2]
["bitfinex","SOLUSD",1762013832821,29.4387445,186.18,186.17,0.2]
["bitfinex","SOLUSD",1762013833035,30.0887445,186.18,186.17,0.2]
["bitfinex","SOLUSD",1762013834444,29.4387445,186.18,186.17,0.2]
["bitfinex","SOLUSD",1762013836855,24.0675983,186.18,186.17,0.2]
["bitfinex","SOLUSD",1762013837031,20.68882769,186.18,186.17,0.85]
["bitfinex","SOLUSD",1762013841952,10.9,186.18,186.17,0.85]
["bitfinex","SOLUSD",1762013843155,38.2512979,186.28,186.17,4.22877061]
["bitfinex","SOLUSD",1762013843361,10.9,186.22,186.21,3.37877061]
["bitfinex","SOLUSD",1762013843664,10.9,186.22,186.2,3.37877061]
["bitfinex","SOLUSD",1762013843860,10.9,186.22,186.18,0.67]
["bitfinex","SOLUSD",1762013843861,10.9,186.22,186.19,3.37877061]
["bitfinex","SOLUSD",1762013844050,10.9,186.22,186.2,5.57143471]
["bitfinex","SOLUSD",1762013844253,10.9,186.22,186.2,6.24143471]
["bitfinex","SOLUSD",1762013844551,10.9,186.22,186.21,0.67]
["bitfinex","SOLUSD",1762013846771,13.71188046,186.22,186.17,0.2]
["bitfinex","SOLUSD",1762013847078,2.16188046,186.18,186.17,0.2]
["bitfinex","SOLUSD",1762013847287,13.06188046,186.18,186.17,0.2]
["bitfinex","SOLUSD",1762013848182,10.9,186.18,186.17,0.87]
["bitfinex","SOLUSD",1762013849070,13.06188046,186.18,186.17,0.2]
["bitfinex","SOLUSD",1762013850464,28.22185435,186.18,186.17,0.2]
["bitfinex","SOLUSD",1762013851953,28.87185435,186.18,186.17,0.2]
["bitfinex","SOLUSD",1762013852672,28.22185435,186.18,186.17,0.2]
["bitfinex","SOLUSD",1762013852983,28.89185435,186.18,186.17,0.2]
["bitfinex","SOLUSD",1762013853275,28.22185435,186.18,186.17,0.2]
["bitfinex","SOLUSD",1762013853682,20.68882769,186.18,186.17,0.92]
["bitfinex","SOLUSD",1762013855388,10.9,186.18,186.17,0.92]
["bitfinex","SOLUSD",1762013855689,10.9,186.18,186.17,3.08188046]
["bitfinex","SOLUSD",1762013856283,10.9,186.18,186.17,8.45331517]
["bitfinex","SOLUSD",1762013856774,10.9,186.19,186.17,8.45331517]
["bitfinex","SOLUSD",1762013856967,10.9,186.19,186.18,0.72]
["bitfinex","SOLUSD",1762013857352,10.9,186.19,186.18,10.61519563]
["bitfinex","SOLUSD",1762013858476,10.9,186.19,186.18,15.98634183]
["bitfinex","SOLUSD",1762013859082,10.9,186.19,186.18,8.45331517]
["bitfinex","SOLUSD",1762013860460,10.9,186.19,186.18,10.61519563]
["bitfinex","SOLUSD",1762013862676,10.9,186.19,186.18,8.45331517]
["bitfinex","SOLUSD",1762013864693,10.9,186.19,186.18,7.73331517]
["bitfinex","SOLUSD",1762013865265,10.9,186.19,186.17,0.2]
["bitfinex","SOLUSD",1762013865484,10.9,186.19,186.17,7.93331517]
["bitfinex","SOLUSD",1762013865683,16.27088495,186.19,186.17,7.93331517]
["bitfinex","SOLUSD",1762013866792,10.9,186.19,186.18,0.72]
["bitfinex","SOLUSD",1762013868897,10.9,186.19,186.17,7.93331517]
["bitfinex","SOLUSD",1762013870063,16.27086257,186.19,186.17,0.2]
["bitfinex","SOLUSD",1762013870972,19.10274303,186.19,186.17,0.2]
["bitfinex","SOLUSD",1762013871473,2.83188046,186.18,186.17,0.2]
["bitfinex","SOLUSD",1762013872272,7.53302666,186.18,186.17,0.2]
["bitfinex","SOLUSD",1762013872877,5.3711462,186.18,186.17,0.2]
["bitfinex","SOLUSD",1762013873495,15.15997389,186.18,186.17,0.2]
["bitfinex","SOLUSD",1762013873982,17.32185435,186.18,186.17,0.2]
["bitfinex","SOLUSD",1762013874293,15.82997389,186.18,186.17,0.2]
["bitfinex","SOLUSD",1762013874475,17.99185435,186.18,186.17,0.2]
["bitfinex","SOLUSD",1762013876584,15.82997389,186.18,186.17,0.2]
["bitfinex","SOLUSD",1762013876782,17.99185435,186.18,186.17,0.2]
["bitfinex","SOLUSD",1762013879687,28.89185435,186.18,186.17,0.2]
["bitfinex","SOLUSD",1762013880870,26.05997389,186.18,186.17,0.2]
["bitfinex","SOLUSD",1762013881070,20.68882769,186.18,186.17,0.92]
["bitfinex","SOLUSD",1762013881288,5.36970412,186.23,186.17,3.08188046]
["bitfinex","SOLUSD",1762013881496,8.20129273,186.25,186.19,2.16188046]
["bitfinex","SOLUSD",1762013881678,10.9,186.24,186.2,0.72]
["bitfinex","SOLUSD",1762013881878,2.16188046,186.23,186.2,0.72]
["bitfinex","SOLUSD",1762013882399,10.9,186.24,186.2,0.72]
["bitfinex","SOLUSD",1762013882596,10.9,186.24,186.2,8.45331466]
["bitfinex","SOLUSD",1762013882979,9.78882769,186.23,186.21,0.7]
["bitfinex","SOLUSD",1762013883479,10.9,186.24,186.21,0.7]
["bitfinex","SOLUSD",1762013883895,9.78882769,186.28,186.23,2.16188046]
["bitfinex","SOLUSD",1762013884086,10.9,186.27,186.23,2.16188046]
["bitfinex","SOLUSD",1762013884397,10.9,186.27,186.24,2.86188046]
["bitfinex","SOLUSD",1762013884598,10.9,186.27,186.24,0.7]
["bitfinex","SOLUSD",1762013884803,10.9,186.27,186.25,0.7]
["bitfinex","SOLUSD",1762013885109,10.9,186.26,186.25,14.1264232]
["bitfinex","SOLUSD",1762013885294,102.7,186.32,186.25,16.28830366]
["bitfinex","SOLUSD",1762013885603,10.9,186.31,186.28,2.16188046]
["bitfinex","SOLUSD",1762013885805,10.9,186.3,186.28,2.16188046]
["bitfinex","SOLUSD",1762013886099,10.9,186.3,186.29,0.7]
["bitfinex","SOLUSD",1762013886896,10.9,186.3,186.29,8.22985512]
["bitfinex","SOLUSD",1762013887517,10.9,186.3,186.29,0.7]
["bitfinex","SOLUSD",1762013887812,13.06188046,186.3,186.27,0.7]
["bitfinex","SOLUSD",1762013888106,10.9,186.3,186.29,0.7]
["bitfinex","SOLUSD",1762013888890,10.9,186.3,186.29,2.86188046]
["bitfinex","SOLUSD",1762013889710,10.9,186.3,186.29,0.7]
["bitfinex","SOLUSD",1762013890923,10.9,186.3,186.29,6.06797466]
["bitfinex","SOLUSD",1762013891098,0.1,186.39,186.29,8.22985512]
["bitfinex","SOLUSD",1762013891430,13.06188046,186.38,186.31,2.16188046]
["bitfinex","SOLUSD",1762013891790,13.06188046,186.38,186.32,0.7]
["bitfinex","SOLUSD",1762013892408,13.06188046,186.38,186.32,6.06706815]
["bitfinex","SOLUSD",1762013892595,10.9,186.38,186.33,2.16188046]
["bitfinex","SOLUSD",1762013892899,10.9,186.38,186.33,2.86188046]
["bitfinex","SOLUSD",1762013893129,2.16188046,186.36,186.31,0.7]
["bitfinex","SOLUSD",1762013893443,10.9,186.35,186.31,0.7]
["bitfinex","SOLUSD",1762013893652,13.06188046,186.35,186.31,0.7]
["bitfinex","SOLUSD",1762013893857,2.16188046,186.32,186.28,0.7]
["bitfinex","SOLUSD",1762013894010,30.38082769,186.37,186.29,0.7]
["bitfinex","SOLUSD",1762013894011,10.9,186.31,186.29,0.7]
["bitfinex","SOLUSD",1762013896141,13.06188046,186.31,186.29,0.7]
["bitfinex","SOLUSD",1762013896958,13.06188046,186.31,186.24,7.53103381]
["bitfinex","SOLUSD",1762013897238,13.06188046,186.31,186.27,0.7]
["bitfinex","SOLUSD",1762013897740,10.9,186.31,186.27,0.7]
["bitfinex","SOLUSD",1762013898251,13.06188046,186.31,186.27,0.7]
["bitfinex","SOLUSD",1762013898547,10.9,186.31,186.27,0.7]
["bitfinex","SOLUSD",1762013898915,2.16188046,186.29,186.26,0.7]
["bitfinex","SOLUSD",1762013899144,13.06188046,186.31,186.27,0.7]
["bitfinex","SOLUSD",1762013899928,2.16188046,186.3,186.27,0.7]
["bitfinex","SOLUSD",1762013901451,16.2674173,186.31,186.27,0.7]
["bitfinex","SOLUSD",1762013901635,2.16188046,186.3,186.27,0.7]
["bitfinex","SOLUSD",1762013903151,9.78882769,186.3,186.27,0.7]
["bitfinex","SOLUSD",1762013905047,9.78882769,186.28,186.25,0.71]
["bitfinex","SOLUSD",1762013905253,10.9,186.27,186.25,0.71]
["bitfinex","SOLUSD",1762013906249,14.27714431,186.27,186.23,0.71]
["bitfinex","SOLUSD",1762013907844,3.37714431,186.24,186.21,0.71]
["bitfinex","SOLUSD",1762013908052,10.9,186.23,186.21,0.71]
["bitfinex","SOLUSD",1762013908744,10.9,186.23,186.22,3.37714431]
["bitfinex","SOLUSD",1762013909249,10.9,186.23,186.22,4.08714431]
["bitfinex","SOLUSD",1762013909658,10.9,186.23,186.22,9.45713679]
["bitfinex","SOLUSD",1762013910064,10.9,186.23,186.22,6.07999248]
["bitfinex","SOLUSD",1762013910260,10.9,186.23,186.22,9.45713679]
["bitfinex","SOLUSD",1762013910452,3.37714431,186.33,186.22,43.47411799]
["bitfinex","SOLUSD",1762013910762,10.9,186.32,186.28,3.37714431]
["bitfinex","SOLUSD",1762013910945,10.9,186.32,186.29,3.37714431]
["bitfinex","SOLUSD",1762013911139,10.9,186.32,186.29,0.71]
["bitfinex","SOLUSD",1762013911338,10.9,186.32,186.3,0.71]
["bitfinex","SOLUSD",1762013915374,10.9,186.32,186.28,0.7]
["bitfinex","SOLUSD",1762013915540,10.9,186.32,186.29,0.7]
["bitfinex","SOLUSD",1762013915735,10.9,186.32,186.28,0.7]
["bitfinex","SOLUSD",1762013917469,14.27714431,186.32,186.28,0.7]
["bitfinex","SOLUSD",1762013919870,10.9,186.32,186.28,0.7]
["bitfinex","SOLUSD",1762013926177,10.9,186.32,186.24,18.79163795]
["bitfinex","SOLUSD",1762013926178,3.37714431,186.3,186.26,0.7]
["bitfinex","SOLUSD",1762013926354,10.9,186.29,186.26,0.7]
["bitfinex","SOLUSD",1762013928079,14.27714431,186.29,186.25,0.7]
["bitfinex","SOLUSD",1762013928880,10.9,186.29,186.25,0.7]
["bitfinex","SOLUSD",1762013929582,14.27714431,186.29,186.25,0.7]
["bitfinex","SOLUSD",1762013929970,3.37714431,186.26,186.22,0.7]
["bitfinex","SOLUSD",1762013930175,10.9,186.25,186.22,0.7]
["bitfinex","SOLUSD",1762013932080,10.9,186.25,186.23,3.37714431]
["bitfinex","SOLUSD",1762013932280,10.9,186.25,186.24,3.37714431]
["bitfinex","SOLUSD",1762013932671,10.9,186.25,186.24,4.07714431]
["bitfinex","SOLUSD",1762013933294,123.292,186.33,186.24,43.46209962]
["bitfinex","SOLUSD",1762013933463,0.66,186.35,186.29,3.37714431]
["bitfinex","SOLUSD",1762013933657,0.66,186.35,186.29,4.07714431]
["bitfinex","SOLUSD",1762013933658,10.9,186.32,186.29,4.07714431]
["bitfinex","SOLUSD",1762013934056,10.9,186.32,186.31,3.37714431]
["bitfinex","SOLUSD",1762013934599,9.40281475,186.37,186.31,4.07714431]
["bitfinex","SOLUSD",1762013934904,31.492,186.36,186.31,4.07714431]
["bitfinex","SOLUSD",1762013935109,10.9,186.36,186.32,4.07714431]
["bitfinex","SOLUSD",1762013935300,10.9,186.36,186.33,3.37714431]
["bitfinex","SOLUSD",1762013935486,10.9,186.36,186.33,4.07714431]
["bitfinex","SOLUSD",1762013935685,10.9,186.36,186.34,0.7]
["bitfinex","SOLUSD",1762013937609,10.9,186.36,186.34,0.5688938]
["bitfinex","SOLUSD",1762013938206,10.9,186.36,186.34,9.3125369]
["bitfinex","SOLUSD",1762013938679,10.9,186.36,186.34,8.7436431]
["bitfinex","SOLUSD",1762013939805,10.9,186.36,186.35,0.7]
["bitfinex","SOLUSD",1762013942209,10.9,186.36,186.33,4.07714431]
["bitfinex","SOLUSD",1762013942411,10.9,186.36,186.34,0.7]
["bitfinex","SOLUSD",1762013943386,19.64322262,186.36,186.32,9.63574125]
["bitfinex","SOLUSD",1762013943589,23.96914431,186.33,186.32,9.63574125]
["bitfinex","SOLUSD",1762013944020,30.02596661,186.33,186.32,9.63574125]
["bitfinex","SOLUSD",1762013944705,40.92596661,186.33,186.32,9.63574125]
["bitfinex","SOLUSD",1762013946710,50.7147943,186.33,186.32,9.63574125]
["bitfinex","SOLUSD",1762013947814,57.72016668,186.33,186.21,0.68]
["bitfinex","SOLUSD",1762013948038,3.37714431,186.25,186.21,0.68]
["bitfinex","SOLUSD",1762013948332,10.9,186.24,186.21,4.05714431]
["bitfinex","SOLUSD",1762013948495,10.9,186.23,186.21,0.68]
["bitfinex","SOLUSD",1762013948821,10.9,186.23,186.22,4.05714431]
["bitfinex","SOLUSD",1762013950023,10.9,186.23,186.22,9.42713679]
["bitfinex","SOLUSD",1762013951734,10.9,186.23,186.22,0.68]
["bitfinex","SOLUSD",1762013952221,10.9,186.23,186.22,4.05714431]
["bitfinex","SOLUSD",1762013952633,10.9,186.23,186.22,9.42713679]
["bitfinex","SOLUSD",1762013954214,10.9,186.26,186.22,9.42713679]
["bitfinex","SOLUSD",1762013954417,10.9,186.26,186.24,3.37714431]
["bitfinex","SOLUSD",1762013955013,10.9,186.26,186.24,4.05714431]
["bitfinex","SOLUSD",1762013956242,10.9,186.26,186.24,0.68]
["bitfinex","SOLUSD",1762013956535,10.9,186.26,186.22,8.74710287]
["bitfinex","SOLUSD",1762013956730,10.9,186.26,186.23,0.68]
["bitfinex","SOLUSD",1762013957729,11.59,186.26,186.2,26.6425679]
["bitfinex","SOLUSD",1762013957916,10.9,186.26,186.21,4.05714431]
["bitfinex","SOLUSD",1762013958116,10.9,186.26,186.22,0.68]
["bitfinex","SOLUSD",1762013959227,10.9,186.26,186.22,4.05714431]
["bitfinex","SOLUSD",1762013959725,10.9,186.26,186.23,0.68]
["bitfinex","SOLUSD",1762013960639,10.9,186.26,186.21,9.42722048]
["bitfinex","SOLUSD",1762013960851,10.9,186.26,186.22,0.68]
["bitfinex","SOLUSD",1762013961021,10.9,186.26,186.22,4.05714431]
["bitfinex","SOLUSD",1762013961342,10.9,186.26,186.22,4.03714431]
["bitfinex","SOLUSD",1762013962143,10.9,186.26,186.22,0.66]
["bitfinex","SOLUSD",1762013962346,11.62,186.26,186.22,0.66]
["bitfinex","SOLUSD",1762013963048,10.9,186.26,186.22,6.02988699]
["bitfinex","SOLUSD",1762013963427,10.9,186.26,186.23,0.66]
["bitfinex","SOLUSD",1762013965044,0.1,186.39,186.26,20.592]
["bitfinex","SOLUSD",1762013965222,0.72,186.37,186.32,3.37714431]
["bitfinex","SOLUSD",1762013965743,4.09714431,186.37,186.31,3.37714431]
["bitfinex","SOLUSD",1762013966214,0.72,186.36,186.31,3.37714431]
["bitfinex","SOLUSD",1762013966648,0.72,186.36,186.31,4.03714431]
["bitfinex","SOLUSD",1762013966817,0.72,186.36,186.32,4.03714431]
["bitfinex","SOLUSD",1762013967141,0.72,186.36,186.32,3.37714431]
["bitfinex","SOLUSD",1762013967343,0.72,186.36,186.32,2.15912382]
["bitfinex","SOLUSD",1762013968634,0.72,186.36,186.32,2.81912382]
["bitfinex","SOLUSD",1762013969741,9.78882769,186.36,186.32,2.81912382]
["bitfinex","SOLUSD",1762013970323,9.78882769,186.36,186.32,0.66]
["bitfinex","SOLUSD",1762013970626,10.9,186.35,186.33,2.15912382]
["bitfinex","SOLUSD",1762013971030,10.9,186.35,186.34,2.15912382]
["bitfinex","SOLUSD",1762013971229,10.9,186.35,186.33,2.81912382]
["bitfinex","SOLUSD",1762013971730,10.9,186.35,186.33,0.66]
["bitfinex","SOLUSD",1762013973242,10.9,186.35,186.33,2.81912382]
["bitfinex","SOLUSD",1762013973433,10.9,186.35,186.33,0.66]
["bitfinex","SOLUSD",1762013974248,10.9,186.35,186.31,2.15912382]
["bitfinex","SOLUSD",1762013974444,10.9,186.35,186.31,0.69]
["bitfinex","SOLUSD",1762013974647,10.9,186.35,186.31,2.84912382]
["bitfinex","SOLUSD",1762013974833,0.66,186.34,186.29,2.84912382]
["bitfinex","SOLUSD",1762013975139,0.66,186.34,186.29,8.21705629]
["bitfinex","SOLUSD",1762013975319,13.05912382,186.35,186.3,0.69]
["bitfinex","SOLUSD",1762013975523,10.9,186.35,186.3,2.84912382]
["bitfinex","SOLUSD",1762013975746,10.9,186.35,186.31,2.15912382]
["bitfinex","SOLUSD",1762013975939,10.9,186.35,186.31,2.84912382]
["bitfinex","SOLUSD",1762013976445,11.56,186.35,186.31,0.69]
["bitfinex","SOLUSD",1762013976943,11.56,186.35,186.31,2.84912382]
["bitfinex","SOLUSD",1762013977649,11.56,186.35,186.31,0.69]
["bitfinex","SOLUSD",1762013977945,0.66,186.34,186.29,2.15912382]
["bitfinex","SOLUSD",1762013978150,13.05912382,186.35,186.29,2.84912382]
["bitfinex","SOLUSD",1762013978342,13.05912382,186.35,186.3,0.69]
["bitfinex","SOLUSD",1762013978343,2.15912382,186.34,186.3,0.69]
["bitfinex","SOLUSD",1762013978735,13.05912382,186.35,186.3,0.69]
["bitfinex","SOLUSD",1762013978938,11.56,186.35,186.3,2.84912382]
["bitfinex","SOLUSD",1762013979352,11.56,186.35,186.3,8.21675498]
["bitfinex","SOLUSD",1762013979552,11.56,186.35,186.31,0.69]
["bitfinex","SOLUSD",1762013983452,10.9,186.35,186.32,2.15912382]
["bitfinex","SOLUSD",1762013983928,10.9,186.35,186.31,8.21638407]
["bitfinex","SOLUSD",1762013984126,10.9,186.35,186.32,0.69]
["bitfinex","SOLUSD",1762013988060,10.9,186.35,186.3,8.21675741]
["bitfinex","SOLUSD",1762013988370,2.81912382,186.34,186.28,7.52715045]
["bitfinex","SOLUSD",1762013988568,2.81912382,186.34,186.29,0.69]
["bitfinex","SOLUSD",1762013988863,2.15912382,186.31,186.27,6.05850148]
["bitfinex","SOLUSD",1762013989055,10.88,186.3,186.27,6.05850148]
["bitfinex","SOLUSD",1762013989553,10.88,186.3,186.28,0.69]
["bitfinex","SOLUSD",1762013990052,0.66,186.29,186.24,8.21842598]
["bitfinex","SOLUSD",1762013990256,0.66,186.29,186.24,2.84912382]
["bitfinex","SOLUSD",1762013990435,2.81912382,186.29,186.24,0.69]
["bitfinex","SOLUSD",1762013991050,2.15912382,186.28,186.24,0.69]
["bitfinex","SOLUSD",1762013992147,2.81912382,186.27,186.22,5.36995817]
["bitfinex","SOLUSD",1762013992349,10.88,186.26,186.22,5.36995817]
["bitfinex","SOLUSD",1762013992653,10.88,186.26,186.23,0.69]
["bitfinex","SOLUSD",1762013993937,10.88,186.26,186.25,2.15912382]
["bitfinex","SOLUSD",1762013994462,10.88,186.26,186.25,2.84912382]
["bitfinex","SOLUSD",1762013994950,10.88,186.26,186.25,0.69]
["bitfinex","SOLUSD",1762013996855,10.88,186.26,186.25,8.21825133]
["bitfinex","SOLUSD",1762013997934,10.88,186.26,186.25,6.05912751]
["bitfinex","SOLUSD",1762013998773,10.88,186.26,186.25,0.69]
["bitfinex","SOLUSD",1762013999748,11.54,186.26,186.22,7.52909088]
["bitfinex","SOLUSD",1762013999948,13.69912382,186.26,186.22,5.36996706]
["bitfinex","SOLUSD",1762014000255,18.40800285,186.26,186.2,7.52878518]
["bitfinex","SOLUSD",1762014000436,2.15912382,186.24,186.18,2.84912382]
["bitfinex","SOLUSD",1762014000763,2.15912382,186.23,186.18,0.69]
["bitfinex","SOLUSD",1762014001062,10.9,186.22,186.2,2.15912382]
["bitfinex","SOLUSD",1762014001255,10.9,186.23,186.21,0.69]
["bitfinex","SOLUSD",1762014001456,10.9,186.23,186.22,2.15912382]
["bitfinex","SOLUSD",1762014001974,10.9,186.23,186.22,2.84912382]
["bitfinex","SOLUSD",1762014002561,10.9,186.23,186.22,8.2191163]
["bitfinex","SOLUSD",1762014003867,26.82818442,186.38,186.22,8.2191163]
["bitfinex","SOLUSD",1762014003868,0.66,186.35,186.25,20.592]
["bitfinex","SOLUSD",1762014004049,10.9,186.34,186.31,2.15912382]
["bitfinex","SOLUSD",1762014004251,2.81912382,186.38,186.32,2.15912382]
["bitfinex","SOLUSD",1762014004569,11.56,186.37,186.32,2.15912382]
["bitfinex","SOLUSD",1762014005189,12.60795151,186.36,186.3,2.87912382]
["bitfinex","SOLUSD",1762014005357,10.44882769,186.36,186.31,2.15912382]
["bitfinex","SOLUSD",1762014005659,10.44882769,186.36,186.31,0.72]
["bitfinex","SOLUSD",1762014005861,10.44882769,186.36,186.31,2.87912382]
["bitfinex","SOLUSD",1762014006065,0.66,186.35,186.31,0.72]
["bitfinex","SOLUSD",1762014006562,9.78882769,186.36,186.31,0.72]
["bitfinex","SOLUSD",1762014006742,10.44882769,186.36,186.31,0.72]
["bitfinex","SOLUSD",1762014006940,0.66,186.36,186.31,0.72]
["bitfinex","SOLUSD",1762014007139,10.44882769,186.36,186.31,2.87912382]
["bitfinex","SOLUSD",1762014007343,10.44882769,186.36,186.31,8.24646056]
["bitfinex","SOLUSD",1762014007544,10.9,186.37,186.32,2.87912382]
["bitfinex","SOLUSD",1762014007970,10.9,186.37,186.33,2.87912382]
["bitfinex","SOLUSD",1762014008476,10.9,186.37,186.33,2.15912382]
["bitfinex","SOLUSD",1762014008649,10.9,186.37,186.34,0.72]
["bitfinex","SOLUSD",1762014008855,10.9,186.37,186.33,2.87912382]
["bitfinex","SOLUSD",1762014009050,11.56,186.37,186.32,7.52595658]
["bitfinex","SOLUSD",1762014009348,11.56,186.37,186.32,8.24595658]
["bitfinex","SOLUSD",1762014010069,11.56,186.37,186.32,6.08683276]
["bitfinex","SOLUSD",1762014010251,11.56,186.37,186.32,2.87912382]
["bitfinex","SOLUSD",1762014010573,11.56,186.37,186.32,6.08708156]
["bitfinex","SOLUSD",1762014010771,11.56,186.37,186.33,0.72]
["bitfinex","SOLUSD",1762014010975,11.56,186.37,186.32,7.52620538]
["bitfinex","SOLUSD",1762014011269,11.56,186.37,186.33,0.72]
["bitfinex","SOLUSD",1762014011575,10.9,186.37,186.33,0.72]
["bitfinex","SOLUSD",1762014011754,11.56,186.37,186.33,0.72]
["bitfinex","SOLUSD",1762014011952,0.1,186.39,186.34,2.15912382]
["bitfinex","SOLUSD",1762014012150,10.88,186.36,186.35,6.08624631]
["bitfinex","SOLUSD",1762014012676,10.88,186.36,186.35,8.24537013]
["bitfinex","SOLUSD",1762014013459,0.1,186.39,186.35,8.24537013]
["bitfinex","SOLUSD",1762014013673,10.98,186.39,186.37,2.15912382]
["bitfinex","SOLUSD",1762014013877,10.98,186.39,186.37,2.87912382]
["bitfinex","SOLUSD",1762014014262,10.98,186.39,186.37,6.0856352]
["bitfinex","SOLUSD",1762014014485,10.98,186.39,186.37,5.3656352]
["bitfinex","SOLUSD",1762014014780,10.98,186.39,186.38,0.72]
["bitfinex","SOLUSD",1762014015079,0.1,186.39,186.38,2.87912382]
["bitfinex","SOLUSD",1762014016072,0.1,186.39,186.38,8.24450637]
["bitfinex","SOLUSD",1762014017273,0.1,186.39,186.38,2.87912382]
["bitfinex","SOLUSD",1762014018275,0.1,186.39,186.38,8.24450637]
["bitfinex","SOLUSD",1762014022987,0.1,186.39,186.38,70.64450637]
["bitfinex","SOLUSD",1762014025782,0.1,186.42,186.41,20.592]
["bitfinex","SOLUSD",1762014026080,0.1,186.42,186.41,22.75112382]
["bitfinex","SOLUSD",1762014026379,0.1,186.42,186.41,23.44112382]
["bitfinex","SOLUSD",1762014026757,1e-08,186.42,186.41,30.95335155]
["bitfinex","SOLUSD",1762014029295,1e-08,186.42,186.41,32.1629479]
["bitfinex","SOLUSD",1762014030886,1e-08,186.42,186.41,41.95177559]
["bitfinex","SOLUSD",1762014031459,1e-08,186.44,186.42,10.47882769]
["bitfinex","SOLUSD",1762014031683,1e-08,186.44,186.43,14.24872017]
["bitfinex","SOLUSD",1762014031989,1e-08,186.44,186.43,14.93872017]
["bitfinex","SOLUSD",1762014032555,1e-08,186.44,186.43,20.30266374]
["bitfinex","SOLUSD",1762014032759,0.1,186.48,186.46,20.592]
["bitfinex","SOLUSD",1762014032983,0.1,186.48,186.47,14.91872017]
["bitfinex","SOLUSD",1762014034877,0.1,186.48,186.47,20.28151311]
["bitfinex","SOLUSD",1762014037265,0.1,186.48,186.47,16.91279294]
["bitfinex","SOLUSD",1762014037468,0.1,186.48,186.47,103.27351311]
["bitfinex","SOLUSD",1762014041688,0.1,186.51,186.5,20.592]
["bitfinex","SOLUSD",1762014041988,0.1,186.51,186.5,97.24072017]
["bitfinex","SOLUSD",1762014042171,0.1,186.51,186.5,100.05750669]
["bitfinex","SOLUSD",1762014042867,0.1,186.51,186.5,105.41943698]
["bitfinex","SOLUSD",1762014044579,0.1,186.54,186.5,118.82426271]
["bitfinex","SOLUSD",1762014044772,0.1,186.54,186.53,3.36872017]
["bitfinex","SOLUSD",1762014045189,0.76,186.54,186.53,20.592]
["bitfinex","SOLUSD",1762014045369,0.1,186.54,186.53,24.63072017]
["bitfinex","SOLUSD",1762014045692,0.1,186.54,186.53,87.03072017]
["bitfinex","SOLUSD",1762014046396,0.1,186.54,186.53,92.39178809]
["bitfinex","SOLUSD",1762014048271,0.1,186.54,186.53,105.41822902]
["bitfinex","SOLUSD",1762014049279,1e-08,186.54,186.53,105.41822902]
["bitfinex","SOLUSD",1762014051295,1e-08,186.54,186.53,90.49950885]
["bitfinex","SOLUSD",1762014051487,1e-08,186.54,186.53,92.39178809]
["bitfinex","SOLUSD",1762014051676,1e-08,186.54,186.53,103.27178809]
["bitfinex","SOLUSD",1762014057592,1e-08,186.54,186.53,102.60178809]
["bitfinex","SOLUSD",1762014059092,1e-08,186.54,186.53,91.72178809]
["bitfinex","SOLUSD",1762014060699,1e-08,186.54,186.53,92.39178809]
["bitfinex","SOLUSD",1762014061991,1e-08,186.54,186.53,94.53822902]
["bitfinex","SOLUSD",1762014062718,10.88,186.62,186.54,0.69]
["bitfinex","SOLUSD",1762014062896,0.69,186.63,186.61,3.36872017]
["bitfinex","SOLUSD",1762014063700,10.98,186.67,186.62,3.36872017]
["bitfinex","SOLUSD",1762014063898,0.79,186.64,186.62,3.36872017]
["bitfinex","SOLUSD",1762014064122,0.79,186.64,186.63,5.35819535]
["bitfinex","SOLUSD",1762014064993,0.79,186.64,186.62,8.72716586]
["bitfinex","SOLUSD",1762014065193,0.79,186.64,186.62,5.35844569]
["bitfinex","SOLUSD",1762014065631,0.79,186.64,186.59,3.36872017]
["bitfinex","SOLUSD",1762014065921,9.51664983,186.64,186.57,3.36872017]
["bitfinex","SOLUSD",1762014066212,9.51664983,186.64,186.57,8.72839066]
["bitfinex","SOLUSD",1762014066213,0.69,186.63,186.57,8.72839066]
["bitfinex","SOLUSD",1762014066416,3.36872017,186.62,186.54,16.34050305]
["bitfinex","SOLUSD",1762014066598,3.36872017,186.62,186.54,8.72922322]
["bitfinex","SOLUSD",1762014066920,0.69,186.61,186.55,3.36872017]
["bitfinex","SOLUSD",1762014067094,0.69,186.61,186.56,3.36872017]
["bitfinex","SOLUSD",1762014068221,0.69,186.61,186.57,5.35991852]
["bitfinex","SOLUSD",1762014068626,0.69,186.61,186.56,8.72892001]
["bitfinex","SOLUSD",1762014070613,0.69,186.61,186.57,3.36872017]
["bitfinex","SOLUSD",1762014071603,0.69,186.61,186.56,8.72892001]
["bitfinex","SOLUSD",1762014072130,3.36872017,186.58,186.5,13.40437007]
["bitfinex","SOLUSD",1762014072294,16.90893562,186.61,186.56,3.36872017]
["bitfinex","SOLUSD",1762014072295,11.55,186.61,186.56,3.36872017]
["bitfinex","SOLUSD",1762014072495,5.45857381,186.64,186.6,3.36872017]
["bitfinex","SOLUSD",1762014072715,0.1,186.64,186.62,3.36872017]
["bitfinex","SOLUSD",1762014072914,0.69,186.63,186.61,3.36872017]
["bitfinex","SOLUSD",1762014073517,0.69,186.63,186.62,3.36872017]
["bitfinex","SOLUSD",1762014074624,0.69,186.63,186.62,8.72720264]
["bitfinex","SOLUSD",1762014075729,0.1,186.64,186.62,8.72720264]
["bitfinex","SOLUSD",1762014076024,0.79,186.64,186.62,5.35848247]
["bitfinex","SOLUSD",1762014076231,0.79,186.64,186.62,3.36872017]
["bitfinex","SOLUSD",1762014077026,0.79,186.64,186.61,3.36872017]
["bitfinex","SOLUSD",1762014077229,0.79,186.64,186.62,3.36872017]
["bitfinex","SOLUSD",1762014078314,0.79,186.64,186.62,8.72706356]
["bitfinex","SOLUSD",1762014080343,0.1,186.64,186.61,8.72748979]
["bitfinex","SOLUSD",1762014080666,0.1,186.64,186.62,3.36872017]
["bitfinex","SOLUSD",1762014081119,0.8,186.64,186.61,8.72748979]
["bitfinex","SOLUSD",1762014081630,0.8,186.64,186.6,20.592]
["bitfinex","SOLUSD",1762014081930,23.96072017,186.61,186.53,5.36105508]
["bitfinex","SOLUSD",1762014082131,3.36872017,186.57,186.53,5.36105508]
["bitfinex","SOLUSD",1762014082338,3.36872017,186.58,186.52,3.36872017]
["bitfinex","SOLUSD",1762014082511,4.06872017,186.59,186.53,3.36872017]
["bitfinex","SOLUSD",1762014082833,3.36872017,186.57,186.51,8.73036297]
["bitfinex","SOLUSD",1762014083027,5.35938944,186.59,186.51,8.73036297]
["bitfinex","SOLUSD",1762014083228,0.7,186.56,186.51,8.73036297]
["bitfinex","SOLUSD",1762014083727,0.7,186.56,186.51,9.44036297]
["bitfinex","SOLUSD",1762014084031,0.7,186.56,186.52,8.7299134]
["bitfinex","SOLUSD",1762014085052,0.7,186.56,186.52,8.73007311]
["bitfinex","SOLUSD",1762014085425,4.06872017,186.56,186.5,20.592]
["bitfinex","SOLUSD",1762014085638,3.36872017,186.55,186.5,20.592]
["bitfinex","SOLUSD",1762014085841,4.06872017,186.55,186.5,20.592]
["bitfinex","SOLUSD",1762014086133,0.7,186.54,186.5,20.592]
["bitfinex","SOLUSD",1762014086333,0.7,186.54,186.5,25.953899]
["bitfinex","SOLUSD",1762014087236,0.7,186.54,186.51,3.36872017]
["bitfinex","SOLUSD",1762014090157,0.7,186.54,186.5,29.32261917]
["bitfinex","SOLUSD",1762014090657,0.7,186.56,186.52,3.36872017]
["bitfinex","SOLUSD",1762014091044,11.56,186.58,186.54,3.36872017]
["bitfinex","SOLUSD",1762014091359,0.7,186.57,186.53,2.15355137]
["bitfinex","SOLUSD",1762014091566,0.7,186.57,186.52,2.15355137]
["bitfinex","SOLUSD",1762014092065,0.7,186.57,186.53,5.36106792]
["bitfinex","SOLUSD",1762014092239,0.7,186.57,186.52,7.51488834]
["bitfinex","SOLUSD",1762014092442,8.21351632,186.57,186.51,2.15355137]
["bitfinex","SOLUSD",1762014093065,0.66,186.56,186.52,2.15355137]
["bitfinex","SOLUSD",1762014093941,10.86,186.58,186.53,0.68]
["bitfinex","SOLUSD",1762014094149,11.52,186.58,186.53,8.19455659]
["bitfinex","SOLUSD",1762014094334,0.66,186.57,186.53,7.51455659]
["bitfinex","SOLUSD",1762014094537,10.86,186.58,186.53,8.19455659]
["bitfinex","SOLUSD",1762014094737,0.1,186.67,186.57,2.15355137]
["bitfinex","SOLUSD",1762014094954,0.76,186.64,186.6,2.15355137]
["bitfinex","SOLUSD",1762014095162,10.96,186.64,186.63,2.15355137]
["bitfinex","SOLUSD",1762014095463,10.96,186.64,186.62,2.15355137]
["bitfinex","SOLUSD",1762014096962,10.96,186.64,186.63,2.15355137]
["bitfinex","SOLUSD",1762014097467,10.96,186.64,186.62,7.51191389]
["bitfinex","SOLUSD",1762014097760,10.96,186.64,186.63,2.15355137]
["bitfinex","SOLUSD",1762014098657,10.96,186.64,186.62,8.19191389]
["bitfinex","SOLUSD",1762014098863,10.96,186.64,186.62,7.51191389]
["bitfinex","SOLUSD",1762014099370,10.96,186.64,186.62,2.15355137]
["bitfinex","SOLUSD",1762014099572,11.62,186.64,186.6,5.35886755]
["bitfinex","SOLUSD",1762014099756,11.62,186.64,186.61,2.15355137]
["bitfinex","SOLUSD",1762014101643,11.62,186.64,186.6,7.51241892]
["bitfinex","SOLUSD",1762014101968,11.62,186.64,186.6,2.15355137]
["bitfinex","SOLUSD",1762014102177,0.66,186.63,186.6,2.15355137]
["bitfinex","SOLUSD",1762014102873,11.64,186.64,186.61,2.15355137]
["bitfinex","SOLUSD",1762014103190,11.64,186.64,186.6,8.19246482]
["bitfinex","SOLUSD",1762014103552,2.83355137,186.63,186.55,63.08]
["bitfinex","SOLUSD",1762014103756,2.15355137,186.62,186.56,2.15355137]
["bitfinex","SOLUSD",1762014103955,2.83355137,186.62,186.56,2.15355137]
["bitfinex","SOLUSD",1762014104156,0.68,186.61,186.56,2.15355137]
["bitfinex","SOLUSD",1762014104558,0.68,186.61,186.56,2.83355137]
["bitfinex","SOLUSD",1762014104772,0.68,186.61,186.56,8.19374985]
["bitfinex","SOLUSD",1762014105175,0.68,186.61,186.56,6.04019848]
["bitfinex","SOLUSD",1762014106077,0.68,186.61,186.56,8.19374985]
["bitfinex","SOLUSD",1762014106377,0.68,186.61,186.57,0.68]
["bitfinex","SOLUSD",1762014106562,2.15355137,186.62,186.57,0.68]
["bitfinex","SOLUSD",1762014106775,0.68,186.62,186.57,2.83355137]
["bitfinex","SOLUSD",1762014107074,19.15149862,186.64,186.58,0.68]
["bitfinex","SOLUSD",1762014107368,0.1,186.64,186.59,2.15355137]
["bitfinex","SOLUSD",1762014107671,10.86,186.63,186.6,2.15355137]
["bitfinex","SOLUSD",1762014108058,10.86,186.63,186.6,2.83355137]
["bitfinex","SOLUSD",1762014108264,10.86,186.63,186.6,8.19236592]
["bitfinex","SOLUSD",1762014110476,10.86,186.63,186.6,6.03881455]
["bitfinex","SOLUSD",1762014112167,10.86,186.63,186.61,0.68]
["bitfinex","SOLUSD",1762014112569,10.86,186.63,186.6,5.35881455]
["bitfinex","SOLUSD",1762014112769,10.86,186.63,186.6,6.03881455]
["bitfinex","SOLUSD",1762014113788,10.86,186.63,186.61,0.68]
["bitfinex","SOLUSD",1762014114664,0.1,186.64,186.61,0.68]
["bitfinex","SOLUSD",1762014115788,0.1,186.64,186.61,8.19209047]
["bitfinex","SOLUSD",1762014115996,0.1,186.64,186.63,22.74555137]
["bitfinex","SOLUSD",1762014116167,0.1,186.64,186.63,23.42555137]
["bitfinex","SOLUSD",1762014116368,0.1,186.67,186.64,20.592]
["bitfinex","SOLUSD",1762014116680,0.1,186.67,186.66,2.15355137]
["bitfinex","SOLUSD",1762014117189,0.1,186.67,186.66,2.83355137]
["bitfinex","SOLUSD",1762014117483,0.1,186.67,186.66,0.68]
["bitfinex","SOLUSD",1762014117689,0.1,186.67,186.66,2.83355137]
["bitfinex","SOLUSD",1762014117988,0.1,186.67,186.66,8.19088556]
["bitfinex","SOLUSD",1762014118383,0.1,186.67,186.66,6.03733419]
["bitfinex","SOLUSD",1762014118692,0.1,186.67,186.66,8.19088556]
["bitfinex","SOLUSD",1762014118890,0.1,186.67,186.65,7.51114737]
["bitfinex","SOLUSD",1762014119068,0.1,186.67,186.65,8.19114737]
["bitfinex","SOLUSD",1762014119388,0.1,186.67,186.66,2.83355137]
["bitfinex","SOLUSD",1762014119866,0.1,186.67,186.66,8.19088556]
["bitfinex","SOLUSD",1762014121088,0.1,186.67,186.66,10.34443693]
["bitfinex","SOLUSD",1762014121590,0.1,186.67,186.66,8.19088556]
["bitfinex","SOLUSD",1762014121769,0.1,186.67,186.66,7.51088556]
["bitfinex","SOLUSD",1762014122088,0.1,186.67,186.63,2.15355137]
["bitfinex","SOLUSD",1762014122293,0.78,186.67,186.61,0.68]
["bitfinex","SOLUSD",1762014122467,2.15355137,186.65,186.59,5.35934401]
["bitfinex","SOLUSD",1762014122661,2.15355137,186.66,186.59,21.59125542]
["bitfinex","SOLUSD",1762014122862,2.83355137,186.66,186.59,8.19289538]
["bitfinex","SOLUSD",1762014123093,2.15355137,186.63,186.57,5.35984883]
["bitfinex","SOLUSD",1762014123281,2.15355137,186.63,186.58,20.592]
["bitfinex","SOLUSD",1762014123590,0.68,186.62,186.58,20.592]
["bitfinex","SOLUSD",1762014124170,0.68,186.62,186.58,25.95155581]
["bitfinex","SOLUSD",1762014125173,0.1,186.67,186.61,2.15355137]
["bitfinex","SOLUSD",1762014125375,0.68,186.66,186.61,2.15355137]
["bitfinex","SOLUSD",1762014125580,0.68,186.66,186.6,2.15355137]
["bitfinex","SOLUSD",1762014125784,2.15355137,186.65,186.58,28.10510718]
["bitfinex","SOLUSD",1762014125970,2.15355137,186.63,186.58,25.95161176]
["bitfinex","SOLUSD",1762014126305,16.31707834,186.67,186.58,7.51313754]
["bitfinex","SOLUSD",1762014126306,0.68,186.65,186.58,7.51313754]
["bitfinex","SOLUSD",1762014126606,0.68,186.65,186.59,2.85355137]
["bitfinex","SOLUSD",1762014126892,0.68,186.65,186.59,2.15355137]
["bitfinex","SOLUSD",1762014127307,6.03767801,186.65,186.58,7.51313754]
["bitfinex","SOLUSD",1762014127674,0.68,186.64,186.58,8.21313754]
["bitfinex","SOLUSD",1762014127870,0.68,186.64,186.58,6.05958617]
["bitfinex","SOLUSD",1762014128205,6.03793211,186.64,186.58,5.35958617]
["bitfinex","SOLUSD",1762014128488,8.19148348,186.64,186.57,85.14555137]
["bitfinex","SOLUSD",1762014128674,0.68,186.63,186.57,88.35171014]
["bitfinex","SOLUSD",1762014130287,0.68,186.63,186.57,90.50526151]
["bitfinex","SOLUSD",1762014131594,0.68,186.63,186.57,88.35171014]
["bitfinex","SOLUSD",1762014131796,0.68,186.63,186.57,90.50526151]
["bitfinex","SOLUSD",1762014133579,0.68,186.63,186.57,91.20526151]
["bitfinex","SOLUSD",1762014133989,0.68,186.63,186.57,104.60505783]
["bitfinex","SOLUSD",1762014134723,2.25355137,186.67,186.59,2.15355137]
["bitfinex","SOLUSD",1762014134996,10.86,186.66,186.61,2.15355137]
["bitfinex","SOLUSD",1762014135487,10.86,186.66,186.62,6.05848247]
["bitfinex","SOLUSD",1762014135687,11.54,186.66,186.62,6.05848247]
["bitfinex","SOLUSD",1762014136184,11.54,186.66,186.62,5.35848247]
["bitfinex","SOLUSD",1762014136601,11.54,186.66,186.62,6.05848247]
["bitfinex","SOLUSD",1762014136798,11.54,186.66,186.62,0.7]
["bitfinex","SOLUSD",1762014137005,11.54,186.66,186.59,7.51289538]
["bitfinex","SOLUSD",1762014137006,0.68,186.65,186.59,7.51289538]
["bitfinex","SOLUSD",1762014137219,2.83355137,186.65,186.59,5.35934401]
["bitfinex","SOLUSD",1762014137818,0.68,186.64,186.57,28.10519125]
["bitfinex","SOLUSD",1762014138103,2.15355137,186.63,186.57,25.95163988]
["bitfinex","SOLUSD",1762014138474,0.68,186.62,186.57,5.35963988]
["bitfinex","SOLUSD",1762014138904,0.68,186.62,186.58,0.7]
["bitfinex","SOLUSD",1762014139993,0.68,186.62,186.57,7.51319125]
["bitfinex","SOLUSD",1762014140194,0.68,186.62,186.57,6.05963988]
["bitfinex","SOLUSD",1762014143108,0.68,186.62,186.57,68.45963988]
["bitfinex","SOLUSD",1762014143410,0.68,186.62,186.58,0.71]
["bitfinex","SOLUSD",1762014143788,0.68,186.62,186.58,6.06961408]
["bitfinex","SOLUSD",1762014143985,7.51150654,186.64,186.58,6.06961408]
["bitfinex","SOLUSD",1762014144301,6.05795517,186.64,186.58,6.06961408]
["bitfinex","SOLUSD",1762014146807,5.35795517,186.64,186.58,6.06961408]
["bitfinex","SOLUSD",1762014147109,0.7,186.63,186.58,6.06961408]
["bitfinex","SOLUSD",1762014148704,0.7,186.63,186.58,5.35961408]
["bitfinex","SOLUSD",1762014148907,0.7,186.63,186.58,68.46961408]
["bitfinex","SOLUSD",1762014149517,0.7,186.63,186.59,6.06932477]
["bitfinex","SOLUSD",1762014151618,0.7,186.63,186.59,5.35932477]
["bitfinex","SOLUSD",1762014151914,0.7,186.63,186.59,6.06932477]
["bitfinex","SOLUSD",1762014152999,6.05829378,186.63,186.58,62.4]
["bitfinex","SOLUSD",1762014153200,8.21184515,186.63,186.58,62.4]
["bitfinex","SOLUSD",1762014153517,3.36473918,186.61,186.56,62.4]
["bitfinex","SOLUSD",1762014153719,8.72408319,186.59,186.54,62.4]
["bitfinex","SOLUSD",1762014154195,0.69,186.58,186.54,62.4]
["bitfinex","SOLUSD",1762014155820,8.72408319,186.59,186.54,68.47064075]
["bitfinex","SOLUSD",1762014156018,9.41408319,186.59,186.55,0.71]
["bitfinex","SOLUSD",1762014156518,0.69,186.58,186.52,63.11]
["bitfinex","SOLUSD",1762014156889,4.05473918,186.58,186.52,63.11]
["bitfinex","SOLUSD",1762014157118,9.41455944,186.58,186.52,68.47110181]
["bitfinex","SOLUSD",1762014158718,0.69,186.57,186.52,63.11]
["bitfinex","SOLUSD",1762014159697,0.69,186.57,186.53,0.71]
["bitfinex","SOLUSD",1762014160611,6.0500077,186.57,186.53,0.71]
["bitfinex","SOLUSD",1762014162822,0.69,186.56,186.53,0.71]
["bitfinex","SOLUSD",1762014163120,10.86,186.55,186.52,67.76132983]
["bitfinex","SOLUSD",1762014163301,10.86,186.55,186.53,0.71]
["bitfinex","SOLUSD",1762014163504,11.55,186.55,186.5,87.06673918]
["bitfinex","SOLUSD",1762014163703,4.05473918,186.54,186.48,0.71]
["bitfinex","SOLUSD",1762014164012,4.05473918,186.54,186.46,4.07473918]
["bitfinex","SOLUSD",1762014164013,3.36473918,186.53,186.46,4.07473918]
["bitfinex","SOLUSD",1762014164314,3.36473918,186.52,186.46,0.71]
["bitfinex","SOLUSD",1762014164516,6.05135696,186.52,186.47,0.71]
["bitfinex","SOLUSD",1762014166002,8.72609614,186.52,186.47,0.71]
["bitfinex","SOLUSD",1762014166208,0.69,186.51,186.47,0.71]
["bitfinex","SOLUSD",1762014166413,10.86,186.5,186.47,0.71]
["bitfinex","SOLUSD",1762014167421,10.86,186.5,186.47,6.07272381]
["bitfinex","SOLUSD",1762014167618,10.86,186.5,186.47,5.36272381]
["bitfinex","SOLUSD",1762014167822,10.86,186.5,186.48,0.71]
["bitfinex","SOLUSD",1762014168113,10.86,186.5,186.45,3.36473918]
["bitfinex","SOLUSD",1762014168310,3.36473918,186.46,186.41,6.07451907]
["bitfinex","SOLUSD",1762014168506,14.22473918,186.45,186.39,6.07480708]
["bitfinex","SOLUSD",1762014168719,3.36473918,186.44,186.39,6.07480708]
["bitfinex","SOLUSD",1762014168938,4.05473918,186.44,186.39,6.07480708]
["bitfinex","SOLUSD",1762014169101,9.41845804,186.44,186.39,0.71]
["bitfinex","SOLUSD",1762014169601,0.69,186.43,186.39,0.71]
["bitfinex","SOLUSD",1762014169802,14.22473918,186.45,186.39,9.43965765]
["bitfinex","SOLUSD",1762014170025,4.05473918,186.44,186.38,0.2]
["bitfinex","SOLUSD",1762014170322,3.36473918,186.43,186.38,0.91]
["bitfinex","SOLUSD",1762014170522,3.36473918,186.43,186.38,6.27531565]
["bitfinex","SOLUSD",1762014170749,4.05473918,186.43,186.39,0.71]
["bitfinex","SOLUSD",1762014170915,0.69,186.42,186.38,0.91]
["bitfinex","SOLUSD",1762014171104,10.86,186.41,186.38,0.91]
["bitfinex","SOLUSD",1762014171301,10.86,186.41,186.38,0.2]
["bitfinex","SOLUSD",1762014171721,10.86,186.41,186.38,0.91]
["bitfinex","SOLUSD",1762014173039,10.86,186.41,186.39,0.71]
["bitfinex","SOLUSD",1762014173506,10.86,186.41,186.38,0.91]
["bitfinex","SOLUSD",1762014174134,10.86,186.41,186.38,6.2753252]
["bitfinex","SOLUSD",1762014178731,11.55,186.41,186.38,5.5653252]
["bitfinex","SOLUSD",1762014179034,11.55,186.41,186.38,0.2]
["bitfinex","SOLUSD",1762014179234,14.22473918,186.41,186.38,0.2]
["bitfinex","SOLUSD",1762014179718,14.22473918,186.41,186.38,0.91]
["bitfinex","SOLUSD",1762014180420,14.91473918,186.41,186.38,0.2]
["bitfinex","SOLUSD",1762014180730,0.69,186.4,186.38,0.2]
["bitfinex","SOLUSD",1762014180925,4.05473918,186.4,186.38,0.2]
["bitfinex","SOLUSD",1762014181313,0.69,186.4,186.38,0.2]
["bitfinex","SOLUSD",1762014182132,4.05473918,186.4,186.38,0.2]
["bitfinex","SOLUSD",1762014182337,3.36473918,186.39,186.38,0.2]
["bitfinex","SOLUSD",1762014182520,4.05473918,186.39,186.38,0.2]
["bitfinex","SOLUSD",1762014183027,9.41983387,186.39,186.38,0.2]
["bitfinex","SOLUSD",1762014184537,4.05473918,186.39,186.38,0.2]
["bitfinex","SOLUSD",1762014184718,20.592,186.44,186.38,0.2]
["bitfinex","SOLUSD",1762014184918,3.36473918,186.39,186.38,0.2]
["bitfinex","SOLUSD",1762014185119,14.24473918,186.39,186.38,0.2]
["bitfinex","SOLUSD",1762014185327,14.91473918,186.39,186.38,0.2]
["bitfinex","SOLUSD",1762014185746,28.06830605,186.39,186.38,0.2]
["bitfinex","SOLUSD",1762014185913,9.78882769,186.38,186.35,0.2]
["bitfinex","SOLUSD",1762014186231,3.36473918,186.36,186.35,0.2]
["bitfinex","SOLUSD",1762014186410,19.61069754,186.36,186.35,0.2]
["bitfinex","SOLUSD",1762014186610,21.33882769,186.36,186.35,0.2]
["bitfinex","SOLUSD",1762014186810,24.70356687,186.36,186.35,0.2]
["bitfinex","SOLUSD",1762014187943,30.06952523,186.36,186.35,0.2]
["bitfinex","SOLUSD",1762014189840,9.78882769,186.36,186.35,0.2]
["bitfinex","SOLUSD",1762014190019,24.03356687,186.36,186.35,0.2]
["bitfinex","SOLUSD",1762014193634,24.70356687,186.36,186.35,0.2]
["bitfinex","SOLUSD",1762014193939,20.66882769,186.36,186.35,0.2]
["bitfinex","SOLUSD",1762014194128,24.03356687,186.36,186.35,0.2]
["bitfinex","SOLUSD",1762014194930,20.66882769,186.36,186.35,0.2]
["bitfinex","SOLUSD",1762014195137,24.03356687,186.36,186.35,0.2]
["bitfinex","SOLUSD",1762014195541,3.36473918,186.39,186.35,0.91]
["bitfinex","SOLUSD",1762014195755,10.88,186.38,186.35,0.2]
["bitfinex","SOLUSD",1762014195932,10.88,186.38,186.35,0.91]
["bitfinex","SOLUSD",1762014196137,4.03473918,186.37,186.35,0.2]
["bitfinex","SOLUSD",1762014196440,3.36473918,186.36,186.35,0.2]
["bitfinex","SOLUSD",1762014196638,4.03473918,186.36,186.35,0.2]
["bitfinex","SOLUSD",1762014197136,3.36473918,186.36,186.35,0.2]
["bitfinex","SOLUSD",1762014197338,3.36473918,186.37,186.35,0.2]
["bitfinex","SOLUSD",1762014197542,29.32157746,186.4,186.36,0.71]
["bitfinex","SOLUSD",1762014197853,10.88,186.39,186.36,0.71]
["bitfinex","SOLUSD",1762014199426,0.67,186.43,186.36,6.07589292]
["bitfinex","SOLUSD",1762014199634,23.95673918,186.41,186.37,0.71]
["bitfinex","SOLUSD",1762014201442,10.88,186.4,186.37,0.71]
["bitfinex","SOLUSD",1762014201638,13.15356687,186.43,186.37,9.4403862]
["bitfinex","SOLUSD",1762014201843,10.88,186.42,186.38,9.3806321]
["bitfinex","SOLUSD",1762014202040,10.88,186.41,186.38,9.3806321]
["bitfinex","SOLUSD",1762014202238,10.88,186.41,186.39,0.65]
["bitfinex","SOLUSD",1762014202957,10.88,186.41,186.39,6.01495773]
["bitfinex","SOLUSD",1762014204149,10.88,186.41,186.4,0.65]
["bitfinex","SOLUSD",1762014204844,10.88,186.41,186.37,0.65]
["bitfinex","SOLUSD",1762014205038,10.88,186.41,186.38,0.65]
["bitfinex","SOLUSD",1762014206660,10.88,186.41,186.39,5.36509469]
["bitfinex","SOLUSD",1762014207060,10.88,186.41,186.4,0.65]
["bitfinex","SOLUSD",1762014207662,10.88,186.41,186.39,0.65]
["bitfinex","SOLUSD",1762014208561,10.88,186.41,186.39,6.01497951]
["bitfinex","SOLUSD",1762014209047,10.88,186.41,186.4,0.65]
["bitfinex","SOLUSD",1762014210674,10.88,186.41,186.4,6.01480686]
["bitfinex","SOLUSD",1762014217665,2.15745008,186.45,186.4,6.01480686]
["bitfinex","SOLUSD",1762014217844,10.88,186.44,186.41,0.67]
["bitfinex","SOLUSD",1762014219193,10.88,186.44,186.41,6.03440774]
["bitfinex","SOLUSD",1762014220174,2.83745008,186.5,186.43,2.15745008]
["bitfinex","SOLUSD",1762014220349,11.94627777,186.51,186.45,2.15745008]
["bitfinex","SOLUSD",1762014220673,10.86,186.5,186.45,2.15745008]
["bitfinex","SOLUSD",1762014220976,10.86,186.5,186.45,2.82745008]
["bitfinex","SOLUSD",1762014221173,11.54,186.5,186.46,0.67]
["bitfinex","SOLUSD",1762014222078,2.83745008,186.49,186.44,16.7795449]
["bitfinex","SOLUSD",1762014222255,2.15745008,186.47,186.42,6.03422491]
["bitfinex","SOLUSD",1762014222455,10.86,186.46,186.42,22.14550011]
["bitfinex","SOLUSD",1762014222653,10.86,186.46,186.43,0.67]
["bitfinex","SOLUSD",1762014223259,10.86,186.46,186.42,16.22422491]
["bitfinex","SOLUSD",1762014223585,10.86,186.46,186.43,11.53]
["bitfinex","SOLUSD",1762014223954,10.86,186.46,186.44,0.67]
["bitfinex","SOLUSD",1762014225381,10.86,186.46,186.44,6.0336521]
["bitfinex","SOLUSD",1762014235005,11.54,186.46,186.43,10.86]
["bitfinex","SOLUSD",1762014235294,10.86,186.46,186.44,0.67]
["bitfinex","SOLUSD",1762014236870,17.98820615,186.51,186.44,2.82745008]
["bitfinex","SOLUSD",1762014237057,10.86,186.5,186.45,7.52081827]
["bitfinex","SOLUSD",1762014237262,13.69745008,186.5,186.45,5.36336819]
["bitfinex","SOLUSD",1762014237485,0.68,186.49,186.45,6.03336819]
["bitfinex","SOLUSD",1762014237956,2.15745008,186.48,186.42,0.67]
["bitfinex","SOLUSD",1762014238176,2.15745008,186.46,186.42,0.67]
["bitfinex","SOLUSD",1762014238381,10.86,186.45,186.42,14.07956145]
["bitfinex","SOLUSD",1762014238786,10.86,186.45,186.42,13.40956145]
["bitfinex","SOLUSD",1762014238963,10.86,186.45,186.43,0.67]
["bitfinex","SOLUSD",1762014239282,10.86,186.45,186.43,6.03382443]
["bitfinex","SOLUSD",1762014239784,10.86,186.45,186.44,0.67]
["bitfinex","SOLUSD",1762014240963,9.78882769,186.5,186.44,8.19110594]
["bitfinex","SOLUSD",1762014241169,10.86,186.49,186.44,8.19110594]
["bitfinex","SOLUSD",1762014241487,10.86,186.49,186.45,0.67]
["bitfinex","SOLUSD",1762014246709,16.93221818,186.49,186.45,0.67]
["bitfinex","SOLUSD",1762014247001,2.15745008,186.47,186.42,6.07422664]
["bitfinex","SOLUSD",1762014247182,2.15745008,186.47,186.42,22.18550184]
["bitfinex","SOLUSD",1762014247496,2.86745008,186.47,186.42,6.07422664]
["bitfinex","SOLUSD",1762014247698,2.15745008,186.45,186.41,5.36449774]
["bitfinex","SOLUSD",1762014247865,2.15745008,186.42,186.38,0.71]
["bitfinex","SOLUSD",1762014248066,13.01745008,186.44,186.39,0.71]
["bitfinex","SOLUSD",1762014248568,13.72745008,186.44,186.39,0.71]
["bitfinex","SOLUSD",1762014249183,19.09112987,186.44,186.39,0.71]
["bitfinex","SOLUSD",1762014249491,21.302,186.48,186.39,21.64525769]
["bitfinex","SOLUSD",1762014249692,10.86,186.47,186.4,2.15745008]
["bitfinex","SOLUSD",1762014249993,10.86,186.46,186.42,2.15745008]
["bitfinex","SOLUSD",1762014250494,10.86,186.46,186.43,0.71]
["bitfinex","SOLUSD",1762014251493,10.86,186.46,186.43,6.0737949]
["bitfinex","SOLUSD",1762014251664,10.86,186.46,186.44,0.71]
["bitfinex","SOLUSD",1762014251870,10.86,186.46,186.43,5.3637949]
["bitfinex","SOLUSD",1762014252094,10.86,186.46,186.43,0.71]
["bitfinex","SOLUSD",1762014252393,10.86,186.46,186.42,7.52164732]
["bitfinex","SOLUSD",1762014252602,10.86,186.46,186.42,5.36419724]
["bitfinex","SOLUSD",1762014252892,10.86,186.46,186.43,0.71]
["bitfinex","SOLUSD",1762014253975,10.86,186.46,186.41,7.52193835]
["bitfinex","SOLUSD",1762014254177,2.15745008,186.44,186.39,6.07509469]
["bitfinex","SOLUSD",1762014254391,2.15745008,186.43,186.39,0.71]
["bitfinex","SOLUSD",1762014254584,10.86,186.42,186.39,0.71]
["bitfinex","SOLUSD",1762014257679,0.71,186.41,186.37,0.71]
["bitfinex","SOLUSD",1762014258198,2.86745008,186.41,186.35,0.2]
["bitfinex","SOLUSD",1762014258374,2.15745008,186.38,186.35,0.2]
["bitfinex","SOLUSD",1762014258575,13.01745008,186.37,186.35,0.2]
["bitfinex","SOLUSD",1762014258774,13.01745008,186.36,186.35,0.2]
["bitfinex","SOLUSD",1762014265110,10.86,186.36,186.35,0.2]
["bitfinex","SOLUSD",1762014265407,13.70745008,186.36,186.35,0.2]
["bitfinex","SOLUSD",1762014265813,19.07340844,186.36,186.35,0.2]
["bitfinex","SOLUSD",1762014267209,28.86223613,186.36,186.35,0.2]
["bitfinex","SOLUSD",1762014271109,15.15478605,186.36,186.35,0.2]
["bitfinex","SOLUSD",1762014271409,28.86223613,186.36,186.35,0.2]
["bitfinex","SOLUSD",1762014271986,26.01478605,186.36,186.35,0.2]
["bitfinex","SOLUSD",1762014272383,28.17223613,186.36,186.35,0.2]
["bitfinex","SOLUSD",1762014273913,26.01478605,186.36,186.35,0.2]
["bitfinex","SOLUSD",1762014275889,29.38883091,186.36,186.35,0.2]
["bitfinex","SOLUSD",1762014276414,24.02287255,186.36,186.35,0.2]
["bitfinex","SOLUSD",1762014277119,3.37404486,186.36,186.35,0.91]
["bitfinex","SOLUSD",1762014277318,10.86,186.36,186.35,0.2]
["bitfinex","SOLUSD",1762014277793,14.23404486,186.36,186.35,0.2]
["bitfinex","SOLUSD",1762014278192,20.31000322,186.36,186.35,0.2]
["bitfinex","SOLUSD",1762014278393,19.60000322,186.36,186.35,0.2]
["bitfinex","SOLUSD",1762014278617,24.02287255,186.36,186.35,0.2]
["bitfinex","SOLUSD",1762014278917,29.38883091,186.36,186.35,0.2]
["bitfinex","SOLUSD",1762014285622,30.09883091,186.36,186.35,0.2]
["bitfinex","SOLUSD",1762014289200,9.78882769,186.36,186.35,0.91]
["bitfinex","SOLUSD",1762014289396,24.02287255,186.36,186.35,0.2]
["bitfinex","SOLUSD",1762014289995,18.52883091,186.36,186.35,0.2]
["bitfinex","SOLUSD",1762014290196,29.38883091,186.36,186.35,0.2]
["bitfinex","SOLUSD",1762014290623,26.72478605,186.36,186.35,0.2]
["bitfinex","SOLUSD",1762014290922,30.09883091,186.36,186.35,0.2]
["bitfinex","SOLUSD",1762014291510,29.38883091,186.36,186.35,0.2]
["bitfinex","SOLUSD",1762014294028,18.52883091,186.36,186.35,0.2]
["bitfinex","SOLUSD",1762014294334,29.38883091,186.36,186.35,0.2]
["bitfinex","SOLUSD",1762014294710,26.01478605,186.36,186.35,0.2]
["bitfinex","SOLUSD",1762014294926,29.38883091,186.36,186.35,0.2]
["bitfinex","SOLUSD",1762014296213,30.09883091,186.36,186.35,0.2]
["bitfinex","SOLUSD",1762014303440,29.38883091,186.36,186.35,0.2]
["bitfinex","SOLUSD",1762014304036,30.04883091,186.36,186.35,0.2]
["bitfinex","SOLUSD",1762014306045,29.38883091,186.36,186.35,0.2]
["bitfinex","SOLUSD",1762014307243,26.01478605,186.36,186.35,0.2]
["bitfinex","SOLUSD",1762014307542,29.38883091,186.36,186.35,0.2]
["bitfinex","SOLUSD",1762014308259,9.78882769,186.36,186.35,0.85]
["bitfinex","SOLUSD",1762014308458,20.64882769,186.36,186.35,0.85]
["bitfinex","SOLUSD",1762014308934,29.38883091,186.36,186.35,0.2]
["bitfinex","SOLUSD",1762014311838,30.04883091,186.36,186.35,0.2]
["bitfinex","SOLUSD",1762014312037,29.38883091,186.36,186.35,0.2]
["bitfinex","SOLUSD",1762014312245,20.64882769,186.36,186.35,0.2]
["bitfinex","SOLUSD",1762014312471,10.28574125,186.42,186.35,6.21624631]
["bitfinex","SOLUSD",1762014312744,10.86,186.41,186.4,3.37404486]
["bitfinex","SOLUSD",1762014312923,10.86,186.41,186.4,4.02404486]
["bitfinex","SOLUSD",1762014313922,10.86,186.44,186.4,11.12641663]
["bitfinex","SOLUSD",1762014314119,10.86,186.44,186.43,8.73798843]
["bitfinex","SOLUSD",1762014314638,10.86,186.44,186.43,9.38798843]
["bitfinex","SOLUSD",1762014315040,10.86,186.44,186.43,11.51]
["bitfinex","SOLUSD",1762014315239,14.23404486,186.44,186.43,10.86]
["bitfinex","SOLUSD",1762014315525,14.23404486,186.44,186.43,11.51]
["bitfinex","SOLUSD",1762014317123,19.59770072,186.44,186.41,0.65]
["bitfinex","SOLUSD",1762014317324,3.37404486,186.43,186.41,0.65]
["bitfinex","SOLUSD",1762014317550,10.86,186.44,186.41,0.65]
["bitfinex","SOLUSD",1762014317750,14.23404486,186.44,186.41,0.65]
["bitfinex","SOLUSD",1762014318651,19.59773565,186.44,186.41,0.65]
["bitfinex","SOLUSD",1762014321030,3.37404486,186.43,186.41,0.65]
["bitfinex","SOLUSD",1762014322355,8.73805241,186.43,186.41,0.65]
["bitfinex","SOLUSD",1762014325348,10.86,186.44,186.41,0.65]
["bitfinex","SOLUSD",1762014325762,10.86,186.44,186.41,11.51]
["bitfinex","SOLUSD",1762014326137,10.86,186.44,186.42,0.71]
["bitfinex","SOLUSD",1762014327046,10.86,186.44,186.42,9.44824424]
["bitfinex","SOLUSD",1762014327247,10.86,186.44,186.43,10.86]
["bitfinex","SOLUSD",1762014327445,10.86,186.44,186.43,11.57]
["bitfinex","SOLUSD",1762014328863,10.86,186.44,186.43,16.93394357]
["bitfinex","SOLUSD",1762014329167,10.86,186.44,186.43,20.30798843]
["bitfinex","SOLUSD",1762014329545,10.86,186.46,186.43,33.71784735]
["bitfinex","SOLUSD",1762014329739,10.86,186.46,186.45,3.37404486]
["bitfinex","SOLUSD",1762014330065,3.37404486,186.55,186.46,20.592]
["bitfinex","SOLUSD",1762014330361,10.86,186.54,186.5,8.73570996]
["bitfinex","SOLUSD",1762014330663,24.26,186.57,186.53,3.37404486]
["bitfinex","SOLUSD",1762014330964,10.86,186.56,186.54,3.37404486]
["bitfinex","SOLUSD",1762014331145,10.86,186.56,186.55,0.71]
["bitfinex","SOLUSD",1762014331346,0.1,186.57,186.55,0.71]
["bitfinex","SOLUSD",1762014331554,10.86,186.56,186.55,4.08404486]
["bitfinex","SOLUSD",1762014331750,10.86,186.56,186.55,0.71]
["bitfinex","SOLUSD",1762014336971,10.86,186.56,186.5,21.282]
["bitfinex","SOLUSD",1762014336972,13.684072,186.56,186.5,21.282]
["bitfinex","SOLUSD",1762014337161,2.154072,186.53,186.5,0.69]
["bitfinex","SOLUSD",1762014337365,2.154072,186.51,186.5,11.55]
["bitfinex","SOLUSD",1762014337673,13.014072,186.51,186.47,5.3627697]
["bitfinex","SOLUSD",1762014337970,13.014072,186.51,186.49,10.86]
["bitfinex","SOLUSD",1762014338168,10.86,186.51,186.49,10.86]
["bitfinex","SOLUSD",1762014338376,10.86,186.51,186.5,0.69]
["bitfinex","SOLUSD",1762014339459,13.014072,186.51,186.49,10.86]
["bitfinex","SOLUSD",1762014339777,2.154072,186.5,186.46,0.69]
["bitfinex","SOLUSD",1762014339979,2.154072,186.5,186.47,13.40207921]
["bitfinex","SOLUSD",1762014340170,13.014072,186.51,186.46,6.05294114]
["bitfinex","SOLUSD",1762014340349,18.37572952,186.51,186.47,11.55]
["bitfinex","SOLUSD",1762014340553,2.154072,186.5,186.47,11.55]
["bitfinex","SOLUSD",1762014342065,2.154072,186.48,186.47,10.86]
["bitfinex","SOLUSD",1762014342262,2.154072,186.49,186.45,0.69]
["bitfinex","SOLUSD",1762014342472,2.154072,186.49,186.46,11.55]
["bitfinex","SOLUSD",1762014343470,2.154072,186.48,186.44,0.69]
["bitfinex","SOLUSD",1762014343669,10.86,186.47,186.45,0.69]
["bitfinex","SOLUSD",1762014343871,10.86,186.47,186.45,16.8012752]
["bitfinex","SOLUSD",1762014344779,10.86,186.47,186.46,0.69]
["bitfinex","SOLUSD",1762014345279,13.014072,186.47,186.45,16.1112752]
["bitfinex","SOLUSD",1762014345486,13.014072,186.47,186.44,0.69]
["bitfinex","SOLUSD",1762014345687,2.824072,186.46,186.44,13.014072]
["bitfinex","SOLUSD",1762014345985,2.154072,186.46,186.44,0.69]
["bitfinex","SOLUSD",1762014346386,19.04687678,186.47,186.44,0.69]
["bitfinex","SOLUSD",1762014348068,2.824072,186.46,186.4,2.844072]
["bitfinex","SOLUSD",1762014348262,2.154072,186.45,186.42,16.11300588]
["bitfinex","SOLUSD",1762014348675,2.154072,186.45,186.42,16.80300588]
["bitfinex","SOLUSD",1762014349082,2.154072,186.46,186.43,0.69]
["bitfinex","SOLUSD",1762014349481,8.18718908,186.46,186.43,0.69]
["bitfinex","SOLUSD",1762014349680,2.154072,186.44,186.4,0.69]
["bitfinex","SOLUSD",1762014349992,13.014072,186.43,186.4,0.69]
["bitfinex","SOLUSD",1762014350284,13.014072,186.43,186.4,10.86]
["bitfinex","SOLUSD",1762014350579,13.014072,186.43,186.4,11.55]
["bitfinex","SOLUSD",1762014350959,10.86,186.43,186.4,11.55]
["bitfinex","SOLUSD",1762014351364,16.22398166,186.43,186.4,11.55]
["bitfinex","SOLUSD",1762014351586,10.86,186.43,186.4,11.55]
["bitfinex","SOLUSD",1762014352490,10.86,186.43,186.41,0.69]
["bitfinex","SOLUSD",1762014352790,10.86,186.43,186.41,11.55]
["bitfinex","SOLUSD",1762014353582,11.53,186.43,186.38,21.282]
["bitfinex","SOLUSD",1762014353790,10.86,186.43,186.39,0.69]
["bitfinex","SOLUSD",1762014354085,10.86,186.43,186.4,10.86]
["bitfinex","SOLUSD",1762014354468,10.86,186.43,186.41,0.69]
["bitfinex","SOLUSD",1762014356273,10.86,186.43,186.4,10.86]
["bitfinex","SOLUSD",1762014356588,13.014072,186.43,186.4,11.55]
["bitfinex","SOLUSD",1762014357691,0.67,186.42,186.4,10.86]
["bitfinex","SOLUSD",1762014357874,13.014072,186.43,186.4,11.55]
["bitfinex","SOLUSD",1762014358081,19.04811782,186.43,186.4,10.86]
["bitfinex","SOLUSD",1762014358572,2.824072,186.42,186.4,10.86]
["bitfinex","SOLUSD",1762014358893,10.86,186.43,186.4,0.69]
["bitfinex","SOLUSD",1762014359098,11.53,186.43,186.39,16.11560258]
["bitfinex","SOLUSD",1762014359303,11.53,186.43,186.39,16.80560258]
["bitfinex","SOLUSD",1762014360097,11.53,186.43,186.39,22.17058046]
["bitfinex","SOLUSD",1762014360390,10.86,186.43,186.39,16.11560258]
["bitfinex","SOLUSD",1762014360592,7.51738529,186.46,186.4,2.844072]
["bitfinex","SOLUSD",1762014360792,2.154072,186.52,186.45,2.154072]
["bitfinex","SOLUSD",1762014360997,10.86,186.51,186.48,2.154072]
["bitfinex","SOLUSD",1762014361494,10.86,186.51,186.49,0.69]
["bitfinex","SOLUSD",1762014362102,10.86,186.51,186.49,2.844072]
["bitfinex","SOLUSD",1762014362304,10.86,186.51,186.5,2.154072]
["bitfinex","SOLUSD",1762014362601,10.86,186.51,186.5,2.844072]
["bitfinex","SOLUSD",1762014363897,10.86,186.51,186.5,8.20600229]
["bitfinex","SOLUSD",1762014364084,10.86,186.52,186.5,8.20600229]
["bitfinex","SOLUSD",1762014364285,10.86,186.52,186.51,2.864072]
["bitfinex","SOLUSD",1762014365306,10.86,186.52,186.51,0.71]
["bitfinex","SOLUSD",1762014365482,10.86,186.52,186.51,8.2257148]
["bitfinex","SOLUSD",1762014365687,10.86,186.52,186.51,2.864072]
["bitfinex","SOLUSD",1762014367502,10.86,186.52,186.51,8.2257148]
["bitfinex","SOLUSD",1762014368799,10.86,186.54,186.51,8.2257148]
["bitfinex","SOLUSD",1762014369003,10.86,186.54,186.52,2.864072]
["bitfinex","SOLUSD",1762014370311,10.86,186.54,186.53,5.36106792]
["bitfinex","SOLUSD",1762014370519,10.86,186.54,186.53,8.22513992]
["bitfinex","SOLUSD",1762014370684,10.86,186.56,186.53,21.62780973]
["bitfinex","SOLUSD",1762014371000,10.86,186.56,186.55,22.746072]
["bitfinex","SOLUSD",1762014371214,10.86,186.56,186.55,23.456072]
["bitfinex","SOLUSD",1762014371694,0.1,186.57,186.55,23.456072]
["bitfinex","SOLUSD",1762014371875,0.1,186.57,186.56,2.864072]
["bitfinex","SOLUSD",1762014372393,0.1,186.57,186.56,8.22427783]
["bitfinex","SOLUSD",1762014379806,0.1,186.57,186.56,5.36020583]
["bitfinex","SOLUSD",1762014380113,0.1,186.57,186.54,25.95259779]
["bitfinex","SOLUSD",1762014380292,0.1,186.57,186.54,26.66259779]
["bitfinex","SOLUSD",1762014380805,0.1,186.57,186.54,25.95259779]
["bitfinex","SOLUSD",1762014381013,0.76,186.57,186.54,25.95259779]
["bitfinex","SOLUSD",1762014381213,0.1,186.57,186.54,26.65259779]
["bitfinex","SOLUSD",1762014381719,0.66,186.56,186.53,20.592]
["bitfinex","SOLUSD",1762014381893,0.66,186.56,186.52,20.592]
["bitfinex","SOLUSD",1762014382209,0.66,186.56,186.52,21.292]
["bitfinex","SOLUSD",1762014382915,0.66,186.56,186.52,23.446072]
["bitfinex","SOLUSD",1762014383927,0.66,186.56,186.53,5.36106792]
["bitfinex","SOLUSD",1762014384132,0.66,186.56,186.52,21.292]
["bitfinex","SOLUSD",1762014384297,2.154072,186.55,186.52,62.4]
["bitfinex","SOLUSD",1762014384726,0.66,186.55,186.52,62.4]
["bitfinex","SOLUSD",1762014385024,0.66,186.54,186.52,62.4]
["bitfinex","SOLUSD",1762014385310,11.52,186.54,186.52,62.4]
["bitfinex","SOLUSD",1762014389398,10.86,186.54,186.52,69.9153599]
["bitfinex","SOLUSD",1762014389608,10.86,186.54,186.53,2.854072]
["bitfinex","SOLUSD",1762014389801,0.1,186.57,186.53,23.446072]
["bitfinex","SOLUSD",1762014390001,0.1,186.57,186.56,22.746072]
["bitfinex","SOLUSD",1762014390207,0.1,186.57,186.56,23.446072]
["bitfinex","SOLUSD",1762014391524,0.1,186.57,186.56,28.80627783]
["bitfinex","SOLUSD",1762014394930,0.1,186.57,186.56,91.20627783]
["bitfinex","SOLUSD",1762014397327,0.1,186.57,186.56,92.41658254]
["bitfinex","SOLUSD",1762014397624,0.1,186.57,186.56,91.71658254]
["bitfinex","SOLUSD",1762014397829,0.1,186.57,186.56,88.35220583]
["bitfinex","SOLUSD",1762014398312,0.1,186.57,186.56,92.41658254]
["bitfinex","SOLUSD",1762014401025,0.1,186.57,186.56,91.71658254]
["bitfinex","SOLUSD",1762014401610,0.8,186.57,186.56,82.992]
["bitfinex","SOLUSD",1762014401813,0.1,186.57,186.56,88.35220583]
["bitfinex","SOLUSD",1762014402009,0.1,186.57,186.56,91.71658254]
["bitfinex","SOLUSD",1762014403019,0.1,186.57,186.56,88.35220583]
["bitfinex","SOLUSD",1762014408530,0.1,186.57,186.56,91.71658254]
["bitfinex","SOLUSD",1762014412712,0.1,186.57,186.56,82.992]
["bitfinex","SOLUSD",1762014412937,0.8,186.57,186.56,82.992]
["bitfinex","SOLUSD",1762014414031,0.8,186.57,186.56,20.592]
["bitfinex","SOLUSD",1762014414335,0.1,186.57,186.56,30.01658254]
["bitfinex","SOLUSD",1762014417645,0.1,186.57,186.56,29.31658254]
["bitfinex","SOLUSD",1762014418617,0.1,186.57,186.56,91.71658254]
["bitfinex","SOLUSD",1762014419327,0.1,186.57,186.56,92.41658254]
["bitfinex","SOLUSD",1762014421141,9.52430789,186.57,186.49,65.76437671]
["bitfinex","SOLUSD",1762014421318,3.36437671,186.53,186.5,5.36190288]
["bitfinex","SOLUSD",1762014421719,0.7,186.52,186.5,5.36190288]
["bitfinex","SOLUSD",1762014421922,3.36437671,186.51,186.45,5.36336819]
["bitfinex","SOLUSD",1762014422121,3.36437671,186.5,186.45,5.36336819]
["bitfinex","SOLUSD",1762014422328,3.36437671,186.5,186.45,25.95536819]
["bitfinex","SOLUSD",1762014422533,0.7,186.49,186.45,29.3197449]
["bitfinex","SOLUSD",1762014422842,11.56,186.52,186.47,3.36437671]
["bitfinex","SOLUSD",1762014423050,11.56,186.52,186.48,3.36437671]
["bitfinex","SOLUSD",1762014423346,11.56,186.52,186.49,5.36221781]
["bitfinex","SOLUSD",1762014423533,0.72,186.51,186.49,5.36221781]
["bitfinex","SOLUSD",1762014423852,0.72,186.52,186.49,5.36221781]
["bitfinex","SOLUSD",1762014426145,0.72,186.52,186.48,23.95637671]
["bitfinex","SOLUSD",1762014426338,0.72,186.52,186.47,5.36262953]
["bitfinex","SOLUSD",1762014426339,3.36437671,186.51,186.47,5.36262953]
["bitfinex","SOLUSD",1762014426729,0.72,186.5,186.47,5.36262953]
["bitfinex","SOLUSD",1762014426941,0.72,186.5,186.45,29.31947413]
["bitfinex","SOLUSD",1762014427139,3.36437671,186.48,186.42,18.77404378]
["bitfinex","SOLUSD",1762014427338,3.36437671,186.48,186.42,84.53842049]
["bitfinex","SOLUSD",1762014427541,0.72,186.47,186.43,20.592]
["bitfinex","SOLUSD",1762014428257,0.72,186.47,186.43,25.95574285]
["bitfinex","SOLUSD",1762014428553,0.72,186.47,186.43,5.36374285]
["bitfinex","SOLUSD",1762014428940,0.72,186.47,186.43,8.72811956]
["bitfinex","SOLUSD",1762014429859,0.72,186.47,186.43,5.36374285]
["bitfinex","SOLUSD",1762014430068,3.36437671,186.45,186.38,5.66695386]
["bitfinex","SOLUSD",1762014430234,0.72,186.44,186.39,8.72946272]
["bitfinex","SOLUSD",1762014430432,0.72,186.44,186.4,23.95637671]
["bitfinex","SOLUSD",1762014431244,0.72,186.48,186.43,3.36437671]
["bitfinex","SOLUSD",1762014431453,10.86,186.47,186.44,3.36437671]
["bitfinex","SOLUSD",1762014432252,10.86,186.47,186.44,5.36365586]
["bitfinex","SOLUSD",1762014432460,0.72,186.46,186.44,5.36365586]
["bitfinex","SOLUSD",1762014432673,0.72,186.46,186.43,23.95637671]
["bitfinex","SOLUSD",1762014433495,0.72,186.46,186.43,29.3202922]
["bitfinex","SOLUSD",1762014433649,10.86,186.47,186.43,30.0302922]
["bitfinex","SOLUSD",1762014433851,11.58,186.47,186.43,30.0302922]
["bitfinex","SOLUSD",1762014434757,10.86,186.47,186.44,3.36437671]
["bitfinex","SOLUSD",1762014435068,11.58,186.47,186.43,43.44015112]
["bitfinex","SOLUSD",1762014435996,11.58,186.47,186.44,3.36437671]
["bitfinex","SOLUSD",1762014436142,11.58,186.47,186.44,65.76437671]
["bitfinex","SOLUSD",1762014436967,11.58,186.47,186.44,71.12785463]
["bitfinex","SOLUSD",1762014437275,0.72,186.46,186.44,62.4]
["bitfinex","SOLUSD",1762014437463,3.36437671,186.45,186.44,62.4]
["bitfinex","SOLUSD",1762014437853,4.08437671,186.45,186.44,62.4]
["bitfinex","SOLUSD",1762014438465,4.08437671,186.45,186.4,62.4]
["bitfinex","SOLUSD",1762014438673,4.08437671,186.44,186.4,62.4]
["bitfinex","SOLUSD",1762014439057,0.72,186.43,186.4,62.4]
["bitfinex","SOLUSD",1762014439254,10.86,186.42,186.4,62.4]
["bitfinex","SOLUSD",1762014439774,11.58,186.42,186.4,62.4]
["bitfinex","SOLUSD",1762014441273,11.58,186.42,186.4,67.76479483]
["bitfinex","SOLUSD",1762014442170,10.86,186.44,186.41,4.03437671]
["bitfinex","SOLUSD",1762014442362,10.86,186.44,186.42,3.36437671]
["bitfinex","SOLUSD",1762014443579,10.86,186.44,186.42,8.72850941]
["bitfinex","SOLUSD",1762014447066,0.67,186.46,186.42,9.39850941]
["bitfinex","SOLUSD",1762014447381,10.86,186.45,186.43,0.67]
["bitfinex","SOLUSD",1762014447556,11.53,186.46,186.42,71.79850941]
["bitfinex","SOLUSD",1762014448354,0.67,186.45,186.42,71.79850941]
["bitfinex","SOLUSD",1762014448557,0.67,186.45,186.42,71.12850941]
["bitfinex","SOLUSD",1762014449460,10.86,186.46,186.44,3.36437671]
["bitfinex","SOLUSD",1762014449661,10.86,186.46,186.44,65.76437671]
["bitfinex","SOLUSD",1762014450354,10.86,186.46,186.45,3.36437671]
["bitfinex","SOLUSD",1762014450561,10.86,186.46,186.45,9.3977449]
["bitfinex","SOLUSD",1762014451481,10.86,186.46,186.45,8.7277449]
["bitfinex","SOLUSD",1762014451867,10.86,186.46,186.45,5.36336819]
["bitfinex","SOLUSD",1762014452062,10.86,186.48,186.45,6.03336819]
["bitfinex","SOLUSD",1762014452474,11.53,186.48,186.45,6.03336819]
["bitfinex","SOLUSD",1762014453767,11.53,186.48,186.45,68.43336819]
["bitfinex","SOLUSD",1762014454281,10.86,186.48,186.45,71.7977449]
["bitfinex","SOLUSD",1762014454458,10.86,186.48,186.47,3.36437671]
["bitfinex","SOLUSD",1762014454862,10.86,186.48,186.47,4.05437671]
["bitfinex","SOLUSD",1762014455378,10.86,186.48,186.47,66.45437671]
["bitfinex","SOLUSD",1762014455579,10.86,186.48,186.47,71.81716965]
["bitfinex","SOLUSD",1762014458189,10.86,186.48,186.47,65.76437671]
["bitfinex","SOLUSD",1762014458361,10.86,186.48,186.47,62.4]
["bitfinex","SOLUSD",1762014459825,16.90250536,186.48,186.47,62.4]
["bitfinex","SOLUSD",1762014459975,19.05837097,186.48,186.42,5.36412075]
["bitfinex","SOLUSD",1762014460294,2.15586561,186.46,186.41,67.7645188]
["bitfinex","SOLUSD",1762014460493,2.15586561,186.46,186.42,62.4]
["bitfinex","SOLUSD",1762014460678,0.68,186.45,186.42,62.4]
["bitfinex","SOLUSD",1762014461066,0.68,186.45,186.42,67.76399934]
["bitfinex","SOLUSD",1762014463192,0.68,186.45,186.42,62.4]
["bitfinex","SOLUSD",1762014464705,2.83586561,186.45,186.42,62.4]
["bitfinex","SOLUSD",1762014465000,8.19926192,186.45,186.42,62.4]
["bitfinex","SOLUSD",1762014465178,0.68,186.44,186.42,62.4]
["bitfinex","SOLUSD",1762014465381,10.86,186.43,186.4,88.35679686]
["bitfinex","SOLUSD",1762014465906,11.54,186.43,186.4,88.35679686]
["bitfinex","SOLUSD",1762014466702,10.86,186.43,186.4,88.35679686]
["bitfinex","SOLUSD",1762014466914,0.68,186.42,186.4,88.35679686]
["bitfinex","SOLUSD",1762014467281,10.86,186.43,186.4,88.35679686]
["bitfinex","SOLUSD",1762014467497,10.86,186.43,186.4,91.20266247]
["bitfinex","SOLUSD",1762014467784,10.86,186.43,186.41,2.84586561]
["bitfinex","SOLUSD",1762014468399,0.68,186.45,186.41,2.84586561]
["bitfinex","SOLUSD",1762014468592,10.86,186.44,186.41,2.84586561]
["bitfinex","SOLUSD",1762014468903,10.86,186.44,186.43,2.15586561]
["bitfinex","SOLUSD",1762014469893,10.86,186.45,186.43,2.84586561]
["bitfinex","SOLUSD",1762014470203,0.68,186.47,186.43,2.84586561]
["bitfinex","SOLUSD",1762014470405,10.86,186.46,186.43,65.24586561]
["bitfinex","SOLUSD",1762014470903,0.68,186.47,186.43,65.24586561]
["bitfinex","SOLUSD",1762014471204,10.86,186.45,186.43,62.4]
["bitfinex","SOLUSD",1762014471907,11.54,186.45,186.43,62.4]
["bitfinex","SOLUSD",1762014472105,10.86,186.45,186.43,62.4]
["bitfinex","SOLUSD",1762014474511,10.86,186.45,186.43,67.76392842]
["bitfinex","SOLUSD",1762014479012,0.68,186.46,186.43,67.76392842]
["bitfinex","SOLUSD",1762014479212,10.86,186.45,186.43,67.76392842]
["bitfinex","SOLUSD",1762014481514,10.86,186.45,186.43,68.45392842]
["bitfinex","SOLUSD",1762014482620,10.86,186.45,186.43,63.09]
["bitfinex","SOLUSD",1762014482821,10.86,186.45,186.43,62.4]
["bitfinex","SOLUSD",1762014483222,10.86,186.45,186.43,67.76384752]
["bitfinex","SOLUSD",1762014483722,10.86,186.45,186.43,68.47384752]
["bitfinex","SOLUSD",1762014484927,10.86,186.45,186.43,67.76384752]
["bitfinex","SOLUSD",1762014488236,10.86,186.45,186.44,0.71]
["bitfinex","SOLUSD",1762014489875,10.86,186.45,186.43,67.76384752]
["bitfinex","SOLUSD",1762014490717,2.87586561,186.44,186.43,62.4]
["bitfinex","SOLUSD",1762014491842,2.87586561,186.44,186.4,25.95652149]
["bitfinex","SOLUSD",1762014491843,2.87586561,186.44,186.41,5.36447552]
["bitfinex","SOLUSD",1762014492136,0.72,186.43,186.41,5.36447552]
["bitfinex","SOLUSD",1762014492336,0.72,186.43,186.41,67.76447552]
["bitfinex","SOLUSD",1762014497475,0.72,186.43,186.41,69.92034113]
["bitfinex","SOLUSD",1762014498947,10.86,186.42,186.41,69.92034113]
["bitfinex","SOLUSD",1762014499180,10.86,186.42,186.41,62.4]
["bitfinex","SOLUSD",1762014499358,11.58,186.42,186.41,62.4]
["bitfinex","SOLUSD",1762014500078,0.72,186.42,186.41,62.4]
["bitfinex","SOLUSD",1762014500453,11.58,186.42,186.41,62.4]
["bitfinex","SOLUSD",1762014500680,0.72,186.42,186.41,62.4]
["bitfinex","SOLUSD",1762014500851,11.58,186.42,186.41,62.4]
["bitfinex","SOLUSD",1762014501685,19.1001268,186.42,186.35,62.6]
["bitfinex","SOLUSD",1762014501975,2.15586561,186.39,186.35,0.2]
["bitfinex","SOLUSD",1762014502174,10.86,186.38,186.35,0.2]
["bitfinex","SOLUSD",1762014502475,10.86,186.38,186.35,2.35586561]
["bitfinex","SOLUSD",1762014502679,11.52,186.38,186.35,2.35586561]
["bitfinex","SOLUSD",1762014503060,0.66,186.37,186.35,0.2]
["bitfinex","SOLUSD",1762014505279,0.66,186.37,186.35,2.35586561]
["bitfinex","SOLUSD",1762014506658,0.66,186.37,186.35,0.2]
["bitfinex","SOLUSD",1762014508980,0.66,186.37,186.35,2.35586561]
["bitfinex","SOLUSD",1762014509475,10.86,186.38,186.36,2.82586561]
["bitfinex","SOLUSD",1762014509659,10.86,186.38,186.37,2.15586561]
["bitfinex","SOLUSD",1762014509864,11.52,186.38,186.37,2.15586561]
["bitfinex","SOLUSD",1762014512074,11.52,186.38,186.35,0.2]
["bitfinex","SOLUSD",1762014512395,0.66,186.37,186.35,64.75586561]
["bitfinex","SOLUSD",1762014514262,16.22553784,186.38,186.35,64.75586561]
["bitfinex","SOLUSD",1762014514263,10.86,186.38,186.35,64.75586561]
["bitfinex","SOLUSD",1762014514462,11.52,186.38,186.36,2.15586561]
["bitfinex","SOLUSD",1762014514898,10.86,186.38,186.36,2.15586561]
["bitfinex","SOLUSD",1762014515185,11.52,186.38,186.36,2.15586561]
["bitfinex","SOLUSD",1762014515881,10.86,186.38,186.37,2.15586561]
["bitfinex","SOLUSD",1762014516063,0.66,186.42,186.37,2.86586561]
["bitfinex","SOLUSD",1762014516269,10.86,186.41,186.4,2.15586561]
["bitfinex","SOLUSD",1762014516690,11.52,186.41,186.4,2.15586561]
["bitfinex","SOLUSD",1762014517591,10.86,186.41,186.4,2.15586561]
["bitfinex","SOLUSD",1762014517775,11.52,186.41,186.4,2.15586561]
["bitfinex","SOLUSD",1762014518586,10.86,186.41,186.4,2.15586561]
["bitfinex","SOLUSD",1762014520482,11.52,186.41,186.4,2.15586561]
["bitfinex","SOLUSD",1762014521276,11.52,186.41,186.4,3.37117378]
["bitfinex","SOLUSD",1762014521992,10.86,186.41,186.4,3.37117378]
["bitfinex","SOLUSD",1762014523174,11.52,186.41,186.4,3.37117378]
["bitfinex","SOLUSD",1762014523491,10.86,186.41,186.4,3.37117378]
["bitfinex","SOLUSD",1762014524199,20.592,186.47,186.4,3.37117378]
["bitfinex","SOLUSD",1762014524200,18.76381987,186.53,186.4,63.42968057]
["bitfinex","SOLUSD",1762014524498,6.022046,186.5,186.47,3.37117378]
["bitfinex","SOLUSD",1762014524695,10.86,186.49,186.47,3.37117378]
["bitfinex","SOLUSD",1762014524886,11.52,186.49,186.46,3.37117378]
["bitfinex","SOLUSD",1762014525081,0.66,186.48,186.47,3.37117378]
["bitfinex","SOLUSD",1762014526377,6.02251263,186.48,186.43,3.37117378]
["bitfinex","SOLUSD",1762014526701,4.03117378,186.47,186.41,10.86]
["bitfinex","SOLUSD",1762014526875,14.23117378,186.46,186.4,29.32796729]
["bitfinex","SOLUSD",1762014527071,0.66,186.45,186.4,3.37117378]
["bitfinex","SOLUSD",1762014527294,4.03117378,186.45,186.39,3.37117378]
["bitfinex","SOLUSD",1762014527499,0.66,186.45,186.4,3.37117378]
["bitfinex","SOLUSD",1762014527701,0.66,186.44,186.4,3.37117378]
["bitfinex","SOLUSD",1762014527870,10.86,186.43,186.4,3.37117378]
["bitfinex","SOLUSD",1762014528070,11.52,186.43,186.4,3.37117378]
["bitfinex","SOLUSD",1762014532503,11.52,186.43,186.41,3.37117378]
["bitfinex","SOLUSD",1762014534306,10.86,186.43,186.42,3.37117378]
["bitfinex","SOLUSD",1762014534811,0.66,186.45,186.42,3.37117378]
["bitfinex","SOLUSD",1762014534979,10.86,186.44,186.43,3.37117378]
["bitfinex","SOLUSD",1762014535498,11.52,186.44,186.43,3.37117378]
["bitfinex","SOLUSD",1762014535703,0.66,186.44,186.43,3.37117378]
["bitfinex","SOLUSD",1762014535903,11.52,186.44,186.42,3.37117378]
["bitfinex","SOLUSD",1762014536382,0.66,186.44,186.42,3.37117378]
["bitfinex","SOLUSD",1762014536586,10.86,186.43,186.42,3.37117378]
["bitfinex","SOLUSD",1762014536995,11.52,186.43,186.41,65.77117378]
["bitfinex","SOLUSD",1762014537308,11.52,186.43,186.41,62.4]
["bitfinex","SOLUSD",1762014538799,11.52,186.43,186.4,3.37117378]
["bitfinex","SOLUSD",1762014539711,0.66,186.42,186.38,76.5162634]
["bitfinex","SOLUSD",1762014540010,0.66,186.42,186.38,81.17162026]
["bitfinex","SOLUSD",1762014540210,0.66,186.42,186.4,3.37117378]
["bitfinex","SOLUSD",1762014540711,0.66,186.42,186.38,81.17162026]
["bitfinex","SOLUSD",1762014540911,10.86,186.43,186.4,3.37117378]
["bitfinex","SOLUSD",1762014541100,11.52,186.43,186.4,3.37117378]
["bitfinex","SOLUSD",1762014541410,0.66,186.42,186.38,79.17743718]
["bitfinex","SOLUSD",1762014541614,0.66,186.42,186.38,65.77117378]
["bitfinex","SOLUSD",1762014541804,0.66,186.42,186.39,3.37117378]
["bitfinex","SOLUSD",1762014543523,0.66,186.42,186.38,78.62525553]
["bitfinex","SOLUSD",1762014543694,0.66,186.42,186.4,3.37117378]
["bitfinex","SOLUSD",1762014544390,0.66,186.42,186.38,62.4]
["bitfinex","SOLUSD",1762014544613,6.02427913,186.42,186.38,3.37117378]
["bitfinex","SOLUSD",1762014544996,0.66,186.41,186.38,3.37117378]
["bitfinex","SOLUSD",1762014545510,0.66,186.41,186.39,3.37117378]
["bitfinex","SOLUSD",1762014546215,0.66,186.41,186.37,89.0775983]
["bitfinex","SOLUSD",1762014546408,0.66,186.41,186.39,3.37117378]
["bitfinex","SOLUSD",1762014547897,0.66,186.41,186.37,23.96317378]
["bitfinex","SOLUSD",1762014548097,0.66,186.41,186.38,3.37117378]
["bitfinex","SOLUSD",1762014549722,10.86,186.43,186.4,3.37117378]
["bitfinex","SOLUSD",1762014549934,0.66,186.51,186.42,3.37117378]
["bitfinex","SOLUSD",1762014550095,10.86,186.5,186.48,3.37117378]
["bitfinex","SOLUSD",1762014550296,10.86,186.5,186.49,3.37117378]
["bitfinex","SOLUSD",1762014550898,11.52,186.5,186.47,3.37117378]
["bitfinex","SOLUSD",1762014551096,0.66,186.49,186.45,3.37117378]
["bitfinex","SOLUSD",1762014551592,6.02226181,186.49,186.45,3.37117378]
["bitfinex","SOLUSD",1762014552120,0.66,186.48,186.46,3.37117378]
["bitfinex","SOLUSD",1762014552702,9.78882769,186.49,186.46,3.37117378]
["bitfinex","SOLUSD",1762014552902,10.44882769,186.49,186.46,3.37117378]
["bitfinex","SOLUSD",1762014553196,10.44882769,186.49,186.47,3.37117378]
["bitfinex","SOLUSD",1762014553405,9.78882769,186.49,186.47,3.37117378]
["bitfinex","SOLUSD",1762014553617,0.66,186.48,186.46,3.37117378]
["bitfinex","SOLUSD",1762014553817,10.86,186.47,186.45,6.08336539]
["bitfinex","SOLUSD",1762014555004,10.86,186.47,186.46,3.37117378]
["bitfinex","SOLUSD",1762014556418,10.86,186.47,186.45,0.72]
["bitfinex","SOLUSD",1762014556612,10.86,186.47,186.46,3.37117378]
["bitfinex","SOLUSD",1762014557511,10.86,186.47,186.46,4.09117378]
["bitfinex","SOLUSD",1762014558334,10.86,186.47,186.46,9.45425433]
["bitfinex","SOLUSD",1762014558715,10.86,186.47,186.46,71.85425433]
["bitfinex","SOLUSD",1762014558918,20.25406487,186.47,186.45,10.86]
["bitfinex","SOLUSD",1762014559109,4.03117378,186.46,186.39,8.73623731]
["bitfinex","SOLUSD",1762014559310,3.37117378,186.45,186.39,8.73623731]
["bitfinex","SOLUSD",1762014559509,10.86,186.44,186.39,3.37117378]
["bitfinex","SOLUSD",1762014559707,11.52,186.44,186.39,3.37117378]
["bitfinex","SOLUSD",1762014559906,0.66,186.43,186.39,9.45609207]
["bitfinex","SOLUSD",1762014560309,0.66,186.43,186.39,6.08491829]
["bitfinex","SOLUSD",1762014561632,0.66,186.43,186.39,0.72]
["bitfinex","SOLUSD",1762014561821,0.66,186.43,186.38,23.96317378]
["bitfinex","SOLUSD",1762014562016,0.66,186.43,186.38,21.272]
["bitfinex","SOLUSD",1762014563533,0.66,186.43,186.38,26.63736179]
["bitfinex","SOLUSD",1762014563534,6.02395632,186.43,186.38,26.63736179]
["bitfinex","SOLUSD",1762014563918,0.67,186.42,186.38,26.63736179]
["bitfinex","SOLUSD",1762014564236,0.67,186.42,186.38,89.03736179]
["bitfinex","SOLUSD",1762014565911,0.67,186.42,186.38,92.40853557]
["bitfinex","SOLUSD",1762014566433,0.67,186.42,186.38,89.03736179]
["bitfinex","SOLUSD",1762014566725,0.67,186.42,186.38,63.08]
["bitfinex","SOLUSD",1762014566933,9.40549178,186.42,186.37,62.4]
["bitfinex","SOLUSD",1762014567436,0.67,186.41,186.37,62.4]
["bitfinex","SOLUSD",1762014567611,10.86,186.4,186.37,62.4]
["bitfinex","SOLUSD",1762014568111,11.53,186.4,186.37,62.4]
["bitfinex","SOLUSD",1762014568817,10.86,186.4,186.37,68.44563638]
["bitfinex","SOLUSD",1762014570434,10.86,186.4,186.38,4.05117378]
["bitfinex","SOLUSD",1762014570834,5.3639363,186.44,186.39,0.68]
["bitfinex","SOLUSD",1762014571024,11.53,186.43,186.39,0.68]
["bitfinex","SOLUSD",1762014571533,11.53,186.42,186.39,0.68]
["bitfinex","SOLUSD",1762014571937,10.86,186.41,186.39,0.68]
["bitfinex","SOLUSD",1762014572314,10.86,186.41,186.39,4.05117378]
["bitfinex","SOLUSD",1762014572837,10.86,186.41,186.39,9.41622693]
["bitfinex","SOLUSD",1762014574339,10.86,186.41,186.39,6.04505315]
["bitfinex","SOLUSD",1762014574527,10.86,186.41,186.39,0.68]
["bitfinex","SOLUSD",1762014574842,10.86,186.41,186.39,6.04497525]
["bitfinex","SOLUSD",1762014577618,10.86,186.41,186.39,8.73614903]
["bitfinex","SOLUSD",1762014577818,10.86,186.41,186.4,4.04117378]
["bitfinex","SOLUSD",1762014578832,11.57,186.41,186.38,3.37117378]
["bitfinex","SOLUSD",1762014579549,0.71,186.4,186.37,62.4]
["bitfinex","SOLUSD",1762014582648,0.71,186.4,186.36,2.15830808]
["bitfinex","SOLUSD",1762014583035,0.71,186.4,186.36,2.82830808]
["bitfinex","SOLUSD",1762014583640,6.07484556,186.4,186.36,2.82830808]
["bitfinex","SOLUSD",1762014583853,6.07484556,186.4,186.36,0.67]
["bitfinex","SOLUSD",1762014584038,0.71,186.39,186.36,0.67]
["bitfinex","SOLUSD",1762014584443,0.71,186.39,186.35,70.12450261]
["bitfinex","SOLUSD",1762014584644,0.71,186.39,186.35,70.79450261]
["bitfinex","SOLUSD",1762014584845,6.07513855,186.39,186.35,62.6]
["bitfinex","SOLUSD",1762014585353,0.71,186.38,186.35,62.6]
["bitfinex","SOLUSD",1762014585557,10.86,186.37,186.35,0.2]
["bitfinex","SOLUSD",1762014586174,11.57,186.37,186.35,0.2]
["bitfinex","SOLUSD",1762014586473,10.86,186.37,186.35,3.02830808]
["bitfinex","SOLUSD",1762014588751,10.86,186.37,186.35,65.42830808]
["bitfinex","SOLUSD",1762014591379,10.86,186.37,186.35,63.27]
["bitfinex","SOLUSD",1762014593750,10.86,186.37,186.35,65.42830808]
["bitfinex","SOLUSD",1762014594466,10.86,186.37,186.35,3.02830808]
["bitfinex","SOLUSD",1762014595076,10.86,186.37,186.35,2.35830808]
["bitfinex","SOLUSD",1762014595454,10.86,186.37,186.35,3.02830808]
["bitfinex","SOLUSD",1762014597871,10.86,186.37,186.36,2.15830808]
["bitfinex","SOLUSD",1762014599056,10.86,186.37,186.35,3.02830808]
["bitfinex","SOLUSD",1762014599457,0.71,186.36,186.35,0.2]
["bitfinex","SOLUSD",1762014600184,10.86,186.37,186.35,0.87]
["bitfinex","SOLUSD",1762014600353,11.57,186.37,186.35,0.2]
["bitfinex","SOLUSD",1762014600752,10.86,186.37,186.35,0.2]
["bitfinex","SOLUSD",1762014600955,0.71,186.4,186.36,2.82830808]
["bitfinex","SOLUSD",1762014601154,9.78882769,186.42,186.37,2.15830808]
["bitfinex","SOLUSD",1762014601355,5.36388342,186.44,186.37,2.15830808]
["bitfinex","SOLUSD",1762014601356,0.71,186.44,186.4,2.15830808]
["bitfinex","SOLUSD",1762014601583,0.71,186.44,186.41,2.15830808]
["bitfinex","SOLUSD",1762014601880,0.71,186.44,186.38,0.67]
["bitfinex","SOLUSD",1762014601881,0.71,186.46,186.43,2.15830808]
["bitfinex","SOLUSD",1762014602048,10.86,186.45,186.43,2.15830808]
["bitfinex","SOLUSD",1762014602450,10.86,186.45,186.44,2.15830808]
["bitfinex","SOLUSD",1762014602871,24.16,186.5,186.44,6.04365586]
["bitfinex","SOLUSD",1762014603079,0.68,186.53,186.49,2.15830808]
["bitfinex","SOLUSD",1762014603261,10.86,186.52,186.49,2.15830808]
["bitfinex","SOLUSD",1762014603461,10.86,186.52,186.49,2.83830808]
["bitfinex","SOLUSD",1762014604156,11.54,186.52,186.49,2.83830808]
["bitfinex","SOLUSD",1762014604557,10.86,186.52,186.49,2.83830808]
["bitfinex","SOLUSD",1762014604757,0.68,186.51,186.47,2.15830808]
["bitfinex","SOLUSD",1762014605050,0.68,186.51,186.45,2.15830808]
["bitfinex","SOLUSD",1762014605273,0.68,186.51,186.46,2.15830808]
["bitfinex","SOLUSD",1762014605469,0.68,186.51,186.47,2.15830808]
["bitfinex","SOLUSD",1762014605661,0.68,186.51,186.47,2.83830808]
["bitfinex","SOLUSD",1762014606075,0.68,186.51,186.48,2.15830808]
["bitfinex","SOLUSD",1762014606382,0.68,186.54,186.5,2.15830808]
["bitfinex","SOLUSD",1762014606567,0.68,186.54,186.47,5.36272146]
["bitfinex","SOLUSD",1762014606568,10.86,186.53,186.51,2.15830808]
["bitfinex","SOLUSD",1762014606766,11.54,186.53,186.5,2.15830808]
["bitfinex","SOLUSD",1762014606975,0.68,186.52,186.46,26.63506478]
["bitfinex","SOLUSD",1762014607154,0.68,186.52,186.48,2.15830808]
["bitfinex","SOLUSD",1762014607573,0.68,186.52,186.49,2.15830808]
["bitfinex","SOLUSD",1762014607785,10.86,186.53,186.5,2.15830808]
["bitfinex","SOLUSD",1762014607958,10.86,186.53,186.5,2.83830808]
["bitfinex","SOLUSD",1762014608162,11.54,186.53,186.5,2.15830808]
["bitfinex","SOLUSD",1762014608770,11.54,186.53,186.49,2.83830808]
["bitfinex","SOLUSD",1762014609468,10.86,186.53,186.49,2.83830808]
["bitfinex","SOLUSD",1762014609677,11.54,186.53,186.49,2.83830808]
["bitfinex","SOLUSD",1762014610586,16.22109789,186.53,186.49,2.83830808]
["bitfinex","SOLUSD",1762014610766,0.68,186.52,186.49,0.68]
["bitfinex","SOLUSD",1762014610972,0.68,186.52,186.49,2.15830808]
["bitfinex","SOLUSD",1762014611881,0.68,186.52,186.49,2.83830808]
["bitfinex","SOLUSD",1762014612088,10.86,186.53,186.49,2.83830808]
["bitfinex","SOLUSD",1762014612262,11.54,186.53,186.49,2.83830808]
["bitfinex","SOLUSD",1762014613285,0.68,186.52,186.49,2.15830808]
["bitfinex","SOLUSD",1762014613486,0.68,186.56,186.51,2.15830808]
["bitfinex","SOLUSD",1762014613798,10.86,186.53,186.48,65.23830808]
["bitfinex","SOLUSD",1762014614085,10.86,186.53,186.48,80.66525822]
["bitfinex","SOLUSD",1762014614277,10.86,186.53,186.49,2.83830808]
["bitfinex","SOLUSD",1762014614676,11.54,186.53,186.49,2.83830808]
["bitfinex","SOLUSD",1762014615191,11.54,186.53,186.5,2.15830808]
["bitfinex","SOLUSD",1762014615787,0.68,186.52,186.49,2.15830808]
["bitfinex","SOLUSD",1762014616090,0.68,186.52,186.48,62.4]
["bitfinex","SOLUSD",1762014616486,0.68,186.52,186.48,65.23830808]
["bitfinex","SOLUSD",1762014616973,6.04070857,186.55,186.51,2.15830808]
["bitfinex","SOLUSD",1762014617289,10.86,186.54,186.52,2.15830808]
["bitfinex","SOLUSD",1762014617872,11.54,186.54,186.52,2.15830808]
["bitfinex","SOLUSD",1762014618784,10.86,186.54,186.52,2.15830808]
["bitfinex","SOLUSD",1762014619283,10.86,186.54,186.52,2.83830808]
["bitfinex","SOLUSD",1762014619494,10.86,186.54,186.53,2.15830808]
["bitfinex","SOLUSD",1762014619667,0.1,186.57,186.53,2.83830808]
["bitfinex","SOLUSD",1762014619870,11.54,186.56,186.53,2.15830808]
["bitfinex","SOLUSD",1762014620073,2.15830808,186.55,186.5,62.4]
["bitfinex","SOLUSD",1762014620307,2.83830808,186.55,186.5,67.76197642]
["bitfinex","SOLUSD",1762014620496,0.68,186.54,186.5,68.44197642]
["bitfinex","SOLUSD",1762014620685,0.68,186.54,186.5,65.23830808]
["bitfinex","SOLUSD",1762014620886,0.68,186.54,186.51,0.72]
["bitfinex","SOLUSD",1762014622104,6.04081061,186.54,186.5,62.4]
["bitfinex","SOLUSD",1762014622597,0.69,186.53,186.5,62.4]
["bitfinex","SOLUSD",1762014622795,10.86,186.52,186.49,23.47030808]
["bitfinex","SOLUSD",1762014622983,10.86,186.52,186.5,0.72]
["bitfinex","SOLUSD",1762014624111,0.69,186.51,186.49,20.592]
["bitfinex","SOLUSD",1762014624296,0.69,186.51,186.48,75.41830808]
["bitfinex","SOLUSD",1762014624497,0.69,186.51,186.45,2.87830808]
["bitfinex","SOLUSD",1762014624891,0.69,186.51,186.45,2.15830808]
["bitfinex","SOLUSD",1762014625097,0.69,186.51,186.46,0.72]
["bitfinex","SOLUSD",1762014625495,0.69,186.51,186.46,2.87830808]
["bitfinex","SOLUSD",1762014625989,6.05168398,186.51,186.47,0.72]
["bitfinex","SOLUSD",1762014626188,6.05168398,186.51,186.47,2.87830808]
["bitfinex","SOLUSD",1762014627011,0.69,186.5,186.47,2.87830808]
["bitfinex","SOLUSD",1762014627207,0.69,186.5,186.45,2.15830808]
["bitfinex","SOLUSD",1762014627711,0.69,186.5,186.46,2.15830808]
["bitfinex","SOLUSD",1762014628307,6.05208483,186.5,186.46,2.15830808]
["bitfinex","SOLUSD",1762014628492,6.05208483,186.5,186.46,2.87830808]
["bitfinex","SOLUSD",1762014628893,6.05208483,186.5,186.46,0.72]
["bitfinex","SOLUSD",1762014629099,6.05208483,186.5,186.46,2.87830808]
["bitfinex","SOLUSD",1762014629414,6.05208483,186.5,186.46,0.72]
["bitfinex","SOLUSD",1762014629600,6.05208483,186.5,186.46,2.87830808]
["bitfinex","SOLUSD",1762014630413,6.05157795,186.52,186.47,2.87830808]
["bitfinex","SOLUSD",1762014630592,10.86,186.49,186.47,2.87830808]
["bitfinex","SOLUSD",1762014631193,11.55,186.49,186.45,2.87830808]
["bitfinex","SOLUSD",1762014631388,0.69,186.48,186.45,2.15830808]
["bitfinex","SOLUSD",1762014631593,6.05264547,186.48,186.44,64.55830808]
["bitfinex","SOLUSD",1762014631894,6.05264547,186.48,186.44,65.27830808]
["bitfinex","SOLUSD",1762014632093,0.69,186.47,186.44,63.12]
["bitfinex","SOLUSD",1762014632287,0.69,186.47,186.44,62.4]
["bitfinex","SOLUSD",1762014632519,0.69,186.47,186.42,62.4]
["bitfinex","SOLUSD",1762014632704,2.84830808,186.47,186.42,62.4]
["bitfinex","SOLUSD",1762014633098,0.69,186.46,186.42,62.4]
["bitfinex","SOLUSD",1762014633290,10.86,186.45,186.42,62.4]
["bitfinex","SOLUSD",1762014633792,16.91343173,186.45,186.42,62.4]
["bitfinex","SOLUSD",1762014634307,10.86,186.45,186.44,2.15830808]
["bitfinex","SOLUSD",1762014634499,9.78882769,186.54,186.44,64.55830808]
["bitfinex","SOLUSD",1762014634728,9.78882769,186.54,186.5,2.15830808]
["bitfinex","SOLUSD",1762014634906,10.86,186.53,186.51,2.15830808]
["bitfinex","SOLUSD",1762014635216,10.86,186.53,186.49,2.15830808]
["bitfinex","SOLUSD",1762014635608,11.55,186.53,186.49,2.81830808]
["bitfinex","SOLUSD",1762014636519,16.9113046,186.53,186.5,2.15830808]
["bitfinex","SOLUSD",1762014638017,10.86,186.53,186.5,2.15830808]
["bitfinex","SOLUSD",1762014638205,10.86,186.53,186.51,2.81830808]
["bitfinex","SOLUSD",1762014638597,10.86,186.53,186.52,2.81830808]
["bitfinex","SOLUSD",1762014639004,10.86,186.53,186.52,2.15830808]
["bitfinex","SOLUSD",1762014639210,10.86,186.53,186.51,2.15830808]
["bitfinex","SOLUSD",1762014639415,10.86,186.53,186.5,8.18008091]
["bitfinex","SOLUSD",1762014640414,10.86,186.53,186.51,2.15830808]
["bitfinex","SOLUSD",1762014640619,10.86,186.53,186.52,2.15830808]
["bitfinex","SOLUSD",1762014640803,10.86,186.53,186.52,2.81830808]
["bitfinex","SOLUSD",1762014642100,10.86,186.53,186.52,8.17966343]
["bitfinex","SOLUSD",1762014643402,10.86,186.53,186.52,9.38720784]
["bitfinex","SOLUSD",1762014644230,10.86,186.53,186.52,71.78720784]
["bitfinex","SOLUSD",1762014645305,10.86,186.53,186.52,82.64720784]
["bitfinex","SOLUSD",1762014646218,10.86,186.56,186.52,82.64720784]
["bitfinex","SOLUSD",1762014646522,11.55,186.56,186.52,66.42585249]
["bitfinex","SOLUSD",1762014646718,10.86,186.56,186.52,65.76585249]
["bitfinex","SOLUSD",1762014646897,11.55,186.56,186.52,66.42585249]
["bitfinex","SOLUSD",1762014647534,10.86,186.56,186.53,0.66]
["bitfinex","SOLUSD",1762014647826,10.86,186.56,186.53,4.02585249]
["bitfinex","SOLUSD",1762014648209,10.86,186.56,186.54,0.66]
["bitfinex","SOLUSD",1762014648813,10.86,186.56,186.55,3.36585249]
["bitfinex","SOLUSD",1762014649007,10.86,186.56,186.55,0.66]
["bitfinex","SOLUSD",1762014649328,10.86,186.56,186.54,3.36585249]
["bitfinex","SOLUSD",1762014651214,10.86,186.56,186.54,4.02585249]
["bitfinex","SOLUSD",1762014653626,10.86,186.56,186.55,0.66]
["bitfinex","SOLUSD",1762014653929,10.86,186.56,186.55,3.36585249]
["bitfinex","SOLUSD",1762014654121,10.86,186.56,186.54,4.02585249]
["bitfinex","SOLUSD",1762014656839,10.86,186.56,186.55,3.36585249]
["bitfinex","SOLUSD",1762014657127,10.86,186.56,186.55,4.02585249]
["bitfinex","SOLUSD",1762014657628,0.1,186.57,186.55,12.75219814]
["bitfinex","SOLUSD",1762014657808,0.1,186.6,186.59,20.592]
["bitfinex","SOLUSD",1762014658004,0.1,186.6,186.59,23.95785249]
["bitfinex","SOLUSD",1762014658209,0.1,186.6,186.59,35.47785249]
["bitfinex","SOLUSD",1762014659429,0.1,186.6,186.59,40.8371965]
["bitfinex","SOLUSD",1762014663539,0.1,186.6,186.59,103.2371965]
["bitfinex","SOLUSD",1762014669257,0.1,186.6,186.59,102.5771965]
["bitfinex","SOLUSD",1762014669561,0.1,186.6,186.59,103.2471965]
["bitfinex","SOLUSD",1762014669759,0.1,186.63,186.6,0.67]
["bitfinex","SOLUSD",1762014670079,0.1,186.63,186.62,23.95785249]
["bitfinex","SOLUSD",1762014670459,0.1,186.63,186.62,4.03585249]
["bitfinex","SOLUSD",1762014670768,0.1,186.63,186.62,24.62785249]
["bitfinex","SOLUSD",1762014670967,0.1,186.63,186.62,26.77348746]
["bitfinex","SOLUSD",1762014671268,0.1,186.63,186.62,32.13196993]
["bitfinex","SOLUSD",1762014671772,0.1,186.64,186.62,39.77516265]
["bitfinex","SOLUSD",1762014671961,0.1,186.66,186.64,9.78882769]
["bitfinex","SOLUSD",1762014672156,0.1,186.66,186.65,6.73170498]
["bitfinex","SOLUSD",1762014672369,0.1,186.66,186.65,7.40170498]
["bitfinex","SOLUSD",1762014673449,0.1,186.66,186.65,9.3934737]
["bitfinex","SOLUSD",1762014676764,0.1,186.66,186.65,12.75932619]
["bitfinex","SOLUSD",1762014677291,0.1,186.67,186.65,13.29508831]
["bitfinex","SOLUSD",1762014677467,1e-08,186.67,186.66,18.26170498]
["bitfinex","SOLUSD",1762014677778,0.1,186.7,186.67,62.39999999]
["bitfinex","SOLUSD",1762014677972,0.1,186.7,186.67,63.06999999]
["bitfinex","SOLUSD",1762014678673,0.1,186.7,186.67,71.79289967]
["bitfinex","SOLUSD",1762014682162,1e-08,186.68,186.67,81.58172736]
["bitfinex","SOLUSD",1762014682364,1e-08,186.68,186.67,185.08172736]
["bitfinex","SOLUSD",1762014682564,1e-08,186.68,186.67,187.22644197]
["bitfinex","SOLUSD",1762014682795,0.1,186.7,186.67,187.22644197]
["bitfinex","SOLUSD",1762014682796,0.1,186.7,186.69,62.39999998]
["bitfinex","SOLUSD",1762014682964,0.1,186.7,186.69,76.62585247]
["bitfinex","SOLUSD",1762014683163,0.1,186.7,186.69,77.34585247]
["bitfinex","SOLUSD",1762014683882,0.1,186.7,186.69,82.70232576]
["bitfinex","SOLUSD",1762014685085,1e-08,186.7,186.69,82.70232576]
["bitfinex","SOLUSD",1762014685265,1e-08,186.7,186.69,92.49115345]
["bitfinex","SOLUSD",1762014685466,1e-08,186.7,186.69,94.6356381]
["bitfinex","SOLUSD",1762014686291,1e-08,186.7,186.69,83.7756381]
["bitfinex","SOLUSD",1762014686475,1e-08,186.7,186.69,94.6156381]
["bitfinex","SOLUSD",1762014687191,1e-08,186.7,186.69,83.7756381]
["bitfinex","SOLUSD",1762014687371,1e-08,186.7,186.69,82.68232576]
["bitfinex","SOLUSD",1762014689489,1e-08,186.7,186.69,71.84232576]
["bitfinex","SOLUSD",1762014689690,1e-08,186.7,186.69,81.96232576]
["bitfinex","SOLUSD",1762014691068,1e-08,186.7,186.69,82.68232576]
["bitfinex","SOLUSD",1762014691883,1e-08,186.7,186.69,71.84232576]
["bitfinex","SOLUSD",1762014694174,1e-08,186.7,186.69,71.12232576]
["bitfinex","SOLUSD",1762014696799,1e-08,186.7,186.69,71.82232576]
["bitfinex","SOLUSD",1762014696986,1e-08,186.7,186.69,82.66232576]
["bitfinex","SOLUSD",1762014699877,1e-08,186.71,186.7,10.48882769]
["bitfinex","SOLUSD",1762014700110,1e-08,186.71,186.7,83.60852935]
["bitfinex","SOLUSD",1762014700681,1e-08,186.71,186.7,85.75278408]
["bitfinex","SOLUSD",1762014701287,1e-08,186.71,186.7,88.26471574]
["bitfinex","SOLUSD",1762014701478,1e-08,186.71,186.7,88.96471574]
["bitfinex","SOLUSD",1762014703393,1e-08,186.71,186.7,87.74816688]
["bitfinex","SOLUSD",1762014706612,1e-08,186.72,186.7,87.04816688]
["bitfinex","SOLUSD",1762014706813,1e-08,186.72,186.71,13.68930363]
["bitfinex","SOLUSD",1762014707510,1e-08,186.72,186.71,76.08930361]
["bitfinex","SOLUSD",1762014708304,1e-08,186.72,186.71,81.44520313]
["bitfinex","SOLUSD",1762014709698,1e-08,186.72,186.71,67.7558995]
["bitfinex","SOLUSD",1762014709901,1e-08,186.72,186.71,80.74520313]
["bitfinex","SOLUSD",1762014710695,1e-08,186.72,186.71,81.44520313]
["bitfinex","SOLUSD",1762014711004,0.1,186.79,186.78,20.592]
["bitfinex","SOLUSD",1762014711206,0.1,186.79,186.78,33.58130363]
["bitfinex","SOLUSD",1762014711383,0.1,186.79,186.78,34.28130363]
["bitfinex","SOLUSD",1762014711779,0.1,186.79,186.78,44.07013132]
["bitfinex","SOLUSD",1762014711986,0.68,186.84,186.78,32.132]
["bitfinex","SOLUSD",1762014712290,0.68,186.84,186.79,0.7]
["bitfinex","SOLUSD",1762014712498,0.68,186.84,186.81,20.592]
["bitfinex","SOLUSD",1762014713079,0.68,186.86,186.83,22.74130363]
["bitfinex","SOLUSD",1762014713279,0.68,186.86,186.85,2.14930363]
["bitfinex","SOLUSD",1762014714503,0.68,186.86,186.85,7.50119017]
["bitfinex","SOLUSD",1762014715611,0.68,186.86,186.85,2.14930363]
["bitfinex","SOLUSD",1762014715995,0.68,186.86,186.84,5.35205647]
["bitfinex","SOLUSD",1762014716190,0.68,186.86,186.84,2.14930363]
["bitfinex","SOLUSD",1762014716601,0.68,186.86,186.84,7.50135475]
["bitfinex","SOLUSD",1762014717010,0.68,186.86,186.84,2.14930363]
["bitfinex","SOLUSD",1762014717313,0.68,186.86,186.83,25.94442635]
["bitfinex","SOLUSD",1762014717498,0.68,186.86,186.82,22.74130363]
["bitfinex","SOLUSD",1762014717998,0.68,186.86,186.84,20.592]
["bitfinex","SOLUSD",1762014718387,0.68,186.86,186.84,22.74130363]
["bitfinex","SOLUSD",1762014718587,0.68,186.86,186.85,2.14930363]
["bitfinex","SOLUSD",1762014719313,0.68,186.86,186.84,25.94395219]
["bitfinex","SOLUSD",1762014719509,0.68,186.86,186.85,2.14930363]
["bitfinex","SOLUSD",1762014720711,0.68,186.86,186.85,7.50119017]
["bitfinex","SOLUSD",1762014721500,0.68,186.86,186.84,22.74130363]
["bitfinex","SOLUSD",1762014722086,0.68,186.86,186.84,28.09332295]
["bitfinex","SOLUSD",1762014722291,0.68,186.86,186.85,2.14930363]
["bitfinex","SOLUSD",1762014722815,0.68,186.86,186.85,7.50119017]
["bitfinex","SOLUSD",1762014723317,0.68,186.86,186.84,20.592]
["bitfinex","SOLUSD",1762014723515,12.96930363,186.85,186.79,7.50288764]
["bitfinex","SOLUSD",1762014723816,10.82,186.85,186.79,7.50288764]
["bitfinex","SOLUSD",1762014724002,0.66,186.84,186.8,2.14930363]
["bitfinex","SOLUSD",1762014724197,0.66,186.84,186.82,20.592]
["bitfinex","SOLUSD",1762014725017,0.66,186.84,186.82,25.9447022]
["bitfinex","SOLUSD",1762014726317,0.66,186.84,186.83,2.14930363]
["bitfinex","SOLUSD",1762014727014,0.66,186.84,186.82,82.99199998]
["bitfinex","SOLUSD",1762014728598,0.66,186.84,186.82,88.34468696]
["bitfinex","SOLUSD",1762014729794,0.66,186.84,186.82,90.49399059]
["bitfinex","SOLUSD",1762014730010,0.66,186.86,186.83,2.14930363]
["bitfinex","SOLUSD",1762014730404,0.1,186.89,186.85,2.14930363]
["bitfinex","SOLUSD",1762014730615,0.66,186.87,186.84,2.14930363]
["bitfinex","SOLUSD",1762014730815,0.66,186.87,186.83,2.14930363]
["bitfinex","SOLUSD",1762014731802,0.66,186.87,186.84,5.35217298]
["bitfinex","SOLUSD",1762014732525,0.66,186.87,186.85,2.14930363]
["bitfinex","SOLUSD",1762014733099,0.66,186.87,186.84,69.90147659]
["bitfinex","SOLUSD",1762014734406,0.66,186.87,186.84,62.39999998]
["bitfinex","SOLUSD",1762014734722,2.80930363,186.87,186.84,62.39999998]
["bitfinex","SOLUSD",1762014735521,0.66,186.87,186.84,67.75209598]
["bitfinex","SOLUSD",1762014735730,0.66,186.87,186.84,69.90139961]
["bitfinex","SOLUSD",1762014738002,0.66,186.87,186.84,67.75209598]
["bitfinex","SOLUSD",1762014738806,0.66,186.87,186.84,69.90139961]
["bitfinex","SOLUSD",1762014739129,0.1,186.89,186.84,69.90139961]
["bitfinex","SOLUSD",1762014739313,0.76,186.89,186.85,22.74130363]
["bitfinex","SOLUSD",1762014739715,0.76,186.89,186.85,20.592]
["bitfinex","SOLUSD",1762014740509,0.76,186.89,186.86,5.35160012]
["bitfinex","SOLUSD",1762014742323,0.76,186.89,186.85,22.74130363]
["bitfinex","SOLUSD",1762014743629,0.76,186.89,186.85,25.94384186]
["bitfinex","SOLUSD",1762014744006,0.76,186.89,186.85,90.49314547]
["bitfinex","SOLUSD",1762014744925,0.76,186.89,186.85,88.34384184]
["bitfinex","SOLUSD",1762014746204,0.76,186.89,186.85,90.49314547]
["bitfinex","SOLUSD",1762014746912,0.76,186.89,186.85,88.34378034]
["bitfinex","SOLUSD",1762014748126,0.76,186.89,186.85,28.09308399]
["bitfinex","SOLUSD",1762014748326,0.1,186.89,186.85,42.17280034]
["bitfinex","SOLUSD",1762014748535,0.1,186.89,186.87,2.14930363]
["bitfinex","SOLUSD",1762014748745,0.81,186.89,186.87,2.14930363]
["bitfinex","SOLUSD",1762014749736,0.81,186.89,186.87,7.50037338]
["bitfinex","SOLUSD",1762014750507,0.1,186.89,186.87,7.50037338]
["bitfinex","SOLUSD",1762014752419,0.81,186.89,186.87,5.35106975]
["bitfinex","SOLUSD",1762014752619,0.81,186.89,186.87,67.75106973]
["bitfinex","SOLUSD",1762014753639,0.1,186.89,186.87,67.75106973]
["bitfinex","SOLUSD",1762014754217,0.8,186.89,186.87,67.75106973]
["bitfinex","SOLUSD",1762014755133,0.1,186.89,186.87,67.75106973]
["bitfinex","SOLUSD",1762014755338,0.8,186.89,186.87,69.90037336]
["bitfinex","SOLUSD",1762014756336,0.8,186.89,186.87,67.75106973]
["bitfinex","SOLUSD",1762014760843,0.8,186.89,186.87,62.39999998]
["bitfinex","SOLUSD",1762014761249,2.14930363,186.88,186.82,62.39999998]
["bitfinex","SOLUSD",1762014761550,2.14930363,186.84,186.82,62.39999998]
["bitfinex","SOLUSD",1762014761725,0.7,186.83,186.82,62.39999998]
["bitfinex","SOLUSD",1762014765229,2.84930363,186.83,186.82,62.39999998]
["bitfinex","SOLUSD",1762014765427,4.05715933,186.83,186.78,5.35384386]
["bitfinex","SOLUSD",1762014765628,0.7,186.82,186.78,67.75384384]
["bitfinex","SOLUSD",1762014767151,0.7,186.82,186.78,71.80100317]
["bitfinex","SOLUSD",1762014767354,0.7,186.82,186.78,71.11100317]
["bitfinex","SOLUSD",1762014768055,0.7,186.82,186.78,67.75384384]
["bitfinex","SOLUSD",1762014768253,0.7,186.82,186.78,71.11100317]
["bitfinex","SOLUSD",1762014768455,0.7,186.84,186.8,3.35715933]
["bitfinex","SOLUSD",1762014768641,10.82,186.83,186.8,3.35715933]
["bitfinex","SOLUSD",1762014769147,11.52,186.82,186.78,62.39999998]
["bitfinex","SOLUSD",1762014769355,0.7,186.82,186.8,3.35715933]
["bitfinex","SOLUSD",1762014769554,11.52,186.82,186.8,3.35715933]
["bitfinex","SOLUSD",1762014769755,0.7,186.81,186.78,62.39999998]
["bitfinex","SOLUSD",1762014770267,0.7,186.81,186.78,20.592]
["bitfinex","SOLUSD",1762014772656,0.7,186.81,186.78,29.30286733]
["bitfinex","SOLUSD",1762014773559,10.82,186.82,186.78,29.30286733]
["bitfinex","SOLUSD",1762014773761,10.82,186.81,186.79,4.04715933]
["bitfinex","SOLUSD",1762014774061,10.82,186.81,186.79,3.35715933]
["bitfinex","SOLUSD",1762014775361,10.82,186.81,186.8,5.35331905]
["bitfinex","SOLUSD",1762014776158,10.82,186.81,186.8,67.75331905]
["bitfinex","SOLUSD",1762014777562,10.82,186.81,186.8,62.4]
["bitfinex","SOLUSD",1762014778250,10.82,186.81,186.8,67.75331905]
["bitfinex","SOLUSD",1762014778558,10.82,186.84,186.8,71.80047838]
["bitfinex","SOLUSD",1762014778763,10.82,186.84,186.82,3.35715933]
["bitfinex","SOLUSD",1762014778938,10.82,186.84,186.82,65.75715933]
["bitfinex","SOLUSD",1762014779463,10.82,186.84,186.82,71.10977378]
["bitfinex","SOLUSD",1762014779664,11.52,186.84,186.82,71.10977378]
["bitfinex","SOLUSD",1762014779958,10.82,186.84,186.82,71.10977378]
["bitfinex","SOLUSD",1762014780650,10.82,186.84,186.82,71.79977378]
["bitfinex","SOLUSD",1762014780853,10.82,186.84,186.82,71.10977378]
["bitfinex","SOLUSD",1762014781771,0.8,186.89,186.83,4.04715933]
["bitfinex","SOLUSD",1762014781953,10.82,186.88,186.85,3.35715933]
["bitfinex","SOLUSD",1762014782267,10.82,186.88,186.84,3.35715933]
["bitfinex","SOLUSD",1762014782449,0.7,186.87,186.84,3.35715933]
["bitfinex","SOLUSD",1762014782650,11.52,186.87,186.84,4.05715933]
["bitfinex","SOLUSD",1762014782851,0.7,186.87,186.84,0.7]
["bitfinex","SOLUSD",1762014783057,11.52,186.87,186.84,3.35715933]
["bitfinex","SOLUSD",1762014783466,0.7,186.87,186.84,8.70924046]
["bitfinex","SOLUSD",1762014783667,0.7,186.86,186.84,5.35208113]
["bitfinex","SOLUSD",1762014783958,0.7,186.86,186.83,71.10958299]
["bitfinex","SOLUSD",1762014784358,0.7,186.88,186.83,71.80958299]
["bitfinex","SOLUSD",1762014784570,10.82,186.87,186.83,71.80958299]
["bitfinex","SOLUSD",1762014784873,11.52,186.87,186.83,71.80958299]
["bitfinex","SOLUSD",1762014785272,0.7,186.87,186.83,71.80958299]
["bitfinex","SOLUSD",1762014785458,11.52,186.87,186.83,71.80958299]
["bitfinex","SOLUSD",1762014786189,11.52,186.87,186.83,62.4]
["bitfinex","SOLUSD",1762014786190,14.87715933,186.87,186.83,62.4]
["bitfinex","SOLUSD",1762014786368,3.35715933,186.84,186.83,62.4]
["bitfinex","SOLUSD",1762014786568,3.35715933,186.84,186.79,20.592]
["bitfinex","SOLUSD",1762014786751,4.05715933,186.83,186.79,20.592]
["bitfinex","SOLUSD",1762014787072,10.82,186.82,186.79,82.992]
["bitfinex","SOLUSD",1762014787378,10.82,186.82,186.79,88.34556105]
["bitfinex","SOLUSD",1762014787674,11.52,186.82,186.79,88.34556105]
["bitfinex","SOLUSD",1762014789352,11.52,186.82,186.79,88.34555005]
["bitfinex","SOLUSD",1762014791476,10.82,186.82,186.8,0.7]
["bitfinex","SOLUSD",1762014791662,10.82,186.82,186.8,4.05715933]
["bitfinex","SOLUSD",1762014792070,10.82,186.82,186.8,3.35715933]
["bitfinex","SOLUSD",1762014792268,10.82,186.82,186.79,105.78672351]
["bitfinex","SOLUSD",1762014792574,10.82,186.82,186.8,3.35715933]
["bitfinex","SOLUSD",1762014792977,10.82,186.82,186.81,5.35303249]
["bitfinex","SOLUSD",1762014793578,10.82,186.82,186.81,6.05303249]
["bitfinex","SOLUSD",1762014793962,10.82,186.82,186.81,5.35303249]
["bitfinex","SOLUSD",1762014794165,10.67883574,186.82,186.81,5.35303249]
["bitfinex","SOLUSD",1762014795875,10.67883574,186.82,186.81,9.41019182]
["bitfinex","SOLUSD",1762014796067,10.67883574,186.82,186.81,8.71019182]
["bitfinex","SOLUSD",1762014796267,10.67883574,186.82,186.81,5.35303249]
["bitfinex","SOLUSD",1762014796753,10.67883574,186.82,186.81,67.75303249]
["bitfinex","SOLUSD",1762014797692,0.7,186.86,186.81,71.81019182]
["bitfinex","SOLUSD",1762014797891,10.82,186.85,186.82,3.35715933]
["bitfinex","SOLUSD",1762014798284,11.52,186.85,186.82,3.35715933]
["bitfinex","SOLUSD",1762014798468,10.82,186.85,186.82,3.35715933]
["bitfinex","SOLUSD",1762014798666,0.7,186.84,186.82,3.35715933]
["bitfinex","SOLUSD",1762014798856,10.82,186.85,186.83,8.70961878]
["bitfinex","SOLUSD",1762014799060,0.7,186.88,186.84,3.35715933]
["bitfinex","SOLUSD",1762014799286,0.1,186.89,186.86,3.35715933]
["bitfinex","SOLUSD",1762014799502,10.82,186.88,186.85,21.292]
["bitfinex","SOLUSD",1762014799663,10.82,186.88,186.87,3.35715933]
["bitfinex","SOLUSD",1762014801181,11.51,186.88,186.85,20.592]
["bitfinex","SOLUSD",1762014801387,0.69,186.87,186.85,20.592]
["bitfinex","SOLUSD",1762014802086,0.69,186.87,186.84,62.4]
["bitfinex","SOLUSD",1762014802463,4.04715933,186.87,186.83,20.592]
["bitfinex","SOLUSD",1762014802782,4.04715933,186.87,186.81,8.71013963]
["bitfinex","SOLUSD",1762014803082,0.69,186.86,186.81,8.71013963]
["bitfinex","SOLUSD",1762014803484,0.69,186.86,186.81,5.3529803]
["bitfinex","SOLUSD",1762014803683,9.39884613,186.86,186.8,91.70245234]
["bitfinex","SOLUSD",1762014803865,3.35715933,186.85,186.8,88.34529301]
["bitfinex","SOLUSD",1762014804066,0.69,186.85,186.8,29.30245234]
["bitfinex","SOLUSD",1762014804267,0.69,186.84,186.81,3.35715933]
["bitfinex","SOLUSD",1762014805492,0.69,186.86,186.82,8.70990528]
["bitfinex","SOLUSD",1762014805667,0.69,186.86,186.81,8.71013703]
["bitfinex","SOLUSD",1762014805872,10.82,186.85,186.81,8.71013703]
["bitfinex","SOLUSD",1762014806390,0.69,186.84,186.81,8.71013703]
["bitfinex","SOLUSD",1762014809692,0.69,186.84,186.82,8.70976756]
["bitfinex","SOLUSD",1762014810096,10.82,186.85,186.82,8.70976756]
["bitfinex","SOLUSD",1762014810301,10.82,186.85,186.82,62.4]
["bitfinex","SOLUSD",1762014810302,0.69,186.84,186.82,62.4]
["bitfinex","SOLUSD",1762014811192,4.04715933,186.84,186.8,20.592]
["bitfinex","SOLUSD",1762014811399,4.04715933,186.83,186.77,65.75715933]
["bitfinex","SOLUSD",1762014811783,16.17191557,186.85,186.78,20.592]
["bitfinex","SOLUSD",1762014811784,4.04715933,186.82,186.78,20.592]
["bitfinex","SOLUSD",1762014812177,0.69,186.81,186.78,20.592]
["bitfinex","SOLUSD",1762014813200,0.69,186.81,186.78,25.94576567]
["bitfinex","SOLUSD",1762014813499,4.07715933,186.83,186.78,26.63576567]
["bitfinex","SOLUSD",1762014813683,3.35715933,186.83,186.78,26.63576567]
["bitfinex","SOLUSD",1762014813883,0.72,186.82,186.78,29.992925]
["bitfinex","SOLUSD",1762014817107,0.72,186.82,186.78,20.592]
["bitfinex","SOLUSD",1762014817287,0.72,186.82,186.78,82.992]
["bitfinex","SOLUSD",1762014818499,6.07275673,186.82,186.78,82.992]
["bitfinex","SOLUSD",1762014819006,0.72,186.81,186.78,82.992]
["bitfinex","SOLUSD",1762014819600,5.35275673,186.82,186.78,82.992]
["bitfinex","SOLUSD",1762014819807,10.82,186.85,186.79,0.69]
["bitfinex","SOLUSD",1762014819808,3.35715933,186.84,186.79,0.69]
["bitfinex","SOLUSD",1762014819983,0.72,186.83,186.78,88.34587518]
["bitfinex","SOLUSD",1762014820199,0.72,186.83,186.78,91.70303451]
["bitfinex","SOLUSD",1762014820588,3.35715933,186.82,186.78,82.992]
["bitfinex","SOLUSD",1762014821002,4.07715933,186.81,186.78,20.592]
["bitfinex","SOLUSD",1762014821184,10.82,186.8,186.78,20.592]
["bitfinex","SOLUSD",1762014821385,11.54,186.8,186.78,20.592]
["bitfinex","SOLUSD",1762014821586,0.72,186.79,186.78,20.592]
["bitfinex","SOLUSD",1762014823610,11.54,186.8,186.78,20.592]
["bitfinex","SOLUSD",1762014824299,0.72,186.79,186.78,20.592]
["bitfinex","SOLUSD",1762014824907,10.82,186.8,186.78,20.592]
["bitfinex","SOLUSD",1762014825097,10.82,186.8,186.78,25.94580982]
["bitfinex","SOLUSD",1762014825294,11.54,186.8,186.78,25.94580982]
["bitfinex","SOLUSD",1762014825496,0.72,186.79,186.78,20.592]
["bitfinex","SOLUSD",1762014826807,10.82,186.8,186.78,25.9458883]
["bitfinex","SOLUSD",1762014826993,10.82,186.8,186.78,28.7844564]
["bitfinex","SOLUSD",1762014827390,5.35183449,186.86,186.79,2.8385681]
["bitfinex","SOLUSD",1762014827591,11.54,186.85,186.81,2.1485681]
["bitfinex","SOLUSD",1762014828110,10.82,186.85,186.83,2.1485681]
["bitfinex","SOLUSD",1762014828412,11.54,186.85,186.83,2.1485681]
["bitfinex","SOLUSD",1762014828616,10.82,186.85,186.82,65.2385681]
["bitfinex","SOLUSD",1762014829504,11.54,186.85,186.82,65.2385681]
["bitfinex","SOLUSD",1762014829903,10.82,186.85,186.83,5.35245945]
["bitfinex","SOLUSD",1762014830414,11.54,186.85,186.83,5.35245945]
["bitfinex","SOLUSD",1762014832014,10.82,186.85,186.83,7.50102755]
["bitfinex","SOLUSD",1762014832198,10.82,186.85,186.84,2.8385681]
["bitfinex","SOLUSD",1762014832599,10.82,186.85,186.84,2.1485681]
["bitfinex","SOLUSD",1762014832900,10.82,186.85,186.84,2.8385681]
["bitfinex","SOLUSD",1762014833917,10.82,186.85,186.84,8.19074108]
["bitfinex","SOLUSD",1762014834231,10.82,186.85,186.83,2.1485681]
["bitfinex","SOLUSD",1762014834402,10.82,186.85,186.82,7.50114358]
["bitfinex","SOLUSD",1762014834707,10.82,186.85,186.82,8.19114358]
["bitfinex","SOLUSD",1762014835017,10.82,186.85,186.83,2.8385681]
["bitfinex","SOLUSD",1762014835231,10.82,186.85,186.84,2.1485681]
["bitfinex","SOLUSD",1762014835905,10.82,186.85,186.84,7.50074108]
["bitfinex","SOLUSD",1762014836103,10.82,186.85,186.84,8.19074108]
["bitfinex","SOLUSD",1762014836509,11.64,186.89,186.84,8.19074108]
["bitfinex","SOLUSD",1762014836806,11.64,186.89,186.85,2.1485681]
["bitfinex","SOLUSD",1762014837116,11.64,186.89,186.85,2.8385681]
["bitfinex","SOLUSD",1762014837315,10.92,186.89,186.86,2.8385681]
["bitfinex","SOLUSD",1762014837917,10.92,186.89,186.86,8.18992439]
["bitfinex","SOLUSD",1762014838218,10.92,186.89,186.88,2.1485681]
["bitfinex","SOLUSD",1762014838526,10.92,186.89,186.88,62.4]
["bitfinex","SOLUSD",1762014842826,16.27086222,186.89,186.86,62.4]
["bitfinex","SOLUSD",1762014843010,2.1485681,186.87,186.8,63.08]
["bitfinex","SOLUSD",1762014843211,2.1485681,186.86,186.81,5.35303249]
["bitfinex","SOLUSD",1762014843428,10.82,186.85,186.82,2.1485681]
["bitfinex","SOLUSD",1762014843604,10.82,186.85,186.82,2.8285681]
["bitfinex","SOLUSD",1762014844219,10.82,186.85,186.82,8.18112725]
["bitfinex","SOLUSD",1762014844606,10.82,186.85,186.82,7.50112725]
["bitfinex","SOLUSD",1762014844808,10.82,186.85,186.82,8.18112725]
["bitfinex","SOLUSD",1762014847115,10.82,186.85,186.82,7.50112725]
["bitfinex","SOLUSD",1762014847321,10.82,186.85,186.82,8.18112725]
["bitfinex","SOLUSD",1762014847725,0.66,186.84,186.81,20.592]
["bitfinex","SOLUSD",1762014848027,0.66,186.84,186.81,25.94490151]
["bitfinex","SOLUSD",1762014849729,0.66,186.84,186.81,20.592]
["bitfinex","SOLUSD",1762014849937,2.8085681,186.84,186.81,20.592]
["bitfinex","SOLUSD",1762014850321,0.66,186.83,186.82,20.592]
["bitfinex","SOLUSD",1762014852233,0.66,186.86,186.82,28.77331405]
["bitfinex","SOLUSD",1762014852434,10.82,186.86,186.83,0.68]
["bitfinex","SOLUSD",1762014852612,10.82,186.86,186.83,2.8285681]
["bitfinex","SOLUSD",1762014853136,0.1,186.89,186.85,2.1485681]
["bitfinex","SOLUSD",1762014853435,0.1,186.89,186.87,2.1485681]
["bitfinex","SOLUSD",1762014854437,0.1,186.89,186.87,7.49971442]
["bitfinex","SOLUSD",1762014856320,0.1,186.89,186.87,8.17971442]
["bitfinex","SOLUSD",1762014857139,0.1,186.89,186.87,7.49971442]
["bitfinex","SOLUSD",1762014857756,0.1,186.89,186.87,5.35114632]
["bitfinex","SOLUSD",1762014857944,0.1,186.89,186.88,23.4205681]
["bitfinex","SOLUSD",1762014858816,0.1,186.89,186.88,85.8205681]
["bitfinex","SOLUSD",1762014859247,0.1,186.89,186.88,91.17159549]
["bitfinex","SOLUSD",1762014865464,0.1,186.89,186.88,90.49159549]
["bitfinex","SOLUSD",1762014866126,0.1,186.89,186.88,91.18159549]
["bitfinex","SOLUSD",1762014868054,0.1,186.89,186.88,90.49159549]
["bitfinex","SOLUSD",1762014868264,0.81,186.89,186.86,67.75135523]
["bitfinex","SOLUSD",1762014873663,2.1485681,186.88,186.84,5.35191403]
["bitfinex","SOLUSD",1762014873869,2.1485681,186.88,186.83,88.34442293]
["bitfinex","SOLUSD",1762014874170,2.1485681,186.86,186.82,62.4]
["bitfinex","SOLUSD",1762014874341,0.68,186.85,186.82,62.4]
["bitfinex","SOLUSD",1762014875547,2.8285681,186.85,186.82,62.4]
["bitfinex","SOLUSD",1762014875869,2.8285681,186.85,186.82,67.75272319]
["bitfinex","SOLUSD",1762014876061,0.68,186.84,186.82,67.75272319]
["bitfinex","SOLUSD",1762014876875,0.68,186.84,186.82,62.4]
["bitfinex","SOLUSD",1762014877242,2.8285681,186.84,186.82,62.4]
["bitfinex","SOLUSD",1762014877779,0.68,186.83,186.82,62.4]
["bitfinex","SOLUSD",1762014878143,0.68,186.83,186.81,25.9450014]
["bitfinex","SOLUSD",1762014878760,10.92,186.89,186.81,25.9450014]
["bitfinex","SOLUSD",1762014878961,0.68,186.85,186.81,103.87615073]
["bitfinex","SOLUSD",1762014879172,0.68,186.85,186.81,41.47615073]
["bitfinex","SOLUSD",1762014879375,0.68,186.85,186.81,42.16615073]
["bitfinex","SOLUSD",1762014879873,0.68,186.85,186.82,2.1485681]
["bitfinex","SOLUSD",1762014880185,0.68,186.87,186.83,2.1485681]
["bitfinex","SOLUSD",1762014880953,11.5,186.87,186.83,64.5485681]
["bitfinex","SOLUSD",1762014881281,0.68,186.87,186.83,64.5485681]
["bitfinex","SOLUSD",1762014881580,0.68,186.87,186.84,5.35217298]
["bitfinex","SOLUSD",1762014882950,12.9685681,186.88,186.84,5.35217298]
["bitfinex","SOLUSD",1762014882951,10.82,186.88,186.84,7.50074108]
["bitfinex","SOLUSD",1762014883147,11.6,186.89,186.86,2.1485681]
["bitfinex","SOLUSD",1762014883351,11.6,186.89,186.86,64.5485681]
["bitfinex","SOLUSD",1762014883568,10.92,186.89,186.87,5.35131374]
["bitfinex","SOLUSD",1762014883772,10.92,186.89,186.87,7.49988184]
["bitfinex","SOLUSD",1762014885412,10.92,186.89,186.87,5.35131374]
["bitfinex","SOLUSD",1762014885815,10.92,186.89,186.88,4.04411062]
["bitfinex","SOLUSD",1762014886810,0.1,186.89,186.88,4.04411062]
["bitfinex","SOLUSD",1762014887692,0.1,186.89,186.88,8.70513801]
["bitfinex","SOLUSD",1762014888952,0.1,186.89,186.88,5.35102739]
["bitfinex","SOLUSD",1762014889637,0.1,186.89,186.88,8.70513801]
["bitfinex","SOLUSD",1762014890317,0.1,186.89,186.88,5.35102739]
["bitfinex","SOLUSD",1762014891032,0.1,186.89,186.88,71.79513801]
["bitfinex","SOLUSD",1762014891215,0.1,186.89,186.88,5.35102739]
["bitfinex","SOLUSD",1762014891418,0.1,186.89,186.88,9.39513801]
["bitfinex","SOLUSD",1762014896213,0.1,186.89,186.88,71.79513801]
["bitfinex","SOLUSD",1762014896934,0.1,186.89,186.88,82.61513801]
["bitfinex","SOLUSD",1762014899616,0.1,186.89,186.85,5.35168528]
["bitfinex","SOLUSD",1762014899617,0.78,186.89,186.85,5.35168528]
["bitfinex","SOLUSD",1762014899843,0.78,186.89,186.86,3.35411062]
["bitfinex","SOLUSD",1762014899844,0.1,186.89,186.86,3.35411062]
["bitfinex","SOLUSD",1762014900024,0.1,186.89,186.87,3.35411062]
["bitfinex","SOLUSD",1762014900327,0.1,186.89,186.88,23.94611062]
["bitfinex","SOLUSD",1762014901543,0.1,186.89,186.88,29.29713801]
["bitfinex","SOLUSD",1762014902450,0.1,186.89,186.88,29.98713801]
["bitfinex","SOLUSD",1762014902748,0.68,186.95,186.92,3.35411062]
["bitfinex","SOLUSD",1762014903537,0.68,186.95,186.92,5.3498823]
["bitfinex","SOLUSD",1762014904252,3.35411062,186.93,186.84,3.35411062]
["bitfinex","SOLUSD",1762014904459,3.35411062,186.91,186.85,23.94611062]
["bitfinex","SOLUSD",1762014904942,0.66,186.9,186.85,23.94611062]
["bitfinex","SOLUSD",1762014905255,0.66,186.9,186.86,5.35160012]
["bitfinex","SOLUSD",1762014905433,0.66,186.9,186.86,8.70571074]
["bitfinex","SOLUSD",1762014905633,0.66,186.9,186.86,22.08471106]
["bitfinex","SOLUSD",1762014905833,0.66,186.9,186.87,3.35411062]
["bitfinex","SOLUSD",1762014906443,0.66,186.9,186.88,20.592]
["bitfinex","SOLUSD",1762014906743,0.66,186.93,186.88,21.302]
["bitfinex","SOLUSD",1762014906959,10.88,186.94,186.89,23.94611062]
["bitfinex","SOLUSD",1762014907156,0.66,186.92,186.89,23.94611062]
["bitfinex","SOLUSD",1762014907326,11.54,186.94,186.91,5.35016853]
["bitfinex","SOLUSD",1762014907527,0.66,186.93,186.91,5.35016853]
["bitfinex","SOLUSD",1762014907757,0.66,186.93,186.91,8.70427915]
["bitfinex","SOLUSD",1762014907954,10.88,186.94,186.91,8.70427915]
["bitfinex","SOLUSD",1762014908122,11.54,186.94,186.91,8.70427915]
["bitfinex","SOLUSD",1762014909363,0.1,186.98,186.93,23.94611062]
["bitfinex","SOLUSD",1762014909654,0.1,186.98,186.96,3.35411062]
["bitfinex","SOLUSD",1762014909855,0.76,186.98,186.95,3.35411062]
["bitfinex","SOLUSD",1762014910066,0.76,186.98,186.93,82.992]
["bitfinex","SOLUSD",1762014910229,4.11411062,186.98,186.93,82.992]
["bitfinex","SOLUSD",1762014910431,0.76,186.98,186.93,86.34611062]
["bitfinex","SOLUSD",1762014910634,0.66,186.97,186.94,3.35411062]
["bitfinex","SOLUSD",1762014910860,0.76,186.98,186.95,3.35411062]
["bitfinex","SOLUSD",1762014911031,0.1,186.98,186.95,3.35411062]
["bitfinex","SOLUSD",1762014911351,0.1,186.98,186.97,8.70256224]
["bitfinex","SOLUSD",1762014911555,0.1,186.98,186.96,0.71]
["bitfinex","SOLUSD",1762014911556,0.66,186.97,186.96,20.592]
["bitfinex","SOLUSD",1762014913040,0.1,186.98,186.96,20.592]
["bitfinex","SOLUSD",1762014913353,0.76,186.98,186.97,5.34845162]
["bitfinex","SOLUSD",1762014914556,0.1,186.98,186.97,8.70256224]
["bitfinex","SOLUSD",1762014914855,0.1,186.98,186.97,9.41256224]
["bitfinex","SOLUSD",1762014915243,0.1,186.98,186.97,8.70256224]
["bitfinex","SOLUSD",1762014916147,0.1,186.98,186.97,9.41256224]
["bitfinex","SOLUSD",1762014916842,0.1,186.98,186.97,71.10256224]
["bitfinex","SOLUSD",1762014917544,0.1,186.98,186.97,71.81256224]
["bitfinex","SOLUSD",1762014917747,0.1,186.98,186.97,71.10256224]
["bitfinex","SOLUSD",1762014919340,0.1,186.98,186.97,71.81256224]
["bitfinex","SOLUSD",1762014920659,0.1,186.98,186.97,82.69256224]
["bitfinex","SOLUSD",1762014923467,1e-08,186.98,186.97,82.69256224]
["bitfinex","SOLUSD",1762014923672,1e-08,186.98,186.97,84.83383254]
["bitfinex","SOLUSD",1762014925184,0.1,187.0,186.99,62.39999999]
["bitfinex","SOLUSD",1762014925475,0.1,187.0,186.99,76.63411061]
["bitfinex","SOLUSD",1762014925664,0.1,187.0,186.99,77.31411061]
["bitfinex","SOLUSD",1762014927339,0.1,187.0,186.99,82.66199017]
["bitfinex","SOLUSD",1762014927962,0.1,187.0,186.99,84.80314585]
["bitfinex","SOLUSD",1762014928262,0.1,187.0,186.99,84.12314585]
["bitfinex","SOLUSD",1762014928456,0.1,187.0,186.99,81.98199017]
["bitfinex","SOLUSD",1762014928843,0.1,187.0,186.99,82.66199017]
["bitfinex","SOLUSD",1762014929360,0.1,187.0,186.99,73.92314585]
["bitfinex","SOLUSD",1762014929557,0.1,187.0,186.99,81.98199017]
["bitfinex","SOLUSD",1762014929734,0.1,187.0,186.99,71.10199017]
["bitfinex","SOLUSD",1762014929942,0.79,187.0,186.99,88.33987955]
["bitfinex","SOLUSD",1762014930346,0.1,187.0,186.99,91.69399017]
["bitfinex","SOLUSD",1762014930565,0.79,187.0,186.99,91.69399017]
["bitfinex","SOLUSD",1762014931273,0.79,187.0,186.99,67.74787955]
["bitfinex","SOLUSD",1762014931473,0.79,187.0,186.99,71.10199017]
["bitfinex","SOLUSD",1762014932351,0.1,187.0,186.99,71.10199017]
["bitfinex","SOLUSD",1762014933059,0.81,187.0,186.99,67.74787955]
["bitfinex","SOLUSD",1762014935565,4.16411062,187.0,186.97,62.39999999]
["bitfinex","SOLUSD",1762014935769,3.35411062,186.98,186.97,62.39999999]
["bitfinex","SOLUSD",1762014935955,4.06411062,186.99,186.97,62.39999999]
["bitfinex","SOLUSD",1762014936154,0.81,187.0,186.97,71.10249594]
["bitfinex","SOLUSD",1762014937269,0.81,187.0,186.97,84.47362499]
["bitfinex","SOLUSD",1762014937474,0.1,187.0,186.99,29.29399018]
["bitfinex","SOLUSD",1762014940062,0.1,187.0,186.99,25.93987956]
["bitfinex","SOLUSD",1762014940768,0.81,187.0,186.99,25.93987956]
["bitfinex","SOLUSD",1762014941272,0.1,187.0,186.99,29.29399018]
["bitfinex","SOLUSD",1762014943174,0.1,187.0,186.99,91.69399017]
["bitfinex","SOLUSD",1762014944098,0.81,187.0,186.99,88.33987955]
["bitfinex","SOLUSD",1762014947075,0.1,187.0,186.99,88.33987955]
["bitfinex","SOLUSD",1762014949080,0.1,187.0,186.99,90.48355817]
["bitfinex","SOLUSD",1762014954259,0.81,187.0,186.99,88.33987955]
["bitfinex","SOLUSD",1762014954692,0.1,187.0,186.99,88.33987955]
["bitfinex","SOLUSD",1762014955782,0.1,187.0,186.99,90.48355817]
["bitfinex","SOLUSD",1762014959986,0.1,187.0,186.99,88.33987955]
["bitfinex","SOLUSD",1762014961872,0.1,187.0,186.99,90.48355817]
["bitfinex","SOLUSD",1762014962885,0.1,187.0,186.99,88.33987955]
["bitfinex","SOLUSD",1762014964887,0.1,187.0,186.99,90.48355817]
["bitfinex","SOLUSD",1762014965063,0.1,187.0,186.99,88.33987955]
["bitfinex","SOLUSD",1762014965264,0.1,187.0,186.99,90.48355817]
["bitfinex","SOLUSD",1762014965482,0.1,187.0,186.99,88.33987955]
["bitfinex","SOLUSD",1762014966375,0.1,187.0,186.99,90.48355817]
["bitfinex","SOLUSD",1762014967083,0.77,187.0,186.99,88.33987955]
["bitfinex","SOLUSD",1762014967269,0.1,187.0,186.99,88.33987955]
["bitfinex","SOLUSD",1762014968175,0.77,187.0,186.99,88.33987955]
["bitfinex","SOLUSD",1762014970086,0.1,187.0,186.99,88.33987955]
["bitfinex","SOLUSD",1762014972179,0.1,187.0,186.99,91.15355817]
["bitfinex","SOLUSD",1762014972689,0.1,187.0,186.99,90.48355817]
["bitfinex","SOLUSD",1762014973790,0.1,187.0,186.99,88.33987955]
["bitfinex","SOLUSD",1762014973971,0.1,187.0,186.99,90.48355817]
["bitfinex","SOLUSD",1762014975490,0.1,187.0,186.99,88.33987955]
["bitfinex","SOLUSD",1762014978772,0.77,187.0,186.99,88.33987955]
["bitfinex","SOLUSD",1762014979590,0.1,187.0,186.99,88.33987955]
["bitfinex","SOLUSD",1762014980382,0.1,187.0,186.99,90.48355817]
["bitfinex","SOLUSD",1762014983995,0.1,187.0,186.99,88.33987955]
["bitfinex","SOLUSD",1762014984176,0.1,187.0,186.99,90.48355817]
["bitfinex","SOLUSD",1762014989807,0.1,187.0,186.99,88.33987955]
["bitfinex","SOLUSD",1762014990594,0.1,187.0,186.99,90.48355817]
["bitfinex","SOLUSD",1762014992486,0.1,187.02,187.01,20.592]
["bitfinex","SOLUSD",1762014992691,0.1,187.02,187.01,85.81567861]
["bitfinex","SOLUSD",1762014992885,0.1,187.02,187.01,85.13567861]
["bitfinex","SOLUSD",1762014993513,1e-08,187.02,187.01,87.95671969]
["bitfinex","SOLUSD",1762014993726,1e-08,187.02,187.01,98.77671969]
["bitfinex","SOLUSD",1762014994212,1e-08,187.02,187.01,92.83411969]
["bitfinex","SOLUSD",1762014994414,1e-08,187.02,187.01,98.18142732]
["bitfinex","SOLUSD",1762014994895,1e-08,187.02,187.01,96.04038624]
["bitfinex","SOLUSD",1762014995306,1e-08,187.02,187.01,95.36038624]
["bitfinex","SOLUSD",1762014998521,1e-08,187.02,187.01,96.04038624]
["bitfinex","SOLUSD",1762014998900,1e-08,187.02,187.01,98.18142732]
["bitfinex","SOLUSD",1762014999086,1e-08,187.02,187.01,97.50142732]
["bitfinex","SOLUSD",1762014999290,1e-08,187.02,187.01,95.36038624]
["bitfinex","SOLUSD",1762014999595,1e-08,187.02,187.01,98.18142732]
["bitfinex","SOLUSD",1762015002217,1e-08,187.02,187.01,72.71202732]
["bitfinex","SOLUSD",1762015005016,1e-08,187.02,187.01,72.03202732]
["bitfinex","SOLUSD",1762015005217,1e-08,187.02,187.01,72.71202732]
["bitfinex","SOLUSD",1762015009315,1e-08,187.02,187.01,73.91610298]
["bitfinex","SOLUSD",1762015018048,1e-08,187.02,187.01,73.23610298]
["bitfinex","SOLUSD",1762015019448,0.69,187.04,187.02,62.39999998]
["bitfinex","SOLUSD",1762015019646,0.69,187.04,187.02,73.21999998]
["bitfinex","SOLUSD",1762015019944,0.69,187.04,187.03,3.34775428]
["bitfinex","SOLUSD",1762015021052,0.69,187.04,187.02,65.74775426]
["bitfinex","SOLUSD",1762015021256,0.69,187.04,187.02,62.39999998]
["bitfinex","SOLUSD",1762015021639,0.69,187.04,187.03,5.34673581]
["bitfinex","SOLUSD",1762015022650,0.69,187.04,187.02,67.74700457]
["bitfinex","SOLUSD",1762015024851,3.34775428,187.03,187.0,25.93938849]
["bitfinex","SOLUSD",1762015025040,3.34775428,187.02,187.0,25.93938849]
["bitfinex","SOLUSD",1762015025558,0.69,187.01,187.0,25.93938849]
["bitfinex","SOLUSD",1762015027152,4.03775428,187.01,186.99,67.74785511]
["bitfinex","SOLUSD",1762015027450,4.03775428,187.01,186.99,5.34785513]
["bitfinex","SOLUSD",1762015027652,0.69,187.0,186.99,5.34785513]
["bitfinex","SOLUSD",1762015027860,4.03775428,187.0,186.99,5.34785513]
["bitfinex","SOLUSD",1762015028060,0.69,187.0,186.99,5.34785513]
["bitfinex","SOLUSD",1762015028457,3.34775428,187.04,186.99,18.71755404]
["bitfinex","SOLUSD",1762015028757,0.1,187.05,187.03,3.34775428]
["bitfinex","SOLUSD",1762015028968,0.79,187.05,187.04,5.34644995]
["bitfinex","SOLUSD",1762015029755,4.13775428,187.05,187.02,25.93878975]
["bitfinex","SOLUSD",1762015030061,4.13775428,187.05,187.02,5.34678975]
["bitfinex","SOLUSD",1762015030373,0.69,187.04,187.02,5.34678975]
["bitfinex","SOLUSD",1762015030762,0.69,187.04,187.02,25.93878975]
["bitfinex","SOLUSD",1762015031449,4.03775428,187.04,187.0,5.34737187]
["bitfinex","SOLUSD",1762015031957,0.69,187.03,187.0,5.34737187]
["bitfinex","SOLUSD",1762015032347,4.03775428,187.03,187.0,5.34737187]
["bitfinex","SOLUSD",1762015032763,0.69,187.02,187.0,5.34737187]
["bitfinex","SOLUSD",1762015033468,4.03775428,187.02,186.96,5.34873769]
["bitfinex","SOLUSD",1762015033768,3.34775428,187.0,186.96,5.34873769]
["bitfinex","SOLUSD",1762015033955,0.69,187.01,186.97,20.592]
["bitfinex","SOLUSD",1762015034164,0.69,187.04,186.99,3.34775428]
["bitfinex","SOLUSD",1762015035354,0.69,187.04,187.0,5.34759358]
["bitfinex","SOLUSD",1762015035556,0.69,187.04,187.0,67.74759356]
["bitfinex","SOLUSD",1762015037593,9.3842244,187.04,187.0,62.39999998]
["bitfinex","SOLUSD",1762015037754,3.34775428,187.01,186.95,62.39999998]
["bitfinex","SOLUSD",1762015038072,3.34775428,187.0,186.95,62.39999998]
["bitfinex","SOLUSD",1762015038466,0.69,186.99,186.95,62.39999998]
["bitfinex","SOLUSD",1762015038980,4.03775428,186.99,186.95,62.39999998]
["bitfinex","SOLUSD",1762015039188,4.03775428,186.99,186.94,5.34930469]
["bitfinex","SOLUSD",1762015039189,11.51,186.99,186.94,5.34930469]
["bitfinex","SOLUSD",1762015039381,3.34775428,186.97,186.94,5.34930469]
["bitfinex","SOLUSD",1762015039565,3.34775428,186.97,186.93,5.34942586]
["bitfinex","SOLUSD",1762015039758,0.69,186.96,186.92,5.34988066]
["bitfinex","SOLUSD",1762015040084,0.69,186.96,186.91,93.81199998]
["bitfinex","SOLUSD",1762015040781,0.69,186.96,186.91,112.53753434]
["bitfinex","SOLUSD",1762015041268,0.69,186.96,186.91,115.88528862]
["bitfinex","SOLUSD",1762015041468,0.69,186.96,186.91,36.76211304]
["bitfinex","SOLUSD",1762015041784,3.34775428,186.94,186.91,20.592]
["bitfinex","SOLUSD",1762015041963,3.34775428,186.95,186.91,20.592]
["bitfinex","SOLUSD",1762015042171,0.69,186.98,186.94,23.93975428]
["bitfinex","SOLUSD",1762015042362,3.34775428,186.98,186.91,81.9178102]
["bitfinex","SOLUSD",1762015042560,4.03775428,186.97,186.94,20.592]
["bitfinex","SOLUSD",1762015042761,0.69,186.97,186.94,20.592]
["bitfinex","SOLUSD",1762015042957,3.34775428,186.99,186.94,20.592]
["bitfinex","SOLUSD",1762015043164,0.69,186.96,186.94,20.592]
["bitfinex","SOLUSD",1762015043377,3.34775428,187.0,186.95,5.3490238]
["bitfinex","SOLUSD",1762015043587,4.03775428,186.98,186.95,5.3490238]
["bitfinex","SOLUSD",1762015044058,0.69,186.97,186.95,5.3490238]
["bitfinex","SOLUSD",1762015045866,0.69,186.97,186.95,67.74902378]
["bitfinex","SOLUSD",1762015047461,0.69,186.97,186.95,62.39999998]
["bitfinex","SOLUSD",1762015047462,4.03775428,186.97,186.95,62.39999998]
["bitfinex","SOLUSD",1762015047894,0.69,186.96,186.95,62.39999998]
["bitfinex","SOLUSD",1762015048568,11.51,186.98,186.95,67.74902378]
["bitfinex","SOLUSD",1762015049075,5.34669656,187.04,186.95,67.74902378]
["bitfinex","SOLUSD",1762015049288,0.69,187.0,186.95,71.80677806]
["bitfinex","SOLUSD",1762015049490,0.69,187.0,186.95,85.17933756]
["bitfinex","SOLUSD",1762015049989,0.69,187.0,186.95,95.99933756]
["bitfinex","SOLUSD",1762015050383,0.69,187.0,186.95,81.83158328]
["bitfinex","SOLUSD",1762015050796,0.69,187.0,186.96,0.71]
["bitfinex","SOLUSD",1762015050999,0.69,187.0,186.95,81.83158328]
["bitfinex","SOLUSD",1762015051182,0.69,187.0,186.95,85.17933756]
["bitfinex","SOLUSD",1762015051389,0.69,187.0,186.95,95.99933756]
["bitfinex","SOLUSD",1762015051607,0.69,187.0,186.95,95.28933756]
["bitfinex","SOLUSD",1762015051796,0.69,187.0,186.95,84.46933756]
["bitfinex","SOLUSD",1762015052408,0.69,187.0,186.95,85.17933756]
["bitfinex","SOLUSD",1762015053300,0.69,187.0,186.96,3.34775428]
["bitfinex","SOLUSD",1762015054113,0.69,187.0,186.97,5.34845162]
["bitfinex","SOLUSD",1762015054407,3.34775428,187.02,186.97,5.34845162]
["bitfinex","SOLUSD",1762015054408,0.68,187.02,186.97,5.34845162]
["bitfinex","SOLUSD",1762015054587,0.68,187.0,186.97,67.7484516]
["bitfinex","SOLUSD",1762015055283,0.78,187.05,187.0,20.592]
["bitfinex","SOLUSD",1762015055482,0.78,187.05,187.02,3.34775428]
["bitfinex","SOLUSD",1762015056006,0.78,187.05,187.02,5.3470217]
["bitfinex","SOLUSD",1762015056705,0.78,187.05,187.01,3.34775428]
["bitfinex","SOLUSD",1762015058298,0.78,187.05,187.0,91.68732212]
["bitfinex","SOLUSD",1762015058498,0.78,187.05,187.01,3.34775428]
["bitfinex","SOLUSD",1762015059391,0.78,187.05,187.02,3.34775428]
["bitfinex","SOLUSD",1762015060608,0.78,187.05,187.02,71.09450552]
["bitfinex","SOLUSD",1762015061111,0.78,187.05,187.02,62.39999998]
["bitfinex","SOLUSD",1762015061716,3.34775428,187.04,187.02,62.39999998]
["bitfinex","SOLUSD",1762015062102,0.68,187.03,187.01,3.34775428]
["bitfinex","SOLUSD",1762015062498,0.68,187.03,187.02,5.3470217]
["bitfinex","SOLUSD",1762015062997,10.92,187.05,187.02,5.3470217]
["bitfinex","SOLUSD",1762015063206,11.6,187.05,187.03,3.34775428]
["bitfinex","SOLUSD",1762015063800,0.68,187.04,187.02,8.69477598]
["bitfinex","SOLUSD",1762015064918,0.68,187.04,186.99,62.39999998]
["bitfinex","SOLUSD",1762015065107,0.68,187.04,187.01,3.34775428]
["bitfinex","SOLUSD",1762015066322,0.68,187.04,187.01,8.69504303]
["bitfinex","SOLUSD",1762015069427,0.68,187.04,187.01,5.34728875]
["bitfinex","SOLUSD",1762015072426,0.68,187.04,187.02,2.14344868]
["bitfinex","SOLUSD",1762015076034,0.68,187.04,187.01,5.34728875]
["bitfinex","SOLUSD",1762015076423,6.02650619,187.04,186.98,25.93988201]
["bitfinex","SOLUSD",1762015076937,0.68,187.03,186.98,25.94008518]
["bitfinex","SOLUSD",1762015078748,6.02689066,187.03,186.96,5.34848693]
["bitfinex","SOLUSD",1762015079043,0.68,187.03,186.96,18.72033117]
["bitfinex","SOLUSD",1762015079228,0.68,187.02,186.97,2.14344868]
["bitfinex","SOLUSD",1762015079436,10.82,187.01,186.97,2.14344868]
["bitfinex","SOLUSD",1762015079833,0.68,187.0,186.98,2.14344868]
["bitfinex","SOLUSD",1762015080343,10.82,187.01,186.99,5.34787956]
["bitfinex","SOLUSD",1762015080517,11.5,187.01,186.99,5.34787956]
["bitfinex","SOLUSD",1762015081541,0.78,187.05,187.0,2.80344868]
["bitfinex","SOLUSD",1762015081841,10.82,187.04,187.02,2.14344868]
["bitfinex","SOLUSD",1762015082228,10.82,187.04,187.03,5.34673581]
["bitfinex","SOLUSD",1762015082664,0.1,187.05,187.03,5.34673581]
["bitfinex","SOLUSD",1762015082972,0.1,187.05,187.04,2.86344868]
["bitfinex","SOLUSD",1762015083447,0.1,187.05,187.03,25.93873581]
["bitfinex","SOLUSD",1762015083645,0.1,187.05,187.04,2.14344868]
["bitfinex","SOLUSD",1762015083849,0.1,187.05,187.04,7.48989863]
["bitfinex","SOLUSD",1762015084868,0.1,187.05,187.04,8.20989863]
["bitfinex","SOLUSD",1762015087235,0.1,187.05,187.04,7.48989863]
["bitfinex","SOLUSD",1762015087453,0.1,187.05,187.04,8.20989863]
["bitfinex","SOLUSD",1762015089465,0.1,187.05,187.04,6.06644995]
["bitfinex","SOLUSD",1762015089763,0.1,187.05,187.04,8.20989863]
["bitfinex","SOLUSD",1762015089948,0.1,187.05,187.04,7.48989863]
["bitfinex","SOLUSD",1762015091870,0.1,187.05,187.04,8.20989863]
["bitfinex","SOLUSD",1762015092169,0.1,187.05,187.04,7.48989863]
["bitfinex","SOLUSD",1762015095773,0.1,187.05,187.04,69.88989861]
["bitfinex","SOLUSD",1762015096284,0.1,187.05,187.04,70.60989861]
["bitfinex","SOLUSD",1762015100753,0.1,187.05,187.04,69.88989861]
["bitfinex","SOLUSD",1762015101066,0.1,187.05,187.04,67.74644993]
["bitfinex","SOLUSD",1762015101393,0.1,187.05,187.04,69.88989861]
["bitfinex","SOLUSD",1762015103059,0.1,187.05,187.04,70.56989861]
["bitfinex","SOLUSD",1762015103549,1e-08,187.06,187.04,70.56989861]
["bitfinex","SOLUSD",1762015103749,1e-08,187.06,187.05,0.68]
["bitfinex","SOLUSD",1762015104371,1e-08,187.06,187.05,4.96403145]
["bitfinex","SOLUSD",1762015105683,1e-08,187.06,187.05,10.31019557]
["bitfinex","SOLUSD",1762015107381,1e-08,187.06,187.05,72.71019555]
["bitfinex","SOLUSD",1762015107977,1e-08,187.06,187.05,72.03019555]
["bitfinex","SOLUSD",1762015108273,1e-08,187.06,187.05,72.71019555]
["bitfinex","SOLUSD",1762015118684,1e-08,187.06,187.05,69.88674687]
["bitfinex","SOLUSD",1762015118874,1e-08,187.06,187.05,90.48161278]
["bitfinex","SOLUSD",1762015127287,0.71000001,187.06,187.05,90.48161278]
["bitfinex","SOLUSD",1762015129811,0.71000001,187.06,187.05,88.3381641]
["bitfinex","SOLUSD",1762015129997,0.71000001,187.06,187.05,90.48161278]
["bitfinex","SOLUSD",1762015130597,0.71000001,187.06,187.05,69.88961278]
["bitfinex","SOLUSD",1762015131308,0.71000001,187.06,187.05,71.09325081]
["bitfinex","SOLUSD",1762015134916,1e-08,187.06,187.05,71.09325081]
["bitfinex","SOLUSD",1762015135099,1e-08,187.06,187.05,71.81325081]
["bitfinex","SOLUSD",1762015135419,1e-08,187.06,187.05,73.95383358]
["bitfinex","SOLUSD",1762015137214,1e-08,187.06,187.05,73.23383358]
["bitfinex","SOLUSD",1762015137416,1e-08,187.06,187.05,73.95383358]
["bitfinex","SOLUSD",1762015137617,1e-08,187.06,187.05,73.23383358]
["bitfinex","SOLUSD",1762015138691,1e-08,187.06,187.05,69.88674687]
["bitfinex","SOLUSD",1762015138896,0.71000001,187.06,187.05,65.74708669]
["bitfinex","SOLUSD",1762015139317,0.71000001,187.06,187.05,67.7461641]
["bitfinex","SOLUSD",1762015139707,0.71000001,187.06,187.05,62.39999998]
["bitfinex","SOLUSD",1762015139914,0.71000001,187.06,187.04,5.34640349]
["bitfinex","SOLUSD",1762015141225,0.71000001,187.06,187.03,5.34673581]
["bitfinex","SOLUSD",1762015141726,0.71000001,187.06,187.04,3.34708671]
["bitfinex","SOLUSD",1762015143038,0.71000001,187.06,187.05,5.34616412]
["bitfinex","SOLUSD",1762015143818,1e-08,187.06,187.05,5.34616412]
["bitfinex","SOLUSD",1762015144004,1e-08,187.06,187.05,9.37325083]
["bitfinex","SOLUSD",1762015144326,1e-08,187.06,187.05,8.69325083]
["bitfinex","SOLUSD",1762015144524,0.67000001,187.06,187.05,5.34616412]
["bitfinex","SOLUSD",1762015144706,0.67000001,187.06,187.05,8.69325083]
["bitfinex","SOLUSD",1762015145101,0.67000001,187.06,187.04,3.34708671]
["bitfinex","SOLUSD",1762015145527,1e-08,187.06,187.04,3.34708671]
["bitfinex","SOLUSD",1762015145828,1e-08,187.06,187.05,21.272]
["bitfinex","SOLUSD",1762015146424,1e-08,187.06,187.05,24.61908671]
["bitfinex","SOLUSD",1762015146720,1e-08,187.06,187.05,23.93908671]
["bitfinex","SOLUSD",1762015147129,1e-08,187.06,187.05,29.28525083]
["bitfinex","SOLUSD",1762015148406,1e-08,187.06,187.05,91.68525081]
["bitfinex","SOLUSD",1762015149414,1e-08,187.06,187.05,92.36525081]
["bitfinex","SOLUSD",1762015154332,1e-08,187.06,187.05,94.50571903]
["bitfinex","SOLUSD",1762015154538,1e-08,187.06,187.05,105.30571903]
["bitfinex","SOLUSD",1762015166452,1e-08,187.06,187.05,103.16525081]
["bitfinex","SOLUSD",1762015166739,1e-08,187.06,187.05,105.3056045]
["bitfinex","SOLUSD",1762015171956,0.1,187.08,187.07,5.34559255]
["bitfinex","SOLUSD",1762015172261,0.1,187.08,187.07,29.28467926]
["bitfinex","SOLUSD",1762015177467,0.1,187.08,187.07,29.94467926]
["bitfinex","SOLUSD",1762015177756,0.1,187.08,187.07,91.68467923]
["bitfinex","SOLUSD",1762015179756,1e-08,187.08,187.07,82.55267923]
["bitfinex","SOLUSD",1762015180131,1e-08,187.08,187.07,84.6929184]
["bitfinex","SOLUSD",1762015180434,1e-08,187.08,187.07,81.89267923]
["bitfinex","SOLUSD",1762015180633,1e-08,187.08,187.07,82.55267923]
["bitfinex","SOLUSD",1762015181254,1e-08,187.08,187.07,84.6929184]
["bitfinex","SOLUSD",1762015181431,1e-08,187.08,187.07,82.55267923]
["bitfinex","SOLUSD",1762015182457,1e-08,187.08,187.07,84.6929184]
["bitfinex","SOLUSD",1762015184064,1e-08,187.08,187.07,81.89267923]
["bitfinex","SOLUSD",1762015184368,1e-08,187.08,187.07,84.6929184]
["bitfinex","SOLUSD",1762015186576,1e-08,187.08,187.07,84.0329184]
["bitfinex","SOLUSD",1762015187372,1e-08,187.08,187.07,84.6929184]
["bitfinex","SOLUSD",1762015188278,1e-08,187.08,187.07,82.55267923]
["bitfinex","SOLUSD",1762015189351,1e-08,187.08,187.07,81.89267923]
["bitfinex","SOLUSD",1762015192062,1e-08,187.08,187.07,82.55267923]
["bitfinex","SOLUSD",1762015192562,1e-08,187.08,187.07,81.89267923]
["bitfinex","SOLUSD",1762015193175,1e-08,187.08,187.07,71.09267923]
["bitfinex","SOLUSD",1762015193376,1e-08,187.08,187.07,80.68656547]
["bitfinex","SOLUSD",1762015194979,1e-08,187.09,187.08,0.66]
["bitfinex","SOLUSD",1762015195273,1e-08,187.09,187.08,65.20097292]
["bitfinex","SOLUSD",1762015195475,1e-08,187.09,187.08,78.45093493]
["bitfinex","SOLUSD",1762015195657,1e-08,187.09,187.08,64.54097292]
["bitfinex","SOLUSD",1762015195976,0.70000001,187.09,187.08,64.54097292]
["bitfinex","SOLUSD",1762015196675,0.70000001,187.09,187.08,69.88627974]
["bitfinex","SOLUSD",1762015197680,0.70000001,187.09,187.08,67.74530679]
["bitfinex","SOLUSD",1762015197864,0.70000001,187.09,187.08,69.88627974]
["bitfinex","SOLUSD",1762015200281,0.70000001,187.09,187.08,79.52202099]
["bitfinex","SOLUSD",1762015201884,1e-08,187.09,187.08,79.52202099]
["bitfinex","SOLUSD",1762015204283,1e-08,187.09,187.08,77.38104804]
["bitfinex","SOLUSD",1762015204579,1e-08,187.09,187.08,79.52202099]
["bitfinex","SOLUSD",1762015205578,1e-08,187.09,187.08,80.24202099]
["bitfinex","SOLUSD",1762015205779,1e-08,187.09,187.08,79.52202099]
["bitfinex","SOLUSD",1762015205982,1e-08,187.09,187.08,90.32202099]
["bitfinex","SOLUSD",1762015209088,1e-08,187.09,187.08,91.04202099]
["bitfinex","SOLUSD",1762015210407,1e-08,187.09,187.08,17.12202102]
["bitfinex","SOLUSD",1762015210623,1e-08,187.09,187.03,76.73323044]
["bitfinex","SOLUSD",1762015210624,1e-08,187.09,186.83,0.03]
["bitfinex","SOLUSD",1762015210904,1e-08,187.09,186.72,2.14097295]
["bitfinex","SOLUSD",1762015210905,9.78882769,186.83,186.72,2.14097295]
["bitfinex","SOLUSD",1762015211100,9.78882769,186.81,186.73,2.14097295]
["bitfinex","SOLUSD",1762015211277,2.14097295,186.82,186.73,2.14097295]
["bitfinex","SOLUSD",1762015211474,9.78882769,186.82,186.7,9.20868246]
["bitfinex","SOLUSD",1762015211680,9.78882769,186.82,186.75,2.14097295]
["bitfinex","SOLUSD",1762015212202,11.18,186.83,186.77,2.14097295]
["bitfinex","SOLUSD",1762015212578,2.14097295,186.84,186.77,2.14097295]
["bitfinex","SOLUSD",1762015212779,9.78882769,186.83,186.77,2.14097295]
["bitfinex","SOLUSD",1762015212983,11.18,186.84,186.77,2.14097295]
["bitfinex","SOLUSD",1762015213182,2.14097295,186.81,186.74,2.14097295]
["bitfinex","SOLUSD",1762015213600,2.14097295,186.81,186.75,20.592]
["bitfinex","SOLUSD",1762015214105,2.14097295,186.81,186.76,5.35446562]
["bitfinex","SOLUSD",1762015214281,2.14097295,186.79,186.72,5.35550194]
["bitfinex","SOLUSD",1762015214495,15.14142152,186.83,186.73,2.14097295]
["bitfinex","SOLUSD",1762015214697,2.14097295,186.8,186.75,20.592]
["bitfinex","SOLUSD",1762015215121,9.78882769,186.8,186.75,20.592]
["bitfinex","SOLUSD",1762015215615,9.78882769,186.8,186.75,5.35466461]
["bitfinex","SOLUSD",1762015216329,9.78882769,186.8,186.75,7.49563756]
["bitfinex","SOLUSD",1762015216516,2.14097295,186.81,186.75,7.49563756]
["bitfinex","SOLUSD",1762015216714,9.78882769,186.8,186.75,7.49563756]
["bitfinex","SOLUSD",1762015217215,9.78882769,186.8,186.75,5.35466461]
["bitfinex","SOLUSD",1762015217421,9.78882769,186.81,186.75,7.49563756]
["bitfinex","SOLUSD",1762015220104,11.16,186.8,186.76,2.14097295]
["bitfinex","SOLUSD",1762015221022,11.16,186.8,186.75,5.35466461]
["bitfinex","SOLUSD",1762015221225,11.16,186.8,186.75,7.49563756]
["bitfinex","SOLUSD",1762015229630,11.16,186.8,186.75,5.35466461]
["bitfinex","SOLUSD",1762015230211,11.16,186.8,186.76,2.14097295]
["bitfinex","SOLUSD",1762015230528,11.16,186.8,186.78,2.14097295]
["bitfinex","SOLUSD",1762015232132,11.16,186.8,186.76,2.14097295]
["bitfinex","SOLUSD",1762015233443,11.16,186.8,186.77,5.35417893]
["bitfinex","SOLUSD",1762015233733,5.35215728,186.85,186.77,5.35417893]
["bitfinex","SOLUSD",1762015234033,9.78882769,186.83,186.78,2.14097295]
["bitfinex","SOLUSD",1762015234239,11.92980064,186.83,186.75,20.592]
["bitfinex","SOLUSD",1762015234414,2.14097295,186.82,186.75,20.592]
["bitfinex","SOLUSD",1762015234818,18.0,186.81,186.73,7.49629882]
["bitfinex","SOLUSD",1762015235115,20.88882769,186.8,186.73,7.49629882]
["bitfinex","SOLUSD",1762015235637,26.24225884,186.8,186.74,2.14097295]
["bitfinex","SOLUSD",1762015235841,28.38323179,186.8,186.7,13.84460993]
["bitfinex","SOLUSD",1762015236019,9.78882769,186.78,186.7,13.84460993]
["bitfinex","SOLUSD",1762015236335,9.78882769,186.78,186.73,2.14097295]
["bitfinex","SOLUSD",1762015236714,9.78882769,186.78,186.7,29.08068246]
["bitfinex","SOLUSD",1762015237038,2.14097295,186.76,186.7,8.48868246]
["bitfinex","SOLUSD",1762015237224,9.78882769,186.74,186.7,8.48868246]
["bitfinex","SOLUSD",1762015237733,15.14388744,186.74,186.7,8.48868246]
["bitfinex","SOLUSD",1762015239213,9.78882769,186.74,186.7,8.48868246]
["bitfinex","SOLUSD",1762015239419,15.143877,186.74,186.7,8.48868246]
["bitfinex","SOLUSD",1762015239630,17.28484995,186.74,186.7,8.48868246]
["bitfinex","SOLUSD",1762015239829,15.143877,186.74,186.7,8.48868246]
["bitfinex","SOLUSD",1762015240311,9.78882769,186.74,186.7,8.48868246]
["bitfinex","SOLUSD",1762015240717,15.14386747,186.74,186.7,8.48868246]
["bitfinex","SOLUSD",1762015243341,17.28484042,186.74,186.7,8.48868246]
["bitfinex","SOLUSD",1762015244431,9.78882769,186.74,186.7,8.48868246]
["bitfinex","SOLUSD",1762015244847,9.78882769,186.74,186.7,13.84482824]
["bitfinex","SOLUSD",1762015245055,18.0,186.81,186.7,13.84482824]
["bitfinex","SOLUSD",1762015245351,9.78882769,186.79,186.73,2.14097295]
["bitfinex","SOLUSD",1762015245528,9.78882769,186.77,186.73,2.14097295]
["bitfinex","SOLUSD",1762015245931,11.1,186.78,186.73,2.14097295]
["bitfinex","SOLUSD",1762015246351,9.78882769,186.77,186.73,7.49616535]
["bitfinex","SOLUSD",1762015246850,20.592,186.81,186.75,2.14097295]
["bitfinex","SOLUSD",1762015247039,20.86882769,186.8,186.75,2.14097295]
["bitfinex","SOLUSD",1762015247355,20.86882769,186.8,186.76,2.14097295]
["bitfinex","SOLUSD",1762015248655,20.86882769,186.8,186.75,7.49559659]
["bitfinex","SOLUSD",1762015250353,26.22224083,186.8,186.75,2.14097295]
["bitfinex","SOLUSD",1762015250660,26.22224083,186.8,186.74,2.14097295]
["bitfinex","SOLUSD",1762015250956,26.22224083,186.8,186.74,7.49587611]
["bitfinex","SOLUSD",1762015253359,26.22224083,186.8,186.74,3.35872673]
["bitfinex","SOLUSD",1762015255148,20.86882769,186.8,186.74,3.35872673]
["bitfinex","SOLUSD",1762015255557,26.22228778,186.8,186.74,8.71362943]
["bitfinex","SOLUSD",1762015257240,16.43346009,186.8,186.74,8.71362943]
["bitfinex","SOLUSD",1762015258559,5.35346009,186.8,186.74,8.71362943]
["bitfinex","SOLUSD",1762015258741,11.06,186.79,186.74,8.71362943]
["bitfinex","SOLUSD",1762015260454,11.06,186.79,186.72,16.74756868]
["bitfinex","SOLUSD",1762015261350,16.41362349,186.79,186.72,16.74756868]
["bitfinex","SOLUSD",1762015261552,11.06,186.79,186.72,16.74756868]
["bitfinex","SOLUSD",1762015262375,11.06,186.79,186.74,3.35872673]
["bitfinex","SOLUSD",1762015262559,11.06,186.79,186.75,5.35475234]
["bitfinex","SOLUSD",1762015262874,11.06,186.79,186.75,8.71347907]
["bitfinex","SOLUSD",1762015263247,11.06,186.79,186.75,5.35475234]
["bitfinex","SOLUSD",1762015263575,16.41363312,186.79,186.74,8.71364538]
["bitfinex","SOLUSD",1762015263871,16.41363312,186.79,186.74,3.35872673]
["bitfinex","SOLUSD",1762015264173,16.41363312,186.79,186.73,5.35532246]
["bitfinex","SOLUSD",1762015264374,16.41363312,186.79,186.74,3.35872673]
["bitfinex","SOLUSD",1762015265175,16.41363312,186.79,186.74,8.71375446]
["bitfinex","SOLUSD",1762015266376,15.14214674,186.8,186.74,8.71375446]
["bitfinex","SOLUSD",1762015266551,11.02,186.79,186.73,5.35530977]
["bitfinex","SOLUSD",1762015266752,11.02,186.79,186.72,5.35557704]
["bitfinex","SOLUSD",1762015266951,14.37872673,186.79,186.72,5.35557704]
["bitfinex","SOLUSD",1762015267358,14.37872673,186.79,186.72,8.71430377]
["bitfinex","SOLUSD",1762015268079,5.35389227,186.78,186.72,8.71430377]
["bitfinex","SOLUSD",1762015268582,5.35389227,186.78,186.73,3.35872673]
["bitfinex","SOLUSD",1762015268757,5.35389227,186.78,186.72,3.35872673]
["bitfinex","SOLUSD",1762015269172,5.35389227,186.78,186.71,23.95072673]
["bitfinex","SOLUSD",1762015269380,5.35389227,186.78,186.71,29.30661732]
["bitfinex","SOLUSD",1762015269559,8.712619,186.78,186.71,29.30661732]
["bitfinex","SOLUSD",1762015269755,13.14755442,186.74,186.7,8.48868246]
["bitfinex","SOLUSD",1762015269954,14.37872673,186.73,186.7,8.48868246]
["bitfinex","SOLUSD",1762015270160,16.37577184,186.72,186.7,8.48868246]
["bitfinex","SOLUSD",1762015270371,11.02,186.71,186.7,8.48868246]
["bitfinex","SOLUSD",1762015272475,16.37589952,186.71,186.7,8.48868246]
["bitfinex","SOLUSD",1762015273577,26.16472721,186.71,186.7,8.48868246]
["bitfinex","SOLUSD",1762015275551,29.52345394,186.71,186.7,8.48868246]
["bitfinex","SOLUSD",1762015278476,26.16472721,186.71,186.7,8.48868246]
["bitfinex","SOLUSD",1762015280785,29.52345394,186.71,186.7,8.48868246]
["bitfinex","SOLUSD",1762015286183,9.78882769,186.73,186.7,8.48868246]
["bitfinex","SOLUSD",1762015286393,11.0,186.71,186.7,8.48868246]
["bitfinex","SOLUSD",1762015288389,16.35589952,186.71,186.7,8.48868246]
["bitfinex","SOLUSD",1762015291893,11.0,186.71,186.7,8.48868246]
["bitfinex","SOLUSD",1762015293210,16.35589952,186.71,186.7,8.48868246]
["bitfinex","SOLUSD",1762015296202,11.0,186.71,186.7,8.48868246]
["bitfinex","SOLUSD",1762015298203,13.38598174,186.77,186.7,8.48868246]
["bitfinex","SOLUSD",1762015298503,13.38598174,186.77,186.7,11.84740919]
["bitfinex","SOLUSD",1762015298504,9.78882769,186.75,186.7,11.84740919]
["bitfinex","SOLUSD",1762015298689,10.96,186.74,186.7,11.84740919]
["bitfinex","SOLUSD",1762015298886,10.96,186.74,186.7,8.48868246]
["bitfinex","SOLUSD",1762015299481,10.96,186.74,186.71,0.71]
["bitfinex","SOLUSD",1762015302406,19.6739329,186.74,186.7,8.48868246]
["bitfinex","SOLUSD",1762015302594,19.6739329,186.74,186.7,9.19868246]
["bitfinex","SOLUSD",1762015302997,3.35872673,186.72,186.7,8.48868246]
["bitfinex","SOLUSD",1762015303200,10.96,186.71,186.7,8.48868246]
["bitfinex","SOLUSD",1762015306201,10.96,186.71,186.7,9.19868246]
["bitfinex","SOLUSD",1762015306512,10.96,186.71,186.7,8.48868246]
["bitfinex","SOLUSD",1762015310015,10.96,186.71,186.7,9.19868246]
["bitfinex","SOLUSD",1762015311428,10.96,186.71,186.7,14.55485546]
["bitfinex","SOLUSD",1762015312718,10.96,186.71,186.7,9.19868246]
["bitfinex","SOLUSD",1762015314522,5.35507421,186.74,186.7,9.19868246]
["bitfinex","SOLUSD",1762015314711,10.94,186.73,186.7,9.19868246]
["bitfinex","SOLUSD",1762015315026,5.35507421,186.74,186.7,9.19868246]
["bitfinex","SOLUSD",1762015315209,10.94,186.73,186.7,9.19868246]
["bitfinex","SOLUSD",1762015316326,16.29533968,186.73,186.7,9.19868246]
["bitfinex","SOLUSD",1762015316504,10.94,186.72,186.7,9.19868246]
["bitfinex","SOLUSD",1762015316705,10.94,186.71,186.7,9.19868246]
["bitfinex","SOLUSD",1762015317622,10.94,186.71,186.7,8.48868246]
["bitfinex","SOLUSD",1762015317921,10.94,186.71,186.7,9.18868246]
["bitfinex","SOLUSD",1762015318519,10.94,186.71,186.7,8.48868246]
["bitfinex","SOLUSD",1762015318926,8.01646321,186.73,186.7,8.48868246]
["bitfinex","SOLUSD",1762015319127,9.78882769,186.71,186.7,8.48868246]
["bitfinex","SOLUSD",1762015319303,20.72882769,186.71,186.7,8.48868246]
["bitfinex","SOLUSD",1762015320226,26.08472721,186.71,186.7,8.48868246]
["bitfinex","SOLUSD",1762015321227,15.06743903,186.71,186.7,8.48868246]
["bitfinex","SOLUSD",1762015321728,26.00743903,186.71,186.7,8.48868246]
["bitfinex","SOLUSD",1762015321907,20.592,186.74,186.7,8.48868246]
["bitfinex","SOLUSD",1762015322113,10.94,186.73,186.71,0.7]
["bitfinex","SOLUSD",1762015322423,10.94,186.72,186.71,0.7]
["bitfinex","SOLUSD",1762015324825,5.35524296,186.74,186.71,0.7]
["bitfinex","SOLUSD",1762015325032,10.94,186.72,186.71,0.7]
["bitfinex","SOLUSD",1762015326829,5.35450555,186.76,186.71,2.85112353]
["bitfinex","SOLUSD",1762015327134,10.94,186.75,186.72,2.15112353]
["bitfinex","SOLUSD",1762015327435,10.94,186.75,186.72,2.85112353]
["bitfinex","SOLUSD",1762015327728,10.94,186.75,186.73,0.7]
["bitfinex","SOLUSD",1762015330520,9.78882769,186.79,186.74,2.15112353]
["bitfinex","SOLUSD",1762015330831,10.94,186.77,186.74,0.7]
["bitfinex","SOLUSD",1762015331031,10.94,186.77,186.75,0.7]
["bitfinex","SOLUSD",1762015332426,16.29424122,186.77,186.73,0.7]
["bitfinex","SOLUSD",1762015334242,16.29424122,186.77,186.73,2.85112353]
["bitfinex","SOLUSD",1762015335545,10.94,186.77,186.73,2.85112353]
["bitfinex","SOLUSD",1762015335840,10.94,186.77,186.74,2.85112353]
["bitfinex","SOLUSD",1762015336038,10.94,186.77,186.75,0.7]
["bitfinex","SOLUSD",1762015340138,16.29430556,186.77,186.72,2.85112353]
["bitfinex","SOLUSD",1762015340340,16.29430556,186.77,186.72,2.15112353]
["bitfinex","SOLUSD",1762015340646,16.80430556,186.77,186.73,0.7]
["bitfinex","SOLUSD",1762015340826,16.29430556,186.77,186.73,0.7]
["bitfinex","SOLUSD",1762015341232,12.44995122,186.76,186.7,15.99595162]
["bitfinex","SOLUSD",1762015341438,10.92,186.75,186.71,0.67]
["bitfinex","SOLUSD",1762015341745,10.92,186.75,186.71,2.82112353]
["bitfinex","SOLUSD",1762015342151,10.92,186.75,186.72,0.7]
["bitfinex","SOLUSD",1762015342529,10.92,186.75,186.73,2.15112353]
["bitfinex","SOLUSD",1762015342920,10.92,186.75,186.74,2.85112353]
["bitfinex","SOLUSD",1762015343627,10.92,186.75,186.74,0.7]
["bitfinex","SOLUSD",1762015344519,18.0,186.76,186.74,0.7]
["bitfinex","SOLUSD",1762015344721,10.9,186.75,186.74,0.7]
["bitfinex","SOLUSD",1762015344941,18.0,186.76,186.74,0.7]
["bitfinex","SOLUSD",1762015345143,10.9,186.75,186.74,0.7]
["bitfinex","SOLUSD",1762015346959,18.0,186.76,186.74,0.7]
["bitfinex","SOLUSD",1762015347424,10.9,186.75,186.74,0.7]
["bitfinex","SOLUSD",1762015347623,18.0,186.76,186.74,0.7]
["bitfinex","SOLUSD",1762015347826,10.9,186.75,186.74,0.7]
["bitfinex","SOLUSD",1762015354035,10.9,186.75,186.73,7.50638908]
["bitfinex","SOLUSD",1762015354332,10.9,186.75,186.74,0.7]
["bitfinex","SOLUSD",1762015360039,18.0,186.76,186.74,0.7]
["bitfinex","SOLUSD",1762015360356,10.9,186.75,186.74,0.7]
["bitfinex","SOLUSD",1762015360849,18.0,186.76,186.74,0.7]
["bitfinex","SOLUSD",1762015361053,10.9,186.75,186.74,0.7]
["bitfinex","SOLUSD",1762015361949,18.0,186.76,186.74,0.7]
["bitfinex","SOLUSD",1762015362154,10.9,186.75,186.74,0.7]
["bitfinex","SOLUSD",1762015363752,10.9,186.75,186.74,6.05503909]
["bitfinex","SOLUSD",1762015364950,10.9,186.75,186.74,8.20616262]
["bitfinex","SOLUSD",1762015365658,10.9,186.75,186.71,5.35589952]
["bitfinex","SOLUSD",1762015365838,11.41,186.75,186.71,5.35589952]
["bitfinex","SOLUSD",1762015366338,11.41,186.75,186.71,6.05589952]
["bitfinex","SOLUSD",1762015370170,10.91,186.75,186.71,6.05589952]
["bitfinex","SOLUSD",1762015370353,10.4,186.75,186.72,6.05537408]
["bitfinex","SOLUSD",1762015370660,10.4,186.75,186.72,8.20649761]
["bitfinex","SOLUSD",1762015370849,10.4,186.75,186.73,0.7]
["bitfinex","SOLUSD",1762015373968,10.4,186.75,186.73,6.05532414]
["bitfinex","SOLUSD",1762015376064,10.4,186.75,186.73,5.35532414]
["bitfinex","SOLUSD",1762015376266,10.4,186.75,186.74,0.67]
["bitfinex","SOLUSD",1762015377455,10.4,186.75,186.73,5.35532414]
["bitfinex","SOLUSD",1762015377653,10.4,186.75,186.73,6.02532414]
["bitfinex","SOLUSD",1762015378162,10.4,186.75,186.74,0.67]
["bitfinex","SOLUSD",1762015379171,10.4,186.75,186.71,5.35589952]
["bitfinex","SOLUSD",1762015379477,10.4,186.75,186.73,0.67]
["bitfinex","SOLUSD",1762015379975,23.8639982,186.78,186.73,0.67]
["bitfinex","SOLUSD",1762015380170,11.39,186.77,186.73,0.67]
["bitfinex","SOLUSD",1762015380483,10.88,186.77,186.73,6.02526217]
["bitfinex","SOLUSD",1762015380850,5.35423764,186.77,186.73,0.67]
["bitfinex","SOLUSD",1762015381051,10.88,186.76,186.73,0.67]
["bitfinex","SOLUSD",1762015381590,10.88,186.75,186.72,3.35917451]
["bitfinex","SOLUSD",1762015381878,11.39,186.75,186.71,5.35586609]
["bitfinex","SOLUSD",1762015382173,11.39,186.75,186.71,6.02586609]
["bitfinex","SOLUSD",1762015382469,10.88,186.75,186.71,6.02586609]
["bitfinex","SOLUSD",1762015382774,10.88,186.74,186.71,6.02586609]
["bitfinex","SOLUSD",1762015383176,10.88,186.74,186.71,9.3850406]
["bitfinex","SOLUSD",1762015383382,10.88,186.74,186.72,0.67]
["bitfinex","SOLUSD",1762015385970,10.88,186.74,186.72,9.38468885]
["bitfinex","SOLUSD",1762015386168,18.0,186.78,186.73,3.35917451]
["bitfinex","SOLUSD",1762015386362,28.88,186.78,186.76,3.35917451]
["bitfinex","SOLUSD",1762015386983,10.88,186.78,186.77,4.02917451]
["bitfinex","SOLUSD",1762015388676,10.88,186.78,186.77,9.38335344]
["bitfinex","SOLUSD",1762015389289,10.88,186.78,186.77,4.02917451]
["bitfinex","SOLUSD",1762015390815,10.88,186.78,186.77,0.67]
["bitfinex","SOLUSD",1762015391298,10.88,186.78,186.75,5.35471572]
["bitfinex","SOLUSD",1762015391594,10.88,186.78,186.76,0.67]
["bitfinex","SOLUSD",1762015394303,10.88,186.78,186.75,9.38389023]
["bitfinex","SOLUSD",1762015394604,10.88,186.78,186.75,6.02471572]
["bitfinex","SOLUSD",1762015394786,0.51,186.77,186.73,5.35527187]
["bitfinex","SOLUSD",1762015394986,0.51,186.77,186.73,6.02527187]
["bitfinex","SOLUSD",1762015395191,16.74389683,186.78,186.73,6.02527187]
["bitfinex","SOLUSD",1762015395394,16.74389683,186.78,186.74,0.67]
["bitfinex","SOLUSD",1762015396403,20.10307134,186.78,186.7,45.1660421]
["bitfinex","SOLUSD",1762015396705,20.10307134,186.78,186.74,0.67]
["bitfinex","SOLUSD",1762015397681,3.35917451,186.76,186.7,34.43643277]
["bitfinex","SOLUSD",1762015397900,10.88,186.75,186.7,32.43985697]
["bitfinex","SOLUSD",1762015398208,10.88,186.77,186.74,3.35917451]
["bitfinex","SOLUSD",1762015398507,10.88,186.77,186.7,47.82725579]
["bitfinex","SOLUSD",1762015398810,11.39,186.77,186.72,0.67]
["bitfinex","SOLUSD",1762015399407,11.39,186.77,186.72,6.02557417]
["bitfinex","SOLUSD",1762015399585,16.74419567,186.77,186.72,0.67]
["bitfinex","SOLUSD",1762015399786,0.51,186.76,186.72,0.67]
["bitfinex","SOLUSD",1762015400186,9.78882769,186.75,186.71,3.35917451]
["bitfinex","SOLUSD",1762015400389,10.88,186.74,186.71,4.02917451]
["bitfinex","SOLUSD",1762015401912,10.88,186.74,186.72,0.71]
["bitfinex","SOLUSD",1762015402090,10.88,186.74,186.72,4.06917451]
["bitfinex","SOLUSD",1762015402290,10.88,186.74,186.73,0.71]
["bitfinex","SOLUSD",1762015403199,10.88,186.74,186.72,3.35917451]
["bitfinex","SOLUSD",1762015403200,10.88,186.74,186.71,9.4250644]
["bitfinex","SOLUSD",1762015403402,10.88,186.74,186.72,0.71]
["bitfinex","SOLUSD",1762015403594,0.51,186.73,186.7,29.08068246]
["bitfinex","SOLUSD",1762015404508,0.51,186.73,186.7,8.48868246]
["bitfinex","SOLUSD",1762015405702,5.86535448,186.73,186.7,8.48868246]
["bitfinex","SOLUSD",1762015406104,0.51,186.73,186.7,8.48868246]
["bitfinex","SOLUSD",1762015406310,10.29882769,186.73,186.7,8.48868246]
["bitfinex","SOLUSD",1762015407822,15.65422023,186.73,186.7,8.48868246]
["bitfinex","SOLUSD",1762015408115,0.51,186.72,186.7,8.48868246]
["bitfinex","SOLUSD",1762015408294,10.88,186.71,186.7,8.48868246]
["bitfinex","SOLUSD",1762015421204,10.88,186.71,186.7,9.19868246]
["bitfinex","SOLUSD",1762015425829,18.0,186.72,186.7,9.19868246]
["bitfinex","SOLUSD",1762015426027,10.88,186.71,186.7,9.19868246]
["bitfinex","SOLUSD",1762015427831,18.0,186.72,186.7,9.19868246]
["bitfinex","SOLUSD",1762015428208,10.88,186.71,186.7,9.19868246]
["bitfinex","SOLUSD",1762015428831,18.0,186.72,186.7,12.55785697]
["bitfinex","SOLUSD",1762015429027,18.0,186.72,186.71,4.06917451]
["bitfinex","SOLUSD",1762015429920,10.88,186.73,186.71,9.42484231]
["bitfinex","SOLUSD",1762015430231,10.88,186.73,186.72,4.06917451]
["bitfinex","SOLUSD",1762015432733,9.78882769,186.76,186.72,9.42471464]
["bitfinex","SOLUSD",1762015432932,10.88,186.75,186.73,0.68]
["bitfinex","SOLUSD",1762015437735,18.0,186.77,186.73,8.18549639]
["bitfinex","SOLUSD",1762015437940,10.88,186.76,186.73,8.18549639]
["bitfinex","SOLUSD",1762015438116,10.88,186.76,186.74,0.68]
["bitfinex","SOLUSD",1762015440240,10.88,186.75,186.74,0.68]
["bitfinex","SOLUSD",1762015440741,18.0,186.77,186.74,0.68]
["bitfinex","SOLUSD",1762015441037,18.0,186.77,186.74,6.03503909]
["bitfinex","SOLUSD",1762015441237,18.0,186.77,186.74,8.1852129]
["bitfinex","SOLUSD",1762015441542,10.88,186.76,186.75,2.83017381]
["bitfinex","SOLUSD",1762015442536,18.0,186.82,186.75,2.83017381]
["bitfinex","SOLUSD",1762015442719,20.66882769,186.81,186.77,2.15017381]
["bitfinex","SOLUSD",1762015443039,10.88,186.8,186.78,7.50406608]
["bitfinex","SOLUSD",1762015443420,10.88,186.8,186.79,0.68]
["bitfinex","SOLUSD",1762015450349,18.0,186.82,186.79,0.68]
["bitfinex","SOLUSD",1762015450534,10.88,186.8,186.79,0.68]
["bitfinex","SOLUSD",1762015453651,9.78882769,186.81,186.79,0.68]
["bitfinex","SOLUSD",1762015453845,10.88,186.8,186.79,0.68]
["bitfinex","SOLUSD",1762015454051,9.78882769,186.81,186.79,0.68]
["bitfinex","SOLUSD",1762015454240,10.88,186.8,186.79,0.68]
["bitfinex","SOLUSD",1762015454958,9.78882769,186.81,186.79,0.68]
["bitfinex","SOLUSD",1762015455141,10.88,186.8,186.79,0.68]
["bitfinex","SOLUSD",1762015457437,18.0,186.82,186.79,8.18373849]
["bitfinex","SOLUSD",1762015457632,18.0,186.82,186.8,2.15017381]
["bitfinex","SOLUSD",1762015457837,10.88,186.81,186.8,2.83017381]
["bitfinex","SOLUSD",1762015458059,10.88,186.81,186.8,2.15017381]
["bitfinex","SOLUSD",1762015458434,10.88,186.81,186.8,2.83017381]
["bitfinex","SOLUSD",1762015459458,10.88,186.81,186.8,8.18349286]
["bitfinex","SOLUSD",1762015460156,18.0,186.82,186.8,8.18349286]
["bitfinex","SOLUSD",1762015460361,18.0,186.82,186.81,2.83017381]
["bitfinex","SOLUSD",1762015460550,28.88,186.82,186.81,8.1832063]
["bitfinex","SOLUSD",1762015462060,10.88,186.82,186.81,8.1832063]
["bitfinex","SOLUSD",1762015465048,9.78882769,186.84,186.81,8.1832063]
["bitfinex","SOLUSD",1762015465248,10.88,186.83,186.82,0.7]
["bitfinex","SOLUSD",1762015465554,9.78882769,186.84,186.82,0.7]
["bitfinex","SOLUSD",1762015465758,10.88,186.83,186.82,0.7]
["bitfinex","SOLUSD",1762015466656,18.0,186.85,186.82,6.05274595]
["bitfinex","SOLUSD",1762015466843,0.1,186.9,186.85,20.592]
["bitfinex","SOLUSD",1762015467049,0.1,186.9,186.89,2.15017381]
["bitfinex","SOLUSD",1762015467255,0.1,186.9,186.89,2.85017381]
["bitfinex","SOLUSD",1762015467940,0.1,186.9,186.89,8.20091488]
["bitfinex","SOLUSD",1762015472844,0.1,186.9,186.87,5.35111265]
["bitfinex","SOLUSD",1762015473042,0.1,186.9,186.87,8.20128646]
["bitfinex","SOLUSD",1762015473242,0.1,186.9,186.89,2.15017381]
["bitfinex","SOLUSD",1762015473441,0.1,186.9,186.89,22.74217381]
["bitfinex","SOLUSD",1762015473665,0.1,186.9,186.89,23.44217381]
["bitfinex","SOLUSD",1762015474370,0.1,186.9,186.89,28.79291488]
["bitfinex","SOLUSD",1762015487275,0.1,186.9,186.89,39.65291488]
["bitfinex","SOLUSD",1762015488270,0.1,186.9,186.89,26.64274107]
["bitfinex","SOLUSD",1762015488476,0.1,186.9,186.89,28.79291488]
["bitfinex","SOLUSD",1762015493280,0.1,186.9,186.89,8.20091488]
["bitfinex","SOLUSD",1762015494190,0.1,186.9,186.89,6.05074107]
["bitfinex","SOLUSD",1762015494685,0.1,186.9,186.89,8.18091488]
["bitfinex","SOLUSD",1762015495378,0.1,186.9,186.89,9.38350045]
["bitfinex","SOLUSD",1762015495558,0.1,186.9,186.87,30.2695981]
["bitfinex","SOLUSD",1762015495758,0.1,186.9,186.89,3.35275938]
["bitfinex","SOLUSD",1762015495959,0.1,186.9,186.89,4.03275938]
["bitfinex","SOLUSD",1762015497382,0.1,186.9,186.89,29.97550045]
["bitfinex","SOLUSD",1762015497767,0.1,186.9,186.89,25.94274107]
["bitfinex","SOLUSD",1762015498084,0.1,186.9,186.89,29.29550045]
["bitfinex","SOLUSD",1762015498469,0.1,186.9,186.89,29.97550045]
["bitfinex","SOLUSD",1762015499582,0.1,186.9,186.89,29.29550045]
["bitfinex","SOLUSD",1762015499883,0.1,186.9,186.89,29.97550045]
["bitfinex","SOLUSD",1762015500186,0.1,186.9,186.89,29.29550045]
["bitfinex","SOLUSD",1762015500369,0.61,186.9,186.87,23.94475938]
["bitfinex","SOLUSD",1762015500680,0.1,186.9,186.87,23.94475938]
["bitfinex","SOLUSD",1762015501062,0.1,186.9,186.88,3.35275938]
["bitfinex","SOLUSD",1762015501973,0.1,186.9,186.89,3.35275938]
["bitfinex","SOLUSD",1762015502184,0.1,186.9,186.89,4.03275938]
["bitfinex","SOLUSD",1762015503988,0.1,186.9,186.89,9.38350045]
["bitfinex","SOLUSD",1762015504786,0.1,186.9,186.89,8.70350045]
["bitfinex","SOLUSD",1762015505090,0.1,186.9,186.89,9.38350045]
["bitfinex","SOLUSD",1762015513894,0.1,186.9,186.89,20.24350045]
["bitfinex","SOLUSD",1762015515588,0.1,186.9,186.89,5.35074107]
["bitfinex","SOLUSD",1762015515897,0.1,186.9,186.89,25.94274107]
["bitfinex","SOLUSD",1762015517391,0.1,186.9,186.89,29.97550045]
["bitfinex","SOLUSD",1762015519309,0.1,186.9,186.89,40.15550045]
["bitfinex","SOLUSD",1762015520304,0.1,186.9,186.89,40.83550045]
["bitfinex","SOLUSD",1762015520609,0.1,186.9,186.89,37.48274107]
["bitfinex","SOLUSD",1762015520810,0.1,186.9,186.89,40.83550045]
["bitfinex","SOLUSD",1762015525716,0.1,186.9,186.89,29.97550045]
["bitfinex","SOLUSD",1762015525891,0.1,186.9,186.89,40.83550045]
["bitfinex","SOLUSD",1762015527111,0.1,186.9,186.89,29.97550045]
["bitfinex","SOLUSD",1762015527317,0.1,186.9,186.89,40.83550045]
["bitfinex","SOLUSD",1762015528426,0.1,186.94,186.92,20.592]
["bitfinex","SOLUSD",1762015528719,0.1,186.94,186.93,14.21275938]
["bitfinex","SOLUSD",1762015529402,0.1,186.94,186.93,14.91275938]
["bitfinex","SOLUSD",1762015530707,0.1,186.94,186.93,20.26235548]
["bitfinex","SOLUSD",1762015531030,0.1,186.94,186.93,16.2095961]
["bitfinex","SOLUSD",1762015531206,0.1,186.94,186.93,19.56235548]
["bitfinex","SOLUSD",1762015531410,0.1,186.94,186.93,8.70235548]
["bitfinex","SOLUSD",1762015531715,0.1,186.94,186.93,20.26235548]
["bitfinex","SOLUSD",1762015532299,0.1,186.94,186.93,16.2095961]
["bitfinex","SOLUSD",1762015532504,0.61,186.94,186.9,3.35275938]
["bitfinex","SOLUSD",1762015532798,0.61,186.94,186.87,3.35275938]
["bitfinex","SOLUSD",1762015533125,3.35275938,186.93,186.89,20.592]
["bitfinex","SOLUSD",1762015533321,3.35275938,186.93,186.86,32.94335982]
["bitfinex","SOLUSD",1762015533621,0.51,186.92,186.9,20.592]
["bitfinex","SOLUSD",1762015533804,3.86275938,186.92,186.86,16.21160012]
["bitfinex","SOLUSD",1762015534005,3.86275938,186.92,186.89,20.592]
["bitfinex","SOLUSD",1762015534218,0.51,186.91,186.89,20.592]
["bitfinex","SOLUSD",1762015534419,0.51,186.91,186.9,20.592]
["bitfinex","SOLUSD",1762015538628,0.51,186.91,186.88,25.94278638]
["bitfinex","SOLUSD",1762015539919,9.78882769,186.93,186.88,25.94278638]
["bitfinex","SOLUSD",1762015540126,0.51,186.91,186.88,25.94278638]
["bitfinex","SOLUSD",1762015541339,0.51,186.91,186.86,5.35133612]
["bitfinex","SOLUSD",1762015541527,0.51,186.91,186.86,8.7040955]
["bitfinex","SOLUSD",1762015541925,0.51,186.91,186.89,20.592]
["bitfinex","SOLUSD",1762015543413,0.51,186.91,186.88,20.592]
["bitfinex","SOLUSD",1762015544141,3.86275938,186.91,186.88,20.592]
["bitfinex","SOLUSD",1762015544513,0.51,186.9,186.88,20.592]
["bitfinex","SOLUSD",1762015545928,10.29882769,186.9,186.89,20.592]
["bitfinex","SOLUSD",1762015546118,9.78882769,186.9,186.89,20.592]
["bitfinex","SOLUSD",1762015546834,10.29882769,186.9,186.89,20.592]
["bitfinex","SOLUSD",1762015549614,10.29882769,186.9,186.88,20.592]
["bitfinex","SOLUSD",1762015550234,10.29882769,186.9,186.89,20.592]
["bitfinex","SOLUSD",1762015551730,9.78882769,186.9,186.89,20.592]
["bitfinex","SOLUSD",1762015552110,9.78882769,186.9,186.88,20.592]
["bitfinex","SOLUSD",1762015553243,10.29882769,186.9,186.88,20.592]
["bitfinex","SOLUSD",1762015553423,10.29882769,186.9,186.86,24.62475938]
["bitfinex","SOLUSD",1762015554454,10.29882769,186.9,186.89,20.592]
["bitfinex","SOLUSD",1762015555017,20.64882769,186.9,186.88,20.592]
["bitfinex","SOLUSD",1762015556040,10.86,186.9,186.89,20.592]
["bitfinex","SOLUSD",1762015556246,28.86,186.92,186.89,4.03275938]
["bitfinex","SOLUSD",1762015556741,28.86,186.92,186.89,0.68]
["bitfinex","SOLUSD",1762015557352,28.86,186.92,186.89,6.03061313]
["bitfinex","SOLUSD",1762015558940,10.86,186.92,186.89,6.03061313]
["bitfinex","SOLUSD",1762015559544,10.86,186.92,186.9,0.68]
["bitfinex","SOLUSD",1762015561038,9.78882769,186.93,186.9,26.62241967]
["bitfinex","SOLUSD",1762015561245,0.1,186.94,186.9,26.62241967]
["bitfinex","SOLUSD",1762015561246,0.1,186.94,186.92,2.14606189]
["bitfinex","SOLUSD",1762015561737,0.1,186.94,186.93,0.68]
["bitfinex","SOLUSD",1762015562141,0.1,186.94,186.93,2.82606189]
["bitfinex","SOLUSD",1762015562660,0.1,186.94,186.93,6.0295961]
["bitfinex","SOLUSD",1762015562847,0.1,186.94,186.93,8.17565799]
["bitfinex","SOLUSD",1762015564128,0.1,186.94,186.93,0.68]
["bitfinex","SOLUSD",1762015564548,0.1,186.94,186.93,6.0295961]
["bitfinex","SOLUSD",1762015565134,0.1,186.94,186.93,0.68]
["bitfinex","SOLUSD",1762015565745,0.1,186.94,186.93,6.0295961]
["bitfinex","SOLUSD",1762015565925,0.1,186.94,186.93,8.17565799]
["bitfinex","SOLUSD",1762015571552,0.1,186.94,186.93,28.76765799]
["bitfinex","SOLUSD",1762015574650,0.1,186.94,186.93,28.08765799]
["bitfinex","SOLUSD",1762015575042,0.1,186.94,186.93,28.76765799]
["bitfinex","SOLUSD",1762015577759,0.1,186.94,186.93,8.17565799]
["bitfinex","SOLUSD",1762015577947,0.1,186.94,186.93,16.75990555]
["bitfinex","SOLUSD",1762015578342,0.1,186.94,186.93,10.32171988]
["bitfinex","SOLUSD",1762015583052,0.1,186.94,186.93,21.16171988]
["bitfinex","SOLUSD",1762015585668,0.1,186.94,186.93,27.59990555]
["bitfinex","SOLUSD",1762015588063,0.1,186.94,186.93,16.8695961]
["bitfinex","SOLUSD",1762015588270,0.1,186.94,186.93,27.59990555]
["bitfinex","SOLUSD",1762015595857,0.1,186.95,186.93,27.59990555]
["bitfinex","SOLUSD",1762015596065,0.1,186.97,186.96,20.592]
["bitfinex","SOLUSD",1762015596257,0.1,186.97,186.96,33.57806189]
["bitfinex","SOLUSD",1762015596457,0.1,186.97,186.96,34.23806189]
["bitfinex","SOLUSD",1762015597171,0.1,186.97,186.96,39.58679958]
["bitfinex","SOLUSD",1762015598073,0.1,186.97,186.96,37.44073769]
["bitfinex","SOLUSD",1762015598375,0.1,186.97,186.96,39.58679958]
["bitfinex","SOLUSD",1762015599188,0.1,186.99,186.96,52.95864382]
["bitfinex","SOLUSD",1762015599357,0.1,186.99,186.98,2.14606189]
["bitfinex","SOLUSD",1762015599555,0.1,186.99,186.98,12.98606189]
["bitfinex","SOLUSD",1762015599879,0.1,186.99,186.98,13.64606189]
["bitfinex","SOLUSD",1762015601048,0.1,186.99,186.98,18.99422746]
["bitfinex","SOLUSD",1762015601877,18.0,187.07,187.01,20.592]
["bitfinex","SOLUSD",1762015602075,1e-08,187.09,187.05,2.14606189]
["bitfinex","SOLUSD",1762015602076,0.51,187.06,187.05,2.14606189]
["bitfinex","SOLUSD",1762015602265,0.51,187.06,187.05,20.592]
["bitfinex","SOLUSD",1762015603382,1e-08,187.09,187.05,22.73806189]
["bitfinex","SOLUSD",1762015603576,0.51,187.08,187.05,22.73806189]
["bitfinex","SOLUSD",1762015604785,0.51,187.08,187.05,20.592]
["bitfinex","SOLUSD",1762015604986,0.51,187.08,187.05,22.73806189]
["bitfinex","SOLUSD",1762015605298,1e-08,187.09,187.07,2.14606189]
["bitfinex","SOLUSD",1762015605480,0.51,187.08,187.07,2.14606189]
["bitfinex","SOLUSD",1762015605881,0.51,187.08,187.06,2.14606189]
["bitfinex","SOLUSD",1762015606892,1e-08,187.09,187.06,2.14606189]
["bitfinex","SOLUSD",1762015607084,0.51,187.08,187.07,2.14606189]
["bitfinex","SOLUSD",1762015608406,0.51000001,187.09,187.07,2.14606189]
["bitfinex","SOLUSD",1762015610203,0.51000001,187.09,187.07,22.73806189]
["bitfinex","SOLUSD",1762015610707,0.51000001,187.09,187.08,2.14606189]
["bitfinex","SOLUSD",1762015610909,0.51000001,187.09,187.05,20.592]
["bitfinex","SOLUSD",1762015611202,1e-08,187.09,187.08,2.14606189]
["bitfinex","SOLUSD",1762015612086,1e-08,187.09,187.07,10.84]
["bitfinex","SOLUSD",1762015612287,1e-08,187.09,187.08,2.14606189]
["bitfinex","SOLUSD",1762015617501,1e-08,187.09,187.08,2.79606189]
["bitfinex","SOLUSD",1762015619329,1e-08,187.09,187.08,3.99557453]
["bitfinex","SOLUSD",1762015620245,1e-08,187.09,187.08,34.22331578]
["bitfinex","SOLUSD",1762015622255,1e-08,187.09,187.08,13.63131578]
["bitfinex","SOLUSD",1762015622411,1e-08,187.09,187.08,18.9766226]
["bitfinex","SOLUSD",1762015623945,1e-08,187.09,187.08,24.45131578]
["bitfinex","SOLUSD",1762015624326,1e-08,187.09,187.08,45.04331578]
["bitfinex","SOLUSD",1762015624533,1e-08,187.09,187.08,29.7966226]
["bitfinex","SOLUSD",1762015629028,1e-08,187.09,187.08,26.45104807]
["bitfinex","SOLUSD",1762015629232,1e-08,187.09,187.08,29.7966226]
["bitfinex","SOLUSD",1762015630246,1e-08,187.09,187.08,24.45131578]
["bitfinex","SOLUSD",1762015630430,1e-08,187.09,187.08,29.7966226]
["bitfinex","SOLUSD",1762015637049,1e-08,187.09,187.08,9.63574125]
["bitfinex","SOLUSD",1762015637345,1e-08,187.09,187.08,23.80131578]
["bitfinex","SOLUSD",1762015638027,1e-08,187.09,187.08,24.45131578]
["bitfinex","SOLUSD",1762015638434,1e-08,187.09,187.08,23.80131578]
["bitfinex","SOLUSD",1762015638830,1e-08,187.09,187.08,44.39331578]
["bitfinex","SOLUSD",1762015639029,1e-08,187.09,187.08,23.80131578]
["bitfinex","SOLUSD",1762015639231,0.51000001,187.09,187.08,12.98131578]
["bitfinex","SOLUSD",1762015639546,0.51000001,187.09,187.08,9.63574125]
["bitfinex","SOLUSD",1762015642760,10.2988277,187.09,187.08,9.63574125]
["bitfinex","SOLUSD",1762015643356,15.64384881,187.09,187.08,9.63574125]
["bitfinex","SOLUSD",1762015643541,45.868091,187.09,187.08,9.63574125]
["bitfinex","SOLUSD",1762015645249,40.52306989,187.09,187.08,9.63574125]
["bitfinex","SOLUSD",1762015646442,45.868091,187.09,187.08,9.63574125]
["bitfinex","SOLUSD",1762015649563,37.17749536,187.09,187.08,9.63574125]
["bitfinex","SOLUSD",1762015650359,40.52306989,187.09,187.08,9.63574125]
["bitfinex","SOLUSD",1762015650672,35.048091,187.09,187.08,9.63574125]
["bitfinex","SOLUSD",1762015650960,45.868091,187.09,187.08,9.63574125]
["bitfinex","SOLUSD",1762015651259,42.52251647,187.09,187.08,9.63574125]
["bitfinex","SOLUSD",1762015651464,45.868091,187.09,187.08,9.63574125]
["bitfinex","SOLUSD",1762015657248,26.35749536,187.09,187.08,9.63574125]
["bitfinex","SOLUSD",1762015657439,37.17749536,187.09,187.08,9.63574125]
["bitfinex","SOLUSD",1762015659567,36.66749536,187.09,187.08,9.63574125]
["bitfinex","SOLUSD",1762015660066,37.17749536,187.09,187.08,9.63574125]
["bitfinex","SOLUSD",1762015660974,45.868091,187.09,187.08,9.63574125]
["bitfinex","SOLUSD",1762015661270,40.52306989,187.09,187.08,9.63574125]
["bitfinex","SOLUSD",1762015661472,45.868091,187.09,187.08,9.63574125]
["bitfinex","SOLUSD",1762015667789,36.66749536,187.09,187.08,9.63574125]
["bitfinex","SOLUSD",1762015668289,42.01251647,187.09,187.08,9.63574125]
["bitfinex","SOLUSD",1762015669787,45.358091,187.09,187.08,9.63574125]
["bitfinex","SOLUSD",1762015670093,45.868091,187.09,187.08,9.63574125]
["bitfinex","SOLUSD",1762015670685,42.52251647,187.09,187.08,9.63574125]
["bitfinex","SOLUSD",1762015670891,45.868091,187.09,187.08,9.63574125]
["bitfinex","SOLUSD",1762015672392,45.358091,187.09,187.08,9.63574125]
["bitfinex","SOLUSD",1762015672602,36.66749536,187.09,187.08,9.63574125]
["bitfinex","SOLUSD",1762015673498,42.01251647,187.09,187.08,9.63574125]
["bitfinex","SOLUSD",1762015673998,9.7888277,187.09,187.08,10.33574125]
["bitfinex","SOLUSD",1762015674201,20.6088277,187.09,187.08,10.33574125]
["bitfinex","SOLUSD",1762015674495,20.6088277,187.09,187.08,9.63574125]
["bitfinex","SOLUSD",1762015674674,23.95440223,187.09,187.08,9.63574125]
["bitfinex","SOLUSD",1762015674879,45.358091,187.09,187.08,9.63574125]
["bitfinex","SOLUSD",1762015675089,36.66749536,187.09,187.08,9.63574125]
["bitfinex","SOLUSD",1762015676678,20.6088277,187.09,187.08,9.63574125]
["bitfinex","SOLUSD",1762015676901,30.24456895,187.09,187.08,9.63574125]
["bitfinex","SOLUSD",1762015677803,19.42456895,187.09,187.08,9.63574125]
["bitfinex","SOLUSD",1762015677995,20.6088277,187.09,187.08,10.33574125]
["bitfinex","SOLUSD",1762015679209,9.7888277,187.09,187.08,10.33574125]
["bitfinex","SOLUSD",1762015679585,20.6088277,187.09,187.08,10.33574125]
["bitfinex","SOLUSD",1762015680698,9.7888277,187.09,187.08,10.33574125]
["bitfinex","SOLUSD",1762015681013,20.6088277,187.09,187.08,9.63574125]
["bitfinex","SOLUSD",1762015681414,9.7888277,187.09,187.08,9.63574125]
["bitfinex","SOLUSD",1762015681713,20.6088277,187.09,187.08,9.63574125]
["bitfinex","SOLUSD",1762015681910,28.0956801,187.09,187.08,9.63574125]
["bitfinex","SOLUSD",1762015682413,38.24142135,187.09,187.08,9.63574125]
["bitfinex","SOLUSD",1762015683609,38.24142135,187.09,187.08,1e-08]
["bitfinex","SOLUSD",1762015684093,38.24142135,187.09,186.97,0.7]
["bitfinex","SOLUSD",1762015684418,9.78882769,187.0,186.95,2.14183129]
["bitfinex","SOLUSD",1762015684613,9.78882769,186.98,186.94,0.7]
["bitfinex","SOLUSD",1762015684802,10.82,186.97,186.94,2.84183129]
["bitfinex","SOLUSD",1762015685312,10.82,186.97,186.95,0.7]
["bitfinex","SOLUSD",1762015685512,9.78882769,186.96,186.95,0.7]
["bitfinex","SOLUSD",1762015688899,9.78882769,186.96,186.93,0.7]
["bitfinex","SOLUSD",1762015689207,10.82,186.95,186.94,2.14183129]
["bitfinex","SOLUSD",1762015689715,10.82,186.95,186.94,2.84183129]
["bitfinex","SOLUSD",1762015691297,18.0,186.98,186.94,23.43383129]
["bitfinex","SOLUSD",1762015691521,18.0,186.98,186.97,2.14183129]
["bitfinex","SOLUSD",1762015691819,18.0,186.98,186.97,22.73383129]
["bitfinex","SOLUSD",1762015692019,18.0,186.98,186.97,23.43383129]
["bitfinex","SOLUSD",1762015693120,27.78882769,186.98,186.97,20.592]
["bitfinex","SOLUSD",1762015693716,9.78882769,186.97,186.95,0.7]
["bitfinex","SOLUSD",1762015693911,9.78882769,186.95,186.92,0.7]
["bitfinex","SOLUSD",1762015694092,9.78882769,186.95,186.93,2.84183129]
["bitfinex","SOLUSD",1762015694295,9.78882769,186.95,186.94,0.7]
["bitfinex","SOLUSD",1762015694496,9.78882769,186.95,186.94,2.84183129]
["bitfinex","SOLUSD",1762015695819,9.78882769,186.95,186.94,0.7]
["bitfinex","SOLUSD",1762015696528,20.60882769,186.95,186.94,0.7]
["bitfinex","SOLUSD",1762015697528,20.60882769,186.95,186.91,2.84183129]
["bitfinex","SOLUSD",1762015698022,20.60882769,186.95,186.92,0.7]
["bitfinex","SOLUSD",1762015698228,20.60882769,186.95,186.93,2.14183129]
["bitfinex","SOLUSD",1762015698624,20.60882769,186.95,186.94,0.7]
["bitfinex","SOLUSD",1762015699025,20.60882769,186.95,186.92,2.84183129]
["bitfinex","SOLUSD",1762015699416,20.60882769,186.95,186.91,23.43383129]
["bitfinex","SOLUSD",1762015699818,25.95794801,186.95,186.91,2.84183129]
["bitfinex","SOLUSD",1762015700016,25.95794801,186.95,186.91,0.7]
["bitfinex","SOLUSD",1762015700329,20.60882769,186.95,186.92,0.7]
["bitfinex","SOLUSD",1762015701126,20.60882769,186.95,186.92,2.84183129]
["bitfinex","SOLUSD",1762015701631,20.60882769,186.95,186.93,0.66]
["bitfinex","SOLUSD",1762015702422,10.82,186.94,186.93,0.66]
["bitfinex","SOLUSD",1762015702632,20.60882769,186.94,186.93,0.66]
["bitfinex","SOLUSD",1762015705233,9.78882769,186.94,186.93,0.66]
["bitfinex","SOLUSD",1762015705431,20.60882769,186.94,186.93,0.66]
["bitfinex","SOLUSD",1762015705636,18.0,186.95,186.93,2.80183129]
["bitfinex","SOLUSD",1762015705823,18.0,186.95,186.94,2.80183129]
["bitfinex","SOLUSD",1762015706021,27.78882769,186.95,186.94,0.66]
["bitfinex","SOLUSD",1762015706334,27.78882769,186.95,186.94,2.80183129]
["bitfinex","SOLUSD",1762015707634,27.78882769,186.95,186.89,25.94273445]
["bitfinex","SOLUSD",1762015707835,20.60882769,186.94,186.91,2.14183129]
["bitfinex","SOLUSD",1762015708040,20.60882769,186.94,186.92,22.73383129]
["bitfinex","SOLUSD",1762015708226,20.60882769,186.94,186.93,2.14183129]
["bitfinex","SOLUSD",1762015708523,20.60882769,186.94,186.93,2.80183129]
["bitfinex","SOLUSD",1762015711653,20.60882769,186.94,186.93,0.66]
["bitfinex","SOLUSD",1762015714453,20.60882769,186.94,186.92,2.14183129]
["bitfinex","SOLUSD",1762015714637,20.60882769,186.94,186.92,2.80183129]
["bitfinex","SOLUSD",1762015715856,20.60882769,186.94,186.92,2.14183129]
["bitfinex","SOLUSD",1762015716057,20.60882769,186.94,186.92,2.80183129]
["bitfinex","SOLUSD",1762015717764,20.60882769,186.94,186.92,0.66]
["bitfinex","SOLUSD",1762015720853,20.60882769,186.94,186.92,2.80183129]
["bitfinex","SOLUSD",1762015721652,20.60882769,186.94,186.92,0.66]
["bitfinex","SOLUSD",1762015721853,21.11882769,186.94,186.89,2.80183129]
["bitfinex","SOLUSD",1762015722233,21.11882769,186.94,186.9,0.66]
["bitfinex","SOLUSD",1762015724165,20.60882769,186.94,186.9,0.66]
["bitfinex","SOLUSD",1762015725059,25.95818714,186.94,186.9,0.66]
["bitfinex","SOLUSD",1762015725561,26.46818714,186.94,186.9,0.66]
["bitfinex","SOLUSD",1762015725745,18.0,186.93,186.9,0.66]
["bitfinex","SOLUSD",1762015725949,9.78882769,186.91,186.89,20.592]
["bitfinex","SOLUSD",1762015726152,27.78882769,186.91,186.89,21.252]
["bitfinex","SOLUSD",1762015726555,9.78882769,186.89,186.88,20.592]
["bitfinex","SOLUSD",1762015726755,9.78882769,186.89,186.88,21.252]
["bitfinex","SOLUSD",1762015728367,9.78882769,186.9,186.88,21.252]
["bitfinex","SOLUSD",1762015728569,20.60882769,186.89,186.88,21.252]
["bitfinex","SOLUSD",1762015729762,20.60882769,186.89,186.88,23.39383129]
["bitfinex","SOLUSD",1762015730068,20.60882769,186.89,186.88,21.252]
["bitfinex","SOLUSD",1762015730872,20.60882769,186.89,186.88,20.592]
["bitfinex","SOLUSD",1762015731644,20.60882769,186.89,186.86,2.80183129]
["bitfinex","SOLUSD",1762015731849,20.60882769,186.89,186.88,20.592]
["bitfinex","SOLUSD",1762015732051,20.60882769,186.89,186.88,22.73383129]
["bitfinex","SOLUSD",1762015732252,20.60882769,186.89,186.88,23.45383129]
["bitfinex","SOLUSD",1762015732759,20.60882769,186.89,186.88,2.86183129]
["bitfinex","SOLUSD",1762015733877,9.78882769,186.88,186.87,2.14183129]
["bitfinex","SOLUSD",1762015734173,9.78882769,186.88,186.87,2.86183129]
["bitfinex","SOLUSD",1762015734750,9.78882769,186.88,186.87,2.14183129]
["bitfinex","SOLUSD",1762015734947,9.78882769,186.88,186.86,22.73383129]
["bitfinex","SOLUSD",1762015735154,10.82,186.87,186.86,23.45383129]
["bitfinex","SOLUSD",1762015739277,10.82,186.87,186.86,24.66570816]
["bitfinex","SOLUSD",1762015743576,10.82,186.87,186.86,23.94570816]
["bitfinex","SOLUSD",1762015743774,9.78882769,186.86,186.84,3.35370816]
["bitfinex","SOLUSD",1762015743962,10.82,186.85,186.83,7.81875785]
["bitfinex","SOLUSD",1762015744372,10.82,186.85,186.83,3.35370816]
["bitfinex","SOLUSD",1762015744665,13.65253585,186.84,186.8,4.66504969]
["bitfinex","SOLUSD",1762015744868,13.14253585,186.81,186.8,0.2]
["bitfinex","SOLUSD",1762015745083,23.96253585,186.81,186.8,0.2]
["bitfinex","SOLUSD",1762015745388,24.47253585,186.81,186.8,0.2]
["bitfinex","SOLUSD",1762015746387,29.82556834,186.81,186.8,0.2]
["bitfinex","SOLUSD",1762015747283,29.82556834,186.81,186.8,1e-08]
["bitfinex","SOLUSD",1762015748000,13.14253585,186.77,186.76,0.2]
["bitfinex","SOLUSD",1762015748170,23.96253585,186.77,186.76,0.2]
["bitfinex","SOLUSD",1762015748373,24.47253585,186.77,186.76,0.2]
["bitfinex","SOLUSD",1762015748584,29.82671478,186.77,186.76,0.2]
["bitfinex","SOLUSD",1762015749283,19.00671478,186.77,186.76,0.2]
["bitfinex","SOLUSD",1762015749483,29.82671478,186.77,186.76,0.2]
["bitfinex","SOLUSD",1762015755686,29.31671478,186.77,186.76,0.2]
["bitfinex","SOLUSD",1762015756193,29.82671478,186.77,186.76,0.2]
["bitfinex","SOLUSD",1762015757103,19.00671478,186.77,186.76,0.2]
["bitfinex","SOLUSD",1762015757318,29.82671478,186.77,186.76,0.2]
["bitfinex","SOLUSD",1762015757501,19.00671478,186.77,186.76,0.2]
["bitfinex","SOLUSD",1762015757899,29.82671478,186.77,186.76,0.2]
["bitfinex","SOLUSD",1762015762013,29.82671478,186.77,186.76,0.87]
["bitfinex","SOLUSD",1762015762014,9.78882769,186.77,186.76,0.87]
["bitfinex","SOLUSD",1762015762193,20.60882769,186.77,186.76,0.87]
["bitfinex","SOLUSD",1762015762694,20.60882769,186.77,186.76,4.22370816]
["bitfinex","SOLUSD",1762015764488,20.60882769,186.77,186.76,0.2]
["bitfinex","SOLUSD",1762015764699,29.31671478,186.77,186.76,0.2]
["bitfinex","SOLUSD",1762015765289,25.96300662,186.77,186.76,0.2]
["bitfinex","SOLUSD",1762015765483,20.60882769,186.77,186.76,0.2]
["bitfinex","SOLUSD",1762015765791,20.60882769,186.77,186.76,0.87]
["bitfinex","SOLUSD",1762015766238,9.78882769,186.77,186.76,0.87]
["bitfinex","SOLUSD",1762015766405,20.60882769,186.77,186.76,0.87]
["bitfinex","SOLUSD",1762015766630,9.78882769,186.77,186.76,0.87]
["bitfinex","SOLUSD",1762015766919,19.88882769,186.77,186.76,0.87]
["bitfinex","SOLUSD",1762015768792,19.88882769,186.77,186.76,4.22370816]
["bitfinex","SOLUSD",1762015774512,19.88882769,186.77,186.76,0.87]
["bitfinex","SOLUSD",1762015774715,19.88882769,186.77,186.76,0.2]
["bitfinex","SOLUSD",1762015775336,19.88882769,186.77,186.76,0.87]
["bitfinex","SOLUSD",1762015776044,19.88882769,186.77,186.76,0.2]
["bitfinex","SOLUSD",1762015778044,19.88882769,186.77,186.76,0.87]
["bitfinex","SOLUSD",1762015778646,9.06882769,186.77,186.76,0.87]
["bitfinex","SOLUSD",1762015778823,19.88882769,186.77,186.76,24.81570816]
["bitfinex","SOLUSD",1762015779162,18.0,186.8,186.76,24.81570816]
["bitfinex","SOLUSD",1762015779323,18.0,186.86,186.79,23.94570816]
["bitfinex","SOLUSD",1762015779525,10.82,186.85,186.81,3.35370816]
["bitfinex","SOLUSD",1762015779749,9.78882769,186.84,186.81,3.35370816]
["bitfinex","SOLUSD",1762015780058,9.78882769,186.84,186.81,4.02370816]
["bitfinex","SOLUSD",1762015780530,9.78882769,186.84,186.82,4.02370816]
["bitfinex","SOLUSD",1762015780725,20.60882769,186.84,186.83,4.02370816]
["bitfinex","SOLUSD",1762015781545,20.60882769,186.84,186.83,0.67]
["bitfinex","SOLUSD",1762015783154,20.60882769,186.84,186.81,4.02370816]
["bitfinex","SOLUSD",1762015783358,20.60882769,186.84,186.8,23.94570816]
["bitfinex","SOLUSD",1762015783551,20.60882769,186.84,186.81,0.67]
["bitfinex","SOLUSD",1762015784054,20.60882769,186.84,186.81,4.02370816]
["bitfinex","SOLUSD",1762015784458,20.60882769,186.84,186.82,0.67]
["bitfinex","SOLUSD",1762015784863,20.60882769,186.84,186.82,4.02370816]
["bitfinex","SOLUSD",1762015785062,20.60882769,186.84,186.83,0.67]
["bitfinex","SOLUSD",1762015785476,3.35370816,186.89,186.83,4.02370816]
["bitfinex","SOLUSD",1762015785645,9.78882769,186.89,186.85,3.35370816]
["bitfinex","SOLUSD",1762015785978,9.78882769,186.89,186.86,3.35370816]
["bitfinex","SOLUSD",1762015785979,10.82,186.88,186.86,3.35370816]
["bitfinex","SOLUSD",1762015786447,20.60882769,186.88,186.87,0.67]
["bitfinex","SOLUSD",1762015787369,9.78882769,186.87,186.85,20.592]
["bitfinex","SOLUSD",1762015787551,9.78882769,186.87,186.85,0.67]
["bitfinex","SOLUSD",1762015788367,9.78882769,186.87,186.85,4.02370816]
["bitfinex","SOLUSD",1762015788672,9.78882769,186.87,186.85,24.61570816]
["bitfinex","SOLUSD",1762015788976,9.78882769,186.87,186.86,0.67]
["bitfinex","SOLUSD",1762015789674,9.78882769,186.87,186.85,24.61570816]
["bitfinex","SOLUSD",1762015790061,9.78882769,186.87,186.85,4.02370816]
["bitfinex","SOLUSD",1762015790369,9.78882769,186.87,186.85,0.67]
["bitfinex","SOLUSD",1762015792154,9.78882769,186.87,186.85,4.02370816]
["bitfinex","SOLUSD",1762015792672,10.82,186.88,186.86,4.07370816]
["bitfinex","SOLUSD",1762015792870,10.82,186.88,186.87,3.35370816]
["bitfinex","SOLUSD",1762015793077,10.82,186.88,186.87,4.07370816]
["bitfinex","SOLUSD",1762015793668,9.78882769,186.91,186.87,4.07370816]
["bitfinex","SOLUSD",1762015793886,9.78882769,186.89,186.88,0.72]
["bitfinex","SOLUSD",1762015794953,27.78882769,186.89,186.88,4.07370816]
["bitfinex","SOLUSD",1762015795355,27.78882769,186.89,186.88,24.66570816]
["bitfinex","SOLUSD",1762015797367,10.82,186.9,186.88,4.07370816]
["bitfinex","SOLUSD",1762015797566,18.0,186.92,186.89,4.07370816]
["bitfinex","SOLUSD",1762015797765,27.78882769,186.92,186.91,3.35370816]
["bitfinex","SOLUSD",1762015798174,10.82,186.93,186.91,4.07370816]
["bitfinex","SOLUSD",1762015798480,9.78882769,186.95,186.92,4.07370816]
["bitfinex","SOLUSD",1762015798679,9.78882769,186.95,186.94,3.35370816]
["bitfinex","SOLUSD",1762015798680,20.60882769,186.95,186.94,3.35370816]
["bitfinex","SOLUSD",1762015799064,20.60882769,186.95,186.93,3.35370816]
["bitfinex","SOLUSD",1762015799264,20.60882769,186.95,186.92,2.14526315]
["bitfinex","SOLUSD",1762015799668,20.60882769,186.95,186.93,2.14526315]
["bitfinex","SOLUSD",1762015799985,20.60882769,186.95,186.94,2.14526315]
["bitfinex","SOLUSD",1762015800682,20.60882769,186.95,186.92,0.72]
["bitfinex","SOLUSD",1762015800886,26.63789063,186.95,186.91,20.592]
["bitfinex","SOLUSD",1762015801185,26.63789063,186.95,186.91,21.312]
["bitfinex","SOLUSD",1762015803476,25.95789063,186.95,186.92,0.72]
["bitfinex","SOLUSD",1762015804390,26.63789063,186.95,186.91,22.73726315]
["bitfinex","SOLUSD",1762015804570,2.82526315,186.94,186.88,2.14526315]
["bitfinex","SOLUSD",1762015804776,9.78882769,186.92,186.88,2.14526315]
["bitfinex","SOLUSD",1762015804972,9.78882769,186.9,186.87,21.312]
["bitfinex","SOLUSD",1762015805179,10.82,186.89,186.87,2.86526315]
["bitfinex","SOLUSD",1762015805785,9.78882769,186.88,186.85,2.14526315]
["bitfinex","SOLUSD",1762015805983,9.78882769,186.88,186.84,2.86526315]
["bitfinex","SOLUSD",1762015806172,10.82,186.87,186.84,2.86526315]
["bitfinex","SOLUSD",1762015806488,10.82,186.87,186.84,23.45726315]
["bitfinex","SOLUSD",1762015806890,10.82,186.87,186.84,21.312]
["bitfinex","SOLUSD",1762015807207,10.82,186.87,186.84,23.45726315]
["bitfinex","SOLUSD",1762015808581,9.78882769,186.86,186.82,0.72]
["bitfinex","SOLUSD",1762015808876,9.78882769,186.86,186.84,20.592]
["bitfinex","SOLUSD",1762015810593,10.82,186.87,186.85,2.14526315]
["bitfinex","SOLUSD",1762015810795,9.78882769,186.86,186.85,2.86526315]
["bitfinex","SOLUSD",1762015813073,18.0,186.85,186.81,0.72]
["bitfinex","SOLUSD",1762015813278,20.60882769,186.84,186.81,2.86526315]
["bitfinex","SOLUSD",1762015813479,20.60882769,186.84,186.82,2.14526315]
["bitfinex","SOLUSD",1762015815297,25.96101888,186.84,186.82,2.14526315]
["bitfinex","SOLUSD",1762015815476,26.64101888,186.84,186.81,20.592]
["bitfinex","SOLUSD",1762015815677,25.96101888,186.84,186.81,21.312]
["bitfinex","SOLUSD",1762015815984,25.96101888,186.84,186.81,23.45726315]
["bitfinex","SOLUSD",1762015816399,20.60882769,186.84,186.81,20.592]
["bitfinex","SOLUSD",1762015816587,20.60882769,186.84,186.83,2.14526315]
["bitfinex","SOLUSD",1762015817097,20.60882769,186.84,186.83,0.72]
["bitfinex","SOLUSD",1762015817098,9.78882769,186.84,186.83,0.72]
["bitfinex","SOLUSD",1762015817280,9.78882769,186.84,186.83,2.86526315]
["bitfinex","SOLUSD",1762015817484,9.78882769,186.84,186.83,2.14526315]
["bitfinex","SOLUSD",1762015817978,20.60882769,186.84,186.83,2.14526315]
["bitfinex","SOLUSD",1762015818901,25.96100067,186.84,186.83,2.14526315]
["bitfinex","SOLUSD",1762015819194,9.78882769,186.83,186.81,22.73726315]
["bitfinex","SOLUSD",1762015819586,20.60882769,186.82,186.81,22.73726315]
["bitfinex","SOLUSD",1762015819783,20.60882769,186.82,186.81,20.592]
["bitfinex","SOLUSD",1762015820896,20.60882769,186.82,186.81,22.73726315]
["bitfinex","SOLUSD",1762015821998,25.96157364,186.82,186.81,20.592]
["bitfinex","SOLUSD",1762015822203,9.78882769,186.81,186.79,2.14526315]
["bitfinex","SOLUSD",1762015822505,9.78882769,186.81,186.79,22.73726315]
["bitfinex","SOLUSD",1762015822704,18.0,186.84,186.8,2.83526315]
["bitfinex","SOLUSD",1762015822893,20.60882769,186.83,186.82,2.14526315]
["bitfinex","SOLUSD",1762015825983,20.60882769,186.83,186.82,2.83526315]
["bitfinex","SOLUSD",1762015826188,10.82,186.83,186.82,2.83526315]
["bitfinex","SOLUSD",1762015829220,10.82,186.83,186.82,2.14526315]
["bitfinex","SOLUSD",1762015831902,10.82,186.83,186.82,2.83526315]
["bitfinex","SOLUSD",1762015832321,10.82,186.83,186.82,2.14526315]
["bitfinex","SOLUSD",1762015832911,10.82,186.83,186.81,2.14526315]
["bitfinex","SOLUSD",1762015833129,10.82,186.83,186.82,2.14526315]
["bitfinex","SOLUSD",1762015834631,10.82,186.83,186.82,2.83526315]
["bitfinex","SOLUSD",1762015834845,10.82,186.83,186.82,2.14526315]
["bitfinex","SOLUSD",1762015835129,10.82,186.83,186.81,2.14526315]
["bitfinex","SOLUSD",1762015835633,10.82,186.83,186.81,2.83526315]
["bitfinex","SOLUSD",1762015835936,10.82,186.83,186.81,23.42726315]
["bitfinex","SOLUSD",1762015837006,10.82,186.83,186.81,22.73726315]
["bitfinex","SOLUSD",1762015837206,16.17248861,186.83,186.81,22.73726315]
["bitfinex","SOLUSD",1762015837534,28.46882769,186.82,186.78,27.87466353]
["bitfinex","SOLUSD",1762015837910,0.68,186.81,186.8,20.592]
["bitfinex","SOLUSD",1762015838534,10.82,186.81,186.8,20.592]
["bitfinex","SOLUSD",1762015838933,10.82,186.81,186.79,22.73726315]
["bitfinex","SOLUSD",1762015839120,10.82,186.81,186.8,2.83526315]
["bitfinex","SOLUSD",1762015839738,10.82,186.81,186.8,23.42726315]
["bitfinex","SOLUSD",1762015841835,27.78882769,186.82,186.8,23.42726315]
["bitfinex","SOLUSD",1762015842030,27.78882769,186.82,186.81,2.14526315]
["bitfinex","SOLUSD",1762015844028,27.78882769,186.82,186.81,2.83526315]
["bitfinex","SOLUSD",1762015844221,27.78882769,186.82,186.81,23.42726315]
["bitfinex","SOLUSD",1762015845024,18.0,186.82,186.81,2.83526315]
["bitfinex","SOLUSD",1762015846428,18.0,186.82,186.81,8.18829564]
["bitfinex","SOLUSD",1762015846613,18.0,186.82,186.81,2.83526315]
["bitfinex","SOLUSD",1762015847636,28.82,186.86,186.81,2.83526315]
["bitfinex","SOLUSD",1762015847838,38.60882769,186.86,186.85,2.14526315]
["bitfinex","SOLUSD",1762015848135,38.60882769,186.86,186.84,2.14526315]
["bitfinex","SOLUSD",1762015848726,38.60882769,186.86,186.85,2.14526315]
["bitfinex","SOLUSD",1762015851020,9.78882769,186.85,186.84,2.14526315]
["bitfinex","SOLUSD",1762015851232,9.78882769,186.85,186.83,2.14526315]
["bitfinex","SOLUSD",1762015851635,9.78882769,186.85,186.83,2.83526315]
["bitfinex","SOLUSD",1762015852218,27.78882769,186.85,186.82,2.14526315]
["bitfinex","SOLUSD",1762015852418,27.78882769,186.85,186.82,2.83526315]
["bitfinex","SOLUSD",1762015852637,0.72,186.84,186.81,6.59266353]
["bitfinex","SOLUSD",1762015852946,9.78882769,186.83,186.81,6.59266353]
["bitfinex","SOLUSD",1762015853348,9.78882769,186.83,186.81,2.14526315]
["bitfinex","SOLUSD",1762015853539,9.78882769,186.83,186.82,2.14526315]
["bitfinex","SOLUSD",1762015853848,9.78882769,186.83,186.82,2.83526315]
["bitfinex","SOLUSD",1762015855558,9.78882769,186.83,186.82,2.14526315]
["bitfinex","SOLUSD",1762015856256,9.78882769,186.83,186.82,2.83526315]
["bitfinex","SOLUSD",1762015860857,10.82,186.84,186.82,2.83526315]
["bitfinex","SOLUSD",1762015861058,18.0,186.92,186.85,20.592]
["bitfinex","SOLUSD",1762015861280,11.54,186.99,186.91,2.14526315]
["bitfinex","SOLUSD",1762015861557,11.54,186.99,186.97,3.35025925]
["bitfinex","SOLUSD",1762015861764,9.78882769,186.98,186.97,3.35025925]
["bitfinex","SOLUSD",1762015861950,11.54,186.99,186.97,3.35025925]
["bitfinex","SOLUSD",1762015862445,10.50882769,186.98,186.97,3.35025925]
["bitfinex","SOLUSD",1762015862846,9.78882769,186.98,186.97,3.35025925]
["bitfinex","SOLUSD",1762015863556,9.78882769,186.98,186.96,3.35025925]
["bitfinex","SOLUSD",1762015863757,10.50882769,186.97,186.96,3.35025925]
["bitfinex","SOLUSD",1762015864346,9.78882769,186.96,186.94,23.94225925]
["bitfinex","SOLUSD",1762015864742,9.78882769,186.96,186.95,3.35025925]
["bitfinex","SOLUSD",1762015865965,9.78882769,186.96,186.95,4.04025925]
["bitfinex","SOLUSD",1762015866667,9.78882769,186.96,186.95,3.35025925]
["bitfinex","SOLUSD",1762015868770,9.78882769,186.96,186.95,23.94225925]
["bitfinex","SOLUSD",1762015869260,9.78882769,186.96,186.95,3.35025925]
["bitfinex","SOLUSD",1762015871171,9.78882769,186.96,186.94,23.94225925]
["bitfinex","SOLUSD",1762015872369,9.78882769,186.96,186.94,24.63225925]
["bitfinex","SOLUSD",1762015872668,9.78882769,186.96,186.95,3.35025925]
["bitfinex","SOLUSD",1762015875176,9.78882769,186.96,186.94,20.592]
["bitfinex","SOLUSD",1762015875383,9.78882769,186.96,186.95,3.35025925]
["bitfinex","SOLUSD",1762015875571,27.78882769,186.95,186.94,23.94225925]
["bitfinex","SOLUSD",1762015876963,27.78882769,186.95,186.94,24.63225925]
["bitfinex","SOLUSD",1762015877788,27.78882769,186.95,186.94,21.282]
["bitfinex","SOLUSD",1762015878982,27.78882769,186.95,186.94,20.592]
["bitfinex","SOLUSD",1762015879471,27.78882769,186.95,186.94,21.282]
["bitfinex","SOLUSD",1762015879990,28.50882769,186.95,186.94,20.592]
["bitfinex","SOLUSD",1762015880188,27.78882769,186.95,186.94,20.592]
["bitfinex","SOLUSD",1762015881081,27.78882769,186.95,186.94,21.302]
["bitfinex","SOLUSD",1762015881467,9.78882769,186.95,186.94,21.302]
["bitfinex","SOLUSD",1762015882074,9.78882769,186.95,186.94,20.592]
["bitfinex","SOLUSD",1762015883494,9.78882769,186.95,186.94,21.242]
["bitfinex","SOLUSD",1762015884389,119.51943981,187.0,186.94,21.242]
["bitfinex","SOLUSD",1762015884390,0.1,187.0,186.94,40.74156918]
["bitfinex","SOLUSD",1762015884573,0.1,187.0,186.99,3.35025925]
["bitfinex","SOLUSD",1762015884770,0.1,187.0,186.99,23.94225925]
["bitfinex","SOLUSD",1762015884986,0.1,187.0,186.99,24.59225925]
["bitfinex","SOLUSD",1762015885181,0.1,187.0,186.99,35.39225925]
["bitfinex","SOLUSD",1762015886407,0.1,187.0,186.99,40.74013881]
["bitfinex","SOLUSD",1762015893286,0.1,187.0,186.99,14.80025925]
["bitfinex","SOLUSD",1762015893595,0.1,187.0,186.99,20.14813881]
["bitfinex","SOLUSD",1762015897406,0.1,187.0,186.99,40.74013881]
["bitfinex","SOLUSD",1762015897577,0.1,187.0,186.99,20.14813881]
["bitfinex","SOLUSD",1762015897781,0.1,187.0,186.99,22.28906529]
["bitfinex","SOLUSD",1762015899901,0.1,187.02,187.01,70.592]
["bitfinex","SOLUSD",1762015900107,0.1,187.02,187.01,88.0925185]
["bitfinex","SOLUSD",1762015900308,0.1,187.02,187.01,88.7425185]
["bitfinex","SOLUSD",1762015900514,0.1,187.02,187.01,90.88310127]
["bitfinex","SOLUSD",1762015901818,0.1,187.02,187.01,96.2304089]
["bitfinex","SOLUSD",1762015904610,0.1,187.02,187.01,100.69794913]
["bitfinex","SOLUSD",1762015904813,0.1,187.03,187.01,110.48677682]
["bitfinex","SOLUSD",1762015905012,0.1,187.05,187.04,3.35025925]
["bitfinex","SOLUSD",1762015905206,0.1,187.05,187.04,14.15025925]
["bitfinex","SOLUSD",1762015905408,0.1,187.05,187.04,14.80025925]
["bitfinex","SOLUSD",1762015905614,0.1,187.05,187.04,16.94049842]
["bitfinex","SOLUSD",1762015906201,0.1,187.05,187.04,13.59023917]
["bitfinex","SOLUSD",1762015906406,0.1,187.05,187.04,16.94049842]
["bitfinex","SOLUSD",1762015907107,0.1,187.05,187.04,26.7544886]
["bitfinex","SOLUSD",1762015909515,0.1,187.05,187.04,22.28694837]
["bitfinex","SOLUSD",1762015912103,0.1,187.05,187.04,26.7544886]
["bitfinex","SOLUSD",1762015920936,0.1,187.05,187.04,26.7344886]
["bitfinex","SOLUSD",1762015921334,0.1,187.05,187.04,25.52529421]
["bitfinex","SOLUSD",1762015922037,0.1,187.05,187.04,23.38422935]
["bitfinex","SOLUSD",1762015922232,0.1,187.05,187.04,25.52529421]
["bitfinex","SOLUSD",1762015923012,0.1,187.05,187.04,24.87529421]
["bitfinex","SOLUSD",1762015923334,0.1,187.05,187.04,14.80529421]
["bitfinex","SOLUSD",1762015923521,0.1,187.05,187.04,25.58529421]
["bitfinex","SOLUSD",1762015925237,0.1,187.05,187.04,23.44422935]
["bitfinex","SOLUSD",1762015925447,0.1,187.05,187.04,24.87529421]
["bitfinex","SOLUSD",1762015925631,0.1,187.05,187.04,25.58529421]
["bitfinex","SOLUSD",1762015927036,0.1,187.05,187.04,24.87529421]
["bitfinex","SOLUSD",1762015927542,1e-08,187.09,187.07,20.592]
["bitfinex","SOLUSD",1762015927847,0.71,187.08,187.07,20.592]
["bitfinex","SOLUSD",1762015928050,0.71,187.08,187.07,31.372]
["bitfinex","SOLUSD",1762015928449,0.71000001,187.09,187.07,31.372]
["bitfinex","SOLUSD",1762015929039,0.71000001,187.09,187.08,2.14106486]
["bitfinex","SOLUSD",1762015929344,1e-08,187.09,187.08,7.48637168]
["bitfinex","SOLUSD",1762015929548,1e-08,187.09,187.08,8.19637168]
["bitfinex","SOLUSD",1762015929724,1e-08,187.09,187.08,18.97637168]
["bitfinex","SOLUSD",1762015930118,1e-08,187.09,187.08,18.26637168]
["bitfinex","SOLUSD",1762015930341,0.71000001,187.09,187.08,18.26637168]
["bitfinex","SOLUSD",1762015931460,0.71000001,187.09,187.08,12.92106486]
["bitfinex","SOLUSD",1762015931744,0.71000001,187.09,187.08,33.51306486]
["bitfinex","SOLUSD",1762015932044,0.71000001,187.09,187.08,38.85837168]
["bitfinex","SOLUSD",1762015932939,0.71000001,187.09,187.08,33.51306486]
["bitfinex","SOLUSD",1762015933263,0.71000001,187.09,187.08,20.592]
["bitfinex","SOLUSD",1762015933845,0.71000001,187.09,187.07,15.24754023]
["bitfinex","SOLUSD",1762015934154,0.71000001,187.09,187.08,20.592]
["bitfinex","SOLUSD",1762015935986,0.71000001,187.09,187.08,2.14106486]
["bitfinex","SOLUSD",1762015936576,1e-08,187.09,187.08,2.14106486]
["bitfinex","SOLUSD",1762015937275,0.71000001,187.09,187.08,7.48637168]
["bitfinex","SOLUSD",1762015937572,1e-08,187.09,187.08,28.07837168]
["bitfinex","SOLUSD",1762015938453,1e-08,187.09,187.08,7.48637168]
["bitfinex","SOLUSD",1762015940977,1e-08,187.09,187.08,11.95391191]
["bitfinex","SOLUSD",1762015941493,1e-08,187.09,187.08,12.61391191]
["bitfinex","SOLUSD",1762015941674,1e-08,187.09,187.08,10.89661191]
["bitfinex","SOLUSD",1762015942461,1e-08,187.09,187.08,10.23661191]
["bitfinex","SOLUSD",1762015943064,1e-08,187.09,187.08,30.82861191]
["bitfinex","SOLUSD",1762015943258,1e-08,187.09,187.08,10.23661191]
["bitfinex","SOLUSD",1762015943478,0.72000001,187.09,187.08,10.23661191]
["bitfinex","SOLUSD",1762015943670,0.72000001,187.09,187.08,5.76907168]
["bitfinex","SOLUSD",1762015944779,1e-08,187.09,187.08,5.76907168]
["bitfinex","SOLUSD",1762015944976,1e-08,187.09,187.08,27.02107168]
["bitfinex","SOLUSD",1762015945274,1e-08,187.09,187.08,6.42907168]
["bitfinex","SOLUSD",1762015946459,1e-08,187.09,187.08,27.02107168]
["bitfinex","SOLUSD",1762015946654,1e-08,187.09,187.08,6.42907168]
["bitfinex","SOLUSD",1762015947384,0.72000001,187.09,187.08,20.592]
["bitfinex","SOLUSD",1762015947572,0.72000001,187.09,187.07,8.09590316]
["bitfinex","SOLUSD",1762015947772,0.72000001,187.09,187.08,2.14106486]
["bitfinex","SOLUSD",1762015948374,0.72000001,187.09,187.08,12.92106486]
["bitfinex","SOLUSD",1762015951170,1e-08,187.09,187.08,38.85837168]
["bitfinex","SOLUSD",1762015951381,1e-08,187.09,187.08,18.26637168]
["bitfinex","SOLUSD",1762015952190,0.72000001,187.09,187.08,18.26637168]
["bitfinex","SOLUSD",1762015953293,1e-08,187.09,187.08,18.26637168]
["bitfinex","SOLUSD",1762015954068,1e-08,187.09,187.08,44.81320998]
["bitfinex","SOLUSD",1762015954385,1e-08,187.09,187.08,24.22120998]
["bitfinex","SOLUSD",1762015954691,0.72000001,187.09,187.08,44.81320998]
["bitfinex","SOLUSD",1762015954997,0.72000001,187.09,187.08,24.22120998]
["bitfinex","SOLUSD",1762015955174,1e-08,187.09,187.08,24.22120998]
["bitfinex","SOLUSD",1762015955682,0.72000001,187.09,187.08,24.22120998]
["bitfinex","SOLUSD",1762015955874,1e-08,187.09,187.08,24.22120998]
["bitfinex","SOLUSD",1762015956066,0.72000001,187.09,187.08,24.22120998]
["bitfinex","SOLUSD",1762015956263,1e-08,187.09,187.08,24.22120998]
["bitfinex","SOLUSD",1762015956469,1e-08,187.09,187.08,24.88120998]
["bitfinex","SOLUSD",1762015957092,1e-08,187.09,187.08,44.81320998]
["bitfinex","SOLUSD",1762015957398,1e-08,187.09,187.08,24.22120998]
["bitfinex","SOLUSD",1762015960173,1e-08,187.09,187.08,24.88120998]
["bitfinex","SOLUSD",1762015960386,1e-08,187.09,187.08,24.22120998]
["bitfinex","SOLUSD",1762015963898,1e-08,187.09,187.08,18.26637168]
["bitfinex","SOLUSD",1762015965879,1e-08,187.09,187.08,18.92637168]
["bitfinex","SOLUSD",1762015970899,0.72,187.09,187.08,6.97778085]
["bitfinex","SOLUSD",1762015971205,0.72,187.09,187.07,5.9548383]
["bitfinex","SOLUSD",1762015973305,0.72,187.09,187.07,8.09590316]
["bitfinex","SOLUSD",1762015973600,0.72,187.09,187.07,4.50588978]
["bitfinex","SOLUSD",1762015973978,0.72,187.09,187.08,20.592]
["bitfinex","SOLUSD",1762015974179,0.72,187.09,187.07,6.64695464]
["bitfinex","SOLUSD",1762015976089,0.72,187.09,187.08,20.592]
["bitfinex","SOLUSD",1762015976699,0.72,187.09,187.07,6.64695464]
["bitfinex","SOLUSD",1762015977117,0.72,187.09,187.08,20.592]
["bitfinex","SOLUSD",1762015980217,0.72,187.09,187.08,30.22774125]
["bitfinex","SOLUSD",1762015981011,6.06502111,187.09,187.08,30.22774125]
["bitfinex","SOLUSD",1762015981810,6.06502111,187.09,187.08,9.63574125]
["bitfinex","SOLUSD",1762015982607,6.06502111,187.09,187.08,30.22774125]
["bitfinex","SOLUSD",1762015982608,11.5,187.09,187.08,30.22774125]
["bitfinex","SOLUSD",1762015983190,11.5,187.09,187.08,9.63574125]
["bitfinex","SOLUSD",1762015984121,16.84502111,187.09,187.08,9.63574125]
["bitfinex","SOLUSD",1762015984491,2.0,186.99,186.89,20.42193406]
["bitfinex","SOLUSD",1762015984693,59.78882769,187.06,186.86,0.2]
["bitfinex","SOLUSD",1762015984694,30.38082769,186.87,186.86,1e-08]
["bitfinex","SOLUSD",1762015984902,4.62345856,186.86,186.71,3.54760071]
["bitfinex","SOLUSD",1762015985220,3.34760071,186.79,186.71,0.2]
["bitfinex","SOLUSD",1762015985398,3.34760071,186.84,186.73,3.54760071]
["bitfinex","SOLUSD",1762015985399,14.62760071,186.8,186.73,3.54760071]
["bitfinex","SOLUSD",1762015985718,13.1364284,186.81,186.74,4.04760071]
["bitfinex","SOLUSD",1762015985888,9.78882769,186.81,186.75,3.54760071]
["bitfinex","SOLUSD",1762015986090,21.06882769,186.81,186.75,8.90232654]
["bitfinex","SOLUSD",1762015986421,16.08449722,186.85,186.77,33.12179223]
["bitfinex","SOLUSD",1762015986614,13.1364284,186.84,186.77,29.77419152]
["bitfinex","SOLUSD",1762015986792,24.3964284,186.84,186.78,3.34760071]
["bitfinex","SOLUSD",1762015987123,24.3964284,186.84,186.77,33.12179223]
["bitfinex","SOLUSD",1762015987296,9.78882769,186.82,186.77,33.12179223]
["bitfinex","SOLUSD",1762015987495,9.78882769,186.82,186.77,59.06794226]
["bitfinex","SOLUSD",1762015987699,9.78882769,186.82,186.77,55.72034155]
["bitfinex","SOLUSD",1762015987912,9.78882769,186.82,186.77,59.06794226]
["bitfinex","SOLUSD",1762015988424,9.78882769,186.82,186.77,64.99379223]
["bitfinex","SOLUSD",1762015988818,14.60760071,186.84,186.77,70.34792574]
["bitfinex","SOLUSD",1762015989013,9.78882769,186.83,186.78,3.34760071]
["bitfinex","SOLUSD",1762015989406,9.78882769,186.83,186.77,67.00032503]
["bitfinex","SOLUSD",1762015989612,9.78882769,186.83,186.78,3.34760071]
["bitfinex","SOLUSD",1762015990823,9.78882769,186.83,186.79,3.34760071]
["bitfinex","SOLUSD",1762015991234,9.78882769,186.83,186.78,3.34760071]
["bitfinex","SOLUSD",1762015991543,9.78882769,186.83,186.78,8.70148081]
["bitfinex","SOLUSD",1762015992108,9.78882769,186.83,186.78,5.3538801]
["bitfinex","SOLUSD",1762015992413,9.78882769,186.83,186.79,3.34760071]
["bitfinex","SOLUSD",1762015995528,9.78882769,186.83,186.79,4.04760071]
["bitfinex","SOLUSD",1762015995835,18.0,186.82,186.79,4.04760071]
["bitfinex","SOLUSD",1762015998921,18.0,186.82,186.79,0.7]
["bitfinex","SOLUSD",1762015999838,18.0,186.82,186.79,4.04760071]
["bitfinex","SOLUSD",1762016000028,18.0,186.82,186.8,0.7]
["bitfinex","SOLUSD",1762016000210,18.0,186.81,186.8,11.92]
["bitfinex","SOLUSD",1762016000414,102.7,186.84,186.8,11.92]
["bitfinex","SOLUSD",1762016000614,102.7,186.84,186.81,0.71]
["bitfinex","SOLUSD",1762016002128,102.7,186.84,186.81,6.0630188]
["bitfinex","SOLUSD",1762016002336,102.7,186.84,186.81,0.71]
["bitfinex","SOLUSD",1762016002532,102.7,186.84,186.82,0.69]
["bitfinex","SOLUSD",1762016002911,3.52301957,186.83,186.82,0.69]
["bitfinex","SOLUSD",1762016005740,3.52301957,186.83,186.81,8.70057634]
["bitfinex","SOLUSD",1762016005925,3.52301957,186.83,186.82,3.34760071]
["bitfinex","SOLUSD",1762016006537,3.52301957,186.83,186.82,4.03760071]
["bitfinex","SOLUSD",1762016007149,9.78882769,186.82,186.76,0.89]
["bitfinex","SOLUSD",1762016007332,13.1364284,186.82,186.76,4.23760071]
["bitfinex","SOLUSD",1762016007649,9.78882769,186.82,186.78,20.592]
["bitfinex","SOLUSD",1762016008218,9.78882769,186.82,186.78,23.93960071]
["bitfinex","SOLUSD",1762016008439,15.14157364,186.82,186.78,23.93960071]
["bitfinex","SOLUSD",1762016008846,15.14157364,186.82,186.78,24.62960071]
["bitfinex","SOLUSD",1762016009329,15.14157364,186.82,186.79,20.592]
["bitfinex","SOLUSD",1762016009726,9.78882769,186.82,186.79,20.592]
["bitfinex","SOLUSD",1762016009929,15.14162263,186.82,186.78,21.282]
["bitfinex","SOLUSD",1762016010119,9.78882769,186.82,186.78,11.89]
["bitfinex","SOLUSD",1762016010444,18.0,186.81,186.79,0.69]
["bitfinex","SOLUSD",1762016011040,21.52301957,186.81,186.79,0.69]
["bitfinex","SOLUSD",1762016011553,21.52301957,186.81,186.78,10.89]
["bitfinex","SOLUSD",1762016012043,21.52301957,186.81,186.78,19.59140933]
["bitfinex","SOLUSD",1762016013526,21.52301957,186.81,186.79,0.69]
["bitfinex","SOLUSD",1762016013741,21.52301957,186.81,186.8,20.592]
["bitfinex","SOLUSD",1762016014046,3.52301957,186.81,186.8,20.592]
["bitfinex","SOLUSD",1762016014220,3.52301957,186.81,186.8,21.282]
["bitfinex","SOLUSD",1762016015351,3.52301957,186.81,186.8,26.63531905]
["bitfinex","SOLUSD",1762016018654,3.52301957,186.81,186.8,25.13531905]
["bitfinex","SOLUSD",1762016019651,3.52301957,186.81,186.8,28.48291976]
["bitfinex","SOLUSD",1762016020154,3.52301957,186.81,186.8,39.64291976]
["bitfinex","SOLUSD",1762016024436,3.52301957,186.81,186.8,36.29531905]
["bitfinex","SOLUSD",1762016029873,4.21301957,186.81,186.76,0.2]
["bitfinex","SOLUSD",1762016030166,7.56062028,186.81,186.79,20.592]
["bitfinex","SOLUSD",1762016030366,4.21301957,186.81,186.79,20.592]
["bitfinex","SOLUSD",1762016030746,7.56062028,186.81,186.77,0.69]
["bitfinex","SOLUSD",1762016030952,4.21301957,186.81,186.79,20.592]
["bitfinex","SOLUSD",1762016031258,3.52301957,186.8,186.79,20.592]
["bitfinex","SOLUSD",1762016031459,3.52301957,186.8,186.79,11.54888453]
["bitfinex","SOLUSD",1762016032550,3.52301957,186.8,186.77,0.69]
["bitfinex","SOLUSD",1762016034675,3.52301957,186.8,186.79,20.592]
["bitfinex","SOLUSD",1762016035558,3.52301957,186.8,186.79,21.262]
["bitfinex","SOLUSD",1762016035772,3.52301957,186.8,186.79,0.67]
["bitfinex","SOLUSD",1762016039180,3.52301957,186.8,186.79,20.592]
["bitfinex","SOLUSD",1762016040572,3.52301957,186.8,186.79,0.67]
["bitfinex","SOLUSD",1762016041383,3.52301957,186.8,186.79,37.71560565]
["bitfinex","SOLUSD",1762016041559,3.52301957,186.8,186.79,41.06320636]
["bitfinex","SOLUSD",1762016042361,18.0,186.82,186.79,41.06320636]
["bitfinex","SOLUSD",1762016042577,18.0,186.82,186.8,4.01760071]
["bitfinex","SOLUSD",1762016042778,18.0,186.81,186.8,4.01760071]
["bitfinex","SOLUSD",1762016042967,18.0,186.81,186.8,3.34760071]
["bitfinex","SOLUSD",1762016043375,18.0,186.81,186.8,8.70091976]
["bitfinex","SOLUSD",1762016043585,18.0,186.81,186.8,9.37091976]
["bitfinex","SOLUSD",1762016044088,18.0,186.81,186.8,4.01760071]
["bitfinex","SOLUSD",1762016044254,18.0,186.84,186.8,0.67]
["bitfinex","SOLUSD",1762016044454,18.0,186.84,186.78,11.08]
["bitfinex","SOLUSD",1762016044455,9.78882769,186.82,186.78,11.08]
["bitfinex","SOLUSD",1762016044655,15.14157364,186.82,186.77,0.67]
["bitfinex","SOLUSD",1762016044957,0.65,186.81,186.77,31.672]
["bitfinex","SOLUSD",1762016045469,27.78882769,186.8,186.79,20.592]
["bitfinex","SOLUSD",1762016045672,27.78882769,186.8,186.76,0.2]
["bitfinex","SOLUSD",1762016045854,18.0,186.79,186.76,0.87]
["bitfinex","SOLUSD",1762016046976,18.0,186.79,186.76,0.2]
["bitfinex","SOLUSD",1762016047177,18.65,186.79,186.76,0.2]
["bitfinex","SOLUSD",1762016047381,18.0,186.79,186.77,0.67]
["bitfinex","SOLUSD",1762016048182,18.0,186.79,186.78,20.592]
["bitfinex","SOLUSD",1762016049087,18.0,186.79,186.77,21.262]
["bitfinex","SOLUSD",1762016049461,18.0,186.79,186.78,20.592]
["bitfinex","SOLUSD",1762016050971,18.0,186.79,186.78,21.262]
["bitfinex","SOLUSD",1762016051175,18.0,186.79,186.78,20.592]
["bitfinex","SOLUSD",1762016052962,9.78882769,186.78,186.76,0.2]
["bitfinex","SOLUSD",1762016053164,9.78882769,186.78,186.77,20.592]
["bitfinex","SOLUSD",1762016055087,9.78882769,186.78,186.77,21.262]
["bitfinex","SOLUSD",1762016056181,9.78882769,186.78,186.77,20.592]
["bitfinex","SOLUSD",1762016061370,5.35389227,186.78,186.76,0.2]
["bitfinex","SOLUSD",1762016061691,28.47882769,186.77,186.76,0.2]
["bitfinex","SOLUSD",1762016061892,27.78882769,186.77,186.76,0.2]
["bitfinex","SOLUSD",1762016063577,18.0,186.77,186.76,21.492]
["bitfinex","SOLUSD",1762016065999,20.82882769,186.79,186.76,21.492]
["bitfinex","SOLUSD",1762016066175,20.82882769,186.79,186.77,0.7]
["bitfinex","SOLUSD",1762016067302,20.82882769,186.79,186.77,2.84875115]
["bitfinex","SOLUSD",1762016068000,20.82882769,186.79,186.78,2.14875115]
["bitfinex","SOLUSD",1762016068195,29.02,186.8,186.78,23.44075115]
["bitfinex","SOLUSD",1762016068375,38.80882769,186.8,186.79,2.14875115]
["bitfinex","SOLUSD",1762016068576,38.80882769,186.8,186.79,20.592]
["bitfinex","SOLUSD",1762016073207,20.80882769,186.8,186.79,20.592]
["bitfinex","SOLUSD",1762016073708,24.41012072,186.8,186.79,20.592]
["bitfinex","SOLUSD",1762016075293,3.60129303,186.8,186.79,23.44075115]
["bitfinex","SOLUSD",1762016076019,3.60129303,186.8,186.79,2.84875115]
["bitfinex","SOLUSD",1762016076816,3.60129303,186.8,186.79,23.44075115]
["bitfinex","SOLUSD",1762016077103,3.60129303,186.81,186.79,38.5820853]
["bitfinex","SOLUSD",1762016077289,3.60129303,186.81,186.8,2.84875115]
["bitfinex","SOLUSD",1762016079097,3.60129303,186.81,186.8,0.7]
["bitfinex","SOLUSD",1762016079296,3.60129303,186.81,186.8,2.84875115]
["bitfinex","SOLUSD",1762016080308,3.60129303,186.81,186.79,20.592]
["bitfinex","SOLUSD",1762016080534,3.60129303,186.81,186.79,21.292]
["bitfinex","SOLUSD",1762016081110,3.60129303,186.81,186.79,37.1233058]
["bitfinex","SOLUSD",1762016081293,14.60129303,186.82,186.79,37.1233058]
["bitfinex","SOLUSD",1762016082319,14.60129303,186.82,186.8,0.7]
["bitfinex","SOLUSD",1762016083417,14.60129303,186.82,186.79,36.4233058]
["bitfinex","SOLUSD",1762016083619,14.60129303,186.82,186.79,37.1233058]
["bitfinex","SOLUSD",1762016083921,14.60129303,186.82,186.8,2.14875115]
["bitfinex","SOLUSD",1762016084216,14.60129303,186.82,186.8,0.7]
["bitfinex","SOLUSD",1762016085728,18.0,186.81,186.8,0.7]
["bitfinex","SOLUSD",1762016087412,18.0,186.81,186.8,2.84875115]
["bitfinex","SOLUSD",1762016089923,18.0,186.81,186.8,23.44075115]
["bitfinex","SOLUSD",1762016090121,3.60129303,186.82,186.8,39.52007581]
["bitfinex","SOLUSD",1762016090325,3.60129303,186.82,186.81,13.82875115]
["bitfinex","SOLUSD",1762016090832,3.60129303,186.82,186.81,29.90807581]
["bitfinex","SOLUSD",1762016091517,14.08012072,186.82,186.81,20.592]
["bitfinex","SOLUSD",1762016091727,10.47882769,186.82,186.81,20.592]
["bitfinex","SOLUSD",1762016092638,9.78882769,186.82,186.81,20.592]
["bitfinex","SOLUSD",1762016092932,20.76882769,186.82,186.81,20.592]
["bitfinex","SOLUSD",1762016093335,20.76882769,186.82,186.81,22.74075115]
["bitfinex","SOLUSD",1762016093545,20.76882769,186.82,186.81,23.41075115]
["bitfinex","SOLUSD",1762016094617,20.76882769,186.82,186.81,22.74075115]
["bitfinex","SOLUSD",1762016098436,20.76882769,186.82,186.81,20.592]
["bitfinex","SOLUSD",1762016098622,21.45882769,186.82,186.81,20.592]
["bitfinex","SOLUSD",1762016099142,20.76882769,186.82,186.81,20.592]
["bitfinex","SOLUSD",1762016099326,24.37427943,186.82,186.81,20.592]
["bitfinex","SOLUSD",1762016099512,24.37427943,186.82,186.81,22.74075115]
["bitfinex","SOLUSD",1762016100942,24.37427943,186.82,186.81,20.592]
["bitfinex","SOLUSD",1762016101119,18.0,186.81,186.8,2.14875115]
["bitfinex","SOLUSD",1762016101317,27.78882769,186.81,186.8,22.74075115]
["bitfinex","SOLUSD",1762016101839,14.58545174,186.82,186.8,23.41075115]
["bitfinex","SOLUSD",1762016102158,3.60545174,186.82,186.8,36.67218653]
["bitfinex","SOLUSD",1762016102318,3.60545174,186.82,186.8,2.14875115]
["bitfinex","SOLUSD",1762016102519,3.60545174,186.82,186.81,20.592]
["bitfinex","SOLUSD",1762016102744,20.74882769,186.82,186.81,20.592]
["bitfinex","SOLUSD",1762016102924,20.74882769,186.82,186.77,2.14875115]
["bitfinex","SOLUSD",1762016103118,20.74882769,186.82,186.77,2.81875115]
["bitfinex","SOLUSD",1762016103320,0.69,186.81,186.79,20.592]
["bitfinex","SOLUSD",1762016103631,20.74882769,186.8,186.79,20.592]
["bitfinex","SOLUSD",1762016105145,20.74882769,186.8,186.78,22.74075115]
["bitfinex","SOLUSD",1762016105319,20.74882769,186.8,186.78,24.61921988]
["bitfinex","SOLUSD",1762016107043,18.0,186.79,186.78,24.61921988]
["bitfinex","SOLUSD",1762016108957,18.0,186.79,186.78,23.94921988]
["bitfinex","SOLUSD",1762016109130,18.0,186.79,186.78,20.592]
["bitfinex","SOLUSD",1762016109441,27.78882769,186.78,186.76,0.2]
["bitfinex","SOLUSD",1762016109661,18.0,186.77,186.76,0.2]
["bitfinex","SOLUSD",1762016109835,18.0,186.77,186.76,20.792]
["bitfinex","SOLUSD",1762016110036,18.0,186.77,186.76,24.14921988]
["bitfinex","SOLUSD",1762016111053,18.0,186.77,186.76,4.22721988]
["bitfinex","SOLUSD",1762016111433,18.0,186.77,186.76,20.31085478]
["bitfinex","SOLUSD",1762016112548,18.0,186.82,186.78,20.592]
["bitfinex","SOLUSD",1762016112751,18.0,186.82,186.81,23.94921988]
["bitfinex","SOLUSD",1762016113456,18.0,186.82,186.81,40.03026836]
["bitfinex","SOLUSD",1762016114446,18.0,186.82,186.81,40.70026836]
["bitfinex","SOLUSD",1762016115140,20.72882769,186.83,186.81,40.70026836]
["bitfinex","SOLUSD",1762016115340,20.72882769,186.83,186.82,0.67]
["bitfinex","SOLUSD",1762016117231,20.72882769,186.83,186.81,36.67304848]
["bitfinex","SOLUSD",1762016117433,20.72882769,186.83,186.81,37.34304848]
["bitfinex","SOLUSD",1762016119235,20.72882769,186.83,186.82,0.67]
["bitfinex","SOLUSD",1762016120358,20.72882769,186.83,186.82,16.75104848]
["bitfinex","SOLUSD",1762016120531,20.72882769,186.83,186.82,16.08104848]
["bitfinex","SOLUSD",1762016120727,9.78882769,186.82,186.78,3.35721988]
["bitfinex","SOLUSD",1762016121058,10.92,186.81,186.79,36.67477267]
["bitfinex","SOLUSD",1762016121257,10.92,186.81,186.79,37.36477267]
["bitfinex","SOLUSD",1762016123354,10.92,186.81,186.79,36.67477267]
["bitfinex","SOLUSD",1762016123555,9.78882769,186.8,186.79,36.67477267]
["bitfinex","SOLUSD",1762016123852,9.78882769,186.8,186.79,20.592]
["bitfinex","SOLUSD",1762016126565,9.78882769,186.8,186.79,31.512]
["bitfinex","SOLUSD",1762016127648,9.78882769,186.8,186.79,32.212]
["bitfinex","SOLUSD",1762016129759,9.78882769,186.8,186.79,31.512]
["bitfinex","SOLUSD",1762016129962,9.78882769,186.8,186.79,20.592]
["bitfinex","SOLUSD",1762016130343,9.78882769,186.8,186.79,21.292]
["bitfinex","SOLUSD",1762016132644,9.78882769,186.8,186.79,32.212]
["bitfinex","SOLUSD",1762016133056,9.78882769,186.8,186.79,21.292]
["bitfinex","SOLUSD",1762016134364,9.78882769,186.8,186.79,20.592]
["bitfinex","SOLUSD",1762016134663,9.78882769,186.8,186.79,21.292]
["bitfinex","SOLUSD",1762016134958,9.78882769,186.8,186.79,35.56921988]
["bitfinex","SOLUSD",1762016135162,15.14014143,186.87,186.82,20.592]
["bitfinex","SOLUSD",1762016135361,9.78882769,186.83,186.82,20.592]
["bitfinex","SOLUSD",1762016135546,20.68882769,186.83,186.82,20.592]
["bitfinex","SOLUSD",1762016135748,9.78882769,186.82,186.81,20.592]
["bitfinex","SOLUSD",1762016135952,10.47882769,186.82,186.79,16.08277267]
["bitfinex","SOLUSD",1762016136153,10.92,186.81,186.78,21.292]
["bitfinex","SOLUSD",1762016136454,10.92,186.81,186.78,37.3756349]
["bitfinex","SOLUSD",1762016136657,16.96305467,186.81,186.78,36.6756349]
["bitfinex","SOLUSD",1762016137243,3.35721988,186.79,186.76,0.2]
["bitfinex","SOLUSD",1762016137466,20.70882769,186.78,186.76,0.2]
["bitfinex","SOLUSD",1762016137666,10.47882769,186.77,186.76,0.2]
["bitfinex","SOLUSD",1762016140373,9.78882769,186.77,186.76,0.2]
["bitfinex","SOLUSD",1762016142670,10.47882769,186.77,186.76,0.2]
["bitfinex","SOLUSD",1762016143048,9.78882769,186.77,186.76,0.2]
["bitfinex","SOLUSD",1762016145349,9.78882769,186.77,186.76,3.55721988]
["bitfinex","SOLUSD",1762016148476,10.47882769,186.77,186.76,0.2]
["bitfinex","SOLUSD",1762016148777,9.78882769,186.77,186.76,0.2]
["bitfinex","SOLUSD",1762016149972,10.47882769,186.77,186.76,0.2]
["bitfinex","SOLUSD",1762016150276,9.78882769,186.77,186.76,0.2]
["bitfinex","SOLUSD",1762016151275,9.78882769,186.77,186.76,4.25721988]
["bitfinex","SOLUSD",1762016151465,9.78882769,186.77,186.76,24.84921988]
["bitfinex","SOLUSD",1762016153084,102.7,186.8,186.76,24.84921988]
["bitfinex","SOLUSD",1762016153374,20.68882769,186.79,186.76,0.2]
["bitfinex","SOLUSD",1762016153565,20.68882769,186.79,186.76,0.87]
["bitfinex","SOLUSD",1762016154480,20.68882769,186.79,186.78,3.35721988]
["bitfinex","SOLUSD",1762016154777,20.68882769,186.79,186.77,3.35721988]
["bitfinex","SOLUSD",1762016157058,20.68882769,186.79,186.77,4.02721988]
["bitfinex","SOLUSD",1762016157584,20.68882769,186.79,186.78,0.67]
["bitfinex","SOLUSD",1762016157770,20.68882769,186.79,186.77,3.35721988]
["bitfinex","SOLUSD",1762016158364,20.68882769,186.79,186.78,0.67]
["bitfinex","SOLUSD",1762016158566,10.9,186.79,186.78,4.02721988]
["bitfinex","SOLUSD",1762016161182,9.78882769,186.78,186.76,0.2]
["bitfinex","SOLUSD",1762016161484,20.68882769,186.77,186.76,0.2]
["bitfinex","SOLUSD",1762016161683,21.36882769,186.77,186.76,0.2]
["bitfinex","SOLUSD",1762016162187,20.68882769,186.77,186.76,0.2]
["bitfinex","SOLUSD",1762016163589,21.36882769,186.77,186.76,20.792]
["bitfinex","SOLUSD",1762016163887,21.36882769,186.77,186.76,0.2]
["bitfinex","SOLUSD",1762016164286,20.68882769,186.77,186.76,0.2]
["bitfinex","SOLUSD",1762016164482,26.04300662,186.77,186.76,0.2]
["bitfinex","SOLUSD",1762016165985,20.68882769,186.77,186.76,0.2]
["bitfinex","SOLUSD",1762016171796,20.68882769,186.77,186.76,2.54982335]
["bitfinex","SOLUSD",1762016181708,21.33882769,186.77,186.76,2.54982335]
["bitfinex","SOLUSD",1762016181907,20.68882769,186.77,186.76,2.54982335]
["bitfinex","SOLUSD",1762016183107,10.9,186.77,186.76,5.4096467]
["bitfinex","SOLUSD",1762016184907,20.68882769,186.77,186.76,5.4096467]
["bitfinex","SOLUSD",1762016185202,20.68882769,186.77,186.76,3.25982335]
["bitfinex","SOLUSD",1762016186910,20.68882769,186.77,186.76,23.14182335]
["bitfinex","SOLUSD",1762016187115,20.68882769,186.77,186.76,2.54982335]
["bitfinex","SOLUSD",1762016187313,26.69300662,186.77,186.76,2.54982335]
["bitfinex","SOLUSD",1762016188617,28.84282997,186.77,186.76,0.2]
["bitfinex","SOLUSD",1762016188815,28.84282997,186.77,186.76,2.74982335]
["bitfinex","SOLUSD",1762016189190,28.84282997,186.77,186.76,0.2]
["bitfinex","SOLUSD",1762016192221,26.69300662,186.77,186.76,0.2]
["bitfinex","SOLUSD",1762016194643,14.85017665,186.74,186.73,0.2]
["bitfinex","SOLUSD",1762016194929,20.68882769,186.74,186.73,0.2]
["bitfinex","SOLUSD",1762016195127,20.68882769,186.74,186.73,2.54982335]
["bitfinex","SOLUSD",1762016196124,26.04386678,186.74,186.73,2.54982335]
["bitfinex","SOLUSD",1762016198319,26.69386678,186.74,186.73,2.54982335]
["bitfinex","SOLUSD",1762016198534,26.69386678,186.74,186.73,0.2]
["bitfinex","SOLUSD",1762016203917,28.84369013,186.74,186.73,0.2]
["bitfinex","SOLUSD",1762016204127,30.84369013,186.74,186.73,1e-08]
["bitfinex","SOLUSD",1762016206419,9.78882769,186.71,186.7,8.48868246]
["bitfinex","SOLUSD",1762016206626,24.83865104,186.71,186.7,8.48868246]
["bitfinex","SOLUSD",1762016206832,25.48865104,186.71,186.7,8.48868246]
["bitfinex","SOLUSD",1762016207927,30.84455056,186.71,186.7,8.48868246]
["bitfinex","SOLUSD",1762016208335,30.84455056,186.71,186.7,1e-08]
["bitfinex","SOLUSD",1762016212924,11.78882769,186.7,186.69,1e-08]
["bitfinex","SOLUSD",1762016213241,9.78882769,186.65,186.63,3.05690175]
["bitfinex","SOLUSD",1762016213440,36.28882768,186.64,186.63,0.2]
["bitfinex","SOLUSD",1762016214235,123.38882769,186.64,186.63,0.2]
["bitfinex","SOLUSD",1762016214739,128.74673596,186.64,186.63,0.2]
["bitfinex","SOLUSD",1762016217127,26.04673596,186.64,186.63,0.2]
["bitfinex","SOLUSD",1762016218038,15.14673596,186.64,186.63,0.2]
["bitfinex","SOLUSD",1762016218248,26.04673596,186.64,186.63,0.2]
["bitfinex","SOLUSD",1762016225029,20.68882769,186.64,186.63,0.91]
["bitfinex","SOLUSD",1762016225342,20.68882769,186.64,186.63,6.8267251]
["bitfinex","SOLUSD",1762016227355,20.68882769,186.64,186.63,8.04006536]
["bitfinex","SOLUSD",1762016229253,10.9,186.64,186.63,28.63206536]
["bitfinex","SOLUSD",1762016233140,20.68882769,186.66,186.65,20.592]
["bitfinex","SOLUSD",1762016233457,102.7,186.69,186.65,23.95516361]
["bitfinex","SOLUSD",1762016233647,9.78882769,186.67,186.66,0.71]
["bitfinex","SOLUSD",1762016234562,9.78882769,186.67,186.66,16.80657947]
["bitfinex","SOLUSD",1762016234857,10.9,186.67,186.66,20.16974308]
["bitfinex","SOLUSD",1762016235435,10.9,186.67,186.66,23.53290669]
["bitfinex","SOLUSD",1762016235658,15.6,186.69,186.68,20.592]
["bitfinex","SOLUSD",1762016235859,26.5,186.69,186.68,23.95516361]
["bitfinex","SOLUSD",1762016236059,26.5,186.69,186.68,24.66516361]
["bitfinex","SOLUSD",1762016236272,26.5,186.69,186.68,40.7591525]
["bitfinex","SOLUSD",1762016236869,26.5,186.69,186.68,37.39598889]
["bitfinex","SOLUSD",1762016237080,26.5,186.69,186.68,40.7591525]
["bitfinex","SOLUSD",1762016237276,36.28882769,186.69,186.68,16.80398889]
["bitfinex","SOLUSD",1762016237479,36.28882769,186.69,186.68,20.1671525]
["bitfinex","SOLUSD",1762016238281,41.64530098,186.69,186.68,16.09398889]
["bitfinex","SOLUSD",1762016238859,26.04530098,186.69,186.68,16.09398889]
["bitfinex","SOLUSD",1762016239065,20.68882769,186.69,186.68,16.09398889]
["bitfinex","SOLUSD",1762016239493,26.04530098,186.69,186.68,16.09398889]
["bitfinex","SOLUSD",1762016242604,26.04530098,186.69,186.68,16.79398889]
["bitfinex","SOLUSD",1762016243314,26.04530098,186.69,186.68,16.09398889]
["bitfinex","SOLUSD",1762016243486,26.04530098,186.69,186.68,16.79398889]
["bitfinex","SOLUSD",1762016243686,26.04530098,186.69,186.68,16.09398889]
["bitfinex","SOLUSD",1762016244411,20.68882769,186.69,186.68,16.09398889]
["bitfinex","SOLUSD",1762016244590,20.68882769,186.69,186.68,16.79398889]
["bitfinex","SOLUSD",1762016244910,20.68882769,186.69,186.68,1.19398889]
["bitfinex","SOLUSD",1762016246601,26.04530098,186.69,186.68,0.49398889]
["bitfinex","SOLUSD",1762016250293,26.04530098,186.69,186.68,1.19398889]
["bitfinex","SOLUSD",1762016250621,2.70601111,186.67,186.66,3.36316361]
["bitfinex","SOLUSD",1762016250931,23.3948388,186.67,186.66,3.36316361]
["bitfinex","SOLUSD",1762016251419,23.3948388,186.67,186.66,19.45974308]
["bitfinex","SOLUSD",1762016252628,23.3948388,186.67,186.66,20.15974308]
["bitfinex","SOLUSD",1762016254041,20.68882769,186.67,186.66,19.45974308]
["bitfinex","SOLUSD",1762016254207,20.68882769,186.67,186.66,20.15974308]
["bitfinex","SOLUSD",1762016261635,10.88,186.67,186.66,20.15974308]
["bitfinex","SOLUSD",1762016262113,10.88,186.67,186.66,16.79657947]
["bitfinex","SOLUSD",1762016262313,10.88,186.67,186.66,19.45974308]
["bitfinex","SOLUSD",1762016263048,10.88,186.67,186.66,20.15974308]
["bitfinex","SOLUSD",1762016267619,20.66882769,186.67,186.66,19.45974308]
["bitfinex","SOLUSD",1762016267937,20.66882769,186.67,186.66,20.15974308]
["bitfinex","SOLUSD",1762016270434,20.66882769,186.67,186.66,19.45974308]
["bitfinex","SOLUSD",1762016271020,20.66882769,186.67,186.66,20.15974308]
["bitfinex","SOLUSD",1762016271423,26.74587488,186.67,186.63,4.26316361]
["bitfinex","SOLUSD",1762016271627,9.78882769,186.65,186.63,4.26316361]
["bitfinex","SOLUSD",1762016271840,23.66882769,186.64,186.63,4.26316361]
["bitfinex","SOLUSD",1762016272745,23.66882769,186.64,186.63,20.3623345]
["bitfinex","SOLUSD",1762016277053,20.66882769,186.64,186.63,20.3623345]
["bitfinex","SOLUSD",1762016279044,10.88,186.64,186.63,20.3623345]
["bitfinex","SOLUSD",1762016281054,102.7,186.65,186.63,20.3623345]
["bitfinex","SOLUSD",1762016281253,102.7,186.65,186.64,3.36316361]
["bitfinex","SOLUSD",1762016281430,113.58,186.65,186.64,3.36316361]
["bitfinex","SOLUSD",1762016281752,113.58,186.65,186.64,20.16060679]
["bitfinex","SOLUSD",1762016283144,114.27,186.65,186.64,19.46060679]
["bitfinex","SOLUSD",1762016283547,103.39,186.65,186.64,19.46060679]
["bitfinex","SOLUSD",1762016284144,114.27,186.65,186.64,19.46060679]
["bitfinex","SOLUSD",1762016284350,113.58,186.65,186.64,16.09744318]
["bitfinex","SOLUSD",1762016284554,124.05882769,186.65,186.64,16.09744318]
["bitfinex","SOLUSD",1762016285360,129.4164489,186.65,186.64,16.09744318]
["bitfinex","SOLUSD",1762016286964,26.7164489,186.65,186.64,13.09744318]
["bitfinex","SOLUSD",1762016291462,9.78882769,186.64,186.63,0.2]
["bitfinex","SOLUSD",1762016291762,113.17882769,186.64,186.63,13.29744318]
["bitfinex","SOLUSD",1762016292265,112.48882769,186.64,186.63,13.29744318]
["bitfinex","SOLUSD",1762016293482,117.84673596,186.64,186.63,13.29744318]
["bitfinex","SOLUSD",1762016293674,118.53673596,186.64,186.63,13.29744318]
["bitfinex","SOLUSD",1762016301181,118.53673596,186.64,186.63,0.2]
["bitfinex","SOLUSD",1762016303386,102.7,186.63,186.62,15.60176314]
["bitfinex","SOLUSD",1762016303562,113.58,186.63,186.62,15.60176314]
["bitfinex","SOLUSD",1762016303880,9.78882769,186.62,186.61,2.85263286]
["bitfinex","SOLUSD",1762016304463,9.78882769,186.62,186.61,18.954396]
["bitfinex","SOLUSD",1762016305380,113.58,186.63,186.61,18.954396]
["bitfinex","SOLUSD",1762016305595,123.36882769,186.63,186.62,2.85263286]
["bitfinex","SOLUSD",1762016306085,123.36882769,186.63,186.62,18.95266774]
["bitfinex","SOLUSD",1762016307100,123.36882769,186.63,186.62,16.80003488]
["bitfinex","SOLUSD",1762016307387,123.36882769,186.63,186.62,18.95266774]
["bitfinex","SOLUSD",1762016311665,113.58,186.63,186.62,18.95266774]
["bitfinex","SOLUSD",1762016317399,113.58,186.63,186.62,16.80003488]
["bitfinex","SOLUSD",1762016317766,113.58,186.63,186.62,18.95266774]
["bitfinex","SOLUSD",1762016318492,123.36882769,186.63,186.62,16.10003488]
["bitfinex","SOLUSD",1762016318696,124.06882769,186.63,186.62,16.10003488]
["bitfinex","SOLUSD",1762016319301,129.42702304,186.63,186.62,16.10003488]
["bitfinex","SOLUSD",1762016321194,26.72702304,186.63,186.62,15.90003488]
["bitfinex","SOLUSD",1762016327288,26.72702304,186.63,186.62,18.05266774]
["bitfinex","SOLUSD",1762016328403,26.72702304,186.63,186.62,15.90003488]
["bitfinex","SOLUSD",1762016328596,26.72702304,186.63,186.62,18.05266774]
["bitfinex","SOLUSD",1762016335901,9.78882769,186.63,186.62,18.73266774]
["bitfinex","SOLUSD",1762016336210,20.64882769,186.63,186.62,18.73266774]
["bitfinex","SOLUSD",1762016337304,20.64882769,186.63,186.62,18.05266774]
["bitfinex","SOLUSD",1762016340917,10.86,186.64,186.62,18.73266774]
["bitfinex","SOLUSD",1762016341119,10.86,186.64,186.63,2.83263286]
["bitfinex","SOLUSD",1762016341317,10.86,186.64,186.63,23.42463286]
["bitfinex","SOLUSD",1762016341490,10.86,186.64,186.63,36.81479117]
["bitfinex","SOLUSD",1762016342616,10.86,186.64,186.63,36.13479117]
["bitfinex","SOLUSD",1762016342617,21.32882769,186.64,186.63,36.13479117]
["bitfinex","SOLUSD",1762016342789,21.32882769,186.64,186.63,15.54279117]
["bitfinex","SOLUSD",1762016342993,20.64882769,186.64,186.63,15.54279117]
["bitfinex","SOLUSD",1762016344023,26.68673596,186.64,186.63,13.39015831]
["bitfinex","SOLUSD",1762016344318,26.68673596,186.64,186.63,15.54279117]
["bitfinex","SOLUSD",1762016344728,26.68673596,186.64,186.62,2.15263286]
["bitfinex","SOLUSD",1762016344927,6.03819535,186.63,186.62,2.15263286]
["bitfinex","SOLUSD",1762016345232,6.03819535,186.63,186.62,18.25353182]
["bitfinex","SOLUSD",1762016347218,15.82702304,186.63,186.62,2.15263286]
["bitfinex","SOLUSD",1762016349302,15.82702304,186.63,186.62,3.36400402]
["bitfinex","SOLUSD",1762016350929,15.82702304,186.63,186.6,20.792]
["bitfinex","SOLUSD",1762016351108,26.68731264,186.62,186.6,20.792]
["bitfinex","SOLUSD",1762016351615,0.68,186.61,186.6,20.792]
["bitfinex","SOLUSD",1762016352326,0.68,186.61,186.6,24.15600402]
["bitfinex","SOLUSD",1762016354436,123.34882769,186.62,186.6,24.15600402]
["bitfinex","SOLUSD",1762016354606,124.02882769,186.62,186.61,3.36400402]
["bitfinex","SOLUSD",1762016357139,123.34882769,186.62,186.61,4.04400402]
["bitfinex","SOLUSD",1762016357338,123.34882769,186.62,186.61,3.36400402]
["bitfinex","SOLUSD",1762016357537,124.02882769,186.62,186.61,3.36400402]
["bitfinex","SOLUSD",1762016357831,10.86,186.62,186.61,24.63600402]
["bitfinex","SOLUSD",1762016360638,10.46882769,186.64,186.61,4.04400402]
["bitfinex","SOLUSD",1762016360928,10.46882769,186.64,186.63,3.36400402]
["bitfinex","SOLUSD",1762016361131,21.32882769,186.64,186.63,3.36400402]
["bitfinex","SOLUSD",1762016363148,10.86,186.65,186.63,4.04400402]
["bitfinex","SOLUSD",1762016363311,10.86,186.65,186.64,4.04400402]
["bitfinex","SOLUSD",1762016365644,10.86,186.65,186.64,3.36400402]
["bitfinex","SOLUSD",1762016366308,10.86,186.65,186.64,4.04400402]
["bitfinex","SOLUSD",1762016367235,10.86,186.65,186.64,3.36400402]
["bitfinex","SOLUSD",1762016368643,11.52,186.65,186.64,3.36400402]
["bitfinex","SOLUSD",1762016368814,9.78882769,186.64,186.63,3.36400402]
["bitfinex","SOLUSD",1762016369140,10.44882769,186.64,186.63,3.36400402]
["bitfinex","SOLUSD",1762016374141,10.44882769,186.64,186.6,0.2]
["bitfinex","SOLUSD",1762016374325,9.78882769,186.62,186.61,20.592]
["bitfinex","SOLUSD",1762016374839,9.78882769,186.62,186.6,0.88]
["bitfinex","SOLUSD",1762016375036,20.64882769,186.61,186.6,21.472]
["bitfinex","SOLUSD",1762016375539,20.64882769,186.61,186.6,24.83600402]
["bitfinex","SOLUSD",1762016379360,20.64882769,186.61,186.6,21.472]
["bitfinex","SOLUSD",1762016379537,20.64882769,186.61,186.6,24.83600402]
["bitfinex","SOLUSD",1762016379734,21.30882769,186.61,186.6,20.792]
["bitfinex","SOLUSD",1762016379936,21.30882769,186.61,186.6,24.15600402]
["bitfinex","SOLUSD",1762016385158,21.30882769,186.61,186.6,3.56400402]
["bitfinex","SOLUSD",1762016387560,20.64882769,186.61,186.6,3.56400402]
["bitfinex","SOLUSD",1762016392045,21.30882769,186.61,186.6,3.56400402]
["bitfinex","SOLUSD",1762016393458,20.64882769,186.61,186.6,3.56400402]
["bitfinex","SOLUSD",1762016394256,21.30882769,186.61,186.6,0.2]
["bitfinex","SOLUSD",1762016394559,21.30882769,186.61,186.6,3.56400402]
["bitfinex","SOLUSD",1762016397163,20.64882769,186.61,186.6,3.56400402]
["bitfinex","SOLUSD",1762016400581,20.64882769,186.61,186.6,0.92]
["bitfinex","SOLUSD",1762016400868,0.66,186.66,186.6,24.87600402]
["bitfinex","SOLUSD",1762016401067,9.78882769,186.67,186.65,3.36400402]
["bitfinex","SOLUSD",1762016401272,9.78882769,186.65,186.61,0.72]
["bitfinex","SOLUSD",1762016401441,9.78882769,186.63,186.6,0.2]
["bitfinex","SOLUSD",1762016401642,0.66,186.66,186.61,0.72]
["bitfinex","SOLUSD",1762016401845,15.14682723,186.64,186.6,0.2]
["bitfinex","SOLUSD",1762016402076,9.78882769,186.62,186.6,0.2]
["bitfinex","SOLUSD",1762016402250,20.62882769,186.61,186.6,0.2]
["bitfinex","SOLUSD",1762016402642,21.28882769,186.61,186.6,0.2]
["bitfinex","SOLUSD",1762016402958,20.62882769,186.64,186.6,24.87600402]
["bitfinex","SOLUSD",1762016403161,20.62882769,186.64,186.63,3.36400402]
["bitfinex","SOLUSD",1762016403363,10.84,186.64,186.63,3.36400402]
["bitfinex","SOLUSD",1762016403561,10.84,186.64,186.63,4.08400402]
["bitfinex","SOLUSD",1762016404256,10.84,186.64,186.63,24.67600402]
["bitfinex","SOLUSD",1762016404650,6.66158897,186.71,186.63,24.67600402]
["bitfinex","SOLUSD",1762016404855,9.78882769,186.7,186.64,0.72]
["bitfinex","SOLUSD",1762016405059,6.00158897,186.71,186.7,3.36400402]
["bitfinex","SOLUSD",1762016405553,16.45041666,186.71,186.7,3.36400402]
["bitfinex","SOLUSD",1762016405976,15.79041666,186.71,186.7,3.36400402]
["bitfinex","SOLUSD",1762016406587,6.00158897,186.71,186.7,24.67600402]
["bitfinex","SOLUSD",1762016406889,6.00158897,186.71,186.7,23.95600402]
["bitfinex","SOLUSD",1762016407551,10.44882769,186.73,186.7,24.67600402]
["bitfinex","SOLUSD",1762016407552,9.78882769,186.73,186.7,24.67600402]
["bitfinex","SOLUSD",1762016407860,10.44882769,186.73,186.7,23.95600402]
["bitfinex","SOLUSD",1762016408483,9.78882769,186.71,186.68,3.36400402]
["bitfinex","SOLUSD",1762016408656,9.78882769,186.71,186.65,0.72]
["bitfinex","SOLUSD",1762016408975,9.78882769,186.69,186.65,0.72]
["bitfinex","SOLUSD",1762016409365,10.44882769,186.72,186.66,2.15173568]
["bitfinex","SOLUSD",1762016410272,9.78882769,186.72,186.68,2.15173568]
["bitfinex","SOLUSD",1762016410474,9.78882769,186.72,186.7,2.15173568]
["bitfinex","SOLUSD",1762016411301,10.44882769,186.72,186.7,2.15173568]
["bitfinex","SOLUSD",1762016411504,9.78882769,186.72,186.67,20.592]
["bitfinex","SOLUSD",1762016411778,9.78882769,186.7,186.62,2.87173568]
["bitfinex","SOLUSD",1762016411953,9.78882769,186.7,186.66,2.15173568]
["bitfinex","SOLUSD",1762016412358,9.78882769,186.7,186.67,0.72]
["bitfinex","SOLUSD",1762016412576,15.14528853,186.7,186.67,0.72]
["bitfinex","SOLUSD",1762016413577,15.14528853,186.7,186.68,2.15173568]
["bitfinex","SOLUSD",1762016413977,9.78882769,186.68,186.66,2.15173568]
["bitfinex","SOLUSD",1762016414368,9.78882769,186.68,186.66,2.87173568]
["bitfinex","SOLUSD",1762016414770,15.14538695,186.69,186.66,2.87173568]
["bitfinex","SOLUSD",1762016415083,15.80538695,186.69,186.66,2.15173568]
["bitfinex","SOLUSD",1762016415580,0.66,186.68,186.62,2.15173568]
["bitfinex","SOLUSD",1762016415785,0.66,186.68,186.62,22.74373568]
["bitfinex","SOLUSD",1762016416360,0.66,186.68,186.62,23.46373568]
["bitfinex","SOLUSD",1762016416756,47.68663682,186.67,186.6,0.2]
["bitfinex","SOLUSD",1762016416956,10.44882769,186.66,186.6,0.2]
["bitfinex","SOLUSD",1762016417362,9.78882769,186.64,186.6,0.2]
["bitfinex","SOLUSD",1762016417884,0.66,186.63,186.6,0.2]
["bitfinex","SOLUSD",1762016418195,9.78882769,186.62,186.6,0.2]
["bitfinex","SOLUSD",1762016418688,10.44882769,186.61,186.6,0.2]
["bitfinex","SOLUSD",1762016418888,15.80759731,186.61,186.6,0.2]
["bitfinex","SOLUSD",1762016419971,17.95933299,186.61,186.6,0.2]
["bitfinex","SOLUSD",1762016420994,0.66,186.61,186.6,0.2]
["bitfinex","SOLUSD",1762016422895,8.1705053,186.61,186.6,0.2]
["bitfinex","SOLUSD",1762016423069,21.56742936,186.61,186.58,0.2]
["bitfinex","SOLUSD",1762016423275,24.74373568,186.59,186.58,1e-08]
["bitfinex","SOLUSD",1762016423697,27.57202107,186.59,186.58,1e-08]
["bitfinex","SOLUSD",1762016424003,2.68,186.58,186.57,1e-08]
["bitfinex","SOLUSD",1762016424183,25.42373568,186.58,186.57,1e-08]
["bitfinex","SOLUSD",1762016424383,0.68,186.57,186.5,0.2]
["bitfinex","SOLUSD",1762016424606,11.94056337,186.54,186.5,0.2]
["bitfinex","SOLUSD",1762016424781,12.62056337,186.54,186.5,0.2]
["bitfinex","SOLUSD",1762016425099,15.82960821,186.54,186.5,0.2]
["bitfinex","SOLUSD",1762016425911,10.46882769,186.54,186.5,0.2]
["bitfinex","SOLUSD",1762016426098,9.78882769,186.54,186.51,2.35173568]
["bitfinex","SOLUSD",1762016426281,10.46882769,186.54,186.51,0.2]
["bitfinex","SOLUSD",1762016427104,15.82960821,186.54,186.51,0.2]
["bitfinex","SOLUSD",1762016428483,10.46882769,186.54,186.51,0.2]
["bitfinex","SOLUSD",1762016428683,17.98134389,186.54,186.51,0.2]
["bitfinex","SOLUSD",1762016431003,15.82960821,186.54,186.51,0.2]
["bitfinex","SOLUSD",1762016431210,17.98134389,186.54,186.51,0.2]
["bitfinex","SOLUSD",1762016431410,15.82960821,186.54,186.51,0.2]
["bitfinex","SOLUSD",1762016431610,9.78882769,186.54,186.51,0.2]
["bitfinex","SOLUSD",1762016433282,9.78882769,186.54,186.51,2.35173568]
["bitfinex","SOLUSD",1762016433607,9.78882769,186.54,186.53,0.89]
["bitfinex","SOLUSD",1762016434679,9.78882769,186.54,186.53,0.2]
["bitfinex","SOLUSD",1762016435206,9.78882769,186.54,186.53,0.89]
["bitfinex","SOLUSD",1762016436208,9.78882769,186.54,186.53,0.2]
["bitfinex","SOLUSD",1762016437700,15.82960821,186.54,186.53,0.2]
["bitfinex","SOLUSD",1762016442819,17.98134389,186.54,186.53,0.2]
["bitfinex","SOLUSD",1762016443194,15.82960821,186.54,186.53,0.2]
["bitfinex","SOLUSD",1762016444122,17.98134389,186.54,186.53,0.2]
["bitfinex","SOLUSD",1762016444316,19.98134389,186.54,186.53,1e-08]
["bitfinex","SOLUSD",1762016446111,17.82960821,186.54,186.53,1e-08]
["bitfinex","SOLUSD",1762016446418,19.98134389,186.54,186.53,1e-08]
["bitfinex","SOLUSD",1762016448118,114.28882768,186.52,186.51,0.2]
["bitfinex","SOLUSD",1762016448323,11.78882769,186.52,186.51,0.2]
["bitfinex","SOLUSD",1762016448617,12.46882769,186.52,186.51,0.2]
["bitfinex","SOLUSD",1762016449524,9.78882769,186.48,186.43,0.69]
["bitfinex","SOLUSD",1762016449742,2.68,186.51,186.42,0.2]
["bitfinex","SOLUSD",1762016449743,9.78882769,186.5,186.42,0.2]
["bitfinex","SOLUSD",1762016449927,9.78882769,186.48,186.42,0.89]
["bitfinex","SOLUSD",1762016450228,9.78882769,186.48,186.42,3.04173568]
["bitfinex","SOLUSD",1762016450409,10.46882769,186.48,186.43,2.84173568]
["bitfinex","SOLUSD",1762016450826,10.46882769,186.48,186.43,0.69]
["bitfinex","SOLUSD",1762016451133,10.46882769,186.48,186.43,2.84173568]
["bitfinex","SOLUSD",1762016451431,9.78882769,186.48,186.45,0.69]
["bitfinex","SOLUSD",1762016451807,15.87133305,186.48,186.44,0.2]
["bitfinex","SOLUSD",1762016452018,15.87133305,186.48,186.44,0.92]
["bitfinex","SOLUSD",1762016452205,15.87133305,186.48,186.44,0.2]
["bitfinex","SOLUSD",1762016452411,18.02306873,186.48,186.44,0.2]
["bitfinex","SOLUSD",1762016452814,20.17273956,186.48,186.44,0.2]
["bitfinex","SOLUSD",1762016453124,30.38082769,186.45,186.44,0.2]
["bitfinex","SOLUSD",1762016453431,39.89593156,186.45,186.44,0.2]
["bitfinex","SOLUSD",1762016453624,40.61593156,186.45,186.44,0.2]
["bitfinex","SOLUSD",1762016453825,9.78882769,186.4,186.35,0.72]
["bitfinex","SOLUSD",1762016454033,2.72,186.44,186.35,2.15173568]
["bitfinex","SOLUSD",1762016454233,10.50882769,186.43,186.35,2.15173568]
["bitfinex","SOLUSD",1762016454412,28.63655932,186.43,186.35,2.15173568]
["bitfinex","SOLUSD",1762016454730,11.94056337,186.41,186.34,0.92]
["bitfinex","SOLUSD",1762016454932,11.94056337,186.41,186.34,0.2]
["bitfinex","SOLUSD",1762016455118,9.78882769,186.39,186.34,0.2]
["bitfinex","SOLUSD",1762016455514,9.78882769,186.37,186.34,0.2]
["bitfinex","SOLUSD",1762016455709,9.78882769,186.37,186.34,2.35173568]
["bitfinex","SOLUSD",1762016455910,9.78882769,186.39,186.34,2.35173568]
["bitfinex","SOLUSD",1762016456203,9.78882769,186.37,186.34,3.07173568]
["bitfinex","SOLUSD",1762016456600,9.78882769,186.39,186.35,2.87173568]
["bitfinex","SOLUSD",1762016456916,9.78882769,186.4,186.34,0.2]
["bitfinex","SOLUSD",1762016457111,15.87368394,186.4,186.35,2.15173568]
["bitfinex","SOLUSD",1762016457309,0.72,186.39,186.34,0.2]
["bitfinex","SOLUSD",1762016457506,6.08523744,186.39,186.34,0.2]
["bitfinex","SOLUSD",1762016458014,9.78882769,186.37,186.34,0.92]
["bitfinex","SOLUSD",1762016458225,9.78882769,186.37,186.34,2.35173568]
["bitfinex","SOLUSD",1762016458414,9.78882769,186.37,186.34,0.2]
["bitfinex","SOLUSD",1762016458615,9.78882769,186.37,186.34,2.35173568]
["bitfinex","SOLUSD",1762016459220,9.78882769,186.37,186.34,0.2]
["bitfinex","SOLUSD",1762016459408,9.78882769,186.35,186.34,0.2]
["bitfinex","SOLUSD",1762016459605,9.78882769,186.35,186.34,2.35173568]
["bitfinex","SOLUSD",1762016459833,9.78882769,186.37,186.34,2.35173568]
["bitfinex","SOLUSD",1762016460029,10.88,186.36,186.34,2.35173568]
["bitfinex","SOLUSD",1762016460942,9.78882769,186.36,186.35,2.87173568]
["bitfinex","SOLUSD",1762016461133,20.66882769,186.36,186.35,2.87173568]
["bitfinex","SOLUSD",1762016461538,20.66882769,186.36,186.34,0.2]
["bitfinex","SOLUSD",1762016461713,9.78882769,186.35,186.34,0.2]
["bitfinex","SOLUSD",1762016461918,10.50882769,186.35,186.34,0.2]
["bitfinex","SOLUSD",1762016462124,32.38082769,186.33,186.32,9.63574125]
["bitfinex","SOLUSD",1762016462342,43.26082769,186.33,186.32,9.63574125]
["bitfinex","SOLUSD",1762016462645,41.98082769,186.33,186.32,9.63574125]
["bitfinex","SOLUSD",1762016462851,41.32082769,186.33,186.32,9.63574125]
["bitfinex","SOLUSD",1762016463208,42.04082769,186.33,186.32,9.63574125]
["bitfinex","SOLUSD",1762016464231,47.40764999,186.33,186.32,9.63574125]
["bitfinex","SOLUSD",1762016464450,49.55938567,186.33,186.32,9.63574125]
["bitfinex","SOLUSD",1762016464613,49.40764999,186.33,186.32,9.63574125]
["bitfinex","SOLUSD",1762016465019,51.55938567,186.33,186.32,9.63574125]
["bitfinex","SOLUSD",1762016465215,2.0,186.3,186.19,20.592]
["bitfinex","SOLUSD",1762016465529,46.7088968,186.29,186.22,2.15173568]
["bitfinex","SOLUSD",1762016465720,42.06082769,186.29,186.23,2.15173568]
["bitfinex","SOLUSD",1762016465927,20.74882769,186.29,186.24,2.15173568]
["bitfinex","SOLUSD",1762016466126,20.74882769,186.29,186.25,0.72]
["bitfinex","SOLUSD",1762016466322,20.74882769,186.29,186.21,0.72]
["bitfinex","SOLUSD",1762016466633,0.72,186.28,186.24,2.15173568]
["bitfinex","SOLUSD",1762016467136,0.72,186.28,186.25,2.15173568]
["bitfinex","SOLUSD",1762016467315,20.74882769,186.29,186.22,0.72]
["bitfinex","SOLUSD",1762016467518,21.46882769,186.29,186.25,2.15173568]
["bitfinex","SOLUSD",1762016467918,0.72,186.28,186.24,2.15173568]
["bitfinex","SOLUSD",1762016468162,9.78882769,186.27,186.22,0.72]
["bitfinex","SOLUSD",1762016468338,9.78882769,186.25,186.23,2.15173568]
["bitfinex","SOLUSD",1762016468523,9.78882769,186.25,186.22,2.15173568]
["bitfinex","SOLUSD",1762016468722,10.50882769,186.25,186.2,0.72]
["bitfinex","SOLUSD",1762016468949,10.50882769,186.25,186.21,2.15173568]
["bitfinex","SOLUSD",1762016469330,9.78882769,186.23,186.17,0.72]
["bitfinex","SOLUSD",1762016469542,10.98,186.22,186.19,3.37957163]
["bitfinex","SOLUSD",1762016469847,9.78882769,186.21,186.19,0.72]
["bitfinex","SOLUSD",1762016470047,9.78882769,186.21,186.19,4.09957163]
["bitfinex","SOLUSD",1762016470255,9.78882769,186.21,186.13,0.1]
["bitfinex","SOLUSD",1762016470556,10.98,186.22,186.2,3.37957163]
["bitfinex","SOLUSD",1762016470843,10.98,186.22,186.21,3.37957163]
["bitfinex","SOLUSD",1762016471236,10.98,186.22,186.21,0.72]
["bitfinex","SOLUSD",1762016471451,10.98,186.22,186.21,7.47914326]
["bitfinex","SOLUSD",1762016471626,10.98,186.22,186.21,4.09957163]
["bitfinex","SOLUSD",1762016472050,10.98,186.22,186.21,7.47914326]
["bitfinex","SOLUSD",1762016472245,10.98,186.22,186.21,4.09957163]
["bitfinex","SOLUSD",1762016472442,10.98,186.22,186.21,28.07114326]
["bitfinex","SOLUSD",1762016473344,10.98,186.22,186.21,29.6743396]
["bitfinex","SOLUSD",1762016473553,11.0,186.25,186.21,29.6743396]
["bitfinex","SOLUSD",1762016473746,11.0,186.26,186.24,8.3623396]
["bitfinex","SOLUSD",1762016473936,11.0,186.26,186.25,8.3623396]
["bitfinex","SOLUSD",1762016474448,11.0,186.26,186.25,9.0823396]
["bitfinex","SOLUSD",1762016474753,11.0,186.26,186.25,8.3623396]
["bitfinex","SOLUSD",1762016474951,11.0,186.26,186.21,36.725803]
["bitfinex","SOLUSD",1762016475132,10.50882769,186.25,186.19,0.72]
["bitfinex","SOLUSD",1762016475330,9.78882769,186.24,186.19,0.72]
["bitfinex","SOLUSD",1762016475532,9.78882769,186.24,186.19,8.3623396]
["bitfinex","SOLUSD",1762016475533,10.50882769,186.24,186.19,8.3623396]
["bitfinex","SOLUSD",1762016475831,9.78882769,186.22,186.16,0.72]
["bitfinex","SOLUSD",1762016476039,11.0,186.21,186.19,8.3623396]
["bitfinex","SOLUSD",1762016476539,11.0,186.21,186.13,36.83274731]
["bitfinex","SOLUSD",1762016476540,11.0,186.21,186.2,9.0823396]
["bitfinex","SOLUSD",1762016477539,11.0,186.21,186.2,0.72]
["bitfinex","SOLUSD",1762016477746,11.0,186.21,186.2,9.0823396]
["bitfinex","SOLUSD",1762016478854,20.592,186.29,186.2,9.0823396]
["bitfinex","SOLUSD",1762016479034,0.72,186.31,186.2,9.0823396]
["bitfinex","SOLUSD",1762016479035,9.78882769,186.3,186.28,8.3623396]
["bitfinex","SOLUSD",1762016479228,11.0,186.29,186.27,8.3623396]
["bitfinex","SOLUSD",1762016479427,11.0,186.29,186.24,0.72]
["bitfinex","SOLUSD",1762016479649,11.0,186.29,186.27,8.3623396]
["bitfinex","SOLUSD",1762016480151,11.0,186.29,186.25,8.3623396]
["bitfinex","SOLUSD",1762016480449,11.72,186.29,186.25,8.3623396]
["bitfinex","SOLUSD",1762016480945,9.78882769,186.28,186.2,20.592]
["bitfinex","SOLUSD",1762016481149,10.46882769,186.28,186.24,8.3623396]
["bitfinex","SOLUSD",1762016481349,9.78882769,186.26,186.19,0.68]
["bitfinex","SOLUSD",1762016481548,9.78882769,186.24,186.19,8.3623396]
["bitfinex","SOLUSD",1762016482127,10.45882769,186.24,186.19,0.71]
["bitfinex","SOLUSD",1762016482444,0.67,186.23,186.19,9.0723396]
["bitfinex","SOLUSD",1762016482826,9.78882769,186.22,186.18,8.3623396]
["bitfinex","SOLUSD",1762016483026,11.0,186.21,186.16,0.71]
["bitfinex","SOLUSD",1762016483457,11.0,186.21,186.18,8.3623396]
["bitfinex","SOLUSD",1762016483953,11.0,186.21,186.18,9.0723396]
["bitfinex","SOLUSD",1762016484152,11.0,186.21,186.18,7.5723396]
["bitfinex","SOLUSD",1762016484639,11.0,186.21,186.19,8.3623396]
["bitfinex","SOLUSD",1762016484835,11.0,186.21,186.2,8.3623396]
["bitfinex","SOLUSD",1762016486149,11.0,186.21,186.19,8.3623396]
["bitfinex","SOLUSD",1762016486434,11.0,186.21,186.2,8.3623396]
["bitfinex","SOLUSD",1762016486842,11.0,186.21,186.15,20.592]
["bitfinex","SOLUSD",1762016487023,11.0,186.21,186.2,8.3623396]
["bitfinex","SOLUSD",1762016487646,11.0,186.21,186.19,8.3623396]
["bitfinex","SOLUSD",1762016488038,11.0,186.21,186.16,0.71]
["bitfinex","SOLUSD",1762016488250,11.0,186.21,186.19,8.3623396]
["bitfinex","SOLUSD",1762016488460,11.0,186.21,186.2,8.3623396]
["bitfinex","SOLUSD",1762016488633,11.0,186.21,186.17,0.71]
["bitfinex","SOLUSD",1762016488834,11.0,186.21,186.2,8.3623396]
["bitfinex","SOLUSD",1762016489338,11.0,186.21,186.18,0.71]
["bitfinex","SOLUSD",1762016489538,11.0,186.21,186.2,8.3623396]
["bitfinex","SOLUSD",1762016491235,11.0,186.21,186.2,9.0723396]
["bitfinex","SOLUSD",1762016491563,11.0,186.24,186.2,9.0723396]
["bitfinex","SOLUSD",1762016491763,11.0,186.25,186.23,8.3623396]
["bitfinex","SOLUSD",1762016491937,11.0,186.25,186.23,9.0723396]
["bitfinex","SOLUSD",1762016492356,11.0,186.25,186.24,9.0723396]
["bitfinex","SOLUSD",1762016492769,11.0,186.25,186.24,8.3623396]
["bitfinex","SOLUSD",1762016494834,9.78882769,186.24,186.16,0.71]
["bitfinex","SOLUSD",1762016495161,10.45882769,186.24,186.19,8.3623396]
["bitfinex","SOLUSD",1762016495456,9.78882769,186.24,186.21,8.3623396]
["bitfinex","SOLUSD",1762016495655,9.78882769,186.22,186.14,0.71]
["bitfinex","SOLUSD",1762016495854,11.0,186.21,186.14,0.71]
["bitfinex","SOLUSD",1762016496057,11.0,186.21,186.18,8.3623396]
["bitfinex","SOLUSD",1762016496235,11.67,186.21,186.18,8.3623396]
["bitfinex","SOLUSD",1762016496435,11.67,186.21,186.19,8.3623396]
["bitfinex","SOLUSD",1762016496770,11.0,186.21,186.19,8.3623396]
["bitfinex","SOLUSD",1762016496952,11.67,186.21,186.19,8.3623396]
["bitfinex","SOLUSD",1762016498556,11.0,186.21,186.19,8.3623396]
["bitfinex","SOLUSD",1762016498760,11.67,186.21,186.19,8.3623396]
["bitfinex","SOLUSD",1762016498967,0.67,186.2,186.19,8.3623396]
["bitfinex","SOLUSD",1762016500567,0.67,186.2,186.15,21.302]
["bitfinex","SOLUSD",1762016500783,0.67,186.2,186.15,0.71]
["bitfinex","SOLUSD",1762016500977,0.67,186.2,186.17,8.3623396]
["bitfinex","SOLUSD",1762016501149,11.0,186.21,186.19,8.3623396]
["bitfinex","SOLUSD",1762016501564,11.0,186.21,186.2,8.3623396]
["bitfinex","SOLUSD",1762016501878,11.0,186.21,186.14,0.68]
["bitfinex","SOLUSD",1762016502041,11.0,186.21,186.2,8.3623396]
["bitfinex","SOLUSD",1762016502246,11.72,186.21,186.2,8.3623396]
["bitfinex","SOLUSD",1762016502664,11.0,186.21,186.2,8.3623396]
["bitfinex","SOLUSD",1762016507177,21.50882769,186.21,186.14,0.68]
["bitfinex","SOLUSD",1762016507392,10.50882769,186.2,186.17,8.3623396]
["bitfinex","SOLUSD",1762016507558,10.50882769,186.2,186.16,8.3623396]
["bitfinex","SOLUSD",1762016507756,0.72,186.19,186.17,8.3623396]
["bitfinex","SOLUSD",1762016508457,0.72,186.19,186.13,0.1]
["bitfinex","SOLUSD",1762016508458,9.78882769,186.18,186.13,0.1]
["bitfinex","SOLUSD",1762016508651,10.98,186.17,186.14,8.3623396]
["bitfinex","SOLUSD",1762016508981,10.98,186.17,186.15,8.3623396]
["bitfinex","SOLUSD",1762016509162,11.7,186.17,186.13,0.1]
["bitfinex","SOLUSD",1762016509368,11.7,186.17,186.15,8.3623396]
["bitfinex","SOLUSD",1762016510257,10.50882769,186.16,186.13,0.1]
["bitfinex","SOLUSD",1762016510456,10.50882769,186.16,186.13,8.4623396]
["bitfinex","SOLUSD",1762016510652,9.78882769,186.16,186.14,8.3623396]
["bitfinex","SOLUSD",1762016510881,10.98,186.17,186.15,8.3623396]
["bitfinex","SOLUSD",1762016511087,10.98,186.17,186.13,0.1]
["bitfinex","SOLUSD",1762016511265,10.98,186.17,186.15,8.3623396]
["bitfinex","SOLUSD",1762016511467,11.7,186.17,186.15,8.3623396]
["bitfinex","SOLUSD",1762016511863,11.7,186.17,186.13,0.1]
["bitfinex","SOLUSD",1762016512083,11.7,186.17,186.14,8.3623396]
["bitfinex","SOLUSD",1762016512889,11.7,186.17,186.13,0.1]
["bitfinex","SOLUSD",1762016512890,11.7,186.17,186.15,8.3623396]
["bitfinex","SOLUSD",1762016513087,11.7,186.17,186.13,0.1]
["bitfinex","SOLUSD",1762016513389,0.72,186.16,186.13,8.4623396]
["bitfinex","SOLUSD",1762016513755,0.72,186.16,186.14,8.3623396]
["bitfinex","SOLUSD",1762016514593,0.72,186.16,186.13,0.1]
["bitfinex","SOLUSD",1762016514797,9.78882769,186.15,186.08,4.51968396]
["bitfinex","SOLUSD",1762016514968,9.78882769,186.09,186.08,4.51968396]
["bitfinex","SOLUSD",1762016515291,20.78882769,186.09,186.08,4.51968396]
["bitfinex","SOLUSD",1762016515472,21.50882769,186.09,186.08,4.51968396]
["bitfinex","SOLUSD",1762016517065,21.50882769,186.09,186.06,8.3623396]
["bitfinex","SOLUSD",1762016517389,10.50882769,186.08,186.05,12.88202356]
["bitfinex","SOLUSD",1762016518279,0.72,186.07,186.05,12.88202356]
["bitfinex","SOLUSD",1762016518465,11.0,186.06,186.05,12.88202356]
["bitfinex","SOLUSD",1762016518875,9.78882769,186.12,186.05,13.58202356]
["bitfinex","SOLUSD",1762016519081,11.0,186.11,186.1,8.3623396]
["bitfinex","SOLUSD",1762016519592,11.0,186.11,186.1,9.0623396]
["bitfinex","SOLUSD",1762016519778,0.72,186.2,186.1,9.0623396]
["bitfinex","SOLUSD",1762016519983,9.78882769,186.21,186.16,8.3623396]
["bitfinex","SOLUSD",1762016520166,0.72,186.21,186.11,0.38]
["bitfinex","SOLUSD",1762016520487,0.72,186.21,186.16,8.3623396]
["bitfinex","SOLUSD",1762016521964,0.72,186.21,186.15,8.3623396]
["bitfinex","SOLUSD",1762016523067,9.78882769,186.22,186.16,8.3623396]
["bitfinex","SOLUSD",1762016523272,10.50882769,186.22,186.17,8.3623396]
["bitfinex","SOLUSD",1762016523686,9.78882769,186.22,186.15,0.38]
["bitfinex","SOLUSD",1762016523892,0.72,186.21,186.17,8.3623396]
["bitfinex","SOLUSD",1762016524275,9.78882769,186.22,186.19,8.3623396]
["bitfinex","SOLUSD",1762016524590,9.78882769,186.24,186.19,8.3623396]
["bitfinex","SOLUSD",1762016524894,9.78882769,186.24,186.2,8.3623396]
["bitfinex","SOLUSD",1762016525595,9.78882769,186.25,186.21,8.3623396]
["bitfinex","SOLUSD",1762016527493,9.78882769,186.25,186.21,8.7423396]
["bitfinex","SOLUSD",1762016528099,9.78882769,186.24,186.21,8.7423396]
["bitfinex","SOLUSD",1762016528891,9.78882769,186.24,186.21,8.3623396]
["bitfinex","SOLUSD",1762016529072,2.80683858,186.26,186.14,25.96425587]
["bitfinex","SOLUSD",1762016529073,9.78882769,186.26,186.23,8.3623396]
["bitfinex","SOLUSD",1762016529271,9.78882769,186.26,186.25,8.3623396]
["bitfinex","SOLUSD",1762016530387,9.78882769,186.27,186.25,8.3623396]
["bitfinex","SOLUSD",1762016530591,9.78882769,186.27,186.26,8.3623396]
["bitfinex","SOLUSD",1762016531102,18.75432253,186.27,186.26,8.3623396]
["bitfinex","SOLUSD",1762016531393,18.75432253,186.27,186.26,5.50316654]
["bitfinex","SOLUSD",1762016532187,8.96549484,186.27,186.26,5.50316654]
["bitfinex","SOLUSD",1762016533896,8.96549484,186.27,186.23,0.38]
["bitfinex","SOLUSD",1762016534095,0.72,186.26,186.2,0.38]
["bitfinex","SOLUSD",1762016534285,9.78882769,186.25,186.18,20.972]
["bitfinex","SOLUSD",1762016534486,9.78882769,186.25,186.18,0.38]
["bitfinex","SOLUSD",1762016534682,9.78882769,186.26,186.18,0.38]
["bitfinex","SOLUSD",1762016534886,0.72,186.25,186.18,0.38]
["bitfinex","SOLUSD",1762016535209,0.72,186.25,186.22,5.50316654]
["bitfinex","SOLUSD",1762016535383,0.72,186.25,186.21,5.50316654]
["bitfinex","SOLUSD",1762016540115,0.72,186.25,186.22,5.50316654]
["bitfinex","SOLUSD",1762016540600,0.72,186.25,186.16,0.38]
["bitfinex","SOLUSD",1762016540789,9.78882769,186.23,186.22,5.50316654]
["bitfinex","SOLUSD",1762016541198,10.47882769,186.23,186.22,5.50316654]
["bitfinex","SOLUSD",1762016541519,10.47882769,186.23,186.22,2.16269128]
["bitfinex","SOLUSD",1762016542015,10.47882769,186.23,186.16,0.38]
["bitfinex","SOLUSD",1762016542203,9.78882769,186.21,186.16,0.38]
["bitfinex","SOLUSD",1762016543328,9.78882769,186.21,186.2,5.50670878]
["bitfinex","SOLUSD",1762016545919,10.48882769,186.21,186.2,5.50670878]
["bitfinex","SOLUSD",1762016547315,9.78882769,186.21,186.2,5.50670878]
["bitfinex","SOLUSD",1762016548908,10.48882769,186.21,186.2,5.50670878]
["bitfinex","SOLUSD",1762016550596,10.48882769,186.21,186.19,5.50670878]
["bitfinex","SOLUSD",1762016550799,10.48882769,186.2,186.19,5.50670878]
["bitfinex","SOLUSD",1762016551519,9.78882769,186.19,186.18,5.50670878]
["bitfinex","SOLUSD",1762016551907,0.7,186.19,186.18,5.50670878]
["bitfinex","SOLUSD",1762016553010,10.48882769,186.19,186.18,5.50670878]
["bitfinex","SOLUSD",1762016553622,9.78882769,186.18,186.12,26.09870878]
["bitfinex","SOLUSD",1762016553829,9.78882769,186.18,186.17,5.50670878]
["bitfinex","SOLUSD",1762016554627,0.7,186.18,186.17,5.50670878]
["bitfinex","SOLUSD",1762016555926,9.78882769,186.19,186.17,5.50670878]
["bitfinex","SOLUSD",1762016556132,10.48882769,186.19,186.18,5.50670878]
["bitfinex","SOLUSD",1762016556330,9.78882769,186.2,186.18,5.50670878]
["bitfinex","SOLUSD",1762016556508,9.78882769,186.2,186.19,5.50670878]
["bitfinex","SOLUSD",1762016556710,9.78882769,186.24,186.19,5.50670878]
["bitfinex","SOLUSD",1762016557219,0.7,186.23,186.2,5.50670878]
["bitfinex","SOLUSD",1762016557936,9.78882769,186.22,186.12,26.09870878]
["bitfinex","SOLUSD",1762016558112,15.29553647,186.2,186.14,5.50670878]
["bitfinex","SOLUSD",1762016558533,9.78882769,186.18,186.14,5.50670878]
["bitfinex","SOLUSD",1762016558951,5.50670878,186.2,186.14,5.50670878]
["bitfinex","SOLUSD",1762016558952,9.78882769,186.16,186.14,5.50670878]
["bitfinex","SOLUSD",1762016559319,9.78882769,186.19,186.15,5.50670878]
["bitfinex","SOLUSD",1762016559551,15.29553647,186.2,186.14,5.50670878]
["bitfinex","SOLUSD",1762016559925,0.7,186.19,186.12,0.38]
["bitfinex","SOLUSD",1762016560138,0.7,186.19,186.17,5.50670878]
["bitfinex","SOLUSD",1762016564343,0.7,186.19,186.08,20.592]
["bitfinex","SOLUSD",1762016564645,9.78882769,186.17,186.13,5.50670878]
["bitfinex","SOLUSD",1762016564819,102.7,186.16,186.12,5.50670878]
["bitfinex","SOLUSD",1762016565017,103.4,186.16,186.12,5.50670878]
["bitfinex","SOLUSD",1762016565330,9.78882769,186.14,186.12,2.16492237]
["bitfinex","SOLUSD",1762016565734,10.48882769,186.13,186.12,2.16492237]
["bitfinex","SOLUSD",1762016566037,10.48882769,186.13,186.11,2.16492237]
["bitfinex","SOLUSD",1762016566524,10.48882769,186.13,186.07,0.38]
["bitfinex","SOLUSD",1762016566824,10.48882769,186.13,186.11,2.16492237]
["bitfinex","SOLUSD",1762016567231,102.7,186.16,186.12,2.16492237]
["bitfinex","SOLUSD",1762016567431,103.4,186.16,186.15,2.16492237]
["bitfinex","SOLUSD",1762016567620,103.4,186.16,186.14,2.16492237]
["bitfinex","SOLUSD",1762016567818,0.7,186.15,186.13,2.16492237]
["bitfinex","SOLUSD",1762016568435,0.7,186.15,186.06,20.592]
["bitfinex","SOLUSD",1762016568632,0.7,186.15,186.12,2.16492237]
["bitfinex","SOLUSD",1762016568835,102.7,186.14,186.12,2.16492237]
["bitfinex","SOLUSD",1762016570029,103.4,186.14,186.13,2.16492237]
["bitfinex","SOLUSD",1762016571427,102.7,186.14,186.13,2.16492237]
["bitfinex","SOLUSD",1762016571738,103.35,186.14,186.13,2.16492237]
["bitfinex","SOLUSD",1762016571928,0.65,186.18,186.13,2.16492237]
["bitfinex","SOLUSD",1762016572129,0.65,186.18,186.16,2.16492237]
["bitfinex","SOLUSD",1762016572818,102.7,186.2,186.17,2.16492237]
["bitfinex","SOLUSD",1762016573121,103.35,186.2,186.17,2.16492237]
["bitfinex","SOLUSD",1762016573318,0.65,186.19,186.17,2.16492237]
["bitfinex","SOLUSD",1762016573521,0.65,186.19,186.16,2.16492237]
["bitfinex","SOLUSD",1762016575547,102.7,186.2,186.18,2.16492237]
["bitfinex","SOLUSD",1762016575857,103.35,186.2,186.18,2.16492237]
["bitfinex","SOLUSD",1762016576327,0.65,186.19,186.18,2.16492237]
["bitfinex","SOLUSD",1762016576645,102.7,186.2,186.18,2.16492237]
["bitfinex","SOLUSD",1762016576828,102.7,186.2,186.19,2.16492237]
["bitfinex","SOLUSD",1762016577142,0.65,186.19,186.18,2.16492237]
["bitfinex","SOLUSD",1762016577445,0.65,186.19,186.17,2.16492237]
["bitfinex","SOLUSD",1762016577947,0.65,186.19,186.18,2.16492237]
["bitfinex","SOLUSD",1762016579231,102.7,186.2,186.18,2.16492237]
["bitfinex","SOLUSD",1762016579547,103.35,186.2,186.18,2.16492237]
["bitfinex","SOLUSD",1762016579744,0.65,186.19,186.18,2.16492237]
["bitfinex","SOLUSD",1762016580742,0.65,186.19,186.14,0.38]
["bitfinex","SOLUSD",1762016580946,0.65,186.19,186.17,2.16492237]
["bitfinex","SOLUSD",1762016582132,11.95375006,186.18,186.08,0.38]
["bitfinex","SOLUSD",1762016582337,9.78882769,186.18,186.13,2.16492237]
["bitfinex","SOLUSD",1762016582627,0.65,186.17,186.13,2.16492237]
["bitfinex","SOLUSD",1762016582835,0.65,186.17,186.12,2.16492237]
["bitfinex","SOLUSD",1762016583818,0.65,186.17,186.13,2.16492237]
["bitfinex","SOLUSD",1762016584421,23.39989114,186.21,186.16,2.16492237]
["bitfinex","SOLUSD",1762016584422,0.65,186.2,186.16,2.16492237]
["bitfinex","SOLUSD",1762016584626,0.65,186.2,186.18,2.16492237]
["bitfinex","SOLUSD",1762016584922,0.65,186.2,186.07,5.3742814]
["bitfinex","SOLUSD",1762016584923,9.78882769,186.19,186.09,0.38]
["bitfinex","SOLUSD",1762016585125,11.95375006,186.17,186.11,2.16492237]
["bitfinex","SOLUSD",1762016585460,2.16492237,186.17,186.11,2.16492237]
["bitfinex","SOLUSD",1762016585636,0.65,186.16,186.11,2.16492237]
["bitfinex","SOLUSD",1762016585824,0.65,186.16,186.07,0.38]
["bitfinex","SOLUSD",1762016585825,9.78882769,186.15,186.07,0.38]
["bitfinex","SOLUSD",1762016586024,9.78882769,186.15,186.09,2.16492237]
["bitfinex","SOLUSD",1762016586223,0.65,186.14,186.09,2.16492237]
["bitfinex","SOLUSD",1762016586451,9.78882769,186.13,186.08,2.16492237]
["bitfinex","SOLUSD",1762016586756,0.65,186.12,186.08,2.16492237]
["bitfinex","SOLUSD",1762016588383,104.7,186.17,186.09,2.16492237]
["bitfinex","SOLUSD",1762016588645,0.65,186.16,186.14,2.16492237]
["bitfinex","SOLUSD",1762016588848,0.65,186.16,186.13,2.16492237]
["bitfinex","SOLUSD",1762016590344,0.65,186.16,186.12,2.16492237]
["bitfinex","SOLUSD",1762016591550,0.65,186.16,186.1,3.38284569]
["bitfinex","SOLUSD",1762016592144,0.65,186.16,186.11,3.38284569]
["bitfinex","SOLUSD",1762016595459,0.65,186.16,186.11,3.76284569]
["bitfinex","SOLUSD",1762016595668,0.65,186.16,186.12,3.38284569]
["bitfinex","SOLUSD",1762016596369,0.65,186.16,186.14,3.38284569]
["bitfinex","SOLUSD",1762016596664,105.50837455,186.17,186.15,3.38284569]
["bitfinex","SOLUSD",1762016596665,102.7,186.17,186.15,3.38284569]
["bitfinex","SOLUSD",1762016596850,102.7,186.17,186.13,0.38]
["bitfinex","SOLUSD",1762016597042,102.7,186.17,186.15,3.38284569]
["bitfinex","SOLUSD",1762016597242,102.7,186.17,186.14,3.38284569]
["bitfinex","SOLUSD",1762016598361,0.65,186.2,186.16,3.38284569]
["bitfinex","SOLUSD",1762016598552,0.65,186.19,186.15,3.38284569]
["bitfinex","SOLUSD",1762016599466,0.65,186.19,186.18,3.38284569]
["bitfinex","SOLUSD",1762016599641,0.65,186.22,186.18,3.38284569]
["bitfinex","SOLUSD",1762016599843,0.65,186.22,186.12,3.76284569]
["bitfinex","SOLUSD",1762016599844,9.78882769,186.24,186.21,3.38284569]
["bitfinex","SOLUSD",1762016600045,2.80747261,186.23,186.21,3.38284569]
["bitfinex","SOLUSD",1762016600469,0.65,186.22,186.21,3.38284569]
["bitfinex","SOLUSD",1762016603771,2.80747261,186.23,186.21,3.38284569]
["bitfinex","SOLUSD",1762016603977,0.7,186.26,186.22,3.38284569]
["bitfinex","SOLUSD",1762016604155,10.48882769,186.26,186.25,3.38284569]
["bitfinex","SOLUSD",1762016604876,9.78882769,186.28,186.25,3.38284569]
["bitfinex","SOLUSD",1762016605177,10.48882769,186.28,186.27,3.38284569]
["bitfinex","SOLUSD",1762016605353,0.7,186.28,186.27,3.38284569]
["bitfinex","SOLUSD",1762016605553,10.48882769,186.28,186.27,3.38284569]
["bitfinex","SOLUSD",1762016608372,10.48882769,186.28,186.18,20.592]
["bitfinex","SOLUSD",1762016608582,10.48882769,186.27,186.24,3.38284569]
["bitfinex","SOLUSD",1762016608977,2.80676312,186.29,186.24,3.38284569]
["bitfinex","SOLUSD",1762016608978,0.7,186.26,186.24,3.38284569]
["bitfinex","SOLUSD",1762016609277,0.7,186.26,186.25,3.38284569]
["bitfinex","SOLUSD",1762016610381,9.78882769,186.28,186.25,3.38284569]
["bitfinex","SOLUSD",1762016610585,0.7,186.27,186.24,3.38284569]
["bitfinex","SOLUSD",1762016610904,13.17167338,186.25,186.18,3.38284569]
["bitfinex","SOLUSD",1762016611076,106.08284569,186.24,186.18,3.38284569]
["bitfinex","SOLUSD",1762016611460,0.7,186.23,186.2,3.38284569]
["bitfinex","SOLUSD",1762016611955,9.78882769,186.22,186.2,3.38284569]
["bitfinex","SOLUSD",1762016612480,0.7,186.22,186.2,3.38284569]
["bitfinex","SOLUSD",1762016612981,0.7,186.22,186.19,3.38284569]
["bitfinex","SOLUSD",1762016615285,0.7,186.22,186.2,3.38284569]
["bitfinex","SOLUSD",1762016615680,9.78882769,186.23,186.21,3.38284569]
["bitfinex","SOLUSD",1762016615869,9.78882769,186.23,186.22,3.38284569]
["bitfinex","SOLUSD",1762016616261,10.48882769,186.23,186.22,3.38284569]
["bitfinex","SOLUSD",1762016617481,10.48882769,186.23,186.21,3.38284569]
["bitfinex","SOLUSD",1762016617688,10.48882769,186.23,186.2,3.38284569]
["bitfinex","SOLUSD",1762016618855,0.7,186.22,186.13,0.38]
["bitfinex","SOLUSD",1762016619066,0.7,186.22,186.19,3.38284569]
["bitfinex","SOLUSD",1762016619271,0.7,186.22,186.2,3.38284569]
["bitfinex","SOLUSD",1762016619671,9.78882769,186.23,186.2,3.38284569]
["bitfinex","SOLUSD",1762016619983,9.78882769,186.23,186.22,3.38284569]
["bitfinex","SOLUSD",1762016620171,102.7,186.24,186.22,3.38284569]
["bitfinex","SOLUSD",1762016620485,102.7,186.24,186.23,3.38284569]
["bitfinex","SOLUSD",1762016620486,103.4,186.24,186.23,3.38284569]
["bitfinex","SOLUSD",1762016623285,102.7,186.24,186.23,3.38284569]
["bitfinex","SOLUSD",1762016623964,3.50676312,186.29,186.23,3.76284569]
["bitfinex","SOLUSD",1762016624171,3.50676312,186.29,186.28,3.38284569]
["bitfinex","SOLUSD",1762016624371,0.7,186.29,186.28,3.38284569]
["bitfinex","SOLUSD",1762016624771,9.78882769,186.3,186.28,3.38284569]
["bitfinex","SOLUSD",1762016624960,10.48882769,186.31,186.29,3.38284569]
["bitfinex","SOLUSD",1762016625359,0.7,186.3,186.29,3.38284569]
["bitfinex","SOLUSD",1762016625590,9.78882769,186.31,186.29,3.38284569]
["bitfinex","SOLUSD",1762016625776,0.7,186.3,186.28,3.38284569]
["bitfinex","SOLUSD",1762016627666,0.7,186.3,186.23,0.38]
["bitfinex","SOLUSD",1762016627887,0.7,186.3,186.28,3.38284569]
["bitfinex","SOLUSD",1762016628282,0.7,186.3,186.24,20.592]
["bitfinex","SOLUSD",1762016628584,0.7,186.3,186.28,3.38284569]
["bitfinex","SOLUSD",1762016628785,0.7,186.3,186.27,3.38284569]
["bitfinex","SOLUSD",1762016629662,0.7,186.3,186.26,3.38284569]
["bitfinex","SOLUSD",1762016632489,0.7,186.3,186.27,3.38284569]
["bitfinex","SOLUSD",1762016633501,0.7,186.3,186.28,3.38284569]
["bitfinex","SOLUSD",1762016634480,0.7,186.3,186.27,3.38284569]
["bitfinex","SOLUSD",1762016635897,0.7,186.3,186.28,3.38284569]
["bitfinex","SOLUSD",1762016636082,0.7,186.3,186.27,3.38284569]
["bitfinex","SOLUSD",1762016637582,112.48882769,186.31,186.28,3.38284569]
["bitfinex","SOLUSD",1762016637770,113.17882769,186.31,186.29,3.38284569]
["bitfinex","SOLUSD",1762016638184,0.69,186.3,186.29,3.38284569]
["bitfinex","SOLUSD",1762016638793,0.69,186.3,186.27,3.38284569]
["bitfinex","SOLUSD",1762016640796,0.69,186.3,186.28,3.38284569]
["bitfinex","SOLUSD",1762016641098,0.69,186.37,186.29,3.38284569]
["bitfinex","SOLUSD",1762016641272,0.69,186.36,186.34,3.38284569]
["bitfinex","SOLUSD",1762016643799,10.67882769,186.38,186.35,3.38284569]
["bitfinex","SOLUSD",1762016644181,0.69,186.37,186.36,3.38284569]
["bitfinex","SOLUSD",1762016644900,0.2,186.38,186.36,3.38284569]
["bitfinex","SOLUSD",1762016645892,0.2,186.38,186.37,3.38284569]
["bitfinex","SOLUSD",1762016648276,0.2,186.38,186.37,3.76284569]
["bitfinex","SOLUSD",1762016649514,0.2,186.38,186.37,3.38284569]
["bitfinex","SOLUSD",1762016651280,0.2,186.38,186.37,2.1587934]
["bitfinex","SOLUSD",1762016652603,0.2,186.38,186.35,0.38]
["bitfinex","SOLUSD",1762016652781,0.89,186.38,186.37,2.1587934]
["bitfinex","SOLUSD",1762016653115,0.2,186.38,186.37,2.1587934]
["bitfinex","SOLUSD",1762016653613,0.89,186.38,186.37,2.1587934]
["bitfinex","SOLUSD",1762016654209,0.2,186.38,186.37,2.1587934]
["bitfinex","SOLUSD",1762016654409,0.89,186.38,186.37,2.1587934]
["bitfinex","SOLUSD",1762016655080,0.2,186.38,186.37,2.1587934]
["bitfinex","SOLUSD",1762016655281,0.89,186.38,186.37,2.1587934]
["bitfinex","SOLUSD",1762016655904,0.2,186.38,186.37,2.1587934]
["bitfinex","SOLUSD",1762016660940,0.85,186.38,186.37,2.1587934]
["bitfinex","SOLUSD",1762016661091,0.2,186.38,186.37,2.1587934]
["bitfinex","SOLUSD",1762016662999,9.78882769,186.37,186.3,0.38]
["bitfinex","SOLUSD",1762016663211,11.94762109,186.37,186.31,2.1587934]
["bitfinex","SOLUSD",1762016663401,0.68,186.36,186.31,2.1587934]
["bitfinex","SOLUSD",1762016664496,0.68,186.36,186.28,2.53082672]
["bitfinex","SOLUSD",1762016664693,9.78882769,186.35,186.31,2.1587934]
["bitfinex","SOLUSD",1762016665195,0.68,186.34,186.31,2.1587934]
["bitfinex","SOLUSD",1762016666127,0.68,186.34,186.29,2.1587934]
["bitfinex","SOLUSD",1762016666615,2.8387934,186.34,186.28,2.1587934]
["bitfinex","SOLUSD",1762016666994,2.1587934,186.34,186.28,2.1587934]
["bitfinex","SOLUSD",1762016667215,0.68,186.33,186.28,2.1587934]
["bitfinex","SOLUSD",1762016667422,0.68,186.33,186.29,2.1587934]
["bitfinex","SOLUSD",1762016669013,0.68,186.33,186.26,20.592]
["bitfinex","SOLUSD",1762016669014,9.78882769,186.32,186.27,2.1587934]
["bitfinex","SOLUSD",1762016669529,0.68,186.31,186.27,2.1587934]
["bitfinex","SOLUSD",1762016669710,0.68,186.31,186.26,2.1587934]
["bitfinex","SOLUSD",1762016669916,9.78882769,186.3,186.26,2.1587934]
["bitfinex","SOLUSD",1762016670422,0.68,186.29,186.26,2.1587934]
["bitfinex","SOLUSD",1762016670816,0.68,186.29,186.27,2.1587934]
["bitfinex","SOLUSD",1762016671529,0.68,186.29,186.28,2.1587934]
["bitfinex","SOLUSD",1762016672510,9.78882769,186.3,186.28,2.1587934]
["bitfinex","SOLUSD",1762016672712,0.68,186.3,186.28,2.1587934]
["bitfinex","SOLUSD",1762016673820,0.68,186.3,186.27,2.1587934]
["bitfinex","SOLUSD",1762016675920,0.68,186.3,186.25,2.1587934]
["bitfinex","SOLUSD",1762016676114,0.68,186.3,186.26,2.1587934]
["bitfinex","SOLUSD",1762016676315,0.68,186.3,186.25,2.1587934]
["bitfinex","SOLUSD",1762016677022,9.78882769,186.29,186.24,22.7507934]
["bitfinex","SOLUSD",1762016677231,9.78882769,186.29,186.24,2.1587934]
["bitfinex","SOLUSD",1762016677421,0.68,186.28,186.24,2.1587934]
["bitfinex","SOLUSD",1762016678134,0.68,186.28,186.26,2.1587934]
["bitfinex","SOLUSD",1762016679829,0.68,186.33,186.27,2.5387934]
["bitfinex","SOLUSD",1762016680022,0.68,186.33,186.31,2.1587934]
["bitfinex","SOLUSD",1762016680910,9.78882769,186.34,186.32,2.1587934]
["bitfinex","SOLUSD",1762016681117,103.38,186.35,186.33,2.1587934]
["bitfinex","SOLUSD",1762016681323,9.78882769,186.33,186.31,2.1587934]
["bitfinex","SOLUSD",1762016681516,9.78882769,186.33,186.3,2.1587934]
["bitfinex","SOLUSD",1762016681724,0.68,186.32,186.3,2.1587934]
["bitfinex","SOLUSD",1762016682132,0.68,186.32,186.31,2.1587934]
["bitfinex","SOLUSD",1762016682636,0.2,186.38,186.31,2.1587934]
["bitfinex","SOLUSD",1762016682637,0.68,186.36,186.31,2.1587934]
["bitfinex","SOLUSD",1762016682936,0.88,186.38,186.35,2.1587934]
["bitfinex","SOLUSD",1762016683123,0.68,186.37,186.36,2.1587934]
["bitfinex","SOLUSD",1762016683740,0.68,186.37,186.35,2.1587934]
["bitfinex","SOLUSD",1762016684636,0.2,186.38,186.36,2.1587934]
["bitfinex","SOLUSD",1762016684939,0.2,186.38,186.37,2.1587934]
["bitfinex","SOLUSD",1762016692148,0.2,186.38,186.36,2.1587934]
["bitfinex","SOLUSD",1762016692944,0.2,186.38,186.37,2.1587934]
["bitfinex","SOLUSD",1762016693134,0.88,186.38,186.37,2.1587934]
["bitfinex","SOLUSD",1762016693948,0.88,186.38,186.36,2.1587934]
["bitfinex","SOLUSD",1762016697429,0.68,186.37,186.33,2.1587934]
["bitfinex","SOLUSD",1762016697637,0.68,186.37,186.29,0.38]
["bitfinex","SOLUSD",1762016697953,0.68,186.37,186.32,2.1587934]
["bitfinex","SOLUSD",1762016698533,9.78882769,186.36,186.31,2.1587934]
["bitfinex","SOLUSD",1762016698933,0.68,186.35,186.31,2.1587934]
["bitfinex","SOLUSD",1762016700355,0.68,186.35,186.32,9.63574125]
["bitfinex","SOLUSD",1762016700662,11.94762109,186.34,186.32,9.63574125]
["bitfinex","SOLUSD",1762016700830,2.1587934,186.33,186.32,9.63574125]
["bitfinex","SOLUSD",1762016701031,12.62762109,186.33,186.32,9.63574125]
["bitfinex","SOLUSD",1762016701654,10.46882769,186.33,186.32,9.63574125]
["bitfinex","SOLUSD",1762016701856,12.62762109,186.33,186.32,9.63574125]
["bitfinex","SOLUSD",1762016703842,12.62762109,186.33,186.32,3.29562955]
["bitfinex","SOLUSD",1762016706238,33.21962109,186.33,186.32,3.29562955]
["bitfinex","SOLUSD",1762016706464,12.62762109,186.33,186.32,3.29562955]
["bitfinex","SOLUSD",1762016706637,33.21962109,186.33,186.32,3.29562955]
["bitfinex","SOLUSD",1762016706842,12.62762109,186.33,186.32,3.29562955]
["bitfinex","SOLUSD",1762016707757,9.78882769,186.29,186.18,2.8787934]
["bitfinex","SOLUSD",1762016708065,2.1587934,186.24,186.19,20.592]
["bitfinex","SOLUSD",1762016708451,0.68,186.23,186.19,20.592]
["bitfinex","SOLUSD",1762016709345,0.68,186.23,186.2,2.1587934]
["bitfinex","SOLUSD",1762016709754,0.68,186.23,186.21,2.1587934]
["bitfinex","SOLUSD",1762016710241,9.78882769,186.26,186.22,2.8787934]
["bitfinex","SOLUSD",1762016710437,9.78882769,186.26,186.22,0.72]
["bitfinex","SOLUSD",1762016710641,22.7507934,186.3,186.24,2.1587934]
["bitfinex","SOLUSD",1762016710642,10.46882769,186.25,186.24,2.1587934]
["bitfinex","SOLUSD",1762016711467,10.46882769,186.25,186.24,3.37867503]
["bitfinex","SOLUSD",1762016711662,9.78882769,186.25,186.2,0.72]
["bitfinex","SOLUSD",1762016711867,10.46882769,186.25,186.23,3.37867503]
["bitfinex","SOLUSD",1762016712365,10.46882769,186.25,186.24,3.37867503]
["bitfinex","SOLUSD",1762016713365,9.78882769,186.25,186.24,3.37867503]
["bitfinex","SOLUSD",1762016713548,10.46882769,186.25,186.24,3.37867503]
["bitfinex","SOLUSD",1762016713749,10.46882769,186.25,186.23,3.37867503]
["bitfinex","SOLUSD",1762016714852,10.46882769,186.25,186.24,3.37867503]
["bitfinex","SOLUSD",1762016715065,9.78882769,186.25,186.24,3.37867503]
["bitfinex","SOLUSD",1762016716469,10.46882769,186.25,186.24,3.37867503]
["bitfinex","SOLUSD",1762016716962,10.46882769,186.25,186.23,3.37867503]
["bitfinex","SOLUSD",1762016717471,9.78882769,186.25,186.22,3.37867503]
["bitfinex","SOLUSD",1762016717669,0.68,186.24,186.22,3.37867503]
["bitfinex","SOLUSD",1762016718556,0.68,186.24,186.21,3.37867503]
["bitfinex","SOLUSD",1762016719379,0.68,186.24,186.22,3.37867503]
["bitfinex","SOLUSD",1762016719592,0.68,186.26,186.23,3.37867503]
["bitfinex","SOLUSD",1762016720365,9.78882769,186.25,186.23,3.37867503]
["bitfinex","SOLUSD",1762016720569,2.80686014,186.27,186.24,4.09867503]
["bitfinex","SOLUSD",1762016720777,9.78882769,186.28,186.26,3.37867503]
["bitfinex","SOLUSD",1762016721077,9.78882769,186.28,186.27,3.37867503]
["bitfinex","SOLUSD",1762016721248,9.78882769,186.3,186.27,3.37867503]
["bitfinex","SOLUSD",1762016721452,9.78882769,186.3,186.28,3.37867503]
["bitfinex","SOLUSD",1762016721648,10.43882769,186.3,186.28,3.37867503]
["bitfinex","SOLUSD",1762016723278,0.65,186.29,186.27,3.37867503]
["bitfinex","SOLUSD",1762016723489,10.43882769,186.31,186.26,3.37867503]
["bitfinex","SOLUSD",1762016723854,0.65,186.3,186.27,3.37867503]
["bitfinex","SOLUSD",1762016724060,0.65,186.3,186.26,0.66]
["bitfinex","SOLUSD",1762016724061,0.65,186.3,186.26,4.03867503]
["bitfinex","SOLUSD",1762016724372,0.65,186.3,186.27,3.37867503]
["bitfinex","SOLUSD",1762016724575,0.65,186.3,186.28,3.37867503]
["bitfinex","SOLUSD",1762016724777,0.65,186.3,186.21,20.592]
["bitfinex","SOLUSD",1762016724954,0.65,186.3,186.24,3.37867503]
["bitfinex","SOLUSD",1762016725275,0.65,186.3,186.25,3.37867503]
["bitfinex","SOLUSD",1762016725781,0.65,186.3,186.25,4.03867503]
["bitfinex","SOLUSD",1762016726479,0.65,186.3,186.25,3.37867503]
["bitfinex","SOLUSD",1762016727479,0.65,186.3,186.26,3.37867503]
["bitfinex","SOLUSD",1762016727650,9.78882769,186.27,186.22,3.37867503]
["bitfinex","SOLUSD",1762016727960,9.78882769,186.25,186.22,3.37867503]
["bitfinex","SOLUSD",1762016728478,0.65,186.24,186.2,3.37867503]
["bitfinex","SOLUSD",1762016728657,10.43882769,186.27,186.23,3.37867503]
["bitfinex","SOLUSD",1762016728850,10.43882769,186.27,186.24,3.37867503]
["bitfinex","SOLUSD",1762016729253,0.65,186.26,186.23,3.37867503]
["bitfinex","SOLUSD",1762016731369,9.78882769,186.25,186.18,0.66]
["bitfinex","SOLUSD",1762016731551,13.16750272,186.25,186.15,0.66]
["bitfinex","SOLUSD",1762016731756,9.78882769,186.23,186.18,3.37867503]
["bitfinex","SOLUSD",1762016731976,0.65,186.22,186.18,3.37867503]
["bitfinex","SOLUSD",1762016732658,9.78882769,186.21,186.16,3.37867503]
["bitfinex","SOLUSD",1762016733073,0.65,186.2,186.16,4.03867503]
["bitfinex","SOLUSD",1762016733279,33.75950272,186.24,186.18,3.37867503]
["bitfinex","SOLUSD",1762016733473,9.78882769,186.21,186.18,3.37867503]
["bitfinex","SOLUSD",1762016733674,10.43882769,186.21,186.17,3.37867503]
["bitfinex","SOLUSD",1762016734282,21.242,186.24,186.18,0.66]
["bitfinex","SOLUSD",1762016734586,9.78882769,186.27,186.21,3.37867503]
["bitfinex","SOLUSD",1762016734784,0.65,186.25,186.21,3.37867503]
["bitfinex","SOLUSD",1762016735090,0.65,186.25,186.19,3.37867503]
["bitfinex","SOLUSD",1762016735594,0.65,186.25,186.2,3.37867503]
["bitfinex","SOLUSD",1762016737894,0.65,186.25,186.19,3.37867503]
["bitfinex","SOLUSD",1762016738299,0.65,186.25,186.2,3.37867503]
["bitfinex","SOLUSD",1762016738992,0.65,186.25,186.21,3.37867503]
["bitfinex","SOLUSD",1762016739572,9.78882769,186.27,186.23,3.37867503]
["bitfinex","SOLUSD",1762016739784,9.78882769,186.25,186.22,3.37867503]
["bitfinex","SOLUSD",1762016740092,13.16750272,186.25,186.19,3.37867503]
["bitfinex","SOLUSD",1762016740394,4.02867503,186.24,186.18,3.37867503]
["bitfinex","SOLUSD",1762016740781,9.78882769,186.22,186.18,3.37867503]
["bitfinex","SOLUSD",1762016741170,9.78882769,186.2,186.17,3.37867503]
["bitfinex","SOLUSD",1762016741570,0.65,186.2,186.17,3.37867503]
["bitfinex","SOLUSD",1762016741984,0.65,186.2,186.18,3.37867503]
["bitfinex","SOLUSD",1762016743685,9.78882769,186.23,186.18,3.37867503]
["bitfinex","SOLUSD",1762016743881,9.78882769,186.21,186.18,3.37867503]
["bitfinex","SOLUSD",1762016744303,10.43882769,186.23,186.18,4.03867503]
["bitfinex","SOLUSD",1762016744497,10.43882769,186.23,186.19,3.37867503]
["bitfinex","SOLUSD",1762016744693,0.65,186.22,186.19,3.37867503]
["bitfinex","SOLUSD",1762016745000,9.78882769,186.21,186.18,3.37867503]
["bitfinex","SOLUSD",1762016745406,0.65,186.2,186.17,3.37867503]
["bitfinex","SOLUSD",1762016748321,0.65,186.2,186.18,3.37867503]
["bitfinex","SOLUSD",1762016749506,9.78882769,186.23,186.18,3.37867503]
["bitfinex","SOLUSD",1762016749699,10.43882769,186.23,186.19,3.37867503]
["bitfinex","SOLUSD",1762016749900,9.78882769,186.21,186.19,3.37867503]
["bitfinex","SOLUSD",1762016750300,0.65,186.21,186.19,3.37867503]
["bitfinex","SOLUSD",1762016750902,0.65,186.21,186.18,3.37867503]
["bitfinex","SOLUSD",1762016752088,3.45763871,186.21,186.18,3.37867503]
["bitfinex","SOLUSD",1762016752410,3.48763871,186.21,186.18,3.37867503]
["bitfinex","SOLUSD",1762016752619,0.68,186.2,186.18,3.37867503]
["bitfinex","SOLUSD",1762016753012,9.78882769,186.19,186.17,3.37867503]
["bitfinex","SOLUSD",1762016754095,0.68,186.18,186.14,3.37867503]
["bitfinex","SOLUSD",1762016755205,9.78882769,186.19,186.15,4.07867503]
["bitfinex","SOLUSD",1762016755387,10.46882769,186.19,186.15,3.37867503]
["bitfinex","SOLUSD",1762016755596,0.68,186.18,186.15,3.37867503]
["bitfinex","SOLUSD",1762016756114,10.46882769,186.19,186.16,3.37867503]
["bitfinex","SOLUSD",1762016757413,23.39963871,186.21,186.17,4.07867503]
["bitfinex","SOLUSD",1762016757414,2.80763871,186.21,186.17,4.07867503]
["bitfinex","SOLUSD",1762016757617,2.80763871,186.21,186.2,3.37867503]
["bitfinex","SOLUSD",1762016757828,9.78882769,186.22,186.2,3.37867503]
["bitfinex","SOLUSD",1762016758111,9.78882769,186.23,186.21,3.37867503]
["bitfinex","SOLUSD",1762016758292,9.78882769,186.23,186.2,3.37867503]
["bitfinex","SOLUSD",1762016758696,0.68,186.22,186.2,3.37867503]
["bitfinex","SOLUSD",1762016759090,0.68,186.22,186.19,3.37867503]
["bitfinex","SOLUSD",1762016759614,9.78882769,186.23,186.19,3.37867503]
["bitfinex","SOLUSD",1762016759800,10.46882769,186.23,186.19,4.07867503]
["bitfinex","SOLUSD",1762016760416,10.46882769,186.23,186.2,3.37867503]
["bitfinex","SOLUSD",1762016761493,10.46882769,186.23,186.19,0.7]
["bitfinex","SOLUSD",1762016761687,10.46882769,186.23,186.19,4.07867503]
["bitfinex","SOLUSD",1762016764602,2.80744025,186.24,186.22,3.37867503]
["bitfinex","SOLUSD",1762016764801,10.46882769,186.27,186.23,3.37867503]
["bitfinex","SOLUSD",1762016765008,10.46882769,186.27,186.23,4.07867503]
["bitfinex","SOLUSD",1762016765524,0.68,186.26,186.23,3.37867503]
["bitfinex","SOLUSD",1762016767224,9.78882769,186.27,186.25,3.37867503]
["bitfinex","SOLUSD",1762016767424,9.78882769,186.3,186.26,3.37867503]
["bitfinex","SOLUSD",1762016767722,2.80621345,186.32,186.29,3.37867503]
["bitfinex","SOLUSD",1762016768019,13.27504114,186.32,186.29,3.37867503]
["bitfinex","SOLUSD",1762016768701,13.84750272,186.31,186.23,0.7]
["bitfinex","SOLUSD",1762016768913,34.43950272,186.31,186.24,3.37867503]
["bitfinex","SOLUSD",1762016769202,4.05867503,186.3,186.23,4.07867503]
["bitfinex","SOLUSD",1762016769421,0.68,186.3,186.24,3.37867503]
["bitfinex","SOLUSD",1762016769608,9.78882769,186.28,186.24,3.37867503]
["bitfinex","SOLUSD",1762016770115,9.78882769,186.24,186.18,3.37867503]
["bitfinex","SOLUSD",1762016770316,4.05867503,186.23,186.17,3.37867503]
["bitfinex","SOLUSD",1762016770517,0.68,186.22,186.17,3.37867503]
["bitfinex","SOLUSD",1762016770718,9.78882769,186.21,186.16,3.37867503]
["bitfinex","SOLUSD",1762016770915,9.78882769,186.21,186.17,3.37867503]
["bitfinex","SOLUSD",1762016771117,9.78882769,186.21,186.18,3.37867503]
["bitfinex","SOLUSD",1762016771430,0.68,186.24,186.2,3.37867503]
["bitfinex","SOLUSD",1762016771728,0.68,186.26,186.2,3.37867503]
["bitfinex","SOLUSD",1762016771924,0.68,186.25,186.21,3.37867503]
["bitfinex","SOLUSD",1762016772308,9.78882769,186.24,186.21,3.37867503]
["bitfinex","SOLUSD",1762016772507,3.37867503,186.28,186.22,3.37867503]
["bitfinex","SOLUSD",1762016772722,9.78882769,186.26,186.23,3.37867503]
["bitfinex","SOLUSD",1762016773124,10.46882769,186.26,186.23,3.37867503]
["bitfinex","SOLUSD",1762016773434,10.46882769,186.26,186.23,2.16254491]
["bitfinex","SOLUSD",1762016774234,10.46882769,186.26,186.22,2.16254491]
["bitfinex","SOLUSD",1762016774928,10.46882769,186.26,186.22,2.86254491]
["bitfinex","SOLUSD",1762016775137,10.46882769,186.26,186.22,2.16254491]
["bitfinex","SOLUSD",1762016775626,0.68,186.25,186.22,2.16254491]
["bitfinex","SOLUSD",1762016775934,0.68,186.25,186.21,2.16254491]
["bitfinex","SOLUSD",1762016776135,2.16254491,186.28,186.22,2.16254491]
["bitfinex","SOLUSD",1762016776436,0.68,186.25,186.22,2.16254491]
["bitfinex","SOLUSD",1762016776738,9.78882769,186.26,186.22,2.16254491]
["bitfinex","SOLUSD",1762016776923,0.68,186.25,186.22,2.16254491]
["bitfinex","SOLUSD",1762016777539,9.78882769,186.24,186.17,0.7]
["bitfinex","SOLUSD",1762016777737,9.78882769,186.22,186.17,2.16254491]
["bitfinex","SOLUSD",1762016778234,0.68,186.21,186.17,2.16254491]
["bitfinex","SOLUSD",1762016778448,9.78882769,186.2,186.16,2.16254491]
["bitfinex","SOLUSD",1762016778811,0.68,186.2,186.16,2.16254491]
["bitfinex","SOLUSD",1762016779139,9.78882769,186.22,186.14,0.7]
["bitfinex","SOLUSD",1762016779441,9.78882769,186.18,186.16,2.16254491]
["bitfinex","SOLUSD",1762016779839,9.78882769,186.2,186.16,2.16254491]
["bitfinex","SOLUSD",1762016780627,0.66,186.19,186.16,2.16254491]
["bitfinex","SOLUSD",1762016783126,0.66,186.19,186.17,2.16254491]
["bitfinex","SOLUSD",1762016783939,0.66,186.19,186.14,0.7]
["bitfinex","SOLUSD",1762016784151,9.78882769,186.18,186.12,2.16254491]
["bitfinex","SOLUSD",1762016784322,11.9513726,186.18,186.12,2.16254491]
["bitfinex","SOLUSD",1762016784522,9.78882769,186.16,186.12,2.16254491]
["bitfinex","SOLUSD",1762016784942,0.69,186.15,186.12,2.16254491]
["bitfinex","SOLUSD",1762016786278,0.69,186.15,186.11,2.16254491]
["bitfinex","SOLUSD",1762016786680,0.69,186.15,186.12,2.16254491]
["bitfinex","SOLUSD",1762016788779,0.69,186.15,186.13,2.16254491]
["bitfinex","SOLUSD",1762016791074,0.69,186.17,186.13,2.16254491]
["bitfinex","SOLUSD",1762016791280,9.78882769,186.15,186.13,2.16254491]
["bitfinex","SOLUSD",1762016791663,20.592,186.19,186.04,6.07512359]
["bitfinex","SOLUSD",1762016791664,9.78882769,186.19,186.14,2.82254491]
["bitfinex","SOLUSD",1762016791860,9.78882769,186.22,186.16,2.16254491]
["bitfinex","SOLUSD",1762016792072,9.78882769,186.17,186.14,2.16254491]
["bitfinex","SOLUSD",1762016792381,9.78882769,186.17,186.13,2.16254491]
["bitfinex","SOLUSD",1762016792566,9.78882769,186.15,186.13,2.16254491]
["bitfinex","SOLUSD",1762016793063,0.69,186.14,186.13,2.16254491]
["bitfinex","SOLUSD",1762016793262,0.69,186.14,186.07,0.66]
["bitfinex","SOLUSD",1762016793466,0.69,186.14,186.1,2.16254491]
["bitfinex","SOLUSD",1762016793689,9.78882769,186.13,186.07,0.66]
["bitfinex","SOLUSD",1762016793883,9.78882769,186.13,186.1,2.16254491]
["bitfinex","SOLUSD",1762016794088,10.47882769,186.13,186.1,2.16254491]
["bitfinex","SOLUSD",1762016797081,10.47882769,186.13,186.11,2.16254491]
["bitfinex","SOLUSD",1762016797784,2.80874801,186.16,186.12,2.16254491]
["bitfinex","SOLUSD",1762016797976,3.49874801,186.16,186.07,0.66]
["bitfinex","SOLUSD",1762016798280,3.49874801,186.16,186.14,2.16254491]
["bitfinex","SOLUSD",1762016798675,2.80874801,186.16,186.14,2.16254491]
["bitfinex","SOLUSD",1762016798882,0.69,186.15,186.14,2.16254491]
["bitfinex","SOLUSD",1762016799378,2.80874801,186.16,186.14,2.16254491]
["bitfinex","SOLUSD",1762016799583,0.69,186.19,186.15,2.82254491]
["bitfinex","SOLUSD",1762016799771,0.69,186.19,186.17,2.16254491]
["bitfinex","SOLUSD",1762016800087,3.49800766,186.19,186.17,2.16254491]
["bitfinex","SOLUSD",1762016801089,2.80800766,186.19,186.17,2.16254491]
["bitfinex","SOLUSD",1762016801385,10.47882769,186.21,186.18,2.16254491]
["bitfinex","SOLUSD",1762016801564,9.78882769,186.21,186.2,2.16254491]
["bitfinex","SOLUSD",1762016802164,13.28664331,186.21,186.2,2.16254491]
["bitfinex","SOLUSD",1762016803372,13.28664331,186.21,186.19,2.16254491]
["bitfinex","SOLUSD",1762016803571,0.69,186.2,186.19,2.16254491]
["bitfinex","SOLUSD",1762016803772,10.47882769,186.2,186.19,2.16254491]
["bitfinex","SOLUSD",1762016806778,2.80781562,186.21,186.19,2.16254491]
["bitfinex","SOLUSD",1762016806984,2.80781562,186.21,186.2,2.16254491]
["bitfinex","SOLUSD",1762016807392,9.78882769,186.22,186.2,2.16254491]
["bitfinex","SOLUSD",1762016807609,10.47882769,186.22,186.2,2.16254491]
["bitfinex","SOLUSD",1762016807997,9.78882769,186.22,186.21,2.16254491]
["bitfinex","SOLUSD",1762016808514,10.47882769,186.22,186.2,2.16254491]
["bitfinex","SOLUSD",1762016809020,0.69,186.21,186.19,2.16254491]
["bitfinex","SOLUSD",1762016809716,0.69,186.21,186.2,2.16254491]
["bitfinex","SOLUSD",1762016811311,0.69,186.21,186.19,2.16254491]
["bitfinex","SOLUSD",1762016811918,9.78882769,186.2,186.12,0.6]
["bitfinex","SOLUSD",1762016812215,9.78882769,186.2,186.11,0.66]
["bitfinex","SOLUSD",1762016812410,9.78882769,186.18,186.15,2.16254491]
["bitfinex","SOLUSD",1762016812785,9.78882769,186.2,186.15,2.16254491]
["bitfinex","SOLUSD",1762016812993,0.68,186.17,186.15,2.16254491]
["bitfinex","SOLUSD",1762016815505,9.78882769,186.16,186.14,2.16254491]
["bitfinex","SOLUSD",1762016815893,0.68,186.15,186.13,2.16254491]
["bitfinex","SOLUSD",1762016817026,0.68,186.15,186.1,0.66]
["bitfinex","SOLUSD",1762016817350,0.68,186.15,186.13,2.16254491]
["bitfinex","SOLUSD",1762016818212,9.78882769,186.14,186.12,2.16254491]
["bitfinex","SOLUSD",1762016818517,9.78882769,186.14,186.13,2.16254491]
["bitfinex","SOLUSD",1762016819015,0.68,186.14,186.13,2.16254491]
["bitfinex","SOLUSD",1762016820935,0.68,186.16,186.13,2.16254491]
["bitfinex","SOLUSD",1762016821529,0.68,186.16,186.1,0.66]
["bitfinex","SOLUSD",1762016821734,0.68,186.16,186.13,2.16254491]
["bitfinex","SOLUSD",1762016822108,0.68,186.16,186.15,2.16254491]
["bitfinex","SOLUSD",1762016822640,0.68,186.16,186.14,2.16254491]
["bitfinex","SOLUSD",1762016825237,9.78882769,186.18,186.07,21.192]
["bitfinex","SOLUSD",1762016825423,9.78882769,186.16,186.15,2.16254491]
["bitfinex","SOLUSD",1762016825628,21.272,186.2,186.15,2.16254491]
["bitfinex","SOLUSD",1762016825922,9.78882769,186.19,186.12,8.65017964]
["bitfinex","SOLUSD",1762016826227,9.78882769,186.2,186.18,2.16254491]
["bitfinex","SOLUSD",1762016826410,9.78882769,186.2,186.19,2.16254491]
["bitfinex","SOLUSD",1762016826837,6.00899547,186.23,186.19,2.16254491]
["bitfinex","SOLUSD",1762016827041,15.79782316,186.23,186.22,2.16254491]
["bitfinex","SOLUSD",1762016827239,16.47782316,186.23,186.22,2.16254491]
["bitfinex","SOLUSD",1762016827741,15.79782316,186.23,186.22,2.16254491]
["bitfinex","SOLUSD",1762016828113,16.47782316,186.23,186.22,2.16254491]
["bitfinex","SOLUSD",1762016828517,15.79782316,186.23,186.22,2.16254491]
["bitfinex","SOLUSD",1762016829148,6.00899547,186.23,186.22,2.16254491]
["bitfinex","SOLUSD",1762016829334,6.00899547,186.23,186.22,2.82254491]
["bitfinex","SOLUSD",1762016829833,10.46882769,186.26,186.22,2.82254491]
["bitfinex","SOLUSD",1762016830030,0.68,186.25,186.24,2.16254491]
["bitfinex","SOLUSD",1762016830224,9.78882769,186.26,186.24,2.16254491]
["bitfinex","SOLUSD",1762016830428,10.46882769,186.26,186.24,2.16254491]
["bitfinex","SOLUSD",1762016830734,0.68,186.25,186.24,2.16254491]
["bitfinex","SOLUSD",1762016831646,9.78882769,186.26,186.24,2.16254491]
["bitfinex","SOLUSD",1762016831943,10.46882769,186.26,186.24,2.16254491]
["bitfinex","SOLUSD",1762016832115,10.46882769,186.26,186.23,2.16254491]
["bitfinex","SOLUSD",1762016832318,10.46882769,186.26,186.21,0.66]
["bitfinex","SOLUSD",1762016832319,9.78882769,186.26,186.24,2.16254491]
["bitfinex","SOLUSD",1762016832947,9.78882769,186.26,186.24,2.82254491]
["bitfinex","SOLUSD",1762016833115,2.80709518,186.27,186.25,2.82254491]
["bitfinex","SOLUSD",1762016833316,2.80709518,186.27,186.26,3.37738644]
["bitfinex","SOLUSD",1762016833517,2.80709518,186.27,186.26,4.03738644]
["bitfinex","SOLUSD",1762016834141,2.80709518,186.27,186.26,0.66]
["bitfinex","SOLUSD",1762016834440,10.46882769,186.29,186.26,3.37738644]
["bitfinex","SOLUSD",1762016834639,13.27532349,186.29,186.27,3.37738644]
["bitfinex","SOLUSD",1762016834844,12.59532349,186.29,186.27,3.37738644]
["bitfinex","SOLUSD",1762016835146,2.8064958,186.29,186.28,3.37738644]
["bitfinex","SOLUSD",1762016835350,6.00899547,186.32,186.28,3.37738644]
["bitfinex","SOLUSD",1762016835649,9.49523047,186.32,186.29,3.37738644]
["bitfinex","SOLUSD",1762016836354,0.68,186.31,186.28,3.37738644]
["bitfinex","SOLUSD",1762016836663,0.68,186.31,186.27,3.37738644]
["bitfinex","SOLUSD",1762016836962,8.81523047,186.32,186.21,3.37738644]
["bitfinex","SOLUSD",1762016836963,8.81523047,186.32,186.28,3.37738644]
["bitfinex","SOLUSD",1762016837263,9.49523047,186.32,186.29,3.37738644]
["bitfinex","SOLUSD",1762016838269,3.486235,186.32,186.29,3.37738644]
["bitfinex","SOLUSD",1762016838436,9.78882769,186.34,186.3,4.03738644]
["bitfinex","SOLUSD",1762016838636,9.78882769,186.33,186.3,4.03738644]
["bitfinex","SOLUSD",1762016838837,9.78882769,186.33,186.3,0.66]
["bitfinex","SOLUSD",1762016839062,10.46882769,186.33,186.3,3.37738644]
["bitfinex","SOLUSD",1762016839642,9.78882769,186.33,186.3,3.37738644]
["bitfinex","SOLUSD",1762016839964,0.68,186.32,186.3,3.37738644]
["bitfinex","SOLUSD",1762016840140,0.68,186.33,186.3,3.37738644]
["bitfinex","SOLUSD",1762016841141,2.8059484,186.35,186.31,3.37738644]
["bitfinex","SOLUSD",1762016841344,9.78882769,186.36,186.33,3.37738644]
["bitfinex","SOLUSD",1762016841842,0.69,186.35,186.33,3.37738644]
["bitfinex","SOLUSD",1762016843272,9.78882769,186.36,186.33,3.37738644]
["bitfinex","SOLUSD",1762016843866,0.69,186.35,186.33,3.37738644]
["bitfinex","SOLUSD",1762016845761,0.69,186.35,186.28,20.592]
["bitfinex","SOLUSD",1762016845957,0.69,186.35,186.31,3.37738644]
["bitfinex","SOLUSD",1762016848572,0.69,186.35,186.3,3.37738644]
["bitfinex","SOLUSD",1762016848870,0.69,186.35,186.31,3.37738644]
["bitfinex","SOLUSD",1762016850669,9.78882769,186.36,186.32,3.37738644]
["bitfinex","SOLUSD",1762016850866,10.47882769,186.36,186.32,3.37738644]
["bitfinex","SOLUSD",1762016851073,0.69,186.35,186.32,3.37738644]
["bitfinex","SOLUSD",1762016851669,0.69,186.35,186.26,0.6]
["bitfinex","SOLUSD",1762016851670,0.69,186.35,186.31,3.37738644]
["bitfinex","SOLUSD",1762016851875,0.69,186.35,186.3,3.37738644]
["bitfinex","SOLUSD",1762016852375,0.69,186.35,186.3,4.03738644]
["bitfinex","SOLUSD",1762016852866,0.69,186.35,186.28,0.66]
["bitfinex","SOLUSD",1762016853059,3.37738644,186.34,186.28,3.37738644]
["bitfinex","SOLUSD",1762016853474,0.69,186.33,186.28,3.37738644]
["bitfinex","SOLUSD",1762016853853,0.69,186.33,186.29,3.37738644]
["bitfinex","SOLUSD",1762016854945,0.69,186.33,186.28,3.37738644]
["bitfinex","SOLUSD",1762016855276,4.06738644,186.33,186.27,3.37738644]
["bitfinex","SOLUSD",1762016855772,0.69,186.32,186.26,0.6]
["bitfinex","SOLUSD",1762016855963,0.69,186.35,186.31,3.37738644]
["bitfinex","SOLUSD",1762016856277,9.78882769,186.36,186.32,3.37738644]
["bitfinex","SOLUSD",1762016856645,0.69,186.35,186.32,3.37738644]
["bitfinex","SOLUSD",1762016857150,0.69,186.35,186.3,0.66]
["bitfinex","SOLUSD",1762016857373,0.69,186.35,186.32,3.37738644]
["bitfinex","SOLUSD",1762016858076,0.69,186.35,186.31,3.37738644]
["bitfinex","SOLUSD",1762016858378,9.78882769,186.34,186.29,3.37738644]
["bitfinex","SOLUSD",1762016858874,9.78882769,186.34,186.3,4.03738644]
["bitfinex","SOLUSD",1762016859245,10.47882769,186.34,186.3,4.03738644]
["bitfinex","SOLUSD",1762016859762,0.69,186.34,186.3,4.03738644]
["bitfinex","SOLUSD",1762016860388,0.69,186.34,186.31,3.37738644]
["bitfinex","SOLUSD",1762016860685,0.69,186.34,186.3,4.03738644]
["bitfinex","SOLUSD",1762016861264,0.69,186.34,186.3,3.37738644]
["bitfinex","SOLUSD",1762016863680,0.69,186.34,186.29,3.37738644]
["bitfinex","SOLUSD",1762016864085,0.69,186.34,186.29,4.03738644]
["bitfinex","SOLUSD",1762016864294,0.69,186.34,186.27,0.66]
["bitfinex","SOLUSD",1762016864586,9.78882769,186.33,186.27,4.03738644]
["bitfinex","SOLUSD",1762016864955,10.47882769,186.33,186.27,4.03738644]
["bitfinex","SOLUSD",1762016865151,9.78882769,186.33,186.27,4.03738644]
["bitfinex","SOLUSD",1762016865371,10.47882769,186.33,186.27,4.03738644]
["bitfinex","SOLUSD",1762016865586,0.69,186.32,186.27,4.03738644]
["bitfinex","SOLUSD",1762016866584,0.69,186.32,186.27,0.66]
["bitfinex","SOLUSD",1762016866888,9.78882769,186.31,186.26,3.37738644]
["bitfinex","SOLUSD",1762016867083,3.37738644,186.29,186.23,4.03738644]
["bitfinex","SOLUSD",1762016867256,3.37738644,186.29,186.23,0.66]
["bitfinex","SOLUSD",1762016867457,0.69,186.28,186.23,0.66]
["bitfinex","SOLUSD",1762016867881,0.69,186.28,186.23,4.03738644]
["bitfinex","SOLUSD",1762016868061,0.69,186.3,186.24,3.37738644]
["bitfinex","SOLUSD",1762016868379,0.69,186.3,186.25,3.37738644]
["bitfinex","SOLUSD",1762016868580,4.06738644,186.3,186.24,3.37738644]
["bitfinex","SOLUSD",1762016869190,0.69,186.3,186.25,3.37738644]
["bitfinex","SOLUSD",1762016869780,0.69,186.3,186.25,4.03738644]
["bitfinex","SOLUSD",1762016869983,0.69,186.3,186.25,0.66]
["bitfinex","SOLUSD",1762016870180,0.69,186.3,186.25,4.03738644]
["bitfinex","SOLUSD",1762016870488,23.96938644,186.33,186.26,3.37738644]
["bitfinex","SOLUSD",1762016870783,9.78882769,186.31,186.26,3.37738644]
["bitfinex","SOLUSD",1762016871582,0.65,186.3,186.26,4.03738644]
["bitfinex","SOLUSD",1762016872482,0.65,186.3,186.25,4.03738644]
["bitfinex","SOLUSD",1762016872674,0.65,186.3,186.21,0.6]
["bitfinex","SOLUSD",1762016872675,0.65,186.3,186.24,3.37738644]
["bitfinex","SOLUSD",1762016872877,0.65,186.3,186.25,3.37738644]
["bitfinex","SOLUSD",1762016873189,0.65,186.3,186.24,3.37738644]
["bitfinex","SOLUSD",1762016873893,0.65,186.3,186.24,4.03738644]
["bitfinex","SOLUSD",1762016874278,0.65,186.3,186.25,3.37738644]
["bitfinex","SOLUSD",1762016874678,0.65,186.3,186.25,4.03738644]
["bitfinex","SOLUSD",1762016877696,0.65,186.3,186.25,3.37738644]
["bitfinex","SOLUSD",1762016877987,0.65,186.3,186.24,3.37738644]
["bitfinex","SOLUSD",1762016878482,0.65,186.3,186.24,4.03738644]
["bitfinex","SOLUSD",1762016878991,0.65,186.3,186.25,3.37738644]
["bitfinex","SOLUSD",1762016879692,0.65,186.3,186.25,4.03738644]
["bitfinex","SOLUSD",1762016881993,0.65,186.3,186.26,0.66]
["bitfinex","SOLUSD",1762016882379,0.65,186.3,186.25,3.37738644]
["bitfinex","SOLUSD",1762016882697,0.65,186.29,186.25,3.37738644]
["bitfinex","SOLUSD",1762016882869,0.65,186.29,186.24,3.37738644]
["bitfinex","SOLUSD",1762016883271,0.65,186.29,186.21,21.192]
["bitfinex","SOLUSD",1762016883272,9.78882769,186.3,186.26,3.37738644]
["bitfinex","SOLUSD",1762016883894,10.43882769,186.3,186.26,0.66]
["bitfinex","SOLUSD",1762016884200,9.78882769,186.3,186.25,3.37738644]
["bitfinex","SOLUSD",1762016884496,0.65,186.29,186.25,4.03738644]
["bitfinex","SOLUSD",1762016884903,0.65,186.29,186.24,3.37738644]
["bitfinex","SOLUSD",1762016885069,0.65,186.29,186.23,4.03738644]
["bitfinex","SOLUSD",1762016886195,0.65,186.29,186.22,3.37738644]
["bitfinex","SOLUSD",1762016886196,13.16621413,186.28,186.22,3.37738644]
["bitfinex","SOLUSD",1762016886593,3.37738644,186.26,186.2,20.592]
["bitfinex","SOLUSD",1762016886901,3.37738644,186.26,186.2,3.37738644]
["bitfinex","SOLUSD",1762016887075,0.65,186.25,186.2,3.37738644]
["bitfinex","SOLUSD",1762016887579,0.65,186.25,186.19,4.63738644]
["bitfinex","SOLUSD",1762016888197,13.16621413,186.24,186.17,5.17968396]
["bitfinex","SOLUSD",1762016888375,9.78882769,186.24,186.17,8.5570704]
["bitfinex","SOLUSD",1762016888577,0.65,186.26,186.21,3.37738644]
["bitfinex","SOLUSD",1762016888792,9.78882769,186.27,186.21,3.37738644]
["bitfinex","SOLUSD",1762016889090,10.43882769,186.27,186.21,4.03738644]
["bitfinex","SOLUSD",1762016889274,0.65,186.26,186.21,4.03738644]
["bitfinex","SOLUSD",1762016890301,3.37738644,186.24,186.18,3.37738644]
["bitfinex","SOLUSD",1762016890501,10.43882769,186.23,186.18,3.37738644]
["bitfinex","SOLUSD",1762016890991,0.65,186.22,186.18,4.03738644]
["bitfinex","SOLUSD",1762016891698,0.65,186.22,186.15,20.592]
["bitfinex","SOLUSD",1762016891699,0.65,186.22,186.17,3.37738644]
["bitfinex","SOLUSD",1762016892100,0.65,186.22,186.17,4.03738644]
["bitfinex","SOLUSD",1762016893019,0.65,186.22,186.17,0.66]
["bitfinex","SOLUSD",1762016893307,0.65,186.22,186.18,3.37738644]
["bitfinex","SOLUSD",1762016893682,0.65,186.22,186.18,4.03738644]
["bitfinex","SOLUSD",1762016893879,0.65,186.22,186.19,3.37738644]
["bitfinex","SOLUSD",1762016894295,0.65,186.23,186.19,3.37738644]
["bitfinex","SOLUSD",1762016895410,0.65,186.23,186.19,2.16337479]
["bitfinex","SOLUSD",1762016895915,9.78882769,186.25,186.21,2.16337479]
["bitfinex","SOLUSD",1762016896229,20.592,186.29,186.24,2.16337479]
["bitfinex","SOLUSD",1762016896398,0.65,186.29,186.26,2.16337479]
["bitfinex","SOLUSD",1762016896598,10.43882769,186.29,186.27,2.16337479]
["bitfinex","SOLUSD",1762016897013,0.65,186.28,186.27,2.16337479]
["bitfinex","SOLUSD",1762016897321,9.78882769,186.29,186.26,2.16337479]
["bitfinex","SOLUSD",1762016897521,0.65,186.28,186.26,2.16337479]
["bitfinex","SOLUSD",1762016899443,0.65,186.28,186.25,2.16337479]
["bitfinex","SOLUSD",1762016902137,0.65,186.28,186.18,20.592]
["bitfinex","SOLUSD",1762016902313,0.65,186.28,186.16,0.71]
["bitfinex","SOLUSD",1762016902314,9.78882769,186.25,186.16,0.71]
["bitfinex","SOLUSD",1762016902512,20.592,186.26,186.17,2.16337479]
["bitfinex","SOLUSD",1762016902513,11.95220248,186.24,186.17,2.16337479]
["bitfinex","SOLUSD",1762016903033,2.87337479,186.23,186.18,2.16337479]
["bitfinex","SOLUSD",1762016903202,9.78882769,186.22,186.17,2.16337479]
["bitfinex","SOLUSD",1762016903407,10.49882769,186.22,186.17,2.16337479]
["bitfinex","SOLUSD",1762016903628,0.71,186.21,186.17,2.16337479]
["bitfinex","SOLUSD",1762016904010,0.71,186.21,186.17,2.87337479]
["bitfinex","SOLUSD",1762016905031,0.71,186.21,186.17,0.71]
["bitfinex","SOLUSD",1762016905730,11.95220248,186.22,186.18,2.16337479]
["bitfinex","SOLUSD",1762016905906,0.71,186.24,186.19,2.16337479]
["bitfinex","SOLUSD",1762016906204,16.85248432,186.24,186.19,2.16337479]
["bitfinex","SOLUSD",1762016906410,0.71,186.23,186.19,2.16337479]
["bitfinex","SOLUSD",1762016907617,0.71,186.23,186.19,2.87337479]
["bitfinex","SOLUSD",1762016908131,0.71,186.23,186.19,0.71]
["bitfinex","SOLUSD",1762016908335,0.71,186.23,186.19,2.16337479]
["bitfinex","SOLUSD",1762016908541,0.71,186.23,186.18,2.16337479]
["bitfinex","SOLUSD",1762016909042,0.71,186.23,186.18,2.87337479]
["bitfinex","SOLUSD",1762016909541,0.71,186.23,186.19,2.16337479]
["bitfinex","SOLUSD",1762016910550,0.71,186.23,186.2,2.16337479]
["bitfinex","SOLUSD",1762016910713,0.71,186.23,186.19,0.71]
["bitfinex","SOLUSD",1762016911035,0.71,186.23,186.19,2.87337479]
["bitfinex","SOLUSD",1762016911237,16.14248432,186.24,186.19,2.87337479]
["bitfinex","SOLUSD",1762016911540,0.71,186.24,186.2,0.71]
["bitfinex","SOLUSD",1762016911843,0.71,186.23,186.19,2.87337479]
["bitfinex","SOLUSD",1762016912751,0.71,186.23,186.2,2.16337479]
["bitfinex","SOLUSD",1762016914052,16.14161577,186.25,186.2,2.16337479]
["bitfinex","SOLUSD",1762016914263,16.14161577,186.25,186.21,2.16337479]
["bitfinex","SOLUSD",1762016914439,3.51732378,186.27,186.22,2.16337479]
["bitfinex","SOLUSD",1762016914618,18.94720273,186.27,186.23,2.16337479]
["bitfinex","SOLUSD",1762016914814,0.71,186.27,186.24,2.16337479]
["bitfinex","SOLUSD",1762016915441,16.13901067,186.28,186.24,2.87337479]
["bitfinex","SOLUSD",1762016915645,0.71,186.28,186.24,2.87337479]
["bitfinex","SOLUSD",1762016916052,0.71,186.27,186.23,2.16337479]
["bitfinex","SOLUSD",1762016916547,0.71,186.27,186.23,2.87337479]
["bitfinex","SOLUSD",1762016919032,9.78882769,186.28,186.23,2.16337479]
["bitfinex","SOLUSD",1762016919265,9.78882769,186.28,186.24,0.71]
["bitfinex","SOLUSD",1762016919548,10.49882769,186.28,186.24,0.71]
["bitfinex","SOLUSD",1762016920528,26.2722608,186.31,186.25,2.16337479]
["bitfinex","SOLUSD",1762016920731,2.16337479,186.3,186.26,2.16337479]
["bitfinex","SOLUSD",1762016920933,24.10888601,186.31,186.26,2.16337479]
["bitfinex","SOLUSD",1762016921150,25.5622608,186.31,186.26,2.16337479]
["bitfinex","SOLUSD",1762016921332,0.66,186.3,186.26,2.16337479]
["bitfinex","SOLUSD",1762016921739,0.66,186.3,186.26,2.88337479]
["bitfinex","SOLUSD",1762016923353,0.66,186.3,186.26,2.16337479]
["bitfinex","SOLUSD",1762016923551,0.66,186.3,186.26,2.88337479]
["bitfinex","SOLUSD",1762016925260,18.94329243,186.31,186.27,0.72]
["bitfinex","SOLUSD",1762016925446,16.79640642,186.31,186.27,0.72]
["bitfinex","SOLUSD",1762016925647,0.66,186.3,186.26,2.16337479]
["bitfinex","SOLUSD",1762016926264,0.66,186.3,186.26,2.88337479]
["bitfinex","SOLUSD",1762016926761,9.78882769,186.32,186.27,2.88337479]
["bitfinex","SOLUSD",1762016926930,26.58436621,186.32,186.28,2.88337479]
["bitfinex","SOLUSD",1762016927130,0.66,186.31,186.24,20.592]
["bitfinex","SOLUSD",1762016927343,0.66,186.31,186.25,0.72]
["bitfinex","SOLUSD",1762016927954,0.66,186.31,186.25,2.16337479]
["bitfinex","SOLUSD",1762016928954,9.78882769,186.28,186.21,3.38337479]
["bitfinex","SOLUSD",1762016929266,11.95220248,186.28,186.22,2.88337479]
["bitfinex","SOLUSD",1762016929454,16.79901067,186.27,186.22,2.88337479]
["bitfinex","SOLUSD",1762016931267,16.79901067,186.27,186.22,2.16337479]
["bitfinex","SOLUSD",1762016931450,16.13901067,186.27,186.23,0.72]
["bitfinex","SOLUSD",1762016931964,16.82901067,186.27,186.23,0.72]
["bitfinex","SOLUSD",1762016933565,16.82901067,186.27,186.22,2.16337479]
["bitfinex","SOLUSD",1762016933566,0.69,186.26,186.22,2.16337479]
["bitfinex","SOLUSD",1762016933779,0.69,186.26,186.22,2.82337479]
["bitfinex","SOLUSD",1762016934367,0.69,186.26,186.23,2.16337479]
["bitfinex","SOLUSD",1762016934878,0.69,186.26,186.23,2.82337479]
["bitfinex","SOLUSD",1762016935374,16.13901067,186.27,186.23,2.82337479]
["bitfinex","SOLUSD",1762016935542,16.82901067,186.27,186.23,2.82337479]
["bitfinex","SOLUSD",1762016936367,16.13901067,186.27,186.24,2.82337479]
["bitfinex","SOLUSD",1762016936547,21.282,186.3,186.25,2.16337479]
["bitfinex","SOLUSD",1762016936741,37.41927441,186.3,186.21,0.5]
["bitfinex","SOLUSD",1762016936953,2.16337479,186.27,186.18,21.092]
["bitfinex","SOLUSD",1762016937157,9.78882769,186.28,186.2,0.66]
["bitfinex","SOLUSD",1762016937469,9.78882769,186.26,186.2,2.82337479]
["bitfinex","SOLUSD",1762016937846,0.69,186.25,186.2,2.82337479]
["bitfinex","SOLUSD",1762016938863,2.85337479,186.25,186.18,23.41537479]
["bitfinex","SOLUSD",1762016939059,18.99499056,186.25,186.18,23.41537479]
["bitfinex","SOLUSD",1762016939253,0.69,186.24,186.18,23.41537479]
["bitfinex","SOLUSD",1762016939453,0.69,186.24,186.19,2.16337479]
["bitfinex","SOLUSD",1762016939870,0.69,186.24,186.19,2.82337479]
["bitfinex","SOLUSD",1762016942486,2.85337479,186.24,186.18,2.66337479]
["bitfinex","SOLUSD",1762016942782,16.83248432,186.24,186.18,3.32337479]
["bitfinex","SOLUSD",1762016943083,0.69,186.23,186.19,2.16337479]
["bitfinex","SOLUSD",1762016943773,10.47882769,186.26,186.22,2.16337479]
["bitfinex","SOLUSD",1762016943948,26.62044346,186.26,186.22,2.16337479]
["bitfinex","SOLUSD",1762016944149,0.69,186.25,186.22,2.16337479]
["bitfinex","SOLUSD",1762016945259,2.85337479,186.25,186.22,2.16337479]
["bitfinex","SOLUSD",1762016946679,20.592,186.27,186.23,2.82337479]
["bitfinex","SOLUSD",1762016947057,0.69,186.26,186.23,2.16337479]
["bitfinex","SOLUSD",1762016947576,20.592,186.27,186.24,2.82337479]
["bitfinex","SOLUSD",1762016947871,20.592,186.29,186.26,2.16337479]
["bitfinex","SOLUSD",1762016948077,9.78882769,186.31,186.28,2.16337479]
["bitfinex","SOLUSD",1762016948283,10.47882769,186.31,186.28,2.16337479]
["bitfinex","SOLUSD",1762016950881,0.69,186.3,186.28,2.16337479]
["bitfinex","SOLUSD",1762016951095,0.69,186.3,186.27,2.16337479]
["bitfinex","SOLUSD",1762016952901,2.85337479,186.3,186.22,13.62319947]
["bitfinex","SOLUSD",1762016953064,9.78882769,186.29,186.23,0.66]
["bitfinex","SOLUSD",1762016953263,10.47882769,186.29,186.24,2.16337479]
["bitfinex","SOLUSD",1762016953572,10.47882769,186.29,186.23,3.32337479]
["bitfinex","SOLUSD",1762016953573,0.69,186.28,186.23,3.32337479]
["bitfinex","SOLUSD",1762016954384,2.16337479,186.26,186.19,0.5]
["bitfinex","SOLUSD",1762016954566,11.95220248,186.25,186.19,2.66337479]
["bitfinex","SOLUSD",1762016954770,11.95220248,186.25,186.19,0.5]
["bitfinex","SOLUSD",1762016955072,0.69,186.24,186.19,0.5]
["bitfinex","SOLUSD",1762016955586,0.69,186.24,186.19,1.16]
["bitfinex","SOLUSD",1762016956170,0.69,186.24,186.19,0.5]
["bitfinex","SOLUSD",1762016956486,4.0705055,186.24,186.19,0.5]
["bitfinex","SOLUSD",1762016956980,0.69,186.23,186.19,0.5]
["bitfinex","SOLUSD",1762016957386,0.69,186.23,186.19,1.16]
["bitfinex","SOLUSD",1762016957892,0.69,186.23,186.19,0.5]
["bitfinex","SOLUSD",1762016959395,0.69,186.23,186.19,1.16]
["bitfinex","SOLUSD",1762016959568,0.69,186.23,186.19,0.66]
["bitfinex","SOLUSD",1762016962877,0.69,186.23,186.19,4.0405055]
["bitfinex","SOLUSD",1762016963894,13.16933319,186.25,186.19,3.3805055]
["bitfinex","SOLUSD",1762016964080,0.68,186.24,186.19,4.0405055]
["bitfinex","SOLUSD",1762016964596,0.68,186.24,186.19,3.3805055]
["bitfinex","SOLUSD",1762016964791,0.68,186.24,186.19,4.0405055]
["bitfinex","SOLUSD",1762016965998,0.68,186.24,186.19,0.66]
["bitfinex","SOLUSD",1762016966889,4.0605055,186.24,186.18,3.8805055]
["bitfinex","SOLUSD",1762016967192,3.3805055,186.23,186.18,0.5]
["bitfinex","SOLUSD",1762016967372,4.0605055,186.23,186.18,0.5]
["bitfinex","SOLUSD",1762016967583,0.68,186.22,186.18,4.5405055]
["bitfinex","SOLUSD",1762016968502,0.68,186.22,186.18,0.5]
["bitfinex","SOLUSD",1762016968997,4.0605055,186.22,186.18,0.5]
["bitfinex","SOLUSD",1762016969372,0.68,186.21,186.18,0.5]
["bitfinex","SOLUSD",1762016971798,0.68,186.21,186.17,3.3805055]
["bitfinex","SOLUSD",1762016973897,0.68,186.21,186.16,3.3805055]
["bitfinex","SOLUSD",1762016975374,0.68,186.21,186.16,4.0405055]
["bitfinex","SOLUSD",1762016975588,0.68,186.21,186.16,3.3805055]
["bitfinex","SOLUSD",1762016975785,4.0605055,186.21,186.15,3.3805055]
["bitfinex","SOLUSD",1762016976280,0.68,186.2,186.15,3.3805055]
["bitfinex","SOLUSD",1762016977598,0.68,186.2,186.15,3.8805055]
["bitfinex","SOLUSD",1762016979502,0.68,186.2,186.15,3.3805055]
["bitfinex","SOLUSD",1762016979799,9.78882769,186.19,186.14,3.3805055]
["bitfinex","SOLUSD",1762016980194,0.68,186.18,186.14,3.3805055]
["bitfinex","SOLUSD",1762016980380,0.68,186.18,186.14,4.0405055]
["bitfinex","SOLUSD",1762016980895,0.68,186.18,186.15,3.3805055]
["bitfinex","SOLUSD",1762016983279,10.46882769,186.21,186.16,4.0405055]
["bitfinex","SOLUSD",1762016983676,23.9725055,186.18,186.11,0.66]
["bitfinex","SOLUSD",1762016983880,23.9725055,186.18,186.11,4.0405055]
["bitfinex","SOLUSD",1762016984121,9.78882769,186.16,186.11,4.0405055]
["bitfinex","SOLUSD",1762016984602,0.68,186.15,186.11,4.0405055]
["bitfinex","SOLUSD",1762016984801,0.68,186.15,186.11,0.66]
["bitfinex","SOLUSD",1762016985811,9.78882769,186.16,186.11,0.66]
["bitfinex","SOLUSD",1762016985990,10.46882769,186.16,186.11,4.0405055]
["bitfinex","SOLUSD",1762016986194,0.68,186.15,186.11,4.0405055]
["bitfinex","SOLUSD",1762016987512,0.68,186.15,186.11,0.66]
["bitfinex","SOLUSD",1762016987695,0.68,186.15,186.12,0.66]
["bitfinex","SOLUSD",1762016988100,0.68,186.15,186.1,4.0405055]
["bitfinex","SOLUSD",1762016988384,0.68,186.15,186.11,0.66]
["bitfinex","SOLUSD",1762016991095,0.68,186.15,186.11,4.0405055]
["bitfinex","SOLUSD",1762016993416,0.68,186.15,186.11,0.66]
["bitfinex","SOLUSD",1762016995111,0.68,186.15,186.1,3.8805055]
["bitfinex","SOLUSD",1762016995415,0.68,186.15,186.11,0.66]
["bitfinex","SOLUSD",1762016998111,0.68,186.15,186.11,4.0405055]
["bitfinex","SOLUSD",1762016998411,21.312,186.18,186.12,3.3805055]
["bitfinex","SOLUSD",1762016998618,0.72,186.17,186.12,4.0405055]
["bitfinex","SOLUSD",1762016999086,0.72,186.17,186.13,0.66]
["bitfinex","SOLUSD",1762016999285,0.72,186.17,186.12,3.3805055]
["bitfinex","SOLUSD",1762016999514,0.72,186.17,186.13,0.66]
["bitfinex","SOLUSD",1762017000218,0.72,186.17,186.12,0.66]
["bitfinex","SOLUSD",1762017000401,0.72,186.17,186.11,3.3805055]
["bitfinex","SOLUSD",1762017000702,0.72,186.17,186.13,0.66]
["bitfinex","SOLUSD",1762017001013,0.72,186.17,186.13,1.16]
["bitfinex","SOLUSD",1762017002093,0.72,186.17,186.13,0.5]
["bitfinex","SOLUSD",1762017003016,0.72,186.17,186.13,1.16]
["bitfinex","SOLUSD",1762017003626,0.72,186.17,186.13,0.5]
["bitfinex","SOLUSD",1762017004001,0.72,186.17,186.13,1.16]
["bitfinex","SOLUSD",1762017004211,4.1005055,186.17,186.13,0.5]
["bitfinex","SOLUSD",1762017004722,0.72,186.16,186.13,0.5]
["bitfinex","SOLUSD",1762017005232,3.3805055,186.15,186.13,0.5]
["bitfinex","SOLUSD",1762017005528,3.3805055,186.14,186.13,0.5]
["bitfinex","SOLUSD",1762017005719,0.72,186.15,186.13,0.5]
["bitfinex","SOLUSD",1762017006022,10.50882769,186.15,186.13,0.5]
["bitfinex","SOLUSD",1762017006201,10.50882769,186.15,186.1,4.5405055]
["bitfinex","SOLUSD",1762017006400,0.72,186.14,186.1,4.5405055]
["bitfinex","SOLUSD",1762017006614,0.72,186.14,186.1,0.5]
["bitfinex","SOLUSD",1762017007924,4.1005055,186.14,186.1,0.5]
["bitfinex","SOLUSD",1762017008307,0.72,186.13,186.1,0.5]
["bitfinex","SOLUSD",1762017008515,9.78882769,186.12,186.09,0.1]
["bitfinex","SOLUSD",1762017009028,0.72,186.11,186.09,0.1]
["bitfinex","SOLUSD",1762017010223,0.72,186.11,186.09,3.4805055]
["bitfinex","SOLUSD",1762017011128,9.78882769,186.12,186.09,3.4805055]
["bitfinex","SOLUSD",1762017011318,0.72,186.14,186.11,3.3805055]
["bitfinex","SOLUSD",1762017011830,0.72,186.14,186.11,4.0405055]
["bitfinex","SOLUSD",1762017012032,0.72,186.14,186.11,3.3805055]
["bitfinex","SOLUSD",1762017013025,0.72,186.14,186.1,3.3805055]
["bitfinex","SOLUSD",1762017014026,0.72,186.14,186.09,0.6]
["bitfinex","SOLUSD",1762017014230,0.72,186.14,186.1,3.3805055]
["bitfinex","SOLUSD",1762017014625,0.72,186.14,186.09,4.6405055]
["bitfinex","SOLUSD",1762017016119,0.72,186.14,186.1,4.0405055]
["bitfinex","SOLUSD",1762017016321,0.72,186.14,186.11,3.3805055]
["bitfinex","SOLUSD",1762017017352,0.72,186.14,186.11,2.16538986]
["bitfinex","SOLUSD",1762017018241,0.72,186.14,186.1,2.82538986]
["bitfinex","SOLUSD",1762017018417,0.72,186.14,186.1,0.66]
["bitfinex","SOLUSD",1762017018617,0.72,186.14,186.1,2.82538986]
["bitfinex","SOLUSD",1762017019934,3.54538986,186.14,186.1,2.82538986]
["bitfinex","SOLUSD",1762017021344,0.69,186.13,186.1,2.82538986]
["bitfinex","SOLUSD",1762017021642,0.69,186.13,186.1,3.32538986]
["bitfinex","SOLUSD",1762017023644,2.82538986,186.14,186.1,2.66538986]
["bitfinex","SOLUSD",1762017023941,0.7,186.13,186.11,2.16538986]
["bitfinex","SOLUSD",1762017025027,0.7,186.13,186.1,3.33538986]
["bitfinex","SOLUSD",1762017026325,0.7,186.13,186.1,0.5]
["bitfinex","SOLUSD",1762017026855,0.7,186.13,186.1,3.33538986]
["bitfinex","SOLUSD",1762017027058,2.82538986,186.14,186.11,2.16538986]
["bitfinex","SOLUSD",1762017027358,9.78882769,186.17,186.13,2.16538986]
["bitfinex","SOLUSD",1762017027523,11.95421755,186.17,186.13,2.16538986]
["bitfinex","SOLUSD",1762017027724,10.48882769,186.19,186.14,2.83538986]
["bitfinex","SOLUSD",1762017027922,12.65421755,186.19,186.15,2.16538986]
["bitfinex","SOLUSD",1762017028236,0.7,186.18,186.15,2.83538986]
["bitfinex","SOLUSD",1762017028552,0.7,186.18,186.14,3.33538986]
["bitfinex","SOLUSD",1762017028948,11.95421755,186.19,186.14,3.33538986]
["bitfinex","SOLUSD",1762017029246,11.95421755,186.19,186.15,2.83538986]
["bitfinex","SOLUSD",1762017029448,0.7,186.18,186.15,2.83538986]
["bitfinex","SOLUSD",1762017030249,11.95421755,186.19,186.15,2.83538986]
["bitfinex","SOLUSD",1762017030429,12.65421755,186.19,186.15,2.83538986]
["bitfinex","SOLUSD",1762017031030,0.7,186.18,186.15,2.83538986]
["bitfinex","SOLUSD",1762017031553,0.7,186.18,186.15,2.16538986]
["bitfinex","SOLUSD",1762017032350,0.7,186.18,186.14,2.66538986]
["bitfinex","SOLUSD",1762017032553,0.7,186.18,186.14,3.33538986]
["bitfinex","SOLUSD",1762017033457,0.7,186.18,186.15,0.67]
["bitfinex","SOLUSD",1762017033636,12.65421755,186.19,186.15,0.67]
["bitfinex","SOLUSD",1762017033954,0.7,186.18,186.15,0.67]
["bitfinex","SOLUSD",1762017035355,0.7,186.18,186.14,2.66538986]
["bitfinex","SOLUSD",1762017035928,0.7,186.18,186.14,3.33538986]
["bitfinex","SOLUSD",1762017036632,20.592,186.2,186.16,2.16538986]
["bitfinex","SOLUSD",1762017036633,0.7,186.2,186.16,2.16538986]
["bitfinex","SOLUSD",1762017037133,0.7,186.2,186.16,2.83538986]
["bitfinex","SOLUSD",1762017037458,0.7,186.2,186.17,0.67]
["bitfinex","SOLUSD",1762017037753,0.7,186.2,186.16,2.83538986]
["bitfinex","SOLUSD",1762017041263,0.7,186.2,186.17,2.16538986]
["bitfinex","SOLUSD",1762017043055,0.7,186.2,186.17,2.83538986]
["bitfinex","SOLUSD",1762017043539,0.7,186.2,186.17,2.16538986]
["bitfinex","SOLUSD",1762017047271,0.7,186.2,186.16,0.5]
["bitfinex","SOLUSD",1762017047452,0.7,186.2,186.17,2.16538986]
["bitfinex","SOLUSD",1762017048758,2.83538986,186.21,186.18,0.67]
["bitfinex","SOLUSD",1762017048964,2.83538986,186.21,186.18,2.83538986]
["bitfinex","SOLUSD",1762017049358,3.53538986,186.21,186.18,2.83538986]
["bitfinex","SOLUSD",1762017049770,3.53538986,186.21,186.18,2.16538986]
["bitfinex","SOLUSD",1762017050370,3.53538986,186.21,186.18,2.83538986]
["bitfinex","SOLUSD",1762017050539,3.53538986,186.21,186.18,2.16538986]
["bitfinex","SOLUSD",1762017052764,0.72,186.2,186.18,2.16538986]
["bitfinex","SOLUSD",1762017053264,0.72,186.2,186.17,0.67]
["bitfinex","SOLUSD",1762017053470,0.72,186.2,186.16,2.66538986]
["bitfinex","SOLUSD",1762017054155,0.72,186.2,186.16,3.34538986]
["bitfinex","SOLUSD",1762017055267,21.312,186.23,186.19,2.16538986]
["bitfinex","SOLUSD",1762017055565,0.72,186.22,186.19,2.16538986]
["bitfinex","SOLUSD",1762017059245,9.78882769,186.23,186.19,2.16538986]
["bitfinex","SOLUSD",1762017059450,10.50882769,186.23,186.19,2.84538986]
["bitfinex","SOLUSD",1762017059654,9.78882769,186.23,186.19,2.84538986]
["bitfinex","SOLUSD",1762017059865,0.72,186.22,186.19,2.16538986]
["bitfinex","SOLUSD",1762017060671,0.72,186.22,186.2,2.16538986]
["bitfinex","SOLUSD",1762017060965,9.78882769,186.25,186.21,2.16538986]
["bitfinex","SOLUSD",1762017061170,6.59229957,186.26,186.23,2.16538986]
["bitfinex","SOLUSD",1762017061544,0.72,186.25,186.22,2.16538986]
["bitfinex","SOLUSD",1762017061754,0.72,186.25,186.21,2.16538986]
["bitfinex","SOLUSD",1762017063279,0.72,186.25,186.21,2.84538986]
["bitfinex","SOLUSD",1762017063655,0.72,186.25,186.23,2.16538986]
["bitfinex","SOLUSD",1762017064974,0.72,186.25,186.22,2.16538986]
["bitfinex","SOLUSD",1762017065978,0.72,186.27,186.24,2.16538986]
["bitfinex","SOLUSD",1762017067078,0.72,186.27,186.23,3.34538986]
["bitfinex","SOLUSD",1762017067366,9.78882769,186.28,186.24,2.84538986]
["bitfinex","SOLUSD",1762017067569,10.50882769,186.28,186.24,2.84538986]
["bitfinex","SOLUSD",1762017067776,0.72,186.27,186.24,2.16538986]
["bitfinex","SOLUSD",1762017068078,0.72,186.27,186.23,3.34538986]
["bitfinex","SOLUSD",1762017069777,0.72,186.27,186.24,0.68]
["bitfinex","SOLUSD",1762017069962,9.78882769,186.28,186.24,2.84538986]
["bitfinex","SOLUSD",1762017070155,10.50882769,186.28,186.24,2.84538986]
["bitfinex","SOLUSD",1762017070471,2.66538986,186.29,186.26,2.16538986]
["bitfinex","SOLUSD",1762017070678,0.72,186.3,186.26,2.16538986]
["bitfinex","SOLUSD",1762017070978,0.72,186.3,186.27,2.16538986]
["bitfinex","SOLUSD",1762017071384,0.72,186.3,186.26,2.16538986]
["bitfinex","SOLUSD",1762017071668,0.72,186.3,186.27,2.16538986]
["bitfinex","SOLUSD",1762017071865,0.72,186.31,186.27,2.84538986]
["bitfinex","SOLUSD",1762017072780,0.72,186.31,186.27,2.16538986]
["bitfinex","SOLUSD",1762017072965,0.72,186.31,186.26,2.16538986]
["bitfinex","SOLUSD",1762017073276,0.72,186.31,186.27,0.68]
["bitfinex","SOLUSD",1762017074176,10.50882769,186.32,186.29,2.16538986]
["bitfinex","SOLUSD",1762017074374,10.50882769,186.32,186.27,2.84538986]
["bitfinex","SOLUSD",1762017074759,0.72,186.31,186.28,0.68]
["bitfinex","SOLUSD",1762017076081,0.72,186.31,186.28,2.16538986]
["bitfinex","SOLUSD",1762017077370,0.72,186.31,186.28,3.37726992]
["bitfinex","SOLUSD",1762017077882,9.78882769,186.32,186.28,4.05726992]
["bitfinex","SOLUSD",1762017078084,10.50882769,186.32,186.28,4.05726992]
["bitfinex","SOLUSD",1762017078666,10.50882769,186.32,186.28,4.55726992]
["bitfinex","SOLUSD",1762017078667,0.72,186.32,186.28,4.55726992]
["bitfinex","SOLUSD",1762017078878,0.72,186.33,186.3,3.37726992]
["bitfinex","SOLUSD",1762017079059,0.72,186.34,186.3,3.37726992]
["bitfinex","SOLUSD",1762017079260,0.72,186.34,186.3,4.05726992]
["bitfinex","SOLUSD",1762017079765,0.72,186.34,186.3,3.37726992]
["bitfinex","SOLUSD",1762017080084,0.72,186.34,186.29,3.37726992]
["bitfinex","SOLUSD",1762017080572,0.72,186.34,186.29,4.05726992]
["bitfinex","SOLUSD",1762017080890,3.37726992,186.33,186.28,0.5]
["bitfinex","SOLUSD",1762017081287,0.71,186.32,186.28,4.52726992]
["bitfinex","SOLUSD",1762017081580,0.72,186.34,186.28,4.52726992]
["bitfinex","SOLUSD",1762017081754,0.72,186.34,186.29,4.04726992]
["bitfinex","SOLUSD",1762017082865,0.72,186.34,186.28,3.87726992]
["bitfinex","SOLUSD",1762017083065,13.16609761,186.33,186.28,0.5]
["bitfinex","SOLUSD",1762017083485,0.72,186.32,186.28,1.17]
["bitfinex","SOLUSD",1762017083984,13.16609761,186.31,186.28,0.5]
["bitfinex","SOLUSD",1762017084386,0.72,186.3,186.28,0.5]
["bitfinex","SOLUSD",1762017086490,0.72,186.33,186.29,0.67]
["bitfinex","SOLUSD",1762017086666,0.72,186.33,186.29,4.04726992]
["bitfinex","SOLUSD",1762017087385,0.72,186.33,186.29,3.37726992]
["bitfinex","SOLUSD",1762017087583,0.72,186.33,186.3,0.67]
["bitfinex","SOLUSD",1762017088391,0.72,186.33,186.28,4.54726992]
["bitfinex","SOLUSD",1762017088779,0.72,186.33,186.29,0.67]
["bitfinex","SOLUSD",1762017088982,0.72,186.33,186.29,1.17]
["bitfinex","SOLUSD",1762017089800,0.72,186.33,186.29,0.5]
["bitfinex","SOLUSD",1762017089990,4.09726992,186.33,186.29,0.5]
["bitfinex","SOLUSD",1762017090168,0.72,186.32,186.29,0.5]
["bitfinex","SOLUSD",1762017094695,10.50882769,186.34,186.29,1.17]
["bitfinex","SOLUSD",1762017095074,10.50882769,186.34,186.3,0.67]
["bitfinex","SOLUSD",1762017096368,9.78882769,186.34,186.3,0.67]
["bitfinex","SOLUSD",1762017096569,0.72,186.33,186.3,0.67]
["bitfinex","SOLUSD",1762017099415,0.72,186.35,186.3,0.67]
["bitfinex","SOLUSD",1762017099580,10.50882769,186.35,186.3,4.04726992]
["bitfinex","SOLUSD",1762017100083,0.72,186.34,186.31,0.67]
["bitfinex","SOLUSD",1762017100289,10.50882769,186.35,186.31,0.67]
["bitfinex","SOLUSD",1762017100809,10.50882769,186.35,186.31,1.17]
["bitfinex","SOLUSD",1762017101115,9.78882769,186.35,186.31,1.17]
["bitfinex","SOLUSD",1762017101418,0.72,186.34,186.31,1.17]
["bitfinex","SOLUSD",1762017101796,0.72,186.34,186.31,0.5]
["bitfinex","SOLUSD",1762017108020,4.09726992,186.34,186.31,0.5]
["bitfinex","SOLUSD",1762017108513,0.72,186.33,186.31,0.5]
["bitfinex","SOLUSD",1762017109014,3.37726992,186.34,186.31,0.5]
["bitfinex","SOLUSD",1762017109212,4.09726992,186.34,186.31,0.5]
["bitfinex","SOLUSD",1762017109714,3.37726992,186.34,186.31,0.5]
["bitfinex","SOLUSD",1762017109917,0.72,186.33,186.31,0.5]
["bitfinex","SOLUSD",1762017112515,4.09726992,186.33,186.3,0.5]
["bitfinex","SOLUSD",1762017113118,0.66,186.32,186.3,0.5]
["bitfinex","SOLUSD",1762017115523,0.66,186.34,186.3,1.18]
["bitfinex","SOLUSD",1762017115907,0.66,186.34,186.31,0.68]
["bitfinex","SOLUSD",1762017116431,0.66,186.34,186.3,1.18]
["bitfinex","SOLUSD",1762017116596,9.78882769,186.35,186.31,4.05726992]
["bitfinex","SOLUSD",1762017116802,0.2,186.38,186.32,3.37726992]
["bitfinex","SOLUSD",1762017117112,0.66,186.37,186.32,4.55726992]
["bitfinex","SOLUSD",1762017117318,0.66,186.37,186.33,0.68]
["bitfinex","SOLUSD",1762017120630,0.2,186.38,186.33,4.05726992]
["bitfinex","SOLUSD",1762017120809,10.64882769,186.38,186.33,4.05726992]
["bitfinex","SOLUSD",1762017121011,10.64882769,186.38,186.34,0.68]
["bitfinex","SOLUSD",1762017121209,10.64882769,186.38,186.34,1.18]
["bitfinex","SOLUSD",1762017121739,10.64882769,186.38,186.35,0.68]
["bitfinex","SOLUSD",1762017123130,0.66,186.37,186.34,0.5]
["bitfinex","SOLUSD",1762017123345,4.03726992,186.37,186.34,0.5]
["bitfinex","SOLUSD",1762017124634,0.66,186.37,186.34,1.18]
["bitfinex","SOLUSD",1762017124836,4.03726992,186.37,186.34,1.18]
["bitfinex","SOLUSD",1762017125441,0.66,186.37,186.34,1.18]
["bitfinex","SOLUSD",1762017127640,0.66,186.37,186.34,0.5]
["bitfinex","SOLUSD",1762017130022,13.36609761,186.38,186.34,0.5]
["bitfinex","SOLUSD",1762017130221,0.66,186.37,186.34,1.18]
["bitfinex","SOLUSD",1762017130739,0.66,186.37,186.34,0.5]
["bitfinex","SOLUSD",1762017131424,0.66,186.37,186.34,1.18]
["bitfinex","SOLUSD",1762017131738,10.29574125,186.37,186.34,1.18]
["bitfinex","SOLUSD",1762017132216,9.63574125,186.37,186.35,0.68]
["bitfinex","SOLUSD",1762017132412,0.2,186.38,186.35,0.68]
["bitfinex","SOLUSD",1762017132631,13.87301117,186.38,186.35,0.68]
["bitfinex","SOLUSD",1762017132844,13.87301117,186.38,186.35,1.18]
["bitfinex","SOLUSD",1762017133720,13.87301117,186.38,186.35,0.5]
["bitfinex","SOLUSD",1762017134863,13.87301117,186.38,186.35,1.18]
["bitfinex","SOLUSD",1762017135243,13.87301117,186.38,186.35,0.5]
["bitfinex","SOLUSD",1762017135564,13.21301117,186.38,186.35,0.5]
["bitfinex","SOLUSD",1762017135723,13.21301117,186.38,186.35,1.18]
["bitfinex","SOLUSD",1762017136064,13.87301117,186.38,186.35,0.5]
["bitfinex","SOLUSD",1762017137644,13.21301117,186.38,186.35,0.5]
["bitfinex","SOLUSD",1762017137942,13.87301117,186.38,186.35,0.5]
["bitfinex","SOLUSD",1762017138659,13.87301117,186.38,186.36,0.68]
["bitfinex","SOLUSD",1762017138660,13.21301117,186.38,186.36,0.68]
["bitfinex","SOLUSD",1762017138946,13.21301117,186.38,186.37,3.37726992]
["bitfinex","SOLUSD",1762017138947,0.2,186.38,186.37,3.37726992]
["bitfinex","SOLUSD",1762017139146,0.2,186.38,186.37,4.05726992]
["bitfinex","SOLUSD",1762017139356,0.2,186.38,186.37,2.83890383]
["bitfinex","SOLUSD",1762017140130,0.86,186.38,186.36,0.5]
["bitfinex","SOLUSD",1762017141445,0.2,186.38,186.36,0.5]
["bitfinex","SOLUSD",1762017141645,0.68,186.37,186.32,12.91464508]
["bitfinex","SOLUSD",1762017142137,0.68,186.37,186.32,12.19464508]
["bitfinex","SOLUSD",1762017142337,0.68,186.37,186.33,0.72]
["bitfinex","SOLUSD",1762017142746,3.03890383,186.37,186.33,0.72]
["bitfinex","SOLUSD",1762017142944,0.68,186.36,186.32,10.03574125]
["bitfinex","SOLUSD",1762017143148,0.68,186.36,186.32,10.75574125]
["bitfinex","SOLUSD",1762017143446,0.68,186.36,186.33,0.72]
["bitfinex","SOLUSD",1762017143961,3.03890383,186.37,186.33,0.72]
["bitfinex","SOLUSD",1762017144149,2.35890383,186.37,186.33,0.72]
["bitfinex","SOLUSD",1762017144660,2.35890383,186.37,186.33,2.87890383]
["bitfinex","SOLUSD",1762017144862,2.35890383,186.37,186.34,0.72]
["bitfinex","SOLUSD",1762017145433,0.68,186.37,186.33,0.72]
["bitfinex","SOLUSD",1762017147559,0.68,186.37,186.33,1.12]
["bitfinex","SOLUSD",1762017147857,0.68,186.37,186.34,0.72]
["bitfinex","SOLUSD",1762017148061,3.43890383,186.38,186.34,0.72]
["bitfinex","SOLUSD",1762017148355,2.75890383,186.38,186.34,3.27890383]
["bitfinex","SOLUSD",1762017148660,0.2,186.38,186.35,2.15890383]
["bitfinex","SOLUSD",1762017148832,0.2,186.38,186.35,0.72]
["bitfinex","SOLUSD",1762017149153,0.88,186.38,186.34,0.4]
["bitfinex","SOLUSD",1762017149650,0.2,186.38,186.34,1.12]
["bitfinex","SOLUSD",1762017149859,2.15890383,186.36,186.34,0.4]
["bitfinex","SOLUSD",1762017150353,2.83890383,186.36,186.34,0.4]
["bitfinex","SOLUSD",1762017150947,0.68,186.36,186.34,0.4]
["bitfinex","SOLUSD",1762017152862,4.31780766,186.37,186.34,0.4]
["bitfinex","SOLUSD",1762017153036,4.99780766,186.37,186.34,1.12]
["bitfinex","SOLUSD",1762017153542,4.99780766,186.37,186.34,0.72]
["bitfinex","SOLUSD",1762017153752,4.31780766,186.37,186.33,2.15890383]
["bitfinex","SOLUSD",1762017153941,0.68,186.37,186.34,0.72]
["bitfinex","SOLUSD",1762017156763,0.68,186.37,186.32,9.63574125]
["bitfinex","SOLUSD",1762017156969,2.83890383,186.37,186.32,10.35574125]
["bitfinex","SOLUSD",1762017157157,12.67464508,186.37,186.32,10.35574125]
["bitfinex","SOLUSD",1762017157477,0.68,186.36,186.32,10.35574125]
["bitfinex","SOLUSD",1762017159368,0.68,186.36,186.32,10.75574125]
["bitfinex","SOLUSD",1762017162773,2.83890383,186.36,186.32,10.03574125]
["bitfinex","SOLUSD",1762017163155,0.68,186.35,186.32,10.03574125]
["bitfinex","SOLUSD",1762017163671,2.83890383,186.35,186.32,10.03574125]
["bitfinex","SOLUSD",1762017164060,2.83890383,186.34,186.32,10.03574125]
["bitfinex","SOLUSD",1762017164457,0.68,186.33,186.32,10.03574125]
["bitfinex","SOLUSD",1762017167151,0.68,186.33,186.32,9.63574125]
["bitfinex","SOLUSD",1762017167152,12.62773152,186.33,186.32,9.63574125]
["bitfinex","SOLUSD",1762017167476,22.61655921,186.33,186.32,3.51023481]
["bitfinex","SOLUSD",1762017174689,43.20855921,186.33,186.32,3.51023481]
["bitfinex","SOLUSD",1762017175688,22.61655921,186.33,186.32,3.51023481]
["bitfinex","SOLUSD",1762017176060,41.04965538,186.33,186.32,3.51023481]
["bitfinex","SOLUSD",1762017176361,43.20855921,186.33,186.32,3.51023481]
["bitfinex","SOLUSD",1762017176564,22.61655921,186.33,186.32,3.51023481]
["bitfinex","SOLUSD",1762017177391,22.61655921,186.33,186.32,1.44918692]
["bitfinex","SOLUSD",1762017178476,43.20855921,186.33,186.32,1.44918692]
["bitfinex","SOLUSD",1762017178677,22.61655921,186.33,186.32,1.44918692]
["bitfinex","SOLUSD",1762017180586,43.20855921,186.33,186.32,1.44918692]
["bitfinex","SOLUSD",1762017180787,22.61655921,186.33,186.32,1.44918692]
["bitfinex","SOLUSD",1762017185110,30.14228534,186.33,186.2,0.71]
["bitfinex","SOLUSD",1762017185269,2.15890383,186.23,186.2,0.71]
["bitfinex","SOLUSD",1762017185472,9.78882769,186.28,186.2,0.71]
["bitfinex","SOLUSD",1762017185667,6.67858779,186.22,186.2,0.71]
["bitfinex","SOLUSD",1762017189884,20.592,186.26,186.21,2.15890383]
["bitfinex","SOLUSD",1762017190076,9.78882769,186.28,186.23,2.15890383]
["bitfinex","SOLUSD",1762017190282,9.78882769,186.26,186.23,2.15890383]
["bitfinex","SOLUSD",1762017190468,9.78882769,186.28,186.24,0.71]
["bitfinex","SOLUSD",1762017190663,5.37084521,186.27,186.24,0.71]
["bitfinex","SOLUSD",1762017190984,9.78882769,186.3,186.25,2.15890383]
["bitfinex","SOLUSD",1762017191191,5.37084521,186.28,186.25,2.15890383]
["bitfinex","SOLUSD",1762017191379,5.37084521,186.28,186.26,0.71]
["bitfinex","SOLUSD",1762017191566,9.78882769,186.3,186.26,0.71]
["bitfinex","SOLUSD",1762017191783,5.77056635,186.29,186.26,0.71]
["bitfinex","SOLUSD",1762017193777,5.77056635,186.29,186.28,2.15890383]
["bitfinex","SOLUSD",1762017193976,9.78882769,186.33,186.28,2.15890383]
["bitfinex","SOLUSD",1762017194194,9.78882769,186.32,186.29,0.71]
["bitfinex","SOLUSD",1762017194376,19.57765538,186.32,186.29,0.71]
["bitfinex","SOLUSD",1762017199398,3.37745232,186.34,186.29,0.71]
["bitfinex","SOLUSD",1762017199602,4.07745232,186.34,186.29,0.71]
["bitfinex","SOLUSD",1762017199776,2.15890383,186.33,186.29,0.71]
["bitfinex","SOLUSD",1762017199976,2.85890383,186.33,186.29,1.11]
["bitfinex","SOLUSD",1762017200291,2.15890383,186.33,186.3,0.71]
["bitfinex","SOLUSD",1762017200607,3.37745232,186.34,186.3,0.71]
["bitfinex","SOLUSD",1762017201902,4.09745232,186.34,186.3,0.71]
["bitfinex","SOLUSD",1762017203206,4.09745232,186.34,186.3,1.11]
["bitfinex","SOLUSD",1762017205083,4.09745232,186.34,186.31,0.69]
["bitfinex","SOLUSD",1762017207013,4.09745232,186.34,186.3,0.4]
["bitfinex","SOLUSD",1762017207209,4.09745232,186.34,186.3,1.09]
["bitfinex","SOLUSD",1762017209219,4.09745232,186.34,186.31,0.69]
["bitfinex","SOLUSD",1762017209421,4.09745232,186.34,186.3,1.09]
["bitfinex","SOLUSD",1762017210108,10.50882769,186.33,186.3,1.09]
["bitfinex","SOLUSD",1762017210416,13.88628001,186.33,186.3,0.4]
["bitfinex","SOLUSD",1762017210627,13.16628001,186.31,186.3,0.4]
["bitfinex","SOLUSD",1762017210994,13.88628001,186.31,186.3,0.4]
["bitfinex","SOLUSD",1762017212063,13.88628001,186.31,186.25,0.69]
["bitfinex","SOLUSD",1762017212366,3.37745232,186.29,186.26,0.69]
["bitfinex","SOLUSD",1762017212670,26.64697018,186.31,186.26,0.69]
["bitfinex","SOLUSD",1762017212964,3.37745232,186.29,186.26,0.69]
["bitfinex","SOLUSD",1762017213771,3.37745232,186.29,186.23,3.77745232]
["bitfinex","SOLUSD",1762017214070,4.09745232,186.29,186.25,0.69]
["bitfinex","SOLUSD",1762017214749,3.37745232,186.29,186.25,0.69]
["bitfinex","SOLUSD",1762017214948,4.09745232,186.29,186.25,0.69]
["bitfinex","SOLUSD",1762017216952,3.37745232,186.29,186.25,0.69]
["bitfinex","SOLUSD",1762017217258,4.09745232,186.29,186.25,0.69]
["bitfinex","SOLUSD",1762017217961,4.09745232,186.29,186.25,1.09]
["bitfinex","SOLUSD",1762017218466,9.78882769,186.28,186.2,0.4]
["bitfinex","SOLUSD",1762017218757,13.16628001,186.26,186.21,0.69]
["bitfinex","SOLUSD",1762017219132,13.88628001,186.26,186.21,0.69]
["bitfinex","SOLUSD",1762017219336,0.72,186.25,186.21,0.69]
["bitfinex","SOLUSD",1762017222166,4.09745232,186.25,186.21,0.69]
["bitfinex","SOLUSD",1762017222351,3.37745232,186.24,186.2,0.4]
["bitfinex","SOLUSD",1762017222660,4.09745232,186.24,186.2,0.4]
["bitfinex","SOLUSD",1762017222862,0.72,186.23,186.2,0.4]
["bitfinex","SOLUSD",1762017223260,4.09745232,186.23,186.2,0.4]
["bitfinex","SOLUSD",1762017223636,0.72,186.22,186.2,0.4]
["bitfinex","SOLUSD",1762017223855,4.09745232,186.22,186.2,0.4]
["bitfinex","SOLUSD",1762017224264,0.72,186.21,186.2,0.4]
["bitfinex","SOLUSD",1762017224657,3.37745232,186.22,186.2,0.4]
["bitfinex","SOLUSD",1762017224844,4.09745232,186.22,186.2,0.4]
["bitfinex","SOLUSD",1762017226465,4.09745232,186.22,186.18,1.09]
["bitfinex","SOLUSD",1762017227252,13.88628001,186.21,186.18,0.4]
["bitfinex","SOLUSD",1762017228269,0.72,186.2,186.18,0.4]
["bitfinex","SOLUSD",1762017231770,3.37745232,186.22,186.19,4.06745232]
["bitfinex","SOLUSD",1762017231971,20.592,186.26,186.21,3.37745232]
["bitfinex","SOLUSD",1762017232174,20.592,186.26,186.22,3.37745232]
["bitfinex","SOLUSD",1762017232965,20.592,186.26,186.23,0.69]
["bitfinex","SOLUSD",1762017235176,20.592,186.26,186.23,4.06745232]
["bitfinex","SOLUSD",1762017237056,10.48882769,186.25,186.21,3.37745232]
["bitfinex","SOLUSD",1762017237570,10.48882769,186.25,186.21,4.06745232]
["bitfinex","SOLUSD",1762017237875,0.7,186.24,186.19,4.06745232]
["bitfinex","SOLUSD",1762017238076,0.7,186.24,186.19,4.46745232]
["bitfinex","SOLUSD",1762017238252,0.7,186.24,186.2,0.69]
["bitfinex","SOLUSD",1762017238451,9.78882769,186.23,186.19,4.46745232]
["bitfinex","SOLUSD",1762017238762,9.78882769,186.23,186.2,0.69]
["bitfinex","SOLUSD",1762017238968,9.78882769,186.23,186.2,4.06745232]
["bitfinex","SOLUSD",1762017240572,0.7,186.22,186.19,0.4]
["bitfinex","SOLUSD",1762017242357,13.16628001,186.21,186.19,0.4]
["bitfinex","SOLUSD",1762017242781,10.48882769,186.2,186.19,0.4]
["bitfinex","SOLUSD",1762017242982,10.48882769,186.2,186.15,3.77745232]
["bitfinex","SOLUSD",1762017243157,0.7,186.19,186.15,3.77745232]
["bitfinex","SOLUSD",1762017243353,0.7,186.19,186.15,4.46745232]
["bitfinex","SOLUSD",1762017244173,0.7,186.19,186.15,0.4]
["bitfinex","SOLUSD",1762017244374,0.7,186.19,186.15,3.77745232]
["bitfinex","SOLUSD",1762017244875,0.7,186.19,186.15,4.46745232]
["bitfinex","SOLUSD",1762017245076,0.7,186.19,186.15,0.4]
["bitfinex","SOLUSD",1762017246574,0.7,186.19,186.15,1.09]
["bitfinex","SOLUSD",1762017247466,0.7,186.19,186.15,4.46745232]
["bitfinex","SOLUSD",1762017250077,4.07745232,186.22,186.16,4.06745232]
["bitfinex","SOLUSD",1762017250269,14.25628001,186.21,186.16,4.06745232]
["bitfinex","SOLUSD",1762017250581,14.95628001,186.21,186.17,0.69]
["bitfinex","SOLUSD",1762017252382,21.292,186.23,186.2,3.37745232]
["bitfinex","SOLUSD",1762017252579,9.78882769,186.24,186.22,3.37745232]
["bitfinex","SOLUSD",1762017253774,10.48882769,186.24,186.22,3.37745232]
["bitfinex","SOLUSD",1762017255383,9.78882769,186.24,186.22,3.37745232]
["bitfinex","SOLUSD",1762017255584,10.48882769,186.24,186.22,3.37745232]
["bitfinex","SOLUSD",1762017256480,10.48882769,186.24,186.21,3.37745232]
["bitfinex","SOLUSD",1762017258492,9.78882769,186.24,186.21,3.37745232]
["bitfinex","SOLUSD",1762017258683,9.78882769,186.24,186.21,4.06745232]
["bitfinex","SOLUSD",1762017260800,9.78882769,186.24,186.22,4.06745232]
["bitfinex","SOLUSD",1762017261393,9.78882769,186.24,186.22,2.85283227]
["bitfinex","SOLUSD",1762017261783,9.78882769,186.24,186.22,2.88283227]
["bitfinex","SOLUSD",1762017262971,10.48882769,186.24,186.22,2.16283227]
["bitfinex","SOLUSD",1762017263375,9.78882769,186.26,186.23,0.72]
["bitfinex","SOLUSD",1762017263579,10.48882769,186.26,186.23,0.72]
["bitfinex","SOLUSD",1762017263890,10.48882769,186.26,186.22,2.16283227]
["bitfinex","SOLUSD",1762017264067,10.48882769,186.26,186.22,2.88283227]
["bitfinex","SOLUSD",1762017265775,9.78882769,186.24,186.2,0.4]
["bitfinex","SOLUSD",1762017266192,0.7,186.23,186.2,0.4]
["bitfinex","SOLUSD",1762017271488,0.7,186.23,186.2,1.12]
["bitfinex","SOLUSD",1762017271697,9.78882769,186.24,186.2,3.28283227]
["bitfinex","SOLUSD",1762017271897,9.78882769,186.24,186.21,0.72]
["bitfinex","SOLUSD",1762017272408,0.7,186.24,186.21,0.72]
["bitfinex","SOLUSD",1762017273607,0.7,186.24,186.21,1.12]
["bitfinex","SOLUSD",1762017273794,9.78882769,186.26,186.21,0.4]
["bitfinex","SOLUSD",1762017273999,9.78882769,186.26,186.22,2.88283227]
["bitfinex","SOLUSD",1762017274304,20.592,186.27,186.23,2.16283227]
["bitfinex","SOLUSD",1762017274504,9.78882769,186.28,186.24,2.16283227]
["bitfinex","SOLUSD",1762017274703,10.48882769,186.28,186.24,3.28283227]
["bitfinex","SOLUSD",1762017275089,10.48882769,186.28,186.24,2.88283227]
["bitfinex","SOLUSD",1762017275090,0.7,186.27,186.24,2.88283227]
["bitfinex","SOLUSD",1762017276603,0.7,186.27,186.22,0.72]
["bitfinex","SOLUSD",1762017276783,0.7,186.27,186.23,2.16283227]
["bitfinex","SOLUSD",1762017276982,0.7,186.27,186.22,2.88283227]
["bitfinex","SOLUSD",1762017278898,0.7,186.27,186.23,2.16283227]
["bitfinex","SOLUSD",1762017279418,0.7,186.27,186.23,2.88283227]
["bitfinex","SOLUSD",1762017280114,9.78882769,186.28,186.24,2.88283227]
["bitfinex","SOLUSD",1762017280620,9.78882769,186.28,186.25,0.72]
["bitfinex","SOLUSD",1762017280792,10.48882769,186.28,186.25,0.72]
["bitfinex","SOLUSD",1762017280995,9.78882769,186.28,186.26,0.72]
["bitfinex","SOLUSD",1762017281194,9.78882769,186.28,186.25,2.88283227]
["bitfinex","SOLUSD",1762017281620,0.7,186.28,186.25,2.88283227]
["bitfinex","SOLUSD",1762017281809,10.48882769,186.28,186.25,2.16283227]
["bitfinex","SOLUSD",1762017282212,10.48882769,186.28,186.25,2.88283227]
["bitfinex","SOLUSD",1762017282418,9.78882769,186.28,186.25,2.88283227]
["bitfinex","SOLUSD",1762017285418,9.78882769,186.28,186.25,3.28283227]
["bitfinex","SOLUSD",1762017286498,9.78882769,186.3,186.26,2.88283227]
["bitfinex","SOLUSD",1762017286708,10.48882769,186.3,186.26,2.88283227]
["bitfinex","SOLUSD",1762017286909,0.7,186.29,186.26,2.88283227]
["bitfinex","SOLUSD",1762017287109,0.7,186.29,186.26,2.16283227]
["bitfinex","SOLUSD",1762017287410,0.7,186.29,186.25,2.56283227]
["bitfinex","SOLUSD",1762017287606,0.7,186.29,186.25,3.28283227]
["bitfinex","SOLUSD",1762017287836,8.17681361,186.32,186.26,0.72]
["bitfinex","SOLUSD",1762017288030,9.78882769,186.33,186.31,2.16283227]
["bitfinex","SOLUSD",1762017288411,10.48882769,186.33,186.3,2.16283227]
["bitfinex","SOLUSD",1762017288709,9.78882769,186.34,186.31,2.16283227]
["bitfinex","SOLUSD",1762017288909,9.78882769,186.34,186.32,2.16283227]
["bitfinex","SOLUSD",1762017289920,0.7,186.34,186.32,2.16283227]
["bitfinex","SOLUSD",1762017290734,0.7,186.34,186.31,2.16283227]
["bitfinex","SOLUSD",1762017291639,10.45882769,186.36,186.32,2.88283227]
["bitfinex","SOLUSD",1762017291944,9.78882769,186.34,186.32,2.16283227]
["bitfinex","SOLUSD",1762017292448,0.67,186.34,186.32,2.16283227]
["bitfinex","SOLUSD",1762017292815,9.78882769,186.36,186.32,2.16283227]
["bitfinex","SOLUSD",1762017293039,9.78882769,186.34,186.32,2.16283227]
["bitfinex","SOLUSD",1762017293740,9.78882769,186.36,186.33,2.88283227]
["bitfinex","SOLUSD",1762017294040,9.78882769,186.36,186.34,2.16283227]
["bitfinex","SOLUSD",1762017294223,9.78882769,186.36,186.34,2.88283227]
["bitfinex","SOLUSD",1762017294630,9.78882769,186.36,186.34,2.16283227]
["bitfinex","SOLUSD",1762017295130,9.78882769,186.37,186.33,2.56283227]
["bitfinex","SOLUSD",1762017295330,0.67,186.35,186.33,0.4]
["bitfinex","SOLUSD",1762017297531,0.67,186.36,186.33,0.4]
["bitfinex","SOLUSD",1762017297854,0.67,186.36,186.33,2.56283227]
["bitfinex","SOLUSD",1762017299960,0.67,186.36,186.33,0.4]
["bitfinex","SOLUSD",1762017303843,9.78882769,186.35,186.33,0.4]
["bitfinex","SOLUSD",1762017304854,10.45882769,186.35,186.33,0.4]
["bitfinex","SOLUSD",1762017306740,9.78882769,186.37,186.33,0.4]
["bitfinex","SOLUSD",1762017306939,0.67,186.35,186.33,0.4]
["bitfinex","SOLUSD",1762017308253,9.78882769,186.37,186.33,3.28283227]
["bitfinex","SOLUSD",1762017308458,9.78882769,186.37,186.34,2.16283227]
["bitfinex","SOLUSD",1762017308659,9.78882769,186.37,186.34,2.88283227]
["bitfinex","SOLUSD",1762017308838,9.78882769,186.37,186.35,2.16283227]
["bitfinex","SOLUSD",1762017309037,9.98882769,186.38,186.36,2.16283227]
["bitfinex","SOLUSD",1762017309249,0.2,186.38,186.37,2.16283227]
["bitfinex","SOLUSD",1762017310460,0.2,186.38,186.36,2.88283227]
["bitfinex","SOLUSD",1762017310957,0.2,186.38,186.32,10.03574125]
["bitfinex","SOLUSD",1762017310958,9.78882769,186.36,186.32,10.03574125]
["bitfinex","SOLUSD",1762017311137,0.67,186.35,186.32,9.63574125]
["bitfinex","SOLUSD",1762017312139,0.67,186.35,186.32,10.35574125]
["bitfinex","SOLUSD",1762017313643,9.78882769,186.34,186.32,9.63574125]
["bitfinex","SOLUSD",1762017313959,9.78882769,186.34,186.32,10.35574125]
["bitfinex","SOLUSD",1762017315350,11.02574125,186.36,186.32,9.63574125]
["bitfinex","SOLUSD",1762017315553,10.35574125,186.36,186.35,2.16283227]
["bitfinex","SOLUSD",1762017315757,9.98882769,186.38,186.35,2.16283227]
["bitfinex","SOLUSD",1762017315962,9.98882769,186.38,186.36,0.72]
["bitfinex","SOLUSD",1762017316632,9.98882769,186.38,186.35,2.88283227]
["bitfinex","SOLUSD",1762017318268,10.65882769,186.38,186.34,2.88283227]
["bitfinex","SOLUSD",1762017320338,0.2,186.38,186.35,2.88283227]
["bitfinex","SOLUSD",1762017320568,0.2,186.38,186.36,2.88283227]
["bitfinex","SOLUSD",1762017320752,0.2,186.38,186.37,2.16283227]
["bitfinex","SOLUSD",1762017320947,0.2,186.38,186.37,3.26283227]
["bitfinex","SOLUSD",1762017321260,0.2,186.38,186.37,1.1]
["bitfinex","SOLUSD",1762017321462,9.78882769,186.36,186.32,10.03574125]
["bitfinex","SOLUSD",1762017321671,9.78882769,186.34,186.32,9.63574125]
["bitfinex","SOLUSD",1762017321840,13.87349775,186.34,186.32,9.63574125]
["bitfinex","SOLUSD",1762017322040,13.16349775,186.34,186.32,9.63574125]
["bitfinex","SOLUSD",1762017322258,19.42456894,186.33,186.32,9.63574125]
["bitfinex","SOLUSD",1762017322567,23.509239,186.33,186.32,9.63574125]
["bitfinex","SOLUSD",1762017330947,44.101239,186.33,186.32,9.63574125]
["bitfinex","SOLUSD",1762017332961,23.509239,186.33,186.32,4.34252634]
["bitfinex","SOLUSD",1762017334556,44.101239,186.33,186.32,4.34252634]
["bitfinex","SOLUSD",1762017334762,23.509239,186.33,186.32,4.34252634]
["bitfinex","SOLUSD",1762017336977,44.101239,186.33,186.32,4.34252634]
["bitfinex","SOLUSD",1762017337183,23.509239,186.33,186.32,4.34252634]
["bitfinex","SOLUSD",1762017340568,28.8760613,186.33,186.32,4.34252634]
["bitfinex","SOLUSD",1762017340776,32.25073136,186.33,186.32,4.34252634]
["bitfinex","SOLUSD",1762017341488,32.25073136,186.33,186.21,0.72]
["bitfinex","SOLUSD",1762017341489,30.38082769,186.29,186.21,0.72]
["bitfinex","SOLUSD",1762017341707,9.78882769,186.24,186.21,0.72]
["bitfinex","SOLUSD",1762017342199,5.37171216,186.23,186.21,0.72]
["bitfinex","SOLUSD",1762017343194,9.78882769,186.29,186.22,3.37467006]
["bitfinex","SOLUSD",1762017343367,5.37171216,186.25,186.23,4.09467006]
["bitfinex","SOLUSD",1762017344079,5.37171216,186.25,186.24,0.72]
["bitfinex","SOLUSD",1762017346870,5.37171216,186.25,186.24,1.12]
["bitfinex","SOLUSD",1762017348393,5.37171216,186.25,186.24,0.4]
["bitfinex","SOLUSD",1762017349876,5.37171216,186.25,186.24,1.12]
["bitfinex","SOLUSD",1762017350490,9.78882769,186.3,186.24,4.49467006]
["bitfinex","SOLUSD",1762017350802,5.37056583,186.27,186.25,4.09467006]
["bitfinex","SOLUSD",1762017351200,5.37056583,186.27,186.26,0.72]
["bitfinex","SOLUSD",1762017355686,5.37056583,186.27,186.26,1.12]
["bitfinex","SOLUSD",1762017363818,15.15939352,186.27,186.26,0.4]
["bitfinex","SOLUSD",1762017364123,19.21406358,186.27,186.26,0.4]
["bitfinex","SOLUSD",1762017364817,9.78882769,186.26,186.2,0.69]
["bitfinex","SOLUSD",1762017365017,9.78882769,186.22,186.2,0.69]
["bitfinex","SOLUSD",1762017365518,15.16082381,186.22,186.2,0.69]
["bitfinex","SOLUSD",1762017366199,9.78882769,186.23,186.2,0.69]
["bitfinex","SOLUSD",1762017366716,3.37467006,186.21,186.2,0.69]
["bitfinex","SOLUSD",1762017367112,9.78882769,186.23,186.2,0.69]
["bitfinex","SOLUSD",1762017367296,3.37467006,186.22,186.2,0.69]
["bitfinex","SOLUSD",1762017369321,9.78882769,186.2,186.16,0.4]
["bitfinex","SOLUSD",1762017369500,0.68,186.19,186.15,0.69]
["bitfinex","SOLUSD",1762017369698,0.68,186.19,186.15,1.09]
["bitfinex","SOLUSD",1762017370011,3.37467006,186.18,186.15,1.09]
["bitfinex","SOLUSD",1762017370214,3.37467006,186.18,186.16,0.69]
["bitfinex","SOLUSD",1762017370413,4.05467006,186.24,186.17,3.37467006]
["bitfinex","SOLUSD",1762017370612,9.78882769,186.23,186.18,3.37467006]
["bitfinex","SOLUSD",1762017370921,3.37467006,186.2,186.18,4.06467006]
["bitfinex","SOLUSD",1762017371106,9.78882769,186.24,186.19,4.06467006]
["bitfinex","SOLUSD",1762017371308,9.78882769,186.24,186.19,0.69]
["bitfinex","SOLUSD",1762017371628,9.78882769,186.21,186.17,3.37467006]
["bitfinex","SOLUSD",1762017371817,9.78882769,186.21,186.16,4.06467006]
["bitfinex","SOLUSD",1762017372014,9.78882769,186.22,186.16,4.06467006]
["bitfinex","SOLUSD",1762017372219,10.46882769,186.22,186.17,0.69]
["bitfinex","SOLUSD",1762017372602,10.46882769,186.22,186.17,4.06467006]
["bitfinex","SOLUSD",1762017372938,0.68,186.21,186.16,3.37467006]
["bitfinex","SOLUSD",1762017373128,0.68,186.21,186.17,0.69]
["bitfinex","SOLUSD",1762017376207,0.68,186.21,186.17,1.09]
["bitfinex","SOLUSD",1762017377224,0.68,186.21,186.17,4.46467006]
["bitfinex","SOLUSD",1762017377730,0.68,186.21,186.17,3.77467006]
["bitfinex","SOLUSD",1762017380122,9.78882769,186.2,186.17,3.77467006]
["bitfinex","SOLUSD",1762017380522,10.46882769,186.2,186.17,3.77467006]
["bitfinex","SOLUSD",1762017381231,10.46882769,186.2,186.17,4.48467006]
["bitfinex","SOLUSD",1762017381409,9.78882769,186.2,186.17,3.77467006]
["bitfinex","SOLUSD",1762017381615,0.68,186.19,186.17,0.4]
["bitfinex","SOLUSD",1762017382038,9.78882769,186.2,186.17,0.4]
["bitfinex","SOLUSD",1762017382338,9.78882769,186.2,186.17,1.1]
["bitfinex","SOLUSD",1762017382841,10.46882769,186.2,186.17,1.1]
["bitfinex","SOLUSD",1762017383147,10.46882769,186.2,186.17,0.4]
["bitfinex","SOLUSD",1762017385043,10.46882769,186.2,186.16,3.2640638]
["bitfinex","SOLUSD",1762017385248,10.46882769,186.2,186.16,1.1]
["bitfinex","SOLUSD",1762017385825,10.46882769,186.2,186.16,3.2640638]
["bitfinex","SOLUSD",1762017386850,9.78882769,186.18,186.14,0.4]
["bitfinex","SOLUSD",1762017387462,10.46882769,186.18,186.14,1.1]
["bitfinex","SOLUSD",1762017389454,9.78882769,186.18,186.14,0.4]
["bitfinex","SOLUSD",1762017389654,0.68,186.17,186.13,0.1]
["bitfinex","SOLUSD",1762017389869,0.68,186.17,186.13,0.5]
["bitfinex","SOLUSD",1762017390157,2.8440638,186.17,186.13,0.5]
["bitfinex","SOLUSD",1762017390328,9.78882769,186.16,186.13,0.5]
["bitfinex","SOLUSD",1762017390533,10.46882769,186.16,186.13,0.5]
["bitfinex","SOLUSD",1762017390865,9.78882769,186.14,186.13,0.5]
["bitfinex","SOLUSD",1762017391234,0.68,186.14,186.13,0.5]
["bitfinex","SOLUSD",1762017393463,2.8440638,186.14,186.13,0.5]
["bitfinex","SOLUSD",1762017393871,2.8440638,186.14,186.13,0.1]
["bitfinex","SOLUSD",1762017393872,0.68,186.14,186.13,0.1]
["bitfinex","SOLUSD",1762017398174,9.78882769,186.15,186.13,0.1]
["bitfinex","SOLUSD",1762017398360,10.46882769,186.15,186.13,0.1]
["bitfinex","SOLUSD",1762017399982,9.78882769,186.15,186.13,0.1]
["bitfinex","SOLUSD",1762017400178,0.68,186.14,186.13,0.1]
["bitfinex","SOLUSD",1762017401970,10.46882769,186.14,186.13,0.1]
["bitfinex","SOLUSD",1762017402282,9.78882769,186.14,186.13,0.1]
["bitfinex","SOLUSD",1762017402483,9.78882769,186.18,186.13,0.8]
["bitfinex","SOLUSD",1762017402694,0.68,186.17,186.13,0.8]
["bitfinex","SOLUSD",1762017402888,0.68,186.17,186.13,0.1]
["bitfinex","SOLUSD",1762017403092,0.68,186.17,186.13,0.8]
["bitfinex","SOLUSD",1762017403263,0.68,186.17,186.13,2.2640638]
["bitfinex","SOLUSD",1762017403985,0.68,186.17,186.13,2.9640638]
["bitfinex","SOLUSD",1762017405607,0.68,186.17,186.13,3.3640638]
["bitfinex","SOLUSD",1762017406273,20.592,186.21,186.13,2.6640638]
["bitfinex","SOLUSD",1762017406274,12.63289149,186.2,186.13,2.6640638]
["bitfinex","SOLUSD",1762017406592,12.63289149,186.2,186.14,0.7]
["bitfinex","SOLUSD",1762017406789,0.68,186.19,186.14,0.7]
["bitfinex","SOLUSD",1762017407669,2.8440638,186.19,186.13,0.5]
["bitfinex","SOLUSD",1762017407869,2.8440638,186.19,186.13,2.6640638]
["bitfinex","SOLUSD",1762017408169,0.68,186.18,186.13,2.6640638]
["bitfinex","SOLUSD",1762017408370,0.68,186.18,186.13,3.3640638]
["bitfinex","SOLUSD",1762017408667,0.68,186.18,186.13,1.2]
["bitfinex","SOLUSD",1762017413294,9.78882769,186.17,186.13,1.22]
["bitfinex","SOLUSD",1762017413671,9.78882769,186.15,186.13,0.5]
["bitfinex","SOLUSD",1762017413876,10.48882769,186.14,186.13,0.5]
["bitfinex","SOLUSD",1762017414073,12.65289149,186.14,186.13,0.5]
["bitfinex","SOLUSD",1762017414698,12.65289149,186.14,186.13,0.1]
["bitfinex","SOLUSD",1762017418498,33.24489149,186.14,186.13,0.1]
["bitfinex","SOLUSD",1762017418694,12.65289149,186.14,186.13,0.04178184]
["bitfinex","SOLUSD",1762017418885,14.80719336,186.14,186.13,0.04178184]
["bitfinex","SOLUSD",1762017420175,64.80719336,186.14,186.13,0.04178184]
["bitfinex","SOLUSD",1762017420483,73.46344856,186.14,186.13,0.04178184]
["bitfinex","SOLUSD",1762017422098,73.46344856,186.14,186.13,0.01745355]
["bitfinex","SOLUSD",1762017423095,78.83574897,186.14,186.13,0.01745355]
["bitfinex","SOLUSD",1762017423281,59.78882769,186.12,186.11,0.1]
["bitfinex","SOLUSD",1762017423600,70.60914669,186.12,186.11,0.1]
["bitfinex","SOLUSD",1762017423803,71.30914669,186.12,186.11,0.1]
["bitfinex","SOLUSD",1762017424009,73.46379669,186.12,186.11,0.1]
["bitfinex","SOLUSD",1762017424198,9.78882769,186.1,186.05,0.1]
["bitfinex","SOLUSD",1762017424381,11.95289149,186.07,186.05,0.1]
["bitfinex","SOLUSD",1762017424795,14.80788973,186.07,186.05,0.1]
["bitfinex","SOLUSD",1762017426394,59.78882769,186.06,186.05,0.1]
["bitfinex","SOLUSD",1762017426607,62.65289149,186.06,186.05,0.1]
["bitfinex","SOLUSD",1762017426797,120.592,186.04,186.02,0.1]
["bitfinex","SOLUSD",1762017426990,80.38082769,186.01,186.0,0.1]
["bitfinex","SOLUSD",1762017427187,83.24489149,186.01,186.0,0.1]
["bitfinex","SOLUSD",1762017427384,20.592,185.97,185.95,4.5236938]
["bitfinex","SOLUSD",1762017427607,9.78882769,186.0,185.95,3.8036938]
["bitfinex","SOLUSD",1762017427608,33.24489149,185.96,185.95,3.8036938]
["bitfinex","SOLUSD",1762017427808,9.78882769,185.95,185.94,9.73574125]
["bitfinex","SOLUSD",1762017427988,10.48882769,185.95,185.94,9.73574125]
["bitfinex","SOLUSD",1762017428714,12.65289149,185.95,185.94,9.73574125]
["bitfinex","SOLUSD",1762017430208,47.73289149,185.95,185.94,9.73574125]
["bitfinex","SOLUSD",1762017430389,36.17289149,185.95,185.94,9.73574125]
["bitfinex","SOLUSD",1762017430587,47.03289149,185.95,185.94,9.73574125]
["bitfinex","SOLUSD",1762017430995,47.73289149,185.95,185.94,9.73574125]
["bitfinex","SOLUSD",1762017434227,34.00882769,185.95,185.94,9.73574125]
["bitfinex","SOLUSD",1762017434410,47.73289149,185.95,185.94,9.73574125]
["bitfinex","SOLUSD",1762017434610,47.03289149,185.95,185.94,9.73574125]
["bitfinex","SOLUSD",1762017434945,34.00882769,185.95,185.94,10.45574125]
["bitfinex","SOLUSD",1762017435239,44.86882769,185.95,185.94,10.45574125]
["bitfinex","SOLUSD",1762017435601,47.03289149,185.95,185.94,9.73574125]
["bitfinex","SOLUSD",1762017436024,47.03289149,185.95,185.94,10.45574125]
["bitfinex","SOLUSD",1762017437337,47.03289149,185.95,185.94,9.73574125]
["bitfinex","SOLUSD",1762017437546,47.03289149,185.95,185.94,10.45574125]
["bitfinex","SOLUSD",1762017438861,34.00882769,185.95,185.94,10.45574125]
["bitfinex","SOLUSD",1762017439159,44.86882769,185.95,185.94,10.45574125]
["bitfinex","SOLUSD",1762017439329,24.22,185.95,185.94,10.45574125]
["bitfinex","SOLUSD",1762017439656,35.08,185.95,185.94,12.61980505]
["bitfinex","SOLUSD",1762017440734,35.08,185.95,185.94,10.45574125]
["bitfinex","SOLUSD",1762017440935,44.86882769,185.95,185.94,10.45574125]
["bitfinex","SOLUSD",1762017441163,47.03289149,185.95,185.94,9.73574125]
["bitfinex","SOLUSD",1762017441935,47.03289149,185.95,185.94,10.43574125]
["bitfinex","SOLUSD",1762017442747,44.86882769,185.95,185.94,10.43574125]
["bitfinex","SOLUSD",1762017443267,44.86882769,185.95,185.94,9.73574125]
["bitfinex","SOLUSD",1762017445137,44.86882769,185.95,185.94,10.43574125]
["bitfinex","SOLUSD",1762017445663,44.86882769,185.95,185.94,13.82633095]
["bitfinex","SOLUSD",1762017446343,44.86882769,185.95,185.94,10.43574125]
["bitfinex","SOLUSD",1762017446976,44.86882769,185.95,185.94,9.73574125]
["bitfinex","SOLUSD",1762017447162,48.25941739,185.95,185.94,9.73574125]
["bitfinex","SOLUSD",1762017447539,44.86882769,185.95,185.94,9.73574125]
["bitfinex","SOLUSD",1762017448236,34.00882769,185.95,185.94,10.43574125]
["bitfinex","SOLUSD",1762017448575,44.88882769,185.95,185.94,10.43574125]
["bitfinex","SOLUSD",1762017449137,24.22,185.95,185.94,13.82633095]
["bitfinex","SOLUSD",1762017449343,35.1,185.95,185.94,13.82633095]
["bitfinex","SOLUSD",1762017449946,35.1,185.95,185.94,10.43574125]
["bitfinex","SOLUSD",1762017451661,24.22,185.95,185.94,13.82633095]
["bitfinex","SOLUSD",1762017451869,35.1,185.95,185.94,13.82633095]
["bitfinex","SOLUSD",1762017453687,35.1,185.95,185.94,19.2044099]
["bitfinex","SOLUSD",1762017455257,35.1,185.95,185.94,13.82633095]
["bitfinex","SOLUSD",1762017456278,35.1,185.95,185.94,19.2044099]
["bitfinex","SOLUSD",1762017457477,10.88,185.95,185.94,19.2044099]
["bitfinex","SOLUSD",1762017457880,44.812,186.03,185.94,22.9949996]
["bitfinex","SOLUSD",1762017458085,10.88,186.02,186.01,3.3905897]
["bitfinex","SOLUSD",1762017458460,10.88,186.02,186.01,4.0905897]
["bitfinex","SOLUSD",1762017461785,24.22,186.03,186.01,4.0905897]
["bitfinex","SOLUSD",1762017461995,24.22,186.03,186.02,0.7]
["bitfinex","SOLUSD",1762017462168,35.1,186.03,186.02,4.0905897]
["bitfinex","SOLUSD",1762017463765,24.22,186.03,186.02,4.0905897]
["bitfinex","SOLUSD",1762017463994,35.1,186.03,186.02,4.0905897]
["bitfinex","SOLUSD",1762017464297,24.22,186.03,186.02,4.0905897]
["bitfinex","SOLUSD",1762017464675,35.08,186.03,186.02,4.4905897]
["bitfinex","SOLUSD",1762017465474,24.22,186.03,186.02,9.86635574]
["bitfinex","SOLUSD",1762017465686,35.1,186.03,186.02,9.86635574]
["bitfinex","SOLUSD",1762017466070,24.22,186.03,186.02,13.25694544]
["bitfinex","SOLUSD",1762017466273,35.1,186.03,186.02,13.25694544]
["bitfinex","SOLUSD",1762017466880,35.1,186.03,186.02,9.86635574]
["bitfinex","SOLUSD",1762017467599,35.1,186.03,186.02,6.47576604]
["bitfinex","SOLUSD",1762017467902,35.1,186.03,186.02,4.4905897]
["bitfinex","SOLUSD",1762017475505,35.08,186.03,186.02,4.4905897]
["bitfinex","SOLUSD",1762017477009,24.22,186.03,186.02,4.4905897]
["bitfinex","SOLUSD",1762017477210,35.08,186.03,186.02,4.4905897]
["bitfinex","SOLUSD",1762017478135,24.22,186.03,186.02,4.4905897]
["bitfinex","SOLUSD",1762017478309,35.08,186.03,186.02,4.4905897]
["bitfinex","SOLUSD",1762017481628,10.86,186.03,186.02,4.4905897]
["bitfinex","SOLUSD",1762017482412,21.30882769,186.03,186.02,0.4]
["bitfinex","SOLUSD",1762017482608,9.78882769,186.02,185.94,10.85574125]
["bitfinex","SOLUSD",1762017482809,9.78882769,186.0,185.95,4.1105897]
["bitfinex","SOLUSD",1762017483120,10.86,185.99,185.96,3.3905897]
["bitfinex","SOLUSD",1762017483312,10.86,185.99,185.96,4.1105897]
["bitfinex","SOLUSD",1762017483517,10.86,185.99,185.96,3.3905897]
["bitfinex","SOLUSD",1762017483721,10.86,185.99,185.97,0.72]
["bitfinex","SOLUSD",1762017484131,4.0505897,186.05,185.98,3.3905897]
["bitfinex","SOLUSD",1762017484327,10.86,186.04,186.02,3.3905897]
["bitfinex","SOLUSD",1762017484532,10.86,186.03,186.02,3.3905897]
["bitfinex","SOLUSD",1762017485110,10.86,186.03,186.01,4.1105897]
["bitfinex","SOLUSD",1762017485520,10.86,186.03,186.02,3.3905897]
["bitfinex","SOLUSD",1762017485916,10.86,186.03,186.02,4.1105897]
["bitfinex","SOLUSD",1762017486338,10.86,186.03,186.02,3.3905897]
["bitfinex","SOLUSD",1762017489341,10.86,186.03,185.95,0.72]
["bitfinex","SOLUSD",1762017489342,11.52,186.03,185.95,0.72]
["bitfinex","SOLUSD",1762017489640,11.52,186.03,185.94,9.73574125]
["bitfinex","SOLUSD",1762017489641,13.17941739,185.99,185.94,9.73574125]
["bitfinex","SOLUSD",1762017489936,9.78882769,185.97,185.94,9.73574125]
["bitfinex","SOLUSD",1762017490958,10.44882769,185.97,185.94,9.73574125]
["bitfinex","SOLUSD",1762017491937,9.78882769,185.97,185.95,0.72]
["bitfinex","SOLUSD",1762017492141,10.92,185.96,185.95,4.1105897]
["bitfinex","SOLUSD",1762017492943,10.92,185.96,185.95,0.72]
["bitfinex","SOLUSD",1762017496231,10.92,185.96,185.95,4.1105897]
["bitfinex","SOLUSD",1762017496823,10.92,185.96,185.95,0.72]
["bitfinex","SOLUSD",1762017498019,11.58,185.96,185.94,9.73574125]
["bitfinex","SOLUSD",1762017498219,13.83941739,185.95,185.94,9.73574125]
["bitfinex","SOLUSD",1762017505424,12.6193573,185.95,185.94,9.73574125]
["bitfinex","SOLUSD",1762017511159,12.6193573,185.95,185.94,3.05524042]
["bitfinex","SOLUSD",1762017511160,22.35509855,185.95,185.94,3.05524042]
["bitfinex","SOLUSD",1762017513047,27.73288827,185.95,185.94,3.05524042]
["bitfinex","SOLUSD",1762017513255,20.18456894,185.95,185.94,3.05524042]
["bitfinex","SOLUSD",1762017513441,22.35509855,185.95,185.94,3.05524042]
["bitfinex","SOLUSD",1762017517163,21.69509855,185.95,185.94,3.05524042]
["bitfinex","SOLUSD",1762017517368,22.8793573,185.95,185.94,3.05524042]
["bitfinex","SOLUSD",1762017518167,43.4713573,185.95,185.94,3.05524042]
["bitfinex","SOLUSD",1762017518355,44.1513573,185.95,185.94,3.05524042]
["bitfinex","SOLUSD",1762017518958,43.4713573,185.95,185.94,3.05524042]
["bitfinex","SOLUSD",1762017519160,30.38082769,185.95,185.94,3.73524042]
["bitfinex","SOLUSD",1762017519341,41.30082769,185.95,185.94,3.73524042]
["bitfinex","SOLUSD",1762017522249,43.4713573,185.95,185.94,3.05524042]
["bitfinex","SOLUSD",1762017524342,43.4713573,185.95,185.94,3.73524042]
["bitfinex","SOLUSD",1762017525868,2.81180203,185.98,185.94,3.73524042]
["bitfinex","SOLUSD",1762017526074,2.81180203,185.98,185.95,0.68]
["bitfinex","SOLUSD",1762017526075,20.70882769,185.97,185.95,0.68]
["bitfinex","SOLUSD",1762017526376,23.5593573,185.97,185.94,3.05524042]
["bitfinex","SOLUSD",1762017526671,9.78882769,185.95,185.94,3.05524042]
["bitfinex","SOLUSD",1762017526861,20.70882769,185.95,185.94,3.73524042]
["bitfinex","SOLUSD",1762017528157,20.70882769,185.95,185.94,3.05524042]
["bitfinex","SOLUSD",1762017529774,2.81180203,185.98,185.94,3.05524042]
["bitfinex","SOLUSD",1762017529980,22.8793573,185.97,185.95,0.68]
["bitfinex","SOLUSD",1762017530366,22.8793573,185.97,185.94,3.05524042]
["bitfinex","SOLUSD",1762017530960,2.17052961,185.95,185.94,3.05524042]
["bitfinex","SOLUSD",1762017531283,22.8793573,185.95,185.94,3.05524042]
["bitfinex","SOLUSD",1762017533675,23.5593573,185.95,185.94,3.05524042]
["bitfinex","SOLUSD",1762017534275,22.8793573,185.95,185.94,3.05524042]
["bitfinex","SOLUSD",1762017537181,20.70882769,185.95,185.94,3.75524042]
["bitfinex","SOLUSD",1762017538458,20.70882769,185.95,185.94,3.05524042]
["bitfinex","SOLUSD",1762017538884,22.8793573,185.95,185.94,3.05524042]
["bitfinex","SOLUSD",1762017539977,20.70882769,185.95,185.94,3.05524042]
["bitfinex","SOLUSD",1762017540187,20.70882769,185.95,185.94,3.75524042]
["bitfinex","SOLUSD",1762017540386,20.592,185.96,185.94,3.75524042]
["bitfinex","SOLUSD",1762017540569,30.38082769,185.96,185.95,0.7]
["bitfinex","SOLUSD",1762017540766,41.28082769,185.96,185.95,0.7]
["bitfinex","SOLUSD",1762017541066,41.28082769,185.96,185.94,3.05524042]
["bitfinex","SOLUSD",1762017541390,41.28082769,185.96,185.94,3.75524042]
["bitfinex","SOLUSD",1762017541884,9.78882769,185.96,185.95,0.7]
["bitfinex","SOLUSD",1762017542094,20.68882769,185.96,185.95,0.7]
["bitfinex","SOLUSD",1762017543377,10.9,185.96,185.95,0.7]
["bitfinex","SOLUSD",1762017543685,10.9,185.96,185.95,2.87052961]
["bitfinex","SOLUSD",1762017544205,10.9,185.96,185.95,8.24831933]
["bitfinex","SOLUSD",1762017544376,10.92,185.96,185.95,8.24831933]
["bitfinex","SOLUSD",1762017545085,10.92,185.96,185.95,2.87052961]
["bitfinex","SOLUSD",1762017545391,13.09052961,185.96,185.94,3.05524042]
["bitfinex","SOLUSD",1762017545590,2.17052961,185.95,185.94,3.05524042]
["bitfinex","SOLUSD",1762017546977,9.78882769,185.95,185.94,3.75524042]
["bitfinex","SOLUSD",1762017550090,44.812,185.99,185.94,5.92577003]
["bitfinex","SOLUSD",1762017550091,9.78882769,185.98,185.94,5.92577003]
["bitfinex","SOLUSD",1762017550274,10.9,185.97,185.95,2.87052961]
["bitfinex","SOLUSD",1762017550491,10.9,185.97,185.96,0.7]
["bitfinex","SOLUSD",1762017551493,10.9,185.97,185.96,2.87052961]
["bitfinex","SOLUSD",1762017551891,10.9,185.97,185.96,0.7]
["bitfinex","SOLUSD",1762017552902,10.9,185.97,185.95,0.7]
["bitfinex","SOLUSD",1762017554907,10.9,185.97,185.95,2.87052961]
["bitfinex","SOLUSD",1762017555285,10.9,185.97,185.96,0.7]
["bitfinex","SOLUSD",1762017555824,10.9,185.97,185.96,2.87052961]
["bitfinex","SOLUSD",1762017558110,24.22,185.99,185.96,8.24803014]
["bitfinex","SOLUSD",1762017558410,24.22,185.99,185.98,2.17052961]
["bitfinex","SOLUSD",1762017558597,35.12,185.99,185.98,2.17052961]
["bitfinex","SOLUSD",1762017558804,35.12,185.99,185.98,2.87052961]
["bitfinex","SOLUSD",1762017559402,35.12,185.99,185.98,8.24745185]
["bitfinex","SOLUSD",1762017563420,35.12,185.99,185.98,8.64745185]
["bitfinex","SOLUSD",1762017563716,35.12,185.99,185.98,6.47692224]
["bitfinex","SOLUSD",1762017564021,35.12,185.99,185.98,3.27052961]
["bitfinex","SOLUSD",1762017564204,35.12,185.99,185.98,1.07]
["bitfinex","SOLUSD",1762017564408,35.12,185.99,185.98,3.24052961]
["bitfinex","SOLUSD",1762017565315,35.12,185.99,185.98,4.45799625]
["bitfinex","SOLUSD",1762017565503,35.12,185.99,185.98,9.83491849]
["bitfinex","SOLUSD",1762017567904,24.22,185.99,185.98,9.83491849]
["bitfinex","SOLUSD",1762017568297,35.12,185.99,185.98,9.83491849]
["bitfinex","SOLUSD",1762017570299,10.9,185.99,185.98,9.83491849]
["bitfinex","SOLUSD",1762017578218,10.9,185.99,185.95,4.45799625]
["bitfinex","SOLUSD",1762017578219,11.57,185.99,185.95,4.45799625]
["bitfinex","SOLUSD",1762017578515,11.57,185.99,185.96,0.67]
["bitfinex","SOLUSD",1762017578516,10.9,185.99,185.96,0.67]
["bitfinex","SOLUSD",1762017579640,10.9,185.99,185.96,4.05799625]
["bitfinex","SOLUSD",1762017582850,10.9,185.99,185.97,4.05799625]
["bitfinex","SOLUSD",1762017583019,27.60799625,186.06,185.98,4.05799625]
["bitfinex","SOLUSD",1762017583338,27.60799625,186.06,186.01,3.38799625]
["bitfinex","SOLUSD",1762017583339,20.66882769,186.05,186.01,3.38799625]
["bitfinex","SOLUSD",1762017583537,20.66882769,186.05,186.02,3.38799625]
["bitfinex","SOLUSD",1762017584124,21.33882769,186.05,186.01,4.05799625]
["bitfinex","SOLUSD",1762017584334,4.05799625,186.04,185.98,3.38799625]
["bitfinex","SOLUSD",1762017584531,13.17682394,186.03,185.97,4.05799625]
["bitfinex","SOLUSD",1762017584731,13.84682394,186.03,185.97,4.05799625]
["bitfinex","SOLUSD",1762017585847,13.84682394,186.03,185.98,0.67]
["bitfinex","SOLUSD",1762017586220,10.45882769,186.03,185.98,0.67]
["bitfinex","SOLUSD",1762017586947,10.45882769,186.03,185.98,6.04690876]
["bitfinex","SOLUSD",1762017587148,10.45882769,186.03,185.98,9.43490501]
["bitfinex","SOLUSD",1762017587327,9.78882769,186.05,186.01,3.38799625]
["bitfinex","SOLUSD",1762017587524,10.88,186.04,186.01,3.38799625]
["bitfinex","SOLUSD",1762017587749,10.88,186.04,186.01,4.05799625]
["bitfinex","SOLUSD",1762017589648,10.88,186.04,186.01,0.67]
["bitfinex","SOLUSD",1762017590144,10.88,186.04,186.01,9.43395612]
["bitfinex","SOLUSD",1762017590446,10.88,186.04,186.01,6.04595987]
["bitfinex","SOLUSD",1762017590637,10.88,186.04,186.02,0.67]
["bitfinex","SOLUSD",1762017592454,10.88,186.04,186.0,4.04799625]
["bitfinex","SOLUSD",1762017592653,10.50882769,186.03,185.99,3.38799625]
["bitfinex","SOLUSD",1762017592854,13.89682394,186.03,185.98,6.43688042]
["bitfinex","SOLUSD",1762017593155,0.72,186.02,185.98,5.37688042]
["bitfinex","SOLUSD",1762017593339,10.88,186.01,185.98,5.37688042]
["bitfinex","SOLUSD",1762017593541,10.88,186.01,185.98,6.03688042]
["bitfinex","SOLUSD",1762017595950,10.88,186.01,185.98,6.43688042]
["bitfinex","SOLUSD",1762017596329,10.88,186.01,185.98,5.77688042]
["bitfinex","SOLUSD",1762017596533,10.88,186.01,185.98,6.43688042]
["bitfinex","SOLUSD",1762017597758,10.88,186.01,185.98,0.4]
["bitfinex","SOLUSD",1762017597953,0.72,186.0,185.98,0.4]
["bitfinex","SOLUSD",1762017598270,10.88,186.01,185.98,1.06]
["bitfinex","SOLUSD",1762017598628,10.88,186.01,185.98,9.16490385]
["bitfinex","SOLUSD",1762017598840,10.88,186.01,185.99,0.66]
["bitfinex","SOLUSD",1762017599248,10.88,186.01,185.99,4.04799625]
["bitfinex","SOLUSD",1762017599761,10.88,186.01,186.0,0.66]
["bitfinex","SOLUSD",1762017601846,10.88,186.01,186.0,1.06]
["bitfinex","SOLUSD",1762017603669,10.88,186.01,186.0,6.43634408]
["bitfinex","SOLUSD",1762017603853,10.88,186.01,186.0,9.82434033]
["bitfinex","SOLUSD",1762017604972,11.6,186.01,185.95,0.4]
["bitfinex","SOLUSD",1762017605269,3.38799625,185.97,185.94,3.05524042]
["bitfinex","SOLUSD",1762017605465,13.17682394,185.95,185.94,3.05524042]
["bitfinex","SOLUSD",1762017605795,24.05682394,185.95,185.94,3.05524042]
["bitfinex","SOLUSD",1762017606080,24.77682394,185.95,185.94,3.05524042]
["bitfinex","SOLUSD",1762017607757,21.38882769,185.95,185.94,3.05524042]
["bitfinex","SOLUSD",1762017609166,24.77682394,185.95,185.94,3.05524042]
["bitfinex","SOLUSD",1762017609955,21.38882769,185.95,185.94,3.05524042]
["bitfinex","SOLUSD",1762017610976,20.66882769,185.95,185.94,3.05524042]
["bitfinex","SOLUSD",1762017612780,21.38882769,185.95,185.94,3.05524042]
["bitfinex","SOLUSD",1762017612983,24.77682394,185.95,185.94,3.05524042]
["bitfinex","SOLUSD",1762017613146,21.38882769,185.95,185.94,3.05524042]
["bitfinex","SOLUSD",1762017613961,20.66882769,185.95,185.94,3.05524042]
["bitfinex","SOLUSD",1762017614268,10.88,185.95,185.94,7.10323667]
["bitfinex","SOLUSD",1762017616455,10.88,185.95,185.94,3.45524042]
["bitfinex","SOLUSD",1762017617165,10.88,185.95,185.94,6.84323667]
["bitfinex","SOLUSD",1762017618280,10.88,185.95,185.94,12.88131562]
["bitfinex","SOLUSD",1762017618478,10.9,185.95,185.94,12.88131562]
["bitfinex","SOLUSD",1762017622773,10.9,185.95,185.94,7.10323667]
["bitfinex","SOLUSD",1762017622979,10.9,185.95,185.94,12.48131562]
["bitfinex","SOLUSD",1762017627385,9.78882769,185.99,185.94,11.26226286]
["bitfinex","SOLUSD",1762017627561,9.78882769,186.02,185.98,2.16894349]
["bitfinex","SOLUSD",1762017627880,10.88,186.01,185.95,0.65]
["bitfinex","SOLUSD",1762017628060,10.88,186.01,185.99,2.16894349]
["bitfinex","SOLUSD",1762017628260,10.88,186.01,185.98,2.16894349]
["bitfinex","SOLUSD",1762017628867,10.88,186.01,185.98,2.81894349]
["bitfinex","SOLUSD",1762017631287,10.88,186.01,185.98,3.21894349]
["bitfinex","SOLUSD",1762017634480,9.78882769,186.06,186.0,2.16894349]
["bitfinex","SOLUSD",1762017634684,9.78882769,186.06,186.03,2.16894349]
["bitfinex","SOLUSD",1762017634685,10.88,186.05,186.03,2.16894349]
["bitfinex","SOLUSD",1762017635084,11.55,186.05,186.03,2.16894349]
["bitfinex","SOLUSD",1762017635280,11.55,186.05,186.02,2.16894349]
["bitfinex","SOLUSD",1762017635997,10.88,186.05,185.99,0.4]
["bitfinex","SOLUSD",1762017636190,0.67,186.04,186.0,2.16894349]
["bitfinex","SOLUSD",1762017636578,0.67,186.04,186.0,8.19507573]
["bitfinex","SOLUSD",1762017636780,10.88,186.05,186.01,0.65]
["bitfinex","SOLUSD",1762017636998,11.55,186.05,186.01,2.81894349]
["bitfinex","SOLUSD",1762017637298,11.55,186.05,186.01,0.65]
["bitfinex","SOLUSD",1762017637591,0.67,186.04,186.0,2.81894349]
["bitfinex","SOLUSD",1762017637769,11.95777118,186.03,185.99,0.4]
["bitfinex","SOLUSD",1762017638201,0.67,186.02,185.99,0.4]
["bitfinex","SOLUSD",1762017638378,10.88,186.01,185.97,7.54602755]
["bitfinex","SOLUSD",1762017638773,0.67,186.0,185.97,5.37708406]
["bitfinex","SOLUSD",1762017640205,0.67,186.0,185.96,28.53815722]
["bitfinex","SOLUSD",1762017640375,0.67,186.0,185.96,29.18815722]
["bitfinex","SOLUSD",1762017640577,0.67,186.0,185.96,8.59615722]
["bitfinex","SOLUSD",1762017640784,10.88,186.01,185.97,2.16894349]
["bitfinex","SOLUSD",1762017640984,11.55,186.01,185.97,2.81894349]
["bitfinex","SOLUSD",1762017642208,0.67,186.0,185.97,2.16894349]
["bitfinex","SOLUSD",1762017642580,10.88,186.01,185.97,8.19602265]
["bitfinex","SOLUSD",1762017642797,11.55,186.01,185.97,8.19602265]
["bitfinex","SOLUSD",1762017642982,11.55,186.01,185.97,8.59602265]
["bitfinex","SOLUSD",1762017643323,10.88,186.01,185.97,7.94602265]
["bitfinex","SOLUSD",1762017643508,0.67,186.0,185.97,7.94602265]
["bitfinex","SOLUSD",1762017644391,10.88,186.01,185.98,0.65]
["bitfinex","SOLUSD",1762017644796,10.88,186.01,185.98,2.81894349]
["bitfinex","SOLUSD",1762017645598,10.88,186.01,185.98,0.65]
["bitfinex","SOLUSD",1762017645914,10.88,186.01,185.98,2.81894349]
["bitfinex","SOLUSD",1762017646503,10.88,186.01,186.0,2.16894349]
["bitfinex","SOLUSD",1762017646899,10.88,186.01,186.0,2.81894349]
["bitfinex","SOLUSD",1762017648124,10.88,186.01,186.0,8.19528757]
["bitfinex","SOLUSD",1762017648816,10.88,186.01,186.0,8.59528757]
["bitfinex","SOLUSD",1762017651292,10.88,186.01,186.0,2.56894349]
["bitfinex","SOLUSD",1762017651613,10.88,186.01,186.0,0.4]
["bitfinex","SOLUSD",1762017652424,10.88,186.01,185.95,11.28]
["bitfinex","SOLUSD",1762017652612,10.48882769,186.0,185.94,3.05524042]
["bitfinex","SOLUSD",1762017652790,2.16894349,185.99,185.94,3.05524042]
["bitfinex","SOLUSD",1762017652994,2.86894349,185.99,185.94,3.05524042]
["bitfinex","SOLUSD",1762017653231,0.7,185.98,185.94,3.05524042]
["bitfinex","SOLUSD",1762017653408,10.88,185.97,185.94,3.05524042]
["bitfinex","SOLUSD",1762017653801,11.58,185.97,185.94,3.05524042]
["bitfinex","SOLUSD",1762017654495,0.7,185.96,185.94,3.05524042]
["bitfinex","SOLUSD",1762017654707,11.58,185.97,185.94,3.05524042]
["bitfinex","SOLUSD",1762017655291,10.88,185.97,185.95,2.87894349]
["bitfinex","SOLUSD",1762017655527,9.78882769,186.01,185.96,2.16894349]
["bitfinex","SOLUSD",1762017655713,9.78882769,186.01,185.98,2.16894349]
["bitfinex","SOLUSD",1762017655714,10.88,186.0,185.98,2.16894349]
["bitfinex","SOLUSD",1762017656097,10.88,186.0,185.98,2.87894349]
["bitfinex","SOLUSD",1762017657212,10.88,186.0,185.98,0.71]
["bitfinex","SOLUSD",1762017657602,10.88,186.0,185.98,6.08690453]
["bitfinex","SOLUSD",1762017657918,10.88,186.0,185.98,8.25584802]
["bitfinex","SOLUSD",1762017658117,10.88,186.0,185.99,2.87894349]
["bitfinex","SOLUSD",1762017658339,20.592,186.04,185.99,2.87894349]
["bitfinex","SOLUSD",1762017658340,0.7,186.07,185.99,2.87894349]
["bitfinex","SOLUSD",1762017658510,20.66882769,186.06,186.03,2.16894349]
["bitfinex","SOLUSD",1762017659148,10.88,186.06,186.03,2.16894349]
["bitfinex","SOLUSD",1762017659308,11.58,186.06,186.02,2.16894349]
["bitfinex","SOLUSD",1762017660296,10.88,186.06,186.02,2.87894349]
["bitfinex","SOLUSD",1762017660500,10.88,186.06,186.03,2.87894349]
["bitfinex","SOLUSD",1762017660728,10.88,186.06,186.03,8.25439018]
["bitfinex","SOLUSD",1762017660913,10.88,186.06,186.03,2.16894349]
["bitfinex","SOLUSD",1762017661221,9.78882769,186.07,186.03,2.87894349]
["bitfinex","SOLUSD",1762017661396,10.88,186.05,185.98,5.37625839]
["bitfinex","SOLUSD",1762017661601,2.16894349,186.02,185.96,2.87894349]
["bitfinex","SOLUSD",1762017661925,10.88,186.01,185.97,2.16894349]
["bitfinex","SOLUSD",1762017662129,9.78882769,186.0,185.95,5.37772095]
["bitfinex","SOLUSD",1762017662331,9.78882769,186.0,185.95,7.54666444]
["bitfinex","SOLUSD",1762017662332,10.48882769,186.0,185.95,7.54666444]
["bitfinex","SOLUSD",1762017662640,0.7,185.99,185.95,5.37772095]
["bitfinex","SOLUSD",1762017662813,10.88,185.98,185.95,5.37772095]
["bitfinex","SOLUSD",1762017663523,10.88,185.98,185.95,6.08772095]
["bitfinex","SOLUSD",1762017663738,10.88,185.98,185.95,8.25666444]
["bitfinex","SOLUSD",1762017664033,10.88,185.98,185.96,2.16894349]
["bitfinex","SOLUSD",1762017664211,10.88,185.98,185.95,6.08772095]
["bitfinex","SOLUSD",1762017664416,10.88,185.98,185.96,2.16894349]
["bitfinex","SOLUSD",1762017665530,10.88,185.98,185.96,2.87894349]
["bitfinex","SOLUSD",1762017665718,10.88,185.98,185.96,8.25634655]
["bitfinex","SOLUSD",1762017665919,10.88,185.98,185.96,6.08740306]
["bitfinex","SOLUSD",1762017666122,10.88,185.98,185.96,2.87894349]
["bitfinex","SOLUSD",1762017666441,10.88,185.98,185.97,0.71]
["bitfinex","SOLUSD",1762017666734,10.88,185.98,185.96,8.25634079]
["bitfinex","SOLUSD",1762017669134,10.88,185.98,185.97,2.87894349]
["bitfinex","SOLUSD",1762017669522,10.88,185.98,185.97,6.50324072]
["bitfinex","SOLUSD",1762017669919,10.88,185.98,185.97,11.88045209]
["bitfinex","SOLUSD",1762017670315,10.88,185.98,185.97,2.16894349]
["bitfinex","SOLUSD",1762017670527,10.88,185.98,185.96,7.54644402]
["bitfinex","SOLUSD",1762017671939,10.88,185.98,185.94,3.45524042]
["bitfinex","SOLUSD",1762017672146,2.16894349,185.95,185.94,3.05524042]
["bitfinex","SOLUSD",1762017672440,9.78882769,185.96,185.94,3.05524042]
["bitfinex","SOLUSD",1762017672740,10.48882769,185.95,185.94,3.05524042]
["bitfinex","SOLUSD",1762017676021,21.38882769,185.95,185.94,3.05524042]
["bitfinex","SOLUSD",1762017685345,20.68882769,185.95,185.94,3.05524042]
["bitfinex","SOLUSD",1762017686232,21.40882769,185.95,185.94,3.05524042]
["bitfinex","SOLUSD",1762017686953,20.592,186.0,185.94,3.73524042]
["bitfinex","SOLUSD",1762017686954,2.16894349,185.99,185.94,3.73524042]
["bitfinex","SOLUSD",1762017687123,10.88,185.98,185.94,11.28221305]
["bitfinex","SOLUSD",1762017687326,10.88,185.98,185.95,4.06923275]
["bitfinex","SOLUSD",1762017689147,10.88,185.98,185.95,0.68]
["bitfinex","SOLUSD",1762017689345,10.88,185.98,185.95,4.06923275]
["bitfinex","SOLUSD",1762017689853,10.88,185.98,185.96,0.68]
["bitfinex","SOLUSD",1762017690023,9.78882769,186.03,185.97,3.38923275]
["bitfinex","SOLUSD",1762017690224,9.78882769,186.01,185.99,3.38923275]
["bitfinex","SOLUSD",1762017690429,9.78882769,186.01,185.98,3.38923275]
["bitfinex","SOLUSD",1762017690624,0.72,186.0,185.96,4.06923275]
["bitfinex","SOLUSD",1762017690834,20.66882769,185.99,185.96,3.38923275]
["bitfinex","SOLUSD",1762017691128,20.66882769,185.99,185.96,4.06923275]
["bitfinex","SOLUSD",1762017694047,20.66882769,185.99,185.96,9.44669694]
["bitfinex","SOLUSD",1762017694249,20.66882769,185.99,185.97,4.06923275]
["bitfinex","SOLUSD",1762017694438,20.66882769,185.99,185.97,3.38923275]
["bitfinex","SOLUSD",1762017695934,20.66882769,185.99,185.96,4.06923275]
["bitfinex","SOLUSD",1762017697258,20.66882769,185.99,185.96,9.44669513]
["bitfinex","SOLUSD",1762017697553,20.66882769,185.99,185.97,4.06923275]
["bitfinex","SOLUSD",1762017700064,20.66882769,185.99,185.96,5.37746238]
["bitfinex","SOLUSD",1762017700355,20.66882769,185.99,185.96,9.44669513]
["bitfinex","SOLUSD",1762017700955,20.66882769,185.99,185.97,4.06923275]
["bitfinex","SOLUSD",1762017701138,20.66882769,185.99,185.97,3.38923275]
["bitfinex","SOLUSD",1762017701344,20.66882769,185.99,185.96,9.44669513]
["bitfinex","SOLUSD",1762017702858,20.66882769,185.99,185.96,8.76669513]
["bitfinex","SOLUSD",1762017703068,20.66882769,185.99,185.97,0.72]
["bitfinex","SOLUSD",1762017703237,20.66882769,185.99,185.97,4.10923275]
["bitfinex","SOLUSD",1762017704166,20.66882769,185.99,185.95,5.37778972]
["bitfinex","SOLUSD",1762017704330,20.66882769,185.99,185.96,3.38923275]
["bitfinex","SOLUSD",1762017704657,20.66882769,185.99,185.96,4.10923275]
["bitfinex","SOLUSD",1762017705556,20.66882769,185.99,185.95,8.76702247]
["bitfinex","SOLUSD",1762017705745,21.37882769,185.99,185.95,9.48702247]
["bitfinex","SOLUSD",1762017706059,21.37882769,185.99,185.96,0.72]
["bitfinex","SOLUSD",1762017706251,20.66882769,185.99,185.96,9.48666357]
["bitfinex","SOLUSD",1762017706453,20.66882769,185.99,185.97,3.38923275]
["bitfinex","SOLUSD",1762017706865,20.66882769,185.99,185.97,4.10923275]
["bitfinex","SOLUSD",1762017707161,20.66882769,185.99,185.97,3.38923275]
["bitfinex","SOLUSD",1762017709667,10.88,185.98,185.97,9.48634729]
["bitfinex","SOLUSD",1762017709861,10.88,185.98,185.97,8.76634729]
["bitfinex","SOLUSD",1762017710264,10.88,185.98,185.94,8.43327741]
["bitfinex","SOLUSD",1762017710573,10.88,185.98,185.96,3.38923275]
["bitfinex","SOLUSD",1762017710773,10.88,185.98,185.95,0.72]
["bitfinex","SOLUSD",1762017710943,10.88,185.98,185.96,3.38923275]
["bitfinex","SOLUSD",1762017711346,10.88,185.98,185.96,4.10923275]
["bitfinex","SOLUSD",1762017711547,10.88,185.98,185.96,0.72]
["bitfinex","SOLUSD",1762017711874,10.88,185.98,185.96,6.09747613]
["bitfinex","SOLUSD",1762017712574,10.88,185.98,185.97,0.71]
["bitfinex","SOLUSD",1762017714075,10.88,185.98,185.97,6.08721137]
["bitfinex","SOLUSD",1762017714869,10.88,185.98,185.96,9.47669754]
["bitfinex","SOLUSD",1762017715374,10.88,185.98,185.97,0.71]
["bitfinex","SOLUSD",1762017715578,10.88,185.98,185.97,4.09923275]
["bitfinex","SOLUSD",1762017716178,10.88,185.98,185.97,9.47644412]
["bitfinex","SOLUSD",1762017716885,10.88,185.98,185.97,6.08721137]
["bitfinex","SOLUSD",1762017717063,10.88,185.98,185.97,9.47644412]
["bitfinex","SOLUSD",1762017720878,10.88,185.98,185.97,9.87644412]
["bitfinex","SOLUSD",1762017721955,10.88,185.98,185.97,3.78923275]
["bitfinex","SOLUSD",1762017722161,10.88,185.98,185.97,0.4]
["bitfinex","SOLUSD",1762017723091,10.88,185.98,185.97,1.11]
["bitfinex","SOLUSD",1762017723794,10.88,185.98,185.97,9.47644412]
["bitfinex","SOLUSD",1762017724290,20.592,186.05,185.97,22.91947256]
["bitfinex","SOLUSD",1762017724291,9.78882769,186.05,185.97,22.91947256]
["bitfinex","SOLUSD",1762017724595,5.96702243,186.13,185.97,22.91947256]
["bitfinex","SOLUSD",1762017724596,3.38923275,186.12,186.04,3.38923275]
["bitfinex","SOLUSD",1762017724805,9.78882769,186.08,186.06,3.38923275]
["bitfinex","SOLUSD",1762017725285,10.47882769,186.08,186.06,3.38923275]
["bitfinex","SOLUSD",1762017725866,10.47882769,186.08,186.05,3.38923275]
["bitfinex","SOLUSD",1762017726882,0.69,186.08,186.05,3.38923275]
["bitfinex","SOLUSD",1762017727467,0.69,186.08,186.04,3.38923275]
["bitfinex","SOLUSD",1762017728473,0.69,186.08,186.05,3.38923275]
["bitfinex","SOLUSD",1762017729905,0.69,186.08,186.04,5.37493034]
["bitfinex","SOLUSD",1762017729906,0.69,186.08,186.06,3.38923275]
["bitfinex","SOLUSD",1762017730774,0.69,186.08,186.05,3.38923275]
["bitfinex","SOLUSD",1762017731178,0.69,186.08,186.04,3.38923275]
["bitfinex","SOLUSD",1762017731391,0.69,186.08,186.05,3.38923275]
["bitfinex","SOLUSD",1762017732092,0.69,186.08,186.05,4.09923275]
["bitfinex","SOLUSD",1762017732492,0.69,186.08,186.05,9.47406557]
["bitfinex","SOLUSD",1762017732682,9.78882769,186.1,186.06,0.71]
["bitfinex","SOLUSD",1762017732884,9.78882769,186.1,186.05,8.76406557]
["bitfinex","SOLUSD",1762017732885,9.78882769,186.08,186.05,8.76406557]
["bitfinex","SOLUSD",1762017733186,9.78882769,186.08,186.05,9.47406557]
["bitfinex","SOLUSD",1762017734981,10.47882769,186.08,186.05,8.76406557]
["bitfinex","SOLUSD",1762017735681,10.47882769,186.08,186.03,0.4]
["bitfinex","SOLUSD",1762017735682,13.17806044,186.06,186.03,0.4]
["bitfinex","SOLUSD",1762017735870,13.17806044,186.06,185.94,7.57622205]
["bitfinex","SOLUSD",1762017735871,13.17806044,186.04,185.96,8.76654864]
["bitfinex","SOLUSD",1762017736077,9.78882769,186.01,185.96,8.76654864]
["bitfinex","SOLUSD",1762017736473,0.69,186.0,185.96,8.76654864]
["bitfinex","SOLUSD",1762017736673,0.69,186.0,185.96,9.47654864]
["bitfinex","SOLUSD",1762017737307,0.69,186.0,185.96,8.76654864]
["bitfinex","SOLUSD",1762017737508,0.69,186.0,185.96,9.47654864]
["bitfinex","SOLUSD",1762017738304,0.69,186.0,185.95,8.76702247]
["bitfinex","SOLUSD",1762017738616,0.69,186.0,185.95,9.47702247]
["bitfinex","SOLUSD",1762017738818,0.69,186.0,185.96,4.09923275]
["bitfinex","SOLUSD",1762017739717,0.69,186.0,185.97,3.38923275]
["bitfinex","SOLUSD",1762017740426,0.69,186.0,185.97,8.76624243]
["bitfinex","SOLUSD",1762017742339,9.78882769,186.01,185.97,8.76624243]
["bitfinex","SOLUSD",1762017742543,10.44882769,186.01,185.97,9.42624243]
["bitfinex","SOLUSD",1762017744129,9.78882769,186.02,185.98,4.04923275]
["bitfinex","SOLUSD",1762017744661,10.44882769,186.02,185.98,4.04923275]
["bitfinex","SOLUSD",1762017745642,9.78882769,186.02,185.98,9.42608595]
["bitfinex","SOLUSD",1762017745839,0.66,186.01,185.98,8.76608595]
["bitfinex","SOLUSD",1762017746339,0.66,186.01,185.98,5.3768532]
["bitfinex","SOLUSD",1762017747329,9.78882769,186.0,185.96,3.38923275]
["bitfinex","SOLUSD",1762017747937,0.66,185.99,185.96,3.38923275]
["bitfinex","SOLUSD",1762017748146,0.66,185.99,185.95,3.38923275]
["bitfinex","SOLUSD",1762017749433,0.66,185.99,185.95,8.20661073]
["bitfinex","SOLUSD",1762017749945,0.66,185.99,185.95,5.3776295]
["bitfinex","SOLUSD",1762017750855,0.66,185.99,185.95,7.54661073]
["bitfinex","SOLUSD",1762017751348,9.78882769,186.0,185.96,2.82898123]
["bitfinex","SOLUSD",1762017751645,9.78882769,186.02,185.99,2.16898123]
["bitfinex","SOLUSD",1762017751849,10.44882769,186.02,185.99,2.16898123]
["bitfinex","SOLUSD",1762017753033,9.78882769,186.02,185.99,2.16898123]
["bitfinex","SOLUSD",1762017753249,9.78882769,186.0,185.97,2.16898123]
["bitfinex","SOLUSD",1762017753736,10.44882769,186.0,185.96,2.16898123]
["bitfinex","SOLUSD",1762017754054,0.66,186.0,185.97,2.16898123]
["bitfinex","SOLUSD",1762017755667,9.78882769,186.02,185.97,7.54600599]
["bitfinex","SOLUSD",1762017755865,10.44882769,186.02,185.98,2.82898123]
["bitfinex","SOLUSD",1762017756072,9.78882769,186.0,185.98,2.16898123]
["bitfinex","SOLUSD",1762017756569,9.78882769,186.0,185.97,8.2060633]
["bitfinex","SOLUSD",1762017757176,9.78882769,186.0,185.97,0.66]
["bitfinex","SOLUSD",1762017757462,9.78882769,186.0,185.97,2.82898123]
["bitfinex","SOLUSD",1762017757640,10.44882769,186.0,185.97,2.16898123]
["bitfinex","SOLUSD",1762017757834,10.44882769,186.0,185.97,7.54606191]
["bitfinex","SOLUSD",1762017758064,9.78882769,186.0,185.97,8.20606191]
["bitfinex","SOLUSD",1762017762868,9.78882769,186.0,185.97,6.03708068]
["bitfinex","SOLUSD",1762017764361,20.592,186.03,185.97,7.54606191]
["bitfinex","SOLUSD",1762017764570,9.78882769,186.02,185.99,2.16898123]
["bitfinex","SOLUSD",1762017765067,9.78882769,186.02,185.99,2.82898123]
["bitfinex","SOLUSD",1762017766073,10.44882769,186.05,186.0,0.66]
["bitfinex","SOLUSD",1762017766251,12.61780892,186.05,186.0,0.66]
["bitfinex","SOLUSD",1762017766458,9.78882769,186.03,186.0,0.66]
["bitfinex","SOLUSD",1762017766856,0.66,186.03,186.0,0.66]
["bitfinex","SOLUSD",1762017767857,0.66,186.03,186.0,6.036317]
["bitfinex","SOLUSD",1762017768877,0.66,186.03,185.99,5.37663315]
["bitfinex","SOLUSD",1762017769179,0.66,186.03,185.99,6.03663315]
["bitfinex","SOLUSD",1762017770173,0.66,186.03,185.99,5.37663315]
["bitfinex","SOLUSD",1762017770372,0.66,186.03,186.0,6.03626611]
["bitfinex","SOLUSD",1762017771178,9.78882769,186.02,186.0,6.03626611]
["bitfinex","SOLUSD",1762017771975,9.78882769,186.02,185.99,5.37663315]
["bitfinex","SOLUSD",1762017772165,9.78882769,186.02,185.99,6.08663315]
["bitfinex","SOLUSD",1762017773071,2.82898123,186.03,185.99,6.08663315]
["bitfinex","SOLUSD",1762017773383,0.69,186.02,185.99,6.08663315]
["bitfinex","SOLUSD",1762017775678,2.16898123,186.03,185.99,6.08663315]
["bitfinex","SOLUSD",1762017775863,2.85898123,186.03,186.0,0.71]
["bitfinex","SOLUSD",1762017776382,2.85898123,186.03,185.98,6.08692224]
["bitfinex","SOLUSD",1762017776883,2.85898123,186.03,185.99,0.71]
["bitfinex","SOLUSD",1762017777685,2.16898123,186.03,186.0,5.37634408]
["bitfinex","SOLUSD",1762017777884,0.69,186.02,186.0,5.37634408]
["bitfinex","SOLUSD",1762017778777,0.69,186.02,185.98,5.37666827]
["bitfinex","SOLUSD",1762017778982,0.69,186.02,185.98,6.08666827]
["bitfinex","SOLUSD",1762017779382,0.69,186.02,185.99,3.6278719]
["bitfinex","SOLUSD",1762017779686,0.69,186.02,185.99,0.71]
["bitfinex","SOLUSD",1762017779866,0.69,186.02,185.99,6.08643987]
["bitfinex","SOLUSD",1762017781687,2.16898123,186.05,186.0,0.71]
["bitfinex","SOLUSD",1762017781985,10.47882769,186.04,186.0,0.71]
["bitfinex","SOLUSD",1762017783495,12.64780892,186.06,186.0,0.71]
["bitfinex","SOLUSD",1762017783674,10.47882769,186.06,186.01,5.37605505]
["bitfinex","SOLUSD",1762017783867,9.78882769,186.06,186.01,20.9851739]
["bitfinex","SOLUSD",1762017784073,9.78882769,186.06,186.02,0.71]
["bitfinex","SOLUSD",1762017784388,9.78882769,186.08,186.04,2.16898123]
["bitfinex","SOLUSD",1762017784711,9.78882769,186.11,186.06,2.16898123]
["bitfinex","SOLUSD",1762017784878,9.78882769,186.11,186.01,18.81619267]
["bitfinex","SOLUSD",1762017785085,9.78882769,186.11,186.06,2.16898123]
["bitfinex","SOLUSD",1762017785296,0.69,186.1,186.06,2.16898123]
["bitfinex","SOLUSD",1762017786216,0.69,186.1,186.07,5.37432149]
["bitfinex","SOLUSD",1762017788402,0.69,186.1,186.05,5.37476074]
["bitfinex","SOLUSD",1762017788611,0.69,186.1,186.05,5.86476074]
["bitfinex","SOLUSD",1762017788814,0.69,186.1,186.05,8.03374197]
["bitfinex","SOLUSD",1762017788994,0.69,186.1,186.06,2.16898123]
["bitfinex","SOLUSD",1762017789499,0.69,186.1,186.06,2.65898123]
["bitfinex","SOLUSD",1762017789805,9.78882769,186.09,186.05,5.37462705]
["bitfinex","SOLUSD",1762017790003,2.16898123,186.08,186.03,5.37520348]
["bitfinex","SOLUSD",1762017790209,9.78882769,186.06,186.03,5.37520348]
["bitfinex","SOLUSD",1762017790705,10.47882769,186.06,186.03,5.37520348]
["bitfinex","SOLUSD",1762017791307,10.47882769,186.06,186.02,5.37576604]
["bitfinex","SOLUSD",1762017791507,10.47882769,186.06,186.02,8.03474727]
["bitfinex","SOLUSD",1762017792912,0.69,186.06,186.02,8.03474727]
["bitfinex","SOLUSD",1762017795627,0.69,186.06,186.02,7.54474727]
["bitfinex","SOLUSD",1762017796328,0.69,186.06,186.02,8.03474727]
["bitfinex","SOLUSD",1762017797818,0.69,186.06,186.02,21.47416238]
["bitfinex","SOLUSD",1762017797998,0.69,186.06,186.03,2.16898123]
["bitfinex","SOLUSD",1762017798697,2.85898123,186.09,186.04,5.37518813]
["bitfinex","SOLUSD",1762017798897,0.69,186.09,186.04,5.86518813]
["bitfinex","SOLUSD",1762017799098,9.78882769,186.07,186.04,5.37518813]
["bitfinex","SOLUSD",1762017799632,0.69,186.07,186.04,5.37518813]
["bitfinex","SOLUSD",1762017799922,0.69,186.06,186.04,5.37518813]
["bitfinex","SOLUSD",1762017800997,9.78882769,186.07,186.04,5.37518813]
["bitfinex","SOLUSD",1762017801412,0.68,186.06,186.04,5.37518813]
["bitfinex","SOLUSD",1762017801618,9.78882769,186.1,186.05,2.65898123]
["bitfinex","SOLUSD",1762017801827,0.66,186.1,186.06,0.49]
["bitfinex","SOLUSD",1762017802010,0.66,186.1,186.07,2.16898123]
["bitfinex","SOLUSD",1762017803321,0.66,186.1,186.08,5.37403267]
["bitfinex","SOLUSD",1762017804315,9.78882769,186.11,186.08,8.0330139]
["bitfinex","SOLUSD",1762017804924,9.78882769,186.11,186.08,7.5430139]
["bitfinex","SOLUSD",1762017804925,0.66,186.11,186.08,7.5430139]
["bitfinex","SOLUSD",1762017805314,0.66,186.11,186.07,13.43574864]
["bitfinex","SOLUSD",1762017805315,0.66,186.11,186.07,7.54327392]
["bitfinex","SOLUSD",1762017808236,0.66,186.13,186.07,8.03327392]
["bitfinex","SOLUSD",1762017808419,12.15780892,186.14,186.09,2.16898123]
["bitfinex","SOLUSD",1762017808420,9.98882769,186.14,186.09,2.16898123]
["bitfinex","SOLUSD",1762017808614,9.98882769,186.14,186.11,2.16898123]
["bitfinex","SOLUSD",1762017808828,9.98882769,186.14,186.1,2.16898123]
["bitfinex","SOLUSD",1762017809205,10.64882769,186.14,186.1,2.16898123]
["bitfinex","SOLUSD",1762017809510,10.64882769,186.14,186.11,5.3731664]
["bitfinex","SOLUSD",1762017810940,0.2,186.14,186.11,5.3731664]
["bitfinex","SOLUSD",1762017811318,0.2,186.14,186.11,8.75612568]
["bitfinex","SOLUSD",1762017811505,0.2,186.14,186.11,9.24612568]
["bitfinex","SOLUSD",1762017812293,0.2,186.14,186.12,3.38295928]
["bitfinex","SOLUSD",1762017812812,0.2,186.14,186.11,9.24612568]
["bitfinex","SOLUSD",1762017813639,0.2,186.14,186.11,8.75612568]
["bitfinex","SOLUSD",1762017814338,0.2,186.14,186.11,9.24612568]
["bitfinex","SOLUSD",1762017815039,0.2,186.14,186.11,22.67904169]
["bitfinex","SOLUSD",1762017816158,0.2,186.14,186.11,22.18904169]
["bitfinex","SOLUSD",1762017816349,0.2,186.14,186.12,3.38295928]
["bitfinex","SOLUSD",1762017817356,0.2,186.14,186.13,5.37258905]
["bitfinex","SOLUSD",1762017819639,0.2,186.14,186.13,8.75554833]
["bitfinex","SOLUSD",1762017820730,0.2,186.14,186.13,9.24554833]
["bitfinex","SOLUSD",1762017820926,0.2,186.14,186.13,8.75554833]
["bitfinex","SOLUSD",1762017821133,0.2,186.14,186.13,5.37258905]
["bitfinex","SOLUSD",1762017823661,0.2,186.14,186.13,8.75554833]
["bitfinex","SOLUSD",1762017829751,0.2,186.14,186.12,9.15580754]
["bitfinex","SOLUSD",1762017829985,0.86,186.14,186.12,5.77284826]
["bitfinex","SOLUSD",1762017830367,0.66,186.13,186.12,5.77284826]
["bitfinex","SOLUSD",1762017833489,0.66,186.13,186.11,18.80608241]
["bitfinex","SOLUSD",1762017834883,0.66,186.13,186.11,5.3731664]
["bitfinex","SOLUSD",1762017842696,0.66,186.13,186.1,5.77340259]
["bitfinex","SOLUSD",1762017844774,9.78882769,186.12,186.1,0.4]
["bitfinex","SOLUSD",1762017844972,13.17178697,186.12,186.1,0.4]
["bitfinex","SOLUSD",1762017845193,0.7,186.11,186.09,5.37372561]
["bitfinex","SOLUSD",1762017845571,0.7,186.11,186.08,5.3739797]
["bitfinex","SOLUSD",1762017845972,0.7,186.11,186.07,5.37432149]
["bitfinex","SOLUSD",1762017846178,0.7,186.11,186.08,3.61689313]
["bitfinex","SOLUSD",1762017846378,0.7,186.11,186.07,5.37432149]
["bitfinex","SOLUSD",1762017846680,0.7,186.11,186.08,3.61845229]
["bitfinex","SOLUSD",1762017846988,0.7,186.11,186.07,5.37432149]
["bitfinex","SOLUSD",1762017847183,0.7,186.13,186.09,3.38295928]
["bitfinex","SOLUSD",1762017847383,0.7,186.13,186.11,3.38295928]
["bitfinex","SOLUSD",1762017848303,10.48882769,186.13,186.11,5.37313564]
["bitfinex","SOLUSD",1762017848687,0.7,186.12,186.11,5.37313564]
["bitfinex","SOLUSD",1762017848875,0.7,186.12,186.1,5.37340272]
["bitfinex","SOLUSD",1762017849278,9.78882769,186.11,186.06,17.21883764]
["bitfinex","SOLUSD",1762017849500,9.78882769,186.11,186.07,3.62113757]
["bitfinex","SOLUSD",1762017849679,0.7,186.1,186.08,3.62113757]
["bitfinex","SOLUSD",1762017850004,10.48882769,186.1,186.09,3.62113757]
["bitfinex","SOLUSD",1762017850308,10.48882769,186.1,186.09,8.99488145]
["bitfinex","SOLUSD",1762017852712,10.48882769,186.1,186.06,13.83587836]
["bitfinex","SOLUSD",1762017852713,9.78882769,186.09,186.08,5.37398096]
["bitfinex","SOLUSD",1762017852882,0.7,186.09,186.08,8.99587875]
["bitfinex","SOLUSD",1762017853081,0.7,186.1,186.08,8.99587875]
["bitfinex","SOLUSD",1762017853284,0.7,186.1,186.09,3.6212317]
["bitfinex","SOLUSD",1762017853490,0.7,186.11,186.09,3.6212317]
["bitfinex","SOLUSD",1762017853784,9.78882769,186.12,186.1,3.38295928]
["bitfinex","SOLUSD",1762017854090,10.48882769,186.12,186.1,3.38295928]
["bitfinex","SOLUSD",1762017854286,0.7,186.12,186.1,3.38295928]
["bitfinex","SOLUSD",1762017854488,0.7,186.12,186.09,3.38295928]
["bitfinex","SOLUSD",1762017854802,0.7,186.12,186.11,5.3731664]
["bitfinex","SOLUSD",1762017855108,0.7,186.12,186.11,8.99410556]
["bitfinex","SOLUSD",1762017855294,0.7,186.12,186.11,5.3731664]
["bitfinex","SOLUSD",1762017856290,0.7,186.12,186.1,5.37345513]
["bitfinex","SOLUSD",1762017857391,0.7,186.12,186.11,8.99379082]
["bitfinex","SOLUSD",1762017860508,9.98882769,186.14,186.11,8.99379082]
["bitfinex","SOLUSD",1762017860720,0.7,186.13,186.11,5.3731664]
["bitfinex","SOLUSD",1762017862907,9.98882769,186.14,186.1,22.19005223]
["bitfinex","SOLUSD",1762017863088,0.68,186.13,186.11,7.00375621]
["bitfinex","SOLUSD",1762017863283,0.68,186.13,186.12,3.62079693]
["bitfinex","SOLUSD",1762017864521,10.46882769,186.13,186.12,8.99367464]
["bitfinex","SOLUSD",1762017866409,10.46882769,186.13,186.12,3.62142425]
["bitfinex","SOLUSD",1762017867208,10.46882769,186.13,186.11,5.3731664]
["bitfinex","SOLUSD",1762017868418,9.78882769,186.13,186.1,18.80709295]
["bitfinex","SOLUSD",1762017868600,9.78882769,186.13,186.11,3.62219648]
["bitfinex","SOLUSD",1762017868601,0.68,186.12,186.11,3.62219648]
["bitfinex","SOLUSD",1762017868798,10.46882769,186.13,186.11,3.62219648]
["bitfinex","SOLUSD",1762017869001,10.46882769,186.13,186.1,18.80709295]
["bitfinex","SOLUSD",1762017869301,10.46882769,186.13,186.11,3.62219603]
["bitfinex","SOLUSD",1762017869501,9.78882769,186.13,186.12,8.99507374]
["bitfinex","SOLUSD",1762017870013,10.46882769,186.13,186.12,8.99507374]
["bitfinex","SOLUSD",1762017873325,13.63363782,186.14,186.12,8.99507374]
["bitfinex","SOLUSD",1762017873326,0.2,186.14,186.12,11.6504611]
["bitfinex","SOLUSD",1762017873512,0.2,186.14,186.13,5.78758339]
["bitfinex","SOLUSD",1762017873806,0.2,186.14,186.13,6.27758339]
["bitfinex","SOLUSD",1762017875037,0.2,186.14,186.13,11.16017244]
["bitfinex","SOLUSD",1762017875316,0.2,186.14,186.13,11.65017244]
["bitfinex","SOLUSD",1762017877518,0.2,186.14,186.13,11.16017244]
["bitfinex","SOLUSD",1762017877700,0.88,186.14,186.13,8.99478508]
["bitfinex","SOLUSD",1762017880427,10.66882769,186.14,186.13,5.37258905]
["bitfinex","SOLUSD",1762017880594,10.66882769,186.14,186.13,8.99633035]
["bitfinex","SOLUSD",1762017880595,12.35421505,186.14,186.13,8.99633035]
["bitfinex","SOLUSD",1762017880797,0.2,186.14,186.13,8.99633035]
["bitfinex","SOLUSD",1762017881801,0.2,186.14,186.13,8.99640045]
["bitfinex","SOLUSD",1762017883506,0.88,186.14,186.13,8.99640045]
["bitfinex","SOLUSD",1762017885403,0.2,186.14,186.13,11.16178781]
["bitfinex","SOLUSD",1762017885612,0.2,186.14,186.13,11.65178781]
["bitfinex","SOLUSD",1762017886119,0.2,186.14,186.13,11.16178781]
["bitfinex","SOLUSD",1762017886616,0.2,186.14,186.13,11.65178781]
["bitfinex","SOLUSD",1762017887304,0.2,186.14,186.13,11.16178781]
["bitfinex","SOLUSD",1762017889210,0.88,186.14,186.13,11.16178781]
["bitfinex","SOLUSD",1762017889612,0.2,186.14,186.13,11.16178781]
["bitfinex","SOLUSD",1762017891045,0.2,186.14,186.13,8.99640045]
["bitfinex","SOLUSD",1762017891333,0.2,186.14,186.13,11.16178781]
["bitfinex","SOLUSD",1762017895838,0.2,186.14,186.13,11.16012085]
["bitfinex","SOLUSD",1762017899233,0.2,186.14,186.13,8.99473349]
["bitfinex","SOLUSD",1762017899234,10.66882769,186.14,186.13,8.99473349]
["bitfinex","SOLUSD",1762017899410,13.02173815,186.14,186.13,8.99473349]
["bitfinex","SOLUSD",1762017901037,0.2,186.14,186.13,11.16012085]
["bitfinex","SOLUSD",1762017903822,0.2,186.14,186.13,11.65012085]
["bitfinex","SOLUSD",1762017904725,0.2,186.14,186.13,11.16012085]
["bitfinex","SOLUSD",1762017908931,0.88,186.14,186.13,8.99473349]
["bitfinex","SOLUSD",1762017909148,10.66882769,186.14,186.13,8.99473349]
["bitfinex","SOLUSD",1762017909350,12.82185403,186.14,186.13,8.99473349]
["bitfinex","SOLUSD",1762017909655,12.82185403,186.14,186.13,3.62214444]
["bitfinex","SOLUSD",1762017909859,14.98724139,186.14,186.13,3.62214444]
["bitfinex","SOLUSD",1762017910043,14.98724139,186.14,186.11,5.37290876]
["bitfinex","SOLUSD",1762017910246,10.46882769,186.13,186.12,3.62566151]
["bitfinex","SOLUSD",1762017910748,10.46882769,186.13,186.11,5.37290876]
["bitfinex","SOLUSD",1762017910951,0.68,186.12,186.11,5.37290876]
["bitfinex","SOLUSD",1762017911157,0.68,186.12,186.11,8.99886265]
["bitfinex","SOLUSD",1762017911338,10.46882769,186.12,186.11,8.99886265]
["bitfinex","SOLUSD",1762017911661,0.68,186.12,186.11,8.99886265]
["bitfinex","SOLUSD",1762017918365,10.46882769,186.12,186.11,3.62595389]
["bitfinex","SOLUSD",1762017919041,12.63421505,186.12,186.11,3.62595389]
["bitfinex","SOLUSD",1762017919447,21.29576449,186.12,186.11,1.80595389]
["bitfinex","SOLUSD",1762017919669,9.78882769,186.08,186.04,4.52768055]
["bitfinex","SOLUSD",1762017919977,9.78882769,186.04,186.03,4.52768055]
["bitfinex","SOLUSD",1762017920168,11.95421505,186.04,186.03,4.52768055]
["bitfinex","SOLUSD",1762017920349,12.54421505,186.04,186.03,4.52768055]
["bitfinex","SOLUSD",1762017920544,12.54421505,186.04,186.01,4.52768055]
["bitfinex","SOLUSD",1762017920750,11.95421505,186.02,186.01,4.52768055]
["bitfinex","SOLUSD",1762017921362,11.95421505,186.02,185.99,6.01324021]
["bitfinex","SOLUSD",1762017921363,9.78882769,186.01,185.99,6.01324021]
["bitfinex","SOLUSD",1762017921559,2.16538736,186.0,185.99,6.01324021]
["bitfinex","SOLUSD",1762017921756,2.75538736,186.0,185.99,6.01324021]
["bitfinex","SOLUSD",1762017921948,11.77524768,186.0,185.99,6.01324021]
["bitfinex","SOLUSD",1762017922145,15.76886229,186.0,185.99,6.01324021]
["bitfinex","SOLUSD",1762017922358,13.60347493,186.0,185.99,6.01324021]
["bitfinex","SOLUSD",1762017922566,25.55768998,186.0,185.99,6.01324021]
["bitfinex","SOLUSD",1762017923069,25.55768998,186.0,185.98,6.01324021]
["bitfinex","SOLUSD",1762017923269,2.75538736,185.99,185.98,6.01324021]
["bitfinex","SOLUSD",1762017923573,9.78882769,185.98,185.97,6.01324021]
["bitfinex","SOLUSD",1762017923873,0.59,186.0,185.97,6.01324021]
["bitfinex","SOLUSD",1762017924065,0.59,186.0,185.99,4.52608393]
["bitfinex","SOLUSD",1762017924249,10.37882769,186.0,185.98,4.52608393]
["bitfinex","SOLUSD",1762017924897,3.99041704,185.99,185.96,11.39070501]
["bitfinex","SOLUSD",1762017925066,9.78882769,185.98,185.96,5.3774648]
["bitfinex","SOLUSD",1762017925575,11.95421505,185.98,185.96,5.3774648]
["bitfinex","SOLUSD",1762017925745,3.98932432,185.97,185.96,5.3774648]
["bitfinex","SOLUSD",1762017926547,4.57932432,185.97,185.94,3.05524042]
["bitfinex","SOLUSD",1762017926753,2.16538736,185.95,185.94,3.05524042]
["bitfinex","SOLUSD",1762017926966,6.15471168,185.95,185.94,3.05524042]
["bitfinex","SOLUSD",1762017927161,3.98932432,185.95,185.94,3.05524042]
["bitfinex","SOLUSD",1762017927361,6.15471168,185.95,185.94,3.05524042]
["bitfinex","SOLUSD",1762017928287,3.97855831,185.95,185.94,3.05524042]
["bitfinex","SOLUSD",1762017928460,6.14394567,185.95,185.94,3.05524042]
["bitfinex","SOLUSD",1762017928782,6.73394567,185.95,185.94,3.05524042]
["bitfinex","SOLUSD",1762017929147,6.14394567,185.95,185.94,3.05524042]
["bitfinex","SOLUSD",1762017929685,13.767386,185.95,185.94,3.05524042]
["bitfinex","SOLUSD",1762017929984,15.93277336,185.95,185.94,3.05524042]
["bitfinex","SOLUSD",1762017931269,16.52277336,185.95,185.94,3.05524042]
["bitfinex","SOLUSD",1762017933363,17.74892768,185.95,185.94,3.05524042]
["bitfinex","SOLUSD",1762017939684,20.56084655,185.95,185.94,3.05524042]
["bitfinex","SOLUSD",1762017946272,20.52163916,185.95,185.94,3.05524042]
["bitfinex","SOLUSD",1762017948565,20.52163916,185.95,185.94,3.77524042]
["bitfinex","SOLUSD",1762017948566,16.54009748,185.95,185.94,3.77524042]
["bitfinex","SOLUSD",1762017948760,17.11972029,185.95,185.94,3.05524042]
["bitfinex","SOLUSD",1762017949472,17.11972029,185.95,185.94,3.77524042]
["bitfinex","SOLUSD",1762017950087,17.11972029,185.95,185.94,3.05524042]
["bitfinex","SOLUSD",1762017950391,17.11972029,185.95,185.94,3.77524042]
["bitfinex","SOLUSD",1762017953793,13.72817861,185.95,185.94,3.77524042]
["bitfinex","SOLUSD",1762017953971,17.11972029,185.95,185.94,3.77524042]
["bitfinex","SOLUSD",1762017954170,13.72817861,185.95,185.94,3.77524042]
["bitfinex","SOLUSD",1762017954378,17.11972029,185.95,185.94,3.77524042]
["bitfinex","SOLUSD",1762017954781,13.72817861,185.95,185.94,3.77524042]
["bitfinex","SOLUSD",1762017954962,13.72817861,185.95,185.94,9.15331937]
["bitfinex","SOLUSD",1762017956999,13.72817861,185.95,185.94,3.77524042]
["bitfinex","SOLUSD",1762017958497,13.72817861,185.95,185.94,9.15331937]
["bitfinex","SOLUSD",1762017962097,13.72817861,185.95,185.94,3.77524042]
["bitfinex","SOLUSD",1762017962472,13.72817861,185.95,185.94,9.15331937]
["bitfinex","SOLUSD",1762017963892,17.11972029,185.95,185.94,3.77524042]
["bitfinex","SOLUSD",1762017967381,17.15015677,185.95,185.94,3.77524042]
["bitfinex","SOLUSD",1762017967904,13.75861509,185.95,185.94,3.77524042]
["bitfinex","SOLUSD",1762017968606,13.75861509,185.95,185.94,9.15331937]
["bitfinex","SOLUSD",1762017968792,13.75861509,185.95,185.94,5.11247118]
["bitfinex","SOLUSD",1762017968994,3.9697874,185.95,185.94,5.11247118]
["bitfinex","SOLUSD",1762017969498,3.9697874,185.95,185.94,8.50401286]
["bitfinex","SOLUSD",1762017970807,3.9697874,185.95,185.94,9.19401286]
["bitfinex","SOLUSD",1762017971302,9.78882769,185.94,185.92,5.37865748]
["bitfinex","SOLUSD",1762017971612,3.9697874,185.93,185.92,6.06865748]
["bitfinex","SOLUSD",1762017971790,3.9697874,185.93,185.92,5.37865748]
["bitfinex","SOLUSD",1762017971977,3.9697874,185.93,185.9,5.37921149]
["bitfinex","SOLUSD",1762017971978,9.78882769,185.92,185.9,5.37921149]
["bitfinex","SOLUSD",1762017972181,13.18036937,185.92,185.89,6.06948046]
["bitfinex","SOLUSD",1762017972580,3.9697874,185.91,185.9,0.69]
["bitfinex","SOLUSD",1762017973192,3.9697874,185.91,185.9,6.06923614]
["bitfinex","SOLUSD",1762017974999,3.9697874,185.91,185.88,5.37981493]
["bitfinex","SOLUSD",1762017975300,8.06132908,185.91,185.88,6.06981493]
["bitfinex","SOLUSD",1762017975605,3.9697874,185.9,185.88,6.06981493]
["bitfinex","SOLUSD",1762017976101,3.9697874,185.89,185.88,6.06981493]
["bitfinex","SOLUSD",1762017977004,3.9697874,185.89,185.88,0.69]
["bitfinex","SOLUSD",1762017978702,3.9697874,185.89,185.88,6.06981493]
["bitfinex","SOLUSD",1762017981895,3.99502074,185.89,185.88,6.06981493]
["bitfinex","SOLUSD",1762017983096,3.99502074,185.89,185.88,9.46135661]
["bitfinex","SOLUSD",1762017983296,3.99502074,185.89,185.88,6.06981493]
["bitfinex","SOLUSD",1762017983608,9.78882769,185.92,185.88,6.06981493]
["bitfinex","SOLUSD",1762017983919,9.78882769,185.92,185.89,0.65]
["bitfinex","SOLUSD",1762017985215,9.78882769,185.92,185.9,5.37923614]
["bitfinex","SOLUSD",1762017986192,9.78882769,185.92,185.9,6.02923614]
["bitfinex","SOLUSD",1762017986698,10.45882769,185.96,185.91,0.65]
["bitfinex","SOLUSD",1762017986905,9.78882769,185.94,185.91,0.65]
["bitfinex","SOLUSD",1762017987305,9.78882769,185.94,185.92,5.37865748]
["bitfinex","SOLUSD",1762017988214,9.78882769,185.92,185.9,5.37894803]
["bitfinex","SOLUSD",1762017988425,13.18036937,185.92,185.88,6.0295632]
["bitfinex","SOLUSD",1762017988595,9.78882769,185.9,185.88,6.0295632]
["bitfinex","SOLUSD",1762017989695,9.78882769,185.91,185.89,0.65]
["bitfinex","SOLUSD",1762017990088,9.78882769,185.93,185.89,0.65]
["bitfinex","SOLUSD",1762017990992,9.78882769,185.93,185.9,5.37923614]
["bitfinex","SOLUSD",1762017991414,9.78882769,185.93,185.9,6.02923614]
["bitfinex","SOLUSD",1762017992290,9.78882769,185.93,185.91,0.65]
["bitfinex","SOLUSD",1762017992616,3.39154168,185.96,185.91,0.65]
["bitfinex","SOLUSD",1762017993007,4.06154168,185.96,185.91,0.65]
["bitfinex","SOLUSD",1762017993704,21.262,185.99,185.92,18.82530119]
["bitfinex","SOLUSD",1762017993905,4.06154168,185.98,185.92,22.21684287]
["bitfinex","SOLUSD",1762017994110,4.06154168,185.98,185.93,0.65]
["bitfinex","SOLUSD",1762017994518,3.39154168,185.97,185.93,0.65]
["bitfinex","SOLUSD",1762017994714,0.67,185.97,185.93,0.65]
["bitfinex","SOLUSD",1762017994903,4.06154168,185.97,185.94,5.37807895]
["bitfinex","SOLUSD",1762017995299,9.78882769,185.96,185.94,5.37807895]
["bitfinex","SOLUSD",1762017995505,9.78882769,185.96,185.94,6.02807895]
["bitfinex","SOLUSD",1762017996904,11.95851788,185.96,185.94,5.37807895]
["bitfinex","SOLUSD",1762017997107,10.45882769,185.96,185.94,5.37807895]
["bitfinex","SOLUSD",1762017997300,12.62851788,185.96,185.94,5.37807895]
["bitfinex","SOLUSD",1762017997502,11.95851788,185.96,185.94,5.37807895]
["bitfinex","SOLUSD",1762017998100,11.95851788,185.96,185.92,13.44664371]
["bitfinex","SOLUSD",1762017998320,11.95851788,185.96,185.93,0.65]
["bitfinex","SOLUSD",1762017998523,2.16969019,185.97,185.93,0.65]
["bitfinex","SOLUSD",1762017999316,0.67,185.97,185.93,0.65]
["bitfinex","SOLUSD",1762017999494,2.83969019,185.97,185.93,0.65]
["bitfinex","SOLUSD",1762017999941,2.83969019,185.97,185.91,5.3789468]
["bitfinex","SOLUSD",1762017999942,0.67,185.96,185.91,6.0289468]
["bitfinex","SOLUSD",1762018000124,2.16969019,185.95,185.91,6.0289468]
["bitfinex","SOLUSD",1762018000298,2.83969019,185.96,185.92,0.65]
["bitfinex","SOLUSD",1762018001823,0.67,185.95,185.93,5.3783682]
["bitfinex","SOLUSD",1762018002021,9.78882769,185.94,185.93,5.3783682]
["bitfinex","SOLUSD",1762018002598,10.45882769,185.94,185.91,5.3789468]
["bitfinex","SOLUSD",1762018002926,10.45882769,185.94,185.91,6.0289468]
["bitfinex","SOLUSD",1762018003221,0.67,185.95,185.91,5.3789468]
["bitfinex","SOLUSD",1762018003519,2.83969019,185.96,185.92,0.65]
["bitfinex","SOLUSD",1762018003937,2.83969019,185.96,185.93,5.3783682]
["bitfinex","SOLUSD",1762018004130,20.592,185.99,185.93,5.3783682]
["bitfinex","SOLUSD",1762018004300,2.16969019,185.99,185.94,0.65]
["bitfinex","SOLUSD",1762018004825,0.67,185.98,185.94,0.65]
["bitfinex","SOLUSD",1762018005735,9.78882769,185.98,185.94,0.65]
["bitfinex","SOLUSD",1762018006026,9.78882769,185.98,185.95,5.37778972]
["bitfinex","SOLUSD",1762018006414,9.78882769,185.98,185.95,6.02778972]
["bitfinex","SOLUSD",1762018006619,10.45882769,185.98,185.95,6.02778972]
["bitfinex","SOLUSD",1762018007321,12.62851788,185.98,185.95,6.02778972]
["bitfinex","SOLUSD",1762018011934,9.78882769,185.98,185.96,0.67]
["bitfinex","SOLUSD",1762018012632,9.78882769,185.98,185.95,5.37778972]
["bitfinex","SOLUSD",1762018012934,9.78882769,185.98,185.95,6.04778972]
["bitfinex","SOLUSD",1762018014432,9.78882769,185.98,185.94,18.82327632]
["bitfinex","SOLUSD",1762018014634,9.78882769,185.98,185.96,0.67]
["bitfinex","SOLUSD",1762018015112,2.16969019,185.99,185.96,0.67]
["bitfinex","SOLUSD",1762018015520,2.82969019,185.99,185.96,0.67]
["bitfinex","SOLUSD",1762018015931,2.81118983,186.01,185.94,19.49327632]
["bitfinex","SOLUSD",1762018015932,2.82969019,185.98,185.94,19.49327632]
["bitfinex","SOLUSD",1762018016629,2.82969019,185.98,185.95,0.67]
["bitfinex","SOLUSD",1762018016813,0.66,185.97,185.94,13.44519737]
["bitfinex","SOLUSD",1762018017137,2.82969019,185.97,185.94,13.44519737]
["bitfinex","SOLUSD",1762018017307,2.82969019,185.97,185.94,14.11519737]
["bitfinex","SOLUSD",1762018018127,2.82969019,185.97,185.94,19.49327632]
["bitfinex","SOLUSD",1762018018332,0.66,185.97,185.94,19.49327632]
["bitfinex","SOLUSD",1762018019835,2.16969019,185.98,185.95,0.67]
["bitfinex","SOLUSD",1762018020138,2.16969019,185.99,185.95,0.67]
["bitfinex","SOLUSD",1762018020841,2.82969019,185.99,185.95,0.67]
["bitfinex","SOLUSD",1762018021022,2.82969019,185.99,185.94,28.45901757]
["bitfinex","SOLUSD",1762018021023,2.16969019,185.96,185.94,9.63574125]
["bitfinex","SOLUSD",1762018021221,2.16969019,185.95,185.94,9.63574125]
["bitfinex","SOLUSD",1762018021629,2.82969019,185.95,185.94,9.63574125]
["bitfinex","SOLUSD",1762018022415,12.61851788,185.95,185.94,9.63574125]
["bitfinex","SOLUSD",1762018026123,22.25425913,185.95,185.94,2.89937217]
["bitfinex","SOLUSD",1762018026942,12.61851788,185.95,185.94,2.89937217]
["bitfinex","SOLUSD",1762018027243,17.99831542,185.95,185.94,2.89937217]
["bitfinex","SOLUSD",1762018041234,23.37610514,185.95,185.94,2.89937217]
["bitfinex","SOLUSD",1762018042530,26.18853046,185.95,185.94,2.89937217]
["bitfinex","SOLUSD",1762018043367,48.31176554,185.95,185.87,0.1]
["bitfinex","SOLUSD",1762018043535,2.16969019,185.88,185.87,0.1]
["bitfinex","SOLUSD",1762018044045,2.82969019,185.88,185.87,0.1]
["bitfinex","SOLUSD",1762018044759,8.20950512,185.88,185.87,0.1]
["bitfinex","SOLUSD",1762018045062,17.99833281,185.88,185.87,0.1]
["bitfinex","SOLUSD",1762018045558,20.15519026,185.88,185.87,0.1]
["bitfinex","SOLUSD",1762018046454,20.15519026,185.88,185.85,0.1]
["bitfinex","SOLUSD",1762018046455,30.38082769,185.86,185.85,0.1]
["bitfinex","SOLUSD",1762018046643,41.22927864,185.86,185.85,0.1]
["bitfinex","SOLUSD",1762018046842,41.88927864,185.86,185.85,0.1]
["bitfinex","SOLUSD",1762018047044,44.04648505,185.86,185.85,0.1]
["bitfinex","SOLUSD",1762018047754,49.42687889,185.86,185.85,0.1]
["bitfinex","SOLUSD",1762018048247,40.74811813,185.86,185.85,0.1]
["bitfinex","SOLUSD",1762018048756,40.74811813,185.86,185.81,0.1]
["bitfinex","SOLUSD",1762018048757,30.38082769,185.82,185.81,0.1]
["bitfinex","SOLUSD",1762018048956,32.55051788,185.82,185.81,0.1]
["bitfinex","SOLUSD",1762018049146,33.21051788,185.82,185.81,0.1]
["bitfinex","SOLUSD",1762018049343,35.38020807,185.82,185.81,0.1]
["bitfinex","SOLUSD",1762018051173,40.7617601,185.82,185.81,0.1]
["bitfinex","SOLUSD",1762018057279,38.59206991,185.82,185.81,0.1]
["bitfinex","SOLUSD",1762018057579,41.98946099,185.82,185.81,0.1]
["bitfinex","SOLUSD",1762018059596,46.30469474,185.82,185.81,0.1]
["bitfinex","SOLUSD",1762018061666,96.30469474,185.82,185.81,0.1]
["bitfinex","SOLUSD",1762018062780,96.30469474,185.82,185.75,0.1]
["bitfinex","SOLUSD",1762018062781,20.592,185.77,185.75,0.1]
["bitfinex","SOLUSD",1762018062983,23.98939108,185.76,185.75,0.1]
["bitfinex","SOLUSD",1762018063155,21.252,185.76,185.75,0.1]
["bitfinex","SOLUSD",1762018063510,30.03465932,185.76,185.75,0.1]
["bitfinex","SOLUSD",1762018064388,25.97726824,185.76,185.75,0.81]
["bitfinex","SOLUSD",1762018064596,20.592,185.76,185.75,0.81]
["bitfinex","SOLUSD",1762018065365,3.39739108,185.77,185.75,0.81]
["bitfinex","SOLUSD",1762018065574,3.39739108,185.78,185.75,0.81]
["bitfinex","SOLUSD",1762018065975,20.592,185.79,185.75,0.81]
["bitfinex","SOLUSD",1762018066192,3.39739108,185.78,185.75,0.81]
["bitfinex","SOLUSD",1762018066386,9.78882769,185.77,185.75,0.81]
["bitfinex","SOLUSD",1762018067962,9.78882769,185.77,185.75,6.19357548]
["bitfinex","SOLUSD",1762018068394,3.39739108,185.78,185.76,0.71]
["bitfinex","SOLUSD",1762018068565,23.98939108,185.79,185.76,0.71]
["bitfinex","SOLUSD",1762018068764,0.66,185.82,185.76,0.71]
["bitfinex","SOLUSD",1762018068765,13.46166345,185.81,185.76,0.71]
["bitfinex","SOLUSD",1762018068984,16.85905453,185.81,185.76,0.71]
["bitfinex","SOLUSD",1762018069190,3.39739108,185.81,185.76,6.09300088]
["bitfinex","SOLUSD",1762018069390,23.98939108,185.8,185.76,6.09300088]
["bitfinex","SOLUSD",1762018069587,23.98939108,185.8,185.77,0.71]
["bitfinex","SOLUSD",1762018070568,9.78882769,185.79,185.77,6.09281568]
["bitfinex","SOLUSD",1762018070768,9.78882769,185.8,185.77,6.09281568]
["bitfinex","SOLUSD",1762018070983,9.78882769,185.8,185.78,0.71]
["bitfinex","SOLUSD",1762018071203,13.55879615,185.84,185.78,0.71]
["bitfinex","SOLUSD",1762018071369,9.78882769,185.83,185.78,4.10739108]
["bitfinex","SOLUSD",1762018071779,13.18621877,185.83,185.79,0.66]
["bitfinex","SOLUSD",1762018072785,13.18621877,185.83,185.79,6.04236944]
["bitfinex","SOLUSD",1762018072988,13.18621877,185.83,185.8,0.66]
["bitfinex","SOLUSD",1762018073196,3.39739108,185.82,185.8,0.66]
["bitfinex","SOLUSD",1762018076890,3.39739108,185.81,185.8,0.66]
["bitfinex","SOLUSD",1762018078171,3.39739108,185.82,185.8,0.66]
["bitfinex","SOLUSD",1762018080876,13.88621877,185.81,185.77,0.66]
["bitfinex","SOLUSD",1762018081074,13.18621877,185.78,185.77,0.66]
["bitfinex","SOLUSD",1762018081495,13.18621877,185.78,185.75,6.14349422]
["bitfinex","SOLUSD",1762018081700,9.78882769,185.76,185.75,5.48349422]
["bitfinex","SOLUSD",1762018082290,9.78882769,185.76,185.75,6.14349422]
["bitfinex","SOLUSD",1762018082603,3.39739108,185.78,185.75,6.14349422]
["bitfinex","SOLUSD",1762018082779,3.39739108,185.78,185.76,0.66]
["bitfinex","SOLUSD",1762018083598,3.39739108,185.77,185.76,0.66]
["bitfinex","SOLUSD",1762018084118,9.78882769,185.79,185.76,0.66]
["bitfinex","SOLUSD",1762018084283,3.39739108,185.77,185.76,0.66]
["bitfinex","SOLUSD",1762018084805,4.09739108,185.79,185.76,0.66]
["bitfinex","SOLUSD",1762018085003,4.09739108,185.79,185.75,0.1]
["bitfinex","SOLUSD",1762018085306,3.39739108,185.79,185.75,6.14355405]
["bitfinex","SOLUSD",1762018085905,3.39739108,185.79,185.76,0.66]
["bitfinex","SOLUSD",1762018086792,4.09739108,185.79,185.76,0.66]
["bitfinex","SOLUSD",1762018087100,3.39739108,185.79,185.76,0.66]
["bitfinex","SOLUSD",1762018088702,10.48882769,185.8,185.76,0.66]
["bitfinex","SOLUSD",1762018088887,13.88621877,185.8,185.76,0.66]
["bitfinex","SOLUSD",1762018089409,10.48882769,185.8,185.76,0.66]
["bitfinex","SOLUSD",1762018089586,0.7,185.79,185.75,0.1]
["bitfinex","SOLUSD",1762018089786,4.09739108,185.79,185.75,0.76]
["bitfinex","SOLUSD",1762018090010,4.09739108,185.79,185.75,0.1]
["bitfinex","SOLUSD",1762018090213,0.7,185.78,185.75,0.1]
["bitfinex","SOLUSD",1762018090407,4.09739108,185.79,185.76,0.66]
["bitfinex","SOLUSD",1762018090607,0.7,185.79,185.76,0.66]
["bitfinex","SOLUSD",1762018090790,4.09739108,185.8,185.76,0.66]
["bitfinex","SOLUSD",1762018090988,9.78882769,185.79,185.76,6.04325327]
["bitfinex","SOLUSD",1762018091510,9.78882769,185.79,185.77,0.66]
["bitfinex","SOLUSD",1762018091720,9.78882769,185.8,185.77,0.66]
["bitfinex","SOLUSD",1762018092593,9.78882769,185.8,185.77,4.05739108]
["bitfinex","SOLUSD",1762018092784,9.78882769,185.8,185.78,5.38271073]
["bitfinex","SOLUSD",1762018092986,9.78882769,185.8,185.78,6.04271073]
["bitfinex","SOLUSD",1762018093182,9.78882769,185.8,185.79,0.66]
["bitfinex","SOLUSD",1762018093410,9.78882769,185.83,185.79,4.05739108]
["bitfinex","SOLUSD",1762018093825,9.78882769,185.83,185.8,4.05739108]
["bitfinex","SOLUSD",1762018094216,9.78882769,185.83,185.81,0.66]
["bitfinex","SOLUSD",1762018094522,9.78882769,185.83,185.81,6.04183492]
["bitfinex","SOLUSD",1762018094705,4.09739108,185.87,185.81,9.439226]
["bitfinex","SOLUSD",1762018094899,20.592,185.86,185.82,0.66]
["bitfinex","SOLUSD",1762018095105,2.81362073,185.85,185.82,0.66]
["bitfinex","SOLUSD",1762018096314,3.51362073,185.85,185.82,0.66]
["bitfinex","SOLUSD",1762018096496,27.50301181,185.85,185.82,0.66]
["bitfinex","SOLUSD",1762018096692,3.39739108,185.83,185.8,0.66]
["bitfinex","SOLUSD",1762018097023,23.40562073,185.85,185.77,0.66]
["bitfinex","SOLUSD",1762018097024,3.39739108,185.81,185.77,0.66]
["bitfinex","SOLUSD",1762018097201,0.7,185.82,185.77,0.66]
["bitfinex","SOLUSD",1762018097202,3.39739108,185.8,185.77,0.66]
["bitfinex","SOLUSD",1762018097604,4.09739108,185.8,185.77,0.66]
["bitfinex","SOLUSD",1762018097910,3.39739108,185.8,185.77,0.66]
["bitfinex","SOLUSD",1762018098217,13.88621877,185.81,185.77,0.66]
["bitfinex","SOLUSD",1762018098413,3.39739108,185.8,185.77,0.66]
["bitfinex","SOLUSD",1762018098811,3.39739108,185.8,185.77,6.04298072]
["bitfinex","SOLUSD",1762018099025,13.18621877,185.81,185.77,6.04298072]
["bitfinex","SOLUSD",1762018099330,13.18621877,185.81,185.78,0.66]
["bitfinex","SOLUSD",1762018099631,9.78882769,185.81,185.78,0.66]
["bitfinex","SOLUSD",1762018099803,13.88621877,185.81,185.77,6.04298072]
["bitfinex","SOLUSD",1762018100003,0.7,185.8,185.77,6.04298072]
["bitfinex","SOLUSD",1762018100508,13.18621877,185.81,185.77,6.04298072]
["bitfinex","SOLUSD",1762018100702,13.18621877,185.81,185.78,0.66]
["bitfinex","SOLUSD",1762018100905,10.48882769,185.81,185.78,0.66]
["bitfinex","SOLUSD",1762018101111,13.88621877,185.81,185.78,0.66]
["bitfinex","SOLUSD",1762018101616,13.18621877,185.81,185.78,0.66]
["bitfinex","SOLUSD",1762018101818,9.78882769,185.81,185.78,6.04261381]
["bitfinex","SOLUSD",1762018102209,9.78882769,185.81,185.79,0.72]
["bitfinex","SOLUSD",1762018105110,9.78882769,185.81,185.77,5.38300048]
["bitfinex","SOLUSD",1762018105311,9.78882769,185.81,185.77,6.10300048]
["bitfinex","SOLUSD",1762018105511,9.78882769,185.81,185.78,0.72]
["bitfinex","SOLUSD",1762018107916,10.50882769,185.81,185.78,0.72]
["bitfinex","SOLUSD",1762018108230,13.90621877,185.81,185.78,0.72]
["bitfinex","SOLUSD",1762018108631,0.72,185.8,185.76,6.10328708]
["bitfinex","SOLUSD",1762018108806,4.11739108,185.8,185.76,6.10328708]
["bitfinex","SOLUSD",1762018110227,0.72,185.8,185.76,5.38328708]
["bitfinex","SOLUSD",1762018110428,23.98939108,185.82,185.77,0.72]
["bitfinex","SOLUSD",1762018110835,0.72,185.81,185.77,0.72]
["bitfinex","SOLUSD",1762018111040,4.11739108,185.81,185.77,0.72]
["bitfinex","SOLUSD",1762018111902,9.78882769,185.8,185.77,6.10288793]
["bitfinex","SOLUSD",1762018112324,9.78882769,185.81,185.78,0.72]
["bitfinex","SOLUSD",1762018112920,9.78882769,185.81,185.78,6.10258952]
["bitfinex","SOLUSD",1762018114146,9.78882769,185.81,185.79,0.72]
["bitfinex","SOLUSD",1762018115034,3.53362073,185.85,185.8,5.38213132]
["bitfinex","SOLUSD",1762018115635,0.72,185.84,185.81,0.72]
["bitfinex","SOLUSD",1762018115838,6.93101181,185.85,185.81,0.72]
["bitfinex","SOLUSD",1762018116612,2.81362073,185.85,185.81,6.10183805]
["bitfinex","SOLUSD",1762018116812,2.81362073,185.85,185.82,0.72]
["bitfinex","SOLUSD",1762018118418,9.78882769,185.84,185.82,6.10154687]
["bitfinex","SOLUSD",1762018118818,9.78882769,185.85,185.83,0.72]
["bitfinex","SOLUSD",1762018121642,9.78882769,185.85,185.82,5.38154687]
["bitfinex","SOLUSD",1762018121841,9.78882769,185.85,185.82,6.10154687]
["bitfinex","SOLUSD",1762018122347,9.78882769,185.85,185.83,0.72]
["bitfinex","SOLUSD",1762018123035,5.70578666,185.88,185.83,0.72]
["bitfinex","SOLUSD",1762018123348,5.70578666,185.88,185.84,5.38097287]
["bitfinex","SOLUSD",1762018123746,5.70578666,185.88,185.84,6.10097287]
["bitfinex","SOLUSD",1762018124448,2.17236524,185.87,185.84,6.10097287]
["bitfinex","SOLUSD",1762018126033,2.17236524,185.87,185.84,5.38097287]
["bitfinex","SOLUSD",1762018126234,2.17236524,185.87,185.84,6.10097287]
["bitfinex","SOLUSD",1762018126631,9.78882769,185.86,185.84,6.10097287]
["bitfinex","SOLUSD",1762018126830,9.78882769,185.86,185.85,0.72]
["bitfinex","SOLUSD",1762018127033,9.78882769,185.87,185.85,0.72]
["bitfinex","SOLUSD",1762018128256,9.78882769,185.87,185.85,6.10063086]
["bitfinex","SOLUSD",1762018128626,9.78882769,185.88,185.85,6.10063086]
["bitfinex","SOLUSD",1762018130147,9.78882769,185.88,185.85,5.38063086]
["bitfinex","SOLUSD",1762018130463,11.96119293,185.88,185.86,0.72]
["bitfinex","SOLUSD",1762018131028,2.89236524,185.87,185.82,0.72]
["bitfinex","SOLUSD",1762018131248,0.72,185.87,185.82,0.72]
["bitfinex","SOLUSD",1762018131441,2.89236524,185.87,185.82,0.72]
["bitfinex","SOLUSD",1762018131852,2.89236524,185.87,185.83,5.38126244]
["bitfinex","SOLUSD",1762018132229,2.89236524,185.87,185.84,0.69]
["bitfinex","SOLUSD",1762018133063,2.89236524,185.87,185.84,6.0709336]
["bitfinex","SOLUSD",1762018136471,20.592,185.9,185.81,5.3818079]
["bitfinex","SOLUSD",1762018136472,11.96119293,185.85,185.81,5.3818079]
["bitfinex","SOLUSD",1762018136634,9.78882769,185.82,185.78,14.1461903]
["bitfinex","SOLUSD",1762018137032,9.78882769,185.82,185.79,0.69]
["bitfinex","SOLUSD",1762018137432,12.62119293,185.82,185.79,5.38242101]
["bitfinex","SOLUSD",1762018137634,9.78882769,185.82,185.79,6.07242101]
["bitfinex","SOLUSD",1762018137866,9.78882769,185.82,185.8,0.69]
["bitfinex","SOLUSD",1762018138339,9.78882769,185.82,185.8,6.07204301]
["bitfinex","SOLUSD",1762018138534,9.78882769,185.82,185.8,5.38204301]
["bitfinex","SOLUSD",1762018138735,0.66,185.81,185.78,5.38246163]
["bitfinex","SOLUSD",1762018138944,9.78882769,185.8,185.78,6.07246163]
["bitfinex","SOLUSD",1762018142178,2.83236524,185.82,185.78,6.07246163]
["bitfinex","SOLUSD",1762018142361,2.83236524,185.82,185.79,0.69]
["bitfinex","SOLUSD",1762018143186,0.66,185.82,185.79,6.07223125]
["bitfinex","SOLUSD",1762018144976,2.17236524,185.83,185.79,6.07223125]
["bitfinex","SOLUSD",1762018145151,2.83236524,185.83,185.79,6.07223125]
["bitfinex","SOLUSD",1762018145347,2.17236524,185.85,185.8,0.69]
["bitfinex","SOLUSD",1762018145552,2.17236524,185.86,185.81,2.17236524]
["bitfinex","SOLUSD",1762018145969,2.17236524,185.86,185.82,0.69]
["bitfinex","SOLUSD",1762018146174,2.83236524,185.86,185.82,0.69]
["bitfinex","SOLUSD",1762018146449,2.83236524,185.86,185.82,6.07137043]
["bitfinex","SOLUSD",1762018146651,9.78882769,185.85,185.82,6.07137043]
["bitfinex","SOLUSD",1762018147087,10.44882769,185.85,185.82,6.07137043]
["bitfinex","SOLUSD",1762018147854,9.78882769,185.85,185.82,6.07137043]
["bitfinex","SOLUSD",1762018150371,9.78882769,185.85,185.83,0.69]
["bitfinex","SOLUSD",1762018151871,2.17236524,185.86,185.82,5.38137078]
["bitfinex","SOLUSD",1762018152067,2.83236524,185.86,185.82,6.07137078]
["bitfinex","SOLUSD",1762018152401,2.83236524,185.86,185.83,0.69]
["bitfinex","SOLUSD",1762018154897,2.17236524,185.86,185.83,0.69]
["bitfinex","SOLUSD",1762018155065,2.17236524,185.84,185.83,0.69]
["bitfinex","SOLUSD",1762018159171,2.17236524,185.85,185.83,0.69]
["bitfinex","SOLUSD",1762018159685,2.17236524,185.86,185.83,0.69]
["bitfinex","SOLUSD",1762018160392,2.17236524,185.85,185.83,0.69]
["bitfinex","SOLUSD",1762018161068,2.17236524,185.84,185.79,5.38242101]
["bitfinex","SOLUSD",1762018161392,2.17236524,185.83,185.81,0.69]
["bitfinex","SOLUSD",1762018162167,2.17236524,185.84,185.81,0.69]
["bitfinex","SOLUSD",1762018163281,9.78882769,185.83,185.81,0.69]
["bitfinex","SOLUSD",1762018164678,9.78882769,185.83,185.79,0.71]
["bitfinex","SOLUSD",1762018164970,0.72,185.83,185.8,4.34359676]
["bitfinex","SOLUSD",1762018165295,0.72,185.83,185.79,2.88236524]
["bitfinex","SOLUSD",1762018165490,10.50882769,185.85,185.8,4.3436523]
["bitfinex","SOLUSD",1762018165671,10.50882769,185.85,185.8,0.71]
["bitfinex","SOLUSD",1762018165871,9.78882769,185.83,185.8,0.71]
["bitfinex","SOLUSD",1762018166695,10.50882769,185.85,185.8,0.71]
["bitfinex","SOLUSD",1762018167090,0.72,185.84,185.8,0.71]
["bitfinex","SOLUSD",1762018167793,0.72,185.84,185.78,0.71]
["bitfinex","SOLUSD",1762018167996,2.17236524,185.82,185.79,3.63371683]
["bitfinex","SOLUSD",1762018168293,2.17236524,185.82,185.76,0.71]
["bitfinex","SOLUSD",1762018168497,0.72,185.81,185.77,3.63362773]
["bitfinex","SOLUSD",1762018168700,0.72,185.81,185.77,0.71]
["bitfinex","SOLUSD",1762018170679,9.78882769,185.8,185.77,0.71]
["bitfinex","SOLUSD",1762018176182,0.72,185.79,185.75,2.27236524]
["bitfinex","SOLUSD",1762018176382,0.72,185.79,185.76,4.34182323]
["bitfinex","SOLUSD",1762018176690,0.72,185.79,185.75,0.81]
["bitfinex","SOLUSD",1762018177393,2.89236524,185.79,185.75,0.81]
["bitfinex","SOLUSD",1762018179003,10.50882769,185.78,185.75,0.1]
["bitfinex","SOLUSD",1762018179585,0.72,185.77,185.75,0.1]
["bitfinex","SOLUSD",1762018180893,6.10300611,185.77,185.75,0.1]
["bitfinex","SOLUSD",1762018181312,0.72,185.76,185.75,0.1]
["bitfinex","SOLUSD",1762018183391,10.50882769,185.76,185.75,0.1]
["bitfinex","SOLUSD",1762018184891,9.78882769,185.76,185.75,0.1]
["bitfinex","SOLUSD",1762018185678,10.50882769,185.76,185.75,0.1]
["bitfinex","SOLUSD",1762018186310,9.78882769,185.76,185.75,0.1]
["bitfinex","SOLUSD",1762018188207,13.90584403,185.76,185.75,0.1]
["bitfinex","SOLUSD",1762018188429,9.78882769,185.76,185.75,0.1]
["bitfinex","SOLUSD",1762018188585,10.50882769,185.76,185.75,0.1]
["bitfinex","SOLUSD",1762018188901,9.78882769,185.76,185.75,0.81]
["bitfinex","SOLUSD",1762018191482,9.78882769,185.76,185.75,0.77]
["bitfinex","SOLUSD",1762018194015,13.84584403,185.76,185.75,0.1]
["bitfinex","SOLUSD",1762018194338,19.22913429,185.76,185.75,0.1]
["bitfinex","SOLUSD",1762018194486,15.83211795,185.76,185.75,0.1]
["bitfinex","SOLUSD",1762018194813,19.22913429,185.76,185.75,0.1]
["bitfinex","SOLUSD",1762018195312,72.62615063,185.76,185.75,0.1]
["bitfinex","SOLUSD",1762018197195,19.22913429,185.76,185.75,0.1]
["bitfinex","SOLUSD",1762018198012,22.62615063,185.76,185.75,0.1]
["bitfinex","SOLUSD",1762018200715,28.0129031,185.76,185.75,0.1]
["bitfinex","SOLUSD",1762018201219,24.61588676,185.76,185.75,0.1]
["bitfinex","SOLUSD",1762018201592,23.95588676,185.76,185.75,0.1]
["bitfinex","SOLUSD",1762018201911,24.61588676,185.76,185.75,0.1]
["bitfinex","SOLUSD",1762018202114,19.22913429,185.76,185.75,0.1]
["bitfinex","SOLUSD",1762018203994,21.96615063,185.76,185.75,0.1]
["bitfinex","SOLUSD",1762018204328,22.62615063,185.76,185.75,0.1]
["bitfinex","SOLUSD",1762018205132,19.22913429,185.76,185.75,0.1]
["bitfinex","SOLUSD",1762018205419,22.62615063,185.76,185.75,0.1]
["bitfinex","SOLUSD",1762018206004,19.22913429,185.76,185.75,0.1]
["bitfinex","SOLUSD",1762018207213,18.56913429,185.76,185.75,0.1]
["bitfinex","SOLUSD",1762018207432,13.18584403,185.76,185.75,0.1]
["bitfinex","SOLUSD",1762018208114,19.22913429,185.76,185.75,0.1]
["bitfinex","SOLUSD",1762018208636,18.56913429,185.76,185.75,0.1]
["bitfinex","SOLUSD",1762018211830,18.56913429,185.76,185.75,0.77]
["bitfinex","SOLUSD",1762018212219,15.17211795,185.76,185.75,0.77]
["bitfinex","SOLUSD",1762018212518,5.38188565,185.81,185.75,4.16701634]
["bitfinex","SOLUSD",1762018212718,5.38188565,185.81,185.76,3.39701634]
["bitfinex","SOLUSD",1762018212923,5.38188565,185.81,185.76,4.06701634]
["bitfinex","SOLUSD",1762018213219,5.38156985,185.82,185.77,0.67]
["bitfinex","SOLUSD",1762018213428,20.592,185.8,185.77,0.67]
["bitfinex","SOLUSD",1762018213831,2.81431202,185.83,185.79,3.39701634]
["bitfinex","SOLUSD",1762018214020,5.38119928,185.84,185.8,0.67]
["bitfinex","SOLUSD",1762018215029,2.81388507,185.85,185.8,4.06701634]
["bitfinex","SOLUSD",1762018215229,8.19467716,185.85,185.8,4.06701634]
["bitfinex","SOLUSD",1762018215430,28.78667716,185.85,185.81,0.67]
["bitfinex","SOLUSD",1762018216144,9.78882769,185.84,185.81,0.67]
["bitfinex","SOLUSD",1762018217168,15.16995196,185.84,185.81,0.67]
["bitfinex","SOLUSD",1762018217318,9.78882769,185.8,185.77,0.67]
["bitfinex","SOLUSD",1762018217522,13.18584403,185.8,185.77,0.67]
["bitfinex","SOLUSD",1762018218827,18.56814874,185.8,185.77,0.67]
["bitfinex","SOLUSD",1762018219262,9.78882769,185.78,185.75,0.1]
["bitfinex","SOLUSD",1762018219551,9.78882769,185.78,185.75,0.77]
["bitfinex","SOLUSD",1762018219719,8.77932105,185.8,185.75,0.77]
["bitfinex","SOLUSD",1762018220140,23.98901634,185.81,185.75,4.16701634]
["bitfinex","SOLUSD",1762018220652,29.3710012,185.81,185.76,0.67]
["bitfinex","SOLUSD",1762018220960,20.592,185.81,185.76,4.06701634]
["bitfinex","SOLUSD",1762018221324,20.592,185.81,185.77,0.66]
["bitfinex","SOLUSD",1762018221852,8.77845839,185.83,185.77,4.05701634]
["bitfinex","SOLUSD",1762018222236,8.77845839,185.83,185.78,0.7]
["bitfinex","SOLUSD",1762018223149,9.78882769,185.82,185.78,0.7]
["bitfinex","SOLUSD",1762018223339,9.78882769,185.82,185.78,4.09701634]
["bitfinex","SOLUSD",1762018223729,9.78882769,185.82,185.79,0.7]
["bitfinex","SOLUSD",1762018224752,9.78882769,185.82,185.78,2.09701634]
["bitfinex","SOLUSD",1762018224950,9.78882769,185.82,185.78,3.39701634]
["bitfinex","SOLUSD",1762018225959,9.78882769,185.82,185.79,3.39701634]
["bitfinex","SOLUSD",1762018226955,9.78882769,185.82,185.8,0.7]
["bitfinex","SOLUSD",1762018228443,6.91090141,185.85,185.8,0.7]
["bitfinex","SOLUSD",1762018229355,12.29159692,185.85,185.8,0.7]
["bitfinex","SOLUSD",1762018229944,11.59159692,185.85,185.8,0.7]
["bitfinex","SOLUSD",1762018230157,12.29159692,185.85,185.8,0.7]
["bitfinex","SOLUSD",1762018231142,2.81388507,185.85,185.8,4.09701634]
["bitfinex","SOLUSD",1762018231336,25.9723771,185.87,185.82,3.39701634]
["bitfinex","SOLUSD",1762018231337,20.592,185.87,185.82,3.39701634]
["bitfinex","SOLUSD",1762018231538,20.592,185.87,185.83,3.39701634]
["bitfinex","SOLUSD",1762018231740,20.592,185.87,185.84,0.7]
["bitfinex","SOLUSD",1762018231941,9.78882769,185.86,185.84,0.7]
["bitfinex","SOLUSD",1762018232678,10.48882769,185.86,185.81,4.09701634]
["bitfinex","SOLUSD",1762018232961,9.78882769,185.86,185.81,4.09701634]
["bitfinex","SOLUSD",1762018233162,9.78882769,185.86,185.82,4.09701634]
["bitfinex","SOLUSD",1762018233560,9.78882769,185.86,185.83,0.7]
["bitfinex","SOLUSD",1762018235736,9.78882769,185.86,185.83,4.09701634]
["bitfinex","SOLUSD",1762018236065,9.78882769,185.86,185.84,3.39701634]
["bitfinex","SOLUSD",1762018236247,9.78882769,185.86,185.85,0.7]
["bitfinex","SOLUSD",1762018236561,5.37896581,185.91,185.85,4.09701634]
["bitfinex","SOLUSD",1762018236747,30.06771459,185.92,185.86,4.09701634]
["bitfinex","SOLUSD",1762018236948,20.592,185.91,185.86,4.09701634]
["bitfinex","SOLUSD",1762018237135,20.592,185.91,185.87,0.7]
["bitfinex","SOLUSD",1762018238346,12.28847598,185.92,185.87,0.7]
["bitfinex","SOLUSD",1762018239163,8.89145964,185.92,185.87,0.7]
["bitfinex","SOLUSD",1762018239365,2.81276954,185.92,185.87,2.87086278]
["bitfinex","SOLUSD",1762018239660,3.51276954,185.92,185.88,0.7]
["bitfinex","SOLUSD",1762018240058,8.89144385,185.92,185.88,0.7]
["bitfinex","SOLUSD",1762018240845,9.78882769,185.91,185.88,0.7]
["bitfinex","SOLUSD",1762018243369,9.78882769,185.91,185.88,6.07980595]
["bitfinex","SOLUSD",1762018243544,7.54922124,185.94,185.88,8.25066873]
["bitfinex","SOLUSD",1762018243749,9.78882769,185.93,185.89,0.7]
["bitfinex","SOLUSD",1762018245873,9.78882769,185.89,185.82,20.992]
["bitfinex","SOLUSD",1762018246077,11.95969047,185.89,185.85,0.7]
["bitfinex","SOLUSD",1762018246262,9.78882769,185.89,185.85,2.87086278]
["bitfinex","SOLUSD",1762018246776,2.87086278,185.91,185.86,0.7]
["bitfinex","SOLUSD",1762018247094,9.78882769,185.89,185.85,2.17086278]
["bitfinex","SOLUSD",1762018247460,0.7,185.89,185.85,2.87086278]
["bitfinex","SOLUSD",1762018248161,8.25006166,185.91,185.86,0.7]
["bitfinex","SOLUSD",1762018248554,9.78882769,185.89,185.86,0.7]
["bitfinex","SOLUSD",1762018248945,9.78882769,185.87,185.82,2.87086278]
["bitfinex","SOLUSD",1762018249146,9.78882769,185.87,185.82,0.7]
["bitfinex","SOLUSD",1762018249147,11.95969047,185.87,185.82,0.7]
["bitfinex","SOLUSD",1762018249388,9.78882769,185.85,185.82,0.7]
["bitfinex","SOLUSD",1762018249593,9.78882769,185.85,185.82,6.0815517]
["bitfinex","SOLUSD",1762018249767,9.78882769,185.85,185.82,8.25241448]
["bitfinex","SOLUSD",1762018249960,9.78882769,185.85,185.83,0.7]
["bitfinex","SOLUSD",1762018251767,2.17086278,185.89,185.83,8.25210438]
["bitfinex","SOLUSD",1762018251977,21.312,185.9,185.85,2.17086278]
["bitfinex","SOLUSD",1762018252360,0.72,185.89,185.85,2.83086278]
["bitfinex","SOLUSD",1762018252698,20.592,185.91,185.87,2.17086278]
["bitfinex","SOLUSD",1762018252857,0.72,185.9,185.84,0.66]
["bitfinex","SOLUSD",1762018253057,0.72,185.9,185.85,2.17086278]
["bitfinex","SOLUSD",1762018253474,0.72,185.9,185.85,2.83086278]
["bitfinex","SOLUSD",1762018254081,6.09927922,185.9,185.85,2.83086278]
["bitfinex","SOLUSD",1762018254279,0.72,185.89,185.85,2.83086278]
["bitfinex","SOLUSD",1762018254660,0.72,185.9,185.86,2.17086278]
["bitfinex","SOLUSD",1762018255094,0.72,185.9,185.86,2.83086278]
["bitfinex","SOLUSD",1762018255593,9.78882769,185.89,185.86,0.66]
["bitfinex","SOLUSD",1762018255885,9.78882769,185.89,185.86,2.83086278]
["bitfinex","SOLUSD",1762018258103,9.78882769,185.87,185.82,16.57294266]
["bitfinex","SOLUSD",1762018258258,9.78882769,185.87,185.81,8.21242062]
["bitfinex","SOLUSD",1762018258259,11.95969047,185.87,185.81,8.21242062]
["bitfinex","SOLUSD",1762018258468,10.50882769,185.87,185.82,2.83086278]
["bitfinex","SOLUSD",1762018258887,10.50882769,185.87,185.83,0.66]
["bitfinex","SOLUSD",1762018259591,0.72,185.86,185.81,2.17086278]
["bitfinex","SOLUSD",1762018259894,2.89086278,185.86,185.8,8.21297334]
["bitfinex","SOLUSD",1762018260478,0.72,185.85,185.8,8.21297334]
["bitfinex","SOLUSD",1762018260791,2.17086278,185.83,185.77,2.83086278]
["bitfinex","SOLUSD",1762018260996,0.72,185.82,185.77,0.66]
["bitfinex","SOLUSD",1762018261213,2.89086278,185.82,185.77,11.42288397]
["bitfinex","SOLUSD",1762018261388,2.17086278,185.81,185.77,5.38012489]
["bitfinex","SOLUSD",1762018261705,2.17086278,185.8,185.75,0.1]
["bitfinex","SOLUSD",1762018261988,0.72,185.79,185.75,0.1]
["bitfinex","SOLUSD",1762018262190,2.89086278,185.79,185.75,0.1]
["bitfinex","SOLUSD",1762018262724,0.72,185.78,185.75,0.1]
["bitfinex","SOLUSD",1762018262879,2.17086278,185.77,185.75,0.1]
["bitfinex","SOLUSD",1762018263082,9.78882769,185.76,185.75,0.1]
["bitfinex","SOLUSD",1762018263277,10.50882769,185.76,185.75,0.1]
["bitfinex","SOLUSD",1762018264381,9.78882769,185.77,185.75,0.1]
["bitfinex","SOLUSD",1762018264568,10.50882769,185.77,185.75,0.1]
["bitfinex","SOLUSD",1762018265184,9.78882769,185.77,185.75,0.1]
["bitfinex","SOLUSD",1762018265384,9.78882769,185.79,185.75,2.93086278]
["bitfinex","SOLUSD",1762018265588,9.78882769,185.79,185.76,0.66]
["bitfinex","SOLUSD",1762018265898,9.78882769,185.8,185.76,0.66]
["bitfinex","SOLUSD",1762018266683,0.72,185.79,185.75,2.27086278]
["bitfinex","SOLUSD",1762018266878,0.72,185.79,185.75,2.93086278]
["bitfinex","SOLUSD",1762018267067,0.72,185.79,185.75,0.1]
["bitfinex","SOLUSD",1762018267273,11.95969047,185.77,185.75,0.1]
["bitfinex","SOLUSD",1762018267688,12.67969047,185.77,185.75,0.1]
["bitfinex","SOLUSD",1762018268079,10.50882769,185.76,185.75,0.1]
["bitfinex","SOLUSD",1762018269681,9.78882769,185.76,185.75,0.1]
["bitfinex","SOLUSD",1762018270178,10.50882769,185.76,185.75,0.1]
["bitfinex","SOLUSD",1762018270488,9.78882769,185.76,185.75,0.1]
["bitfinex","SOLUSD",1762018270685,15.89211795,185.76,185.75,0.1]
["bitfinex","SOLUSD",1762018271401,10.50882769,185.76,185.75,0.1]
["bitfinex","SOLUSD",1762018272678,9.78882769,185.76,185.75,0.1]
["bitfinex","SOLUSD",1762018274301,12.67969047,185.76,185.75,0.1]
["bitfinex","SOLUSD",1762018275904,18.06298073,185.76,185.75,0.1]
["bitfinex","SOLUSD",1762018277734,26.74643185,185.76,185.75,0.1]
["bitfinex","SOLUSD",1762018278014,9.78882769,185.76,185.75,0.1]
["bitfinex","SOLUSD",1762018278216,12.67969047,185.76,185.75,0.1]
["bitfinex","SOLUSD",1762018279108,11.95969047,185.76,185.75,0.1]
["bitfinex","SOLUSD",1762018279276,4.98565391,185.79,185.75,0.1]
["bitfinex","SOLUSD",1762018279483,9.78882769,185.78,185.75,0.76]
["bitfinex","SOLUSD",1762018281312,9.78882769,185.78,185.75,6.14348591]
["bitfinex","SOLUSD",1762018281520,9.78882769,185.79,185.76,0.67]
["bitfinex","SOLUSD",1762018283407,9.78882769,185.79,185.76,2.84086278]
["bitfinex","SOLUSD",1762018284227,9.78882769,185.79,185.76,2.17086278]
["bitfinex","SOLUSD",1762018284913,20.592,185.81,185.76,2.17086278]
["bitfinex","SOLUSD",1762018284914,6.07125024,185.84,185.78,2.17086278]
["bitfinex","SOLUSD",1762018285110,6.07125024,185.84,185.79,2.17086278]
["bitfinex","SOLUSD",1762018285535,0.69,185.83,185.77,0.66]
["bitfinex","SOLUSD",1762018285831,2.86086278,185.83,185.77,0.66]
["bitfinex","SOLUSD",1762018286032,2.86086278,185.83,185.78,2.17086278]
["bitfinex","SOLUSD",1762018286226,0.69,185.82,185.78,2.17086278]
["bitfinex","SOLUSD",1762018286611,0.69,185.82,185.78,2.83086278]
["bitfinex","SOLUSD",1762018286919,2.81396091,185.86,185.81,2.17086278]
["bitfinex","SOLUSD",1762018287122,0.69,185.87,185.83,2.17086278]
["bitfinex","SOLUSD",1762018289113,9.78882769,185.86,185.83,2.17086278]
["bitfinex","SOLUSD",1762018289839,9.78882769,185.86,185.83,2.83086278]
["bitfinex","SOLUSD",1762018291434,24.09538893,185.89,185.84,2.83086278]
["bitfinex","SOLUSD",1762018291732,0.69,185.88,185.84,2.17086278]
["bitfinex","SOLUSD",1762018291921,0.69,185.88,185.83,7.55205434]
["bitfinex","SOLUSD",1762018292812,9.78882769,185.87,185.83,8.21205434]
["bitfinex","SOLUSD",1762018293236,0.69,185.87,185.83,8.21205434]
["bitfinex","SOLUSD",1762018296505,0.69,185.87,185.84,2.17086278]
["bitfinex","SOLUSD",1762018298515,0.69,185.87,185.83,7.55205434]
["bitfinex","SOLUSD",1762018300261,0.69,185.87,185.83,5.38119156]
["bitfinex","SOLUSD",1762018300438,0.69,185.87,185.83,7.55205434]
["bitfinex","SOLUSD",1762018300637,0.69,185.87,185.83,8.21205434]
["bitfinex","SOLUSD",1762018301341,0.69,185.87,185.83,9.43443225]
["bitfinex","SOLUSD",1762018301544,4.08324069,185.87,185.81,3.39324069]
["bitfinex","SOLUSD",1762018301717,0.69,185.87,185.82,3.39324069]
["bitfinex","SOLUSD",1762018302044,9.78882769,185.85,185.81,4.05324069]
["bitfinex","SOLUSD",1762018302243,0.69,185.84,185.81,3.39324069]
["bitfinex","SOLUSD",1762018302751,10.47882769,185.86,185.81,4.05324069]
["bitfinex","SOLUSD",1762018302937,0.69,185.85,185.81,9.43494144]
["bitfinex","SOLUSD",1762018305239,0.69,185.85,185.81,8.77494144]
["bitfinex","SOLUSD",1762018306942,0.69,185.85,185.82,8.77475871]
["bitfinex","SOLUSD",1762018307346,0.69,185.87,185.82,9.43475871]
["bitfinex","SOLUSD",1762018309865,0.69,185.87,185.82,3.39324069]
["bitfinex","SOLUSD",1762018310161,0.69,185.87,185.81,8.77505656]
["bitfinex","SOLUSD",1762018310162,4.08324069,185.87,185.81,8.77505656]
["bitfinex","SOLUSD",1762018310651,9.78882769,185.85,185.81,8.77505656]
["bitfinex","SOLUSD",1762018310954,9.78882769,185.85,185.81,9.43505656]
["bitfinex","SOLUSD",1762018311255,10.47882769,185.85,185.81,9.43505656]
["bitfinex","SOLUSD",1762018311852,9.78882769,185.85,185.81,8.77505656]
["bitfinex","SOLUSD",1762018312153,10.47882769,185.87,185.82,4.08324069]
["bitfinex","SOLUSD",1762018312533,0.69,185.86,185.82,4.08324069]
["bitfinex","SOLUSD",1762018313857,4.08324069,185.86,185.81,5.38158947]
["bitfinex","SOLUSD",1762018314147,0.69,185.85,185.81,5.38158947]
["bitfinex","SOLUSD",1762018315263,0.69,185.85,185.81,0.69]
["bitfinex","SOLUSD",1762018315956,4.08324069,185.86,185.81,0.69]
["bitfinex","SOLUSD",1762018318653,0.69,185.85,185.82,5.38155203]
["bitfinex","SOLUSD",1762018318836,2.81338893,185.89,185.83,3.39324069]
["bitfinex","SOLUSD",1762018319039,0.69,185.89,185.83,4.08324069]
["bitfinex","SOLUSD",1762018319244,0.69,185.89,185.84,0.69]
["bitfinex","SOLUSD",1762018319837,3.39324069,185.86,185.82,5.38155203]
["bitfinex","SOLUSD",1762018320351,0.69,185.85,185.82,5.38155203]
["bitfinex","SOLUSD",1762018320568,4.08324069,185.85,185.79,16.849146]
["bitfinex","SOLUSD",1762018320766,3.39324069,185.84,185.79,13.45590531]
["bitfinex","SOLUSD",1762018320938,4.08324069,185.85,185.8,6.07213132]
["bitfinex","SOLUSD",1762018321458,4.08324069,185.85,185.81,0.69]
["bitfinex","SOLUSD",1762018321762,0.69,185.85,185.81,0.69]
["bitfinex","SOLUSD",1762018322259,0.69,185.85,185.81,6.07164947]
["bitfinex","SOLUSD",1762018322447,10.47882769,185.85,185.81,6.07164947]
["bitfinex","SOLUSD",1762018323904,0.69,185.87,185.82,4.08324069]
["bitfinex","SOLUSD",1762018324265,0.69,185.87,185.83,0.69]
["bitfinex","SOLUSD",1762018325230,0.69,185.87,185.83,5.38108379]
["bitfinex","SOLUSD",1762018325644,0.69,185.87,185.78,31.07082769]
["bitfinex","SOLUSD",1762018325645,3.39324069,185.84,185.79,5.38242101]
["bitfinex","SOLUSD",1762018325857,3.39324069,185.84,185.79,25.97442101]
["bitfinex","SOLUSD",1762018326173,3.39324069,185.82,185.77,5.38271848]
["bitfinex","SOLUSD",1762018326332,3.39324069,185.79,185.75,5.48341393]
["bitfinex","SOLUSD",1762018326750,4.08324069,185.78,185.75,0.1]
["bitfinex","SOLUSD",1762018327167,0.69,185.77,185.75,0.1]
["bitfinex","SOLUSD",1762018327962,3.39324069,185.78,185.75,0.1]
["bitfinex","SOLUSD",1762018328136,4.08324069,185.78,185.75,5.48344626]
["bitfinex","SOLUSD",1762018329052,0.69,185.78,185.75,5.48344626]
["bitfinex","SOLUSD",1762018329256,4.08324069,185.78,185.75,0.1]
["bitfinex","SOLUSD",1762018329771,3.39324069,185.76,185.75,0.1]
["bitfinex","SOLUSD",1762018330242,4.08324069,185.76,185.75,0.1]
["bitfinex","SOLUSD",1762018330640,3.39324069,185.76,185.75,0.1]
["bitfinex","SOLUSD",1762018332787,3.39324069,185.77,185.75,0.1]
["bitfinex","SOLUSD",1762018333259,0.69,185.76,185.75,0.1]
["bitfinex","SOLUSD",1762018333466,4.08324069,185.76,185.75,0.1]
["bitfinex","SOLUSD",1762018335169,3.39324069,185.76,185.75,0.1]
["bitfinex","SOLUSD",1762018336554,9.78882769,185.77,185.75,0.1]
["bitfinex","SOLUSD",1762018336748,9.78882769,185.77,185.75,6.17355372]
["bitfinex","SOLUSD",1762018336978,9.78882769,185.77,185.75,5.48355372]
["bitfinex","SOLUSD",1762018338179,9.78882769,185.77,185.75,0.1]
["bitfinex","SOLUSD",1762018338375,4.08324069,185.76,185.75,0.1]
["bitfinex","SOLUSD",1762018339257,13.18206838,185.77,185.75,0.1]
["bitfinex","SOLUSD",1762018339465,13.87206838,185.77,185.75,0.1]
["bitfinex","SOLUSD",1762018340169,13.18206838,185.77,185.75,0.1]
["bitfinex","SOLUSD",1762018340478,13.87206838,185.77,185.75,0.1]
["bitfinex","SOLUSD",1762018341286,13.18206838,185.77,185.75,0.1]
["bitfinex","SOLUSD",1762018341879,25.97414663,185.8,185.75,0.1]
["bitfinex","SOLUSD",1762018341880,4.10324069,185.76,185.75,0.1]
["bitfinex","SOLUSD",1762018343785,9.48653095,185.76,185.75,0.1]
["bitfinex","SOLUSD",1762018343983,4.10324069,185.76,185.75,0.1]
["bitfinex","SOLUSD",1762018345259,19.27535864,185.76,185.75,0.1]
["bitfinex","SOLUSD",1762018345458,13.89206838,185.76,185.75,0.1]
["bitfinex","SOLUSD",1762018346299,9.78882769,185.76,185.75,0.1]
["bitfinex","SOLUSD",1762018349103,13.18206838,185.76,185.75,0.1]
["bitfinex","SOLUSD",1762018349910,13.89206838,185.76,185.75,0.1]
["bitfinex","SOLUSD",1762018350208,13.18206838,185.76,185.75,0.1]
["bitfinex","SOLUSD",1762018355111,9.78882769,185.76,185.75,0.1]
["bitfinex","SOLUSD",1762018356004,13.89206838,185.76,185.75,0.1]
["bitfinex","SOLUSD",1762018356515,13.18206838,185.76,185.75,0.1]
["bitfinex","SOLUSD",1762018356727,9.78882769,185.76,185.75,0.1]
["bitfinex","SOLUSD",1762018358734,26.7999516,185.79,185.75,0.77]
["bitfinex","SOLUSD",1762018358936,23.98524069,185.79,185.75,0.77]
["bitfinex","SOLUSD",1762018359100,6.20770661,185.82,185.76,3.39324069]
["bitfinex","SOLUSD",1762018359305,5.38123237,185.84,185.78,3.39324069]
["bitfinex","SOLUSD",1762018359306,3.39324069,185.84,185.78,3.39324069]
["bitfinex","SOLUSD",1762018359935,3.39324069,185.84,185.79,0.67]
["bitfinex","SOLUSD",1762018360141,3.39324069,185.83,185.79,0.67]
["bitfinex","SOLUSD",1762018360731,4.10324069,185.83,185.79,0.67]
["bitfinex","SOLUSD",1762018362324,9.78882769,185.82,185.79,0.67]
["bitfinex","SOLUSD",1762018363023,9.78882769,185.82,185.79,6.05224361]
["bitfinex","SOLUSD",1762018363904,9.78882769,185.82,185.79,5.38224361]
["bitfinex","SOLUSD",1762018364107,9.78882769,185.82,185.8,0.67]
["bitfinex","SOLUSD",1762018364707,11.96166995,185.83,185.79,5.38224361]
["bitfinex","SOLUSD",1762018364936,12.67166995,185.83,185.79,6.05224361]
["bitfinex","SOLUSD",1762018367524,12.67166995,185.83,185.78,2.17284226]
["bitfinex","SOLUSD",1762018367727,12.67166995,185.83,185.79,0.67]
["bitfinex","SOLUSD",1762018367909,20.592,185.85,185.79,0.67]
["bitfinex","SOLUSD",1762018368112,20.592,185.85,185.79,2.84284226]
["bitfinex","SOLUSD",1762018368113,0.71,185.84,185.79,2.84284226]
["bitfinex","SOLUSD",1762018368422,2.88284226,185.84,185.8,0.67]
["bitfinex","SOLUSD",1762018368935,22.76484226,185.85,185.8,0.67]
["bitfinex","SOLUSD",1762018369119,2.17284226,185.86,185.8,8.22473314]
["bitfinex","SOLUSD",1762018369314,2.88284226,185.87,185.81,2.17284226]
["bitfinex","SOLUSD",1762018369517,2.88284226,185.87,185.81,2.84284226]
["bitfinex","SOLUSD",1762018369717,2.88284226,185.87,185.82,0.67]
["bitfinex","SOLUSD",1762018370233,2.88284226,185.87,185.82,6.05140592]
["bitfinex","SOLUSD",1762018370426,0.71,185.86,185.82,6.05140592]
["bitfinex","SOLUSD",1762018371420,9.78882769,185.85,185.82,6.05140592]
["bitfinex","SOLUSD",1762018371621,2.17284226,185.87,185.83,0.68]
["bitfinex","SOLUSD",1762018372047,20.592,185.89,185.83,2.85284226]
["bitfinex","SOLUSD",1762018372234,0.7,185.89,185.84,0.68]
["bitfinex","SOLUSD",1762018372541,0.7,185.88,185.83,2.17284226]
["bitfinex","SOLUSD",1762018372726,2.17284226,185.86,185.81,5.3818024]
["bitfinex","SOLUSD",1762018372929,2.17284226,185.86,185.81,6.0618024]
["bitfinex","SOLUSD",1762018373116,0.7,185.85,185.81,6.0618024]
["bitfinex","SOLUSD",1762018373316,2.87284226,185.86,185.82,0.68]
["bitfinex","SOLUSD",1762018373549,2.87284226,185.86,185.82,6.06133444]
["bitfinex","SOLUSD",1762018374852,0.7,185.86,185.82,6.06133444]
["bitfinex","SOLUSD",1762018376548,0.7,185.86,185.83,0.68]
["bitfinex","SOLUSD",1762018376742,0.7,185.86,185.82,6.06133444]
["bitfinex","SOLUSD",1762018376943,0.7,185.86,185.82,0.68]
["bitfinex","SOLUSD",1762018377244,2.87284226,185.86,185.82,0.68]
["bitfinex","SOLUSD",1762018377950,0.7,185.85,185.82,6.06149651]
["bitfinex","SOLUSD",1762018379240,0.7,185.85,185.82,5.38149651]
["bitfinex","SOLUSD",1762018379446,0.7,185.85,185.82,6.06149651]
["bitfinex","SOLUSD",1762018379633,9.78882769,185.88,185.82,6.06149651]
["bitfinex","SOLUSD",1762018379835,2.87284226,185.87,185.82,6.06149651]
["bitfinex","SOLUSD",1762018380230,2.87284226,185.87,185.83,0.68]
["bitfinex","SOLUSD",1762018380742,2.17284226,185.87,185.83,0.68]
["bitfinex","SOLUSD",1762018380945,0.7,185.86,185.83,0.68]
["bitfinex","SOLUSD",1762018381266,23.46484226,185.91,185.85,2.17284226]
["bitfinex","SOLUSD",1762018381556,0.7,185.91,185.86,2.85284226]
["bitfinex","SOLUSD",1762018381766,2.87284226,185.9,185.84,2.17284226]
["bitfinex","SOLUSD",1762018382057,2.17284226,185.86,185.82,5.38152161]
["bitfinex","SOLUSD",1762018382231,2.17284226,185.85,185.78,2.17284226]
["bitfinex","SOLUSD",1762018382547,2.17284226,185.83,185.78,6.06271073]
["bitfinex","SOLUSD",1762018383058,0.7,185.82,185.78,6.06271073]
["bitfinex","SOLUSD",1762018383281,2.17284226,185.83,185.78,8.23555299]
["bitfinex","SOLUSD",1762018383452,10.48882769,185.83,185.79,0.68]
["bitfinex","SOLUSD",1762018384960,10.48882769,185.83,185.78,7.55555299]
["bitfinex","SOLUSD",1762018385141,0.7,185.82,185.78,8.23555299]
["bitfinex","SOLUSD",1762018385537,0.7,185.82,185.8,5.38213132]
["bitfinex","SOLUSD",1762018385871,9.78882769,185.83,185.8,5.38213132]
["bitfinex","SOLUSD",1762018386048,10.48882769,185.83,185.8,5.38213132]
["bitfinex","SOLUSD",1762018386561,10.48882769,185.83,185.79,5.38242101]
["bitfinex","SOLUSD",1762018386768,9.78882769,185.83,185.8,0.68]
["bitfinex","SOLUSD",1762018388165,2.17284226,185.87,185.81,2.17284226]
["bitfinex","SOLUSD",1762018388376,2.87284226,185.88,185.81,2.17284226]
["bitfinex","SOLUSD",1762018388534,2.87284226,185.88,185.82,2.85284226]
["bitfinex","SOLUSD",1762018389260,2.87284226,185.88,185.83,5.38126244]
["bitfinex","SOLUSD",1762018389464,2.87284226,185.88,185.83,6.06126244]
["bitfinex","SOLUSD",1762018389673,2.87284226,185.88,185.84,0.68]
["bitfinex","SOLUSD",1762018390371,2.87284226,185.87,185.82,6.06152349]
["bitfinex","SOLUSD",1762018390744,0.7,185.86,185.82,6.06152349]
["bitfinex","SOLUSD",1762018391665,2.17284226,185.87,185.83,0.68]
["bitfinex","SOLUSD",1762018391867,9.78882769,185.86,185.83,0.68]
["bitfinex","SOLUSD",1762018393044,20.592,185.89,185.83,0.68]
["bitfinex","SOLUSD",1762018393045,2.87284226,185.89,185.83,8.23408048]
["bitfinex","SOLUSD",1762018393354,9.78882769,185.88,185.83,8.23408048]
["bitfinex","SOLUSD",1762018393560,9.78882769,185.88,185.84,0.68]
["bitfinex","SOLUSD",1762018393867,2.17284226,185.9,185.84,2.85284226]
["bitfinex","SOLUSD",1762018393868,10.48882769,185.9,185.84,2.85284226]
["bitfinex","SOLUSD",1762018394443,10.48882769,185.9,185.85,0.68]
["bitfinex","SOLUSD",1762018394642,10.48882769,185.9,185.86,5.38039384]
["bitfinex","SOLUSD",1762018395243,9.78882769,185.9,185.86,5.38039384]
["bitfinex","SOLUSD",1762018395446,0.7,185.89,185.86,5.38039384]
["bitfinex","SOLUSD",1762018396057,2.87284226,185.89,185.83,23.44484226]
["bitfinex","SOLUSD",1762018396354,2.17284226,185.88,185.83,21.272]
["bitfinex","SOLUSD",1762018396557,2.17284226,185.88,185.76,40.12627627]
["bitfinex","SOLUSD",1762018396558,2.87284226,185.91,185.85,2.17284226]
["bitfinex","SOLUSD",1762018396945,2.87284226,185.91,185.86,0.68]
["bitfinex","SOLUSD",1762018397467,0.7,185.9,185.86,0.68]
["bitfinex","SOLUSD",1762018397660,0.7,185.9,185.87,5.38010437]
["bitfinex","SOLUSD",1762018397857,0.7,185.91,185.87,5.38010437]
["bitfinex","SOLUSD",1762018398041,0.7,185.91,185.87,6.06010437]
["bitfinex","SOLUSD",1762018399942,0.7,185.91,185.87,5.38010437]
["bitfinex","SOLUSD",1762018401263,0.7,185.91,185.86,6.07039384]
["bitfinex","SOLUSD",1762018403557,0.67,185.93,185.88,2.17284226]
["bitfinex","SOLUSD",1762018403755,0.67,185.92,185.87,2.83284226]
["bitfinex","SOLUSD",1762018404872,0.67,185.92,185.88,5.37981493]
["bitfinex","SOLUSD",1762018405382,0.67,185.92,185.88,6.03981493]
["bitfinex","SOLUSD",1762018406556,0.67,185.92,185.88,5.37981493]
["bitfinex","SOLUSD",1762018407165,0.67,185.92,185.88,6.03981493]
["bitfinex","SOLUSD",1762018412960,0.67,185.92,185.88,5.37981493]
["bitfinex","SOLUSD",1762018413575,2.84284226,185.92,185.87,5.38006334]
["bitfinex","SOLUSD",1762018414081,0.67,185.91,185.87,6.04006334]
["bitfinex","SOLUSD",1762018415262,0.67,185.91,185.87,5.38006334]
["bitfinex","SOLUSD",1762018416681,2.84284226,185.91,185.87,5.38006334]
["bitfinex","SOLUSD",1762018417080,0.67,185.9,185.87,5.38006334]
["bitfinex","SOLUSD",1762018419768,0.67,185.9,185.87,6.04006334]
["bitfinex","SOLUSD",1762018420269,0.67,185.91,185.87,6.04006334]
["bitfinex","SOLUSD",1762018420881,0.67,185.91,185.87,5.38006334]
["bitfinex","SOLUSD",1762018423104,2.84284226,185.91,185.87,5.38006334]
["bitfinex","SOLUSD",1762018423393,4.06207474,185.91,185.86,8.77246858]
["bitfinex","SOLUSD",1762018423594,0.67,185.9,185.86,9.43246858]
["bitfinex","SOLUSD",1762018429601,0.67,185.9,185.87,9.00215467]
["bitfinex","SOLUSD",1762018429779,0.67,185.9,185.87,5.37995605]
["bitfinex","SOLUSD",1762018431706,0.67,185.9,185.82,31.43152218]
["bitfinex","SOLUSD",1762018431707,3.39207474,185.88,185.81,0.68]
["bitfinex","SOLUSD",1762018432024,3.39207474,185.86,185.81,21.272]
["bitfinex","SOLUSD",1762018432304,3.39207474,185.85,185.8,8.77416242]
["bitfinex","SOLUSD",1762018432478,3.39207474,185.84,185.82,20.592]
["bitfinex","SOLUSD",1762018432687,3.39207474,185.84,185.8,5.38208768]
["bitfinex","SOLUSD",1762018432877,4.09207474,185.84,185.81,3.62521073]
["bitfinex","SOLUSD",1762018433189,4.09207474,185.84,185.8,6.06208768]
["bitfinex","SOLUSD",1762018433381,4.09207474,185.84,185.81,3.62521167]
["bitfinex","SOLUSD",1762018433587,0.7,185.83,185.8,6.06208768]
["bitfinex","SOLUSD",1762018433810,0.7,185.83,185.81,3.62544567]
["bitfinex","SOLUSD",1762018433979,0.7,185.83,185.8,5.38208768]
["bitfinex","SOLUSD",1762018434182,0.7,185.83,185.81,3.62544652]
["bitfinex","SOLUSD",1762018434392,0.7,185.83,185.8,5.38208768]
["bitfinex","SOLUSD",1762018434601,0.7,185.83,185.81,3.62568017]
["bitfinex","SOLUSD",1762018434790,0.7,185.83,185.8,6.06208768]
["bitfinex","SOLUSD",1762018435091,0.7,185.83,185.81,3.62568017]
["bitfinex","SOLUSD",1762018435288,0.7,185.83,185.8,6.06208768]
["bitfinex","SOLUSD",1762018435504,0.7,185.83,185.81,9.00749467]
["bitfinex","SOLUSD",1762018435700,0.7,185.83,185.81,5.38178892]
["bitfinex","SOLUSD",1762018437507,10.15416242,185.87,185.82,0.68]
["bitfinex","SOLUSD",1762018437719,0.7,185.9,185.85,3.39207474]
["bitfinex","SOLUSD",1762018438011,0.7,185.9,185.86,3.39207474]
["bitfinex","SOLUSD",1762018438804,0.7,185.9,185.86,8.77224992]
["bitfinex","SOLUSD",1762018440523,6.20478582,185.93,185.87,4.07207474]
["bitfinex","SOLUSD",1762018440690,0.7,185.91,185.87,0.68]
["bitfinex","SOLUSD",1762018441004,0.7,185.91,185.86,8.77224992]
["bitfinex","SOLUSD",1762018441190,0.7,185.91,185.86,9.45224992]
["bitfinex","SOLUSD",1762018441584,3.39207474,185.89,185.84,5.38097287]
["bitfinex","SOLUSD",1762018442101,0.7,185.88,185.84,6.06097287]
["bitfinex","SOLUSD",1762018443914,13.18090243,185.87,185.83,5.38121918]
["bitfinex","SOLUSD",1762018444107,13.18090243,185.87,185.82,20.592]
["bitfinex","SOLUSD",1762018444285,4.09207474,185.86,185.82,21.272]
["bitfinex","SOLUSD",1762018445411,4.09207474,185.86,185.82,26.65354147]
["bitfinex","SOLUSD",1762018445708,3.39207474,185.84,185.8,5.38195645]
["bitfinex","SOLUSD",1762018445891,0.7,185.83,185.81,3.62556329]
["bitfinex","SOLUSD",1762018446205,4.09207474,185.84,185.8,6.06195645]
["bitfinex","SOLUSD",1762018446403,4.09207474,185.84,185.81,3.62516504]
["bitfinex","SOLUSD",1762018446704,4.09207474,185.84,185.8,6.06195645]
["bitfinex","SOLUSD",1762018446907,3.99572043,185.83,185.81,3.62500526]
["bitfinex","SOLUSD",1762018447111,3.99572043,185.83,185.82,3.39207474]
["bitfinex","SOLUSD",1762018447282,3.99572043,185.83,185.82,4.07207474]
["bitfinex","SOLUSD",1762018448087,3.99572043,185.83,185.82,3.39207474]
["bitfinex","SOLUSD",1762018448899,0.7,185.86,185.82,8.77362677]
["bitfinex","SOLUSD",1762018449703,0.7,185.86,185.82,5.38155203]
["bitfinex","SOLUSD",1762018449921,0.7,185.86,185.82,8.77362677]
["bitfinex","SOLUSD",1762018450611,0.7,185.86,185.81,18.83638274]
["bitfinex","SOLUSD",1762018450796,0.7,185.86,185.82,3.39207474]
["bitfinex","SOLUSD",1762018451509,0.7,185.87,185.82,3.63207474]
["bitfinex","SOLUSD",1762018451709,0.7,185.87,185.83,5.38126244]
["bitfinex","SOLUSD",1762018452094,3.39207474,185.86,185.82,5.38152139]
["bitfinex","SOLUSD",1762018452287,3.39207474,185.86,185.81,15.16861099]
["bitfinex","SOLUSD",1762018452603,0.7,185.85,185.8,3.39207474]
["bitfinex","SOLUSD",1762018452809,0.7,185.85,185.81,3.62340457]
["bitfinex","SOLUSD",1762018453012,0.7,185.85,185.8,3.63207474]
["bitfinex","SOLUSD",1762018453310,0.7,185.85,185.81,3.62332802]
["bitfinex","SOLUSD",1762018453613,0.7,185.85,185.81,5.38179609]
["bitfinex","SOLUSD",1762018454211,10.48882769,185.85,185.81,5.38179609]
["bitfinex","SOLUSD",1762018454707,0.7,185.84,185.8,5.38213132]
["bitfinex","SOLUSD",1762018459918,0.7,185.84,185.8,8.77420606]
["bitfinex","SOLUSD",1762018460893,9.78882769,185.84,185.8,9.01420606]
["bitfinex","SOLUSD",1762018461088,9.78882769,185.84,185.81,5.62155301]
["bitfinex","SOLUSD",1762018461321,10.49882769,185.85,185.81,5.38155301]
["bitfinex","SOLUSD",1762018462024,3.39207474,185.83,185.79,31.08082769]
["bitfinex","SOLUSD",1762018462208,3.39207474,185.83,185.73,6.01324021]
["bitfinex","SOLUSD",1762018462209,3.39207474,185.8,185.75,0.1]
["bitfinex","SOLUSD",1762018462417,3.39207474,185.78,185.76,3.62400809]
["bitfinex","SOLUSD",1762018462733,4.10207474,185.77,185.75,0.1]
["bitfinex","SOLUSD",1762018462901,4.10207474,185.76,185.75,0.1]
["bitfinex","SOLUSD",1762018463226,0.71,185.76,185.75,0.1]
["bitfinex","SOLUSD",1762018466119,10.49882769,185.76,185.75,0.1]
["bitfinex","SOLUSD",1762018474114,19.27419269,185.76,185.75,0.1]
["bitfinex","SOLUSD",1762018475735,10.49882769,185.76,185.75,0.1]
["bitfinex","SOLUSD",1762018475910,9.78882769,185.76,185.75,0.1]
["bitfinex","SOLUSD",1762018476436,9.78882769,185.79,185.75,3.73207474]
["bitfinex","SOLUSD",1762018476640,0.71,185.79,185.75,8.87565482]
["bitfinex","SOLUSD",1762018476815,10.49882769,185.79,185.75,9.11565482]
["bitfinex","SOLUSD",1762018477134,10.49882769,185.79,185.75,8.87565482]
["bitfinex","SOLUSD",1762018477713,9.78882769,185.79,185.75,8.87565482]
["bitfinex","SOLUSD",1762018478023,0.71,185.78,185.75,0.1]
["bitfinex","SOLUSD",1762018478622,4.10207474,185.78,185.75,0.1]
["bitfinex","SOLUSD",1762018478837,3.39207474,185.77,185.75,0.1]
["bitfinex","SOLUSD",1762018479133,4.10207474,185.77,185.75,0.1]
["bitfinex","SOLUSD",1762018479322,0.71,185.76,185.75,0.1]
["bitfinex","SOLUSD",1762018481840,10.49882769,185.76,185.75,0.1]
["bitfinex","SOLUSD",1762018482915,9.78882769,185.76,185.75,0.1]
["bitfinex","SOLUSD",1762018483230,0.71,185.8,185.75,9.11565482]
["bitfinex","SOLUSD",1762018485335,9.78882769,185.79,185.75,7.8969967]
["bitfinex","SOLUSD",1762018485640,9.78882769,185.79,185.75,7.6569967]
["bitfinex","SOLUSD",1762018485838,0.71,185.78,185.75,7.6569967]
["bitfinex","SOLUSD",1762018486542,0.71,185.78,185.75,5.48358008]
["bitfinex","SOLUSD",1762018487969,11.96224431,185.8,185.75,5.48358008]
["bitfinex","SOLUSD",1762018488135,0.71,185.79,185.75,5.48358008]
["bitfinex","SOLUSD",1762018488352,2.81422965,185.83,185.78,22.76541662]
["bitfinex","SOLUSD",1762018488640,2.81422965,185.83,185.79,2.17341662]
["bitfinex","SOLUSD",1762018488641,9.78882769,185.83,185.79,2.17341662]
["bitfinex","SOLUSD",1762018488841,9.78882769,185.83,185.8,2.17341662]
["bitfinex","SOLUSD",1762018489436,9.78882769,185.83,185.81,5.38184166]
["bitfinex","SOLUSD",1762018489637,4.98694419,185.86,185.81,5.38184166]
["bitfinex","SOLUSD",1762018489638,5.69694419,185.86,185.81,5.38184166]
["bitfinex","SOLUSD",1762018489829,2.17341662,185.87,185.82,0.24]
["bitfinex","SOLUSD",1762018490024,2.88341662,185.88,185.82,2.41341662]
["bitfinex","SOLUSD",1762018490253,5.69650015,185.89,185.82,2.41341662]
["bitfinex","SOLUSD",1762018490413,3.52308353,185.89,185.83,2.41341662]
["bitfinex","SOLUSD",1762018490617,0.71,185.89,185.83,2.41341662]
["bitfinex","SOLUSD",1762018491342,11.96224431,185.88,185.82,2.17341662]
["bitfinex","SOLUSD",1762018491643,11.96224431,185.88,185.83,5.38126244]
["bitfinex","SOLUSD",1762018491644,9.78882769,185.86,185.83,5.38126244]
["bitfinex","SOLUSD",1762018492024,10.48882769,185.86,185.83,5.38126244]
["bitfinex","SOLUSD",1762018492322,0.7,185.85,185.82,5.38152445]
["bitfinex","SOLUSD",1762018492919,10.48882769,185.86,185.82,5.38152445]
["bitfinex","SOLUSD",1762018494242,10.48882769,185.86,185.83,2.17341662]
["bitfinex","SOLUSD",1762018494617,10.48882769,185.86,185.84,2.17341662]
["bitfinex","SOLUSD",1762018494820,10.36558101,185.9,185.84,2.17341662]
["bitfinex","SOLUSD",1762018495014,0.7,185.86,185.84,2.17341662]
["bitfinex","SOLUSD",1762018496835,0.7,185.89,185.85,2.17341662]
["bitfinex","SOLUSD",1762018497166,0.7,185.9,185.87,2.17341662]
["bitfinex","SOLUSD",1762018498943,0.7,185.9,185.88,5.37981493]
["bitfinex","SOLUSD",1762018499757,0.7,185.9,185.87,2.17341662]
["bitfinex","SOLUSD",1762018499963,0.7,185.9,185.86,7.55357142]
["bitfinex","SOLUSD",1762018501227,2.87341662,185.9,185.84,5.38094231]
["bitfinex","SOLUSD",1762018501758,0.7,185.89,185.84,5.38094231]
["bitfinex","SOLUSD",1762018502249,9.78882769,185.88,185.84,5.38094231]
["bitfinex","SOLUSD",1762018502635,0.7,185.9,185.86,2.17341662]
["bitfinex","SOLUSD",1762018502826,0.7,185.9,185.87,2.17341662]
["bitfinex","SOLUSD",1762018503526,9.78882769,185.89,185.85,2.17341662]
["bitfinex","SOLUSD",1762018503732,9.78882769,185.89,185.81,34.04614622]
["bitfinex","SOLUSD",1762018503733,9.78882769,185.89,185.83,2.17341662]
["bitfinex","SOLUSD",1762018503934,9.78882769,185.87,185.83,2.17341662]
["bitfinex","SOLUSD",1762018504460,0.7,185.86,185.83,2.17341662]
["bitfinex","SOLUSD",1762018504641,0.7,185.86,185.83,7.55463279]
["bitfinex","SOLUSD",1762018504970,0.7,185.86,185.82,2.17341662]
["bitfinex","SOLUSD",1762018505440,0.7,185.86,185.81,28.1469872]
["bitfinex","SOLUSD",1762018506774,0.7,185.86,185.83,7.55467906]
["bitfinex","SOLUSD",1762018510893,0.7,185.86,185.83,2.17341662]
["bitfinex","SOLUSD",1762018511095,0.7,185.86,185.8,2.17341662]
["bitfinex","SOLUSD",1762018511096,6.08044539,185.86,185.8,2.17341662]
["bitfinex","SOLUSD",1762018511397,8.25386201,185.86,185.8,2.17341662]
["bitfinex","SOLUSD",1762018511558,0.7,185.85,185.8,2.17341662]
["bitfinex","SOLUSD",1762018512489,6.08072856,185.85,185.79,7.55555525]
["bitfinex","SOLUSD",1762018513023,0.7,185.84,185.79,7.55555525]
["bitfinex","SOLUSD",1762018515482,9.78882769,185.83,185.8,7.55553894]
["bitfinex","SOLUSD",1762018515679,9.78882769,185.83,185.79,2.17341662]
["bitfinex","SOLUSD",1762018515987,0.7,185.82,185.79,2.17341662]
["bitfinex","SOLUSD",1762018517913,0.7,185.82,185.8,5.38213132]
["bitfinex","SOLUSD",1762018519315,0.7,185.89,185.81,6.02612392]
["bitfinex","SOLUSD",1762018519499,0.7,185.89,185.86,2.17341662]
["bitfinex","SOLUSD",1762018519809,0.7,185.89,185.87,2.17341662]
["bitfinex","SOLUSD",1762018521604,0.7,185.89,185.83,20.592]
["bitfinex","SOLUSD",1762018521779,0.7,185.89,185.84,2.17341662]
["bitfinex","SOLUSD",1762018522395,6.07954421,185.89,185.84,2.17341662]
["bitfinex","SOLUSD",1762018522722,9.78882769,185.87,185.84,2.17341662]
["bitfinex","SOLUSD",1762018523286,0.72,185.86,185.84,2.17341662]
["bitfinex","SOLUSD",1762018524306,5.37969357,185.89,185.84,7.55436196]
["bitfinex","SOLUSD",1762018524621,0.72,185.88,185.85,2.17341662]
["bitfinex","SOLUSD",1762018528918,0.72,185.88,185.84,2.17341662]
["bitfinex","SOLUSD",1762018529924,0.72,185.88,185.84,7.55434295]
["bitfinex","SOLUSD",1762018532428,3.53287781,185.9,185.86,2.17341662]
["bitfinex","SOLUSD",1762018532919,0.72,185.89,185.86,2.17341662]
["bitfinex","SOLUSD",1762018535607,2.81287781,185.9,185.86,2.17341662]
["bitfinex","SOLUSD",1762018535806,3.53287781,185.9,185.86,2.17341662]
["bitfinex","SOLUSD",1762018536125,10.50882769,185.89,185.86,2.17341662]
["bitfinex","SOLUSD",1762018537700,0.72,185.88,185.85,2.17341662]
["bitfinex","SOLUSD",1762018543810,0.72,185.88,185.85,7.55408402]
["bitfinex","SOLUSD",1762018544828,0.5961329,185.88,185.85,7.55408402]
["bitfinex","SOLUSD",1762018545403,0.5961329,185.88,185.85,8.77300007]
["bitfinex","SOLUSD",1762018548134,0.5961329,185.88,185.85,3.39233267]
["bitfinex","SOLUSD",1762018548306,2.81287781,185.9,185.85,5.38048858]
["bitfinex","SOLUSD",1762018548511,0.72,185.87,185.83,8.77334722]
["bitfinex","SOLUSD",1762018548715,0.72,185.87,185.84,3.63177978]
["bitfinex","SOLUSD",1762018548924,0.72,185.87,185.85,3.63177978]
["bitfinex","SOLUSD",1762018549107,0.72,185.87,185.83,8.77334722]
["bitfinex","SOLUSD",1762018549308,0.72,185.87,185.84,3.63177978]
["bitfinex","SOLUSD",1762018549629,0.72,185.87,185.82,8.77384115]
["bitfinex","SOLUSD",1762018549815,0.72,185.87,185.83,3.63185892]
["bitfinex","SOLUSD",1762018550117,0.72,185.87,185.84,3.63185892]
["bitfinex","SOLUSD",1762018550315,6.10021667,185.87,185.85,3.63185892]
["bitfinex","SOLUSD",1762018550617,6.10021667,185.87,185.82,8.77381969]
["bitfinex","SOLUSD",1762018550810,0.72,185.86,185.83,3.63167598]
["bitfinex","SOLUSD",1762018551011,0.72,185.86,185.84,3.63167598]
["bitfinex","SOLUSD",1762018551216,0.72,185.86,185.85,3.63167598]
["bitfinex","SOLUSD",1762018552316,10.50882769,185.86,185.85,3.63167598]
["bitfinex","SOLUSD",1762018553416,19.2815542,185.86,185.85,3.63167598]
["bitfinex","SOLUSD",1762018553614,9.78882769,185.85,185.8,4.53832465]
["bitfinex","SOLUSD",1762018553815,19.23190314,185.85,185.81,3.63166699]
["bitfinex","SOLUSD",1762018554132,9.78882769,185.83,185.82,3.63166699]
["bitfinex","SOLUSD",1762018554638,10.45882769,185.83,185.82,3.63166699]
["bitfinex","SOLUSD",1762018556111,15.84009013,185.83,185.82,3.63166699]
["bitfinex","SOLUSD",1762018556835,10.45882769,185.83,185.82,3.63166699]
["bitfinex","SOLUSD",1762018560024,9.78882769,185.85,185.82,3.63166699]
["bitfinex","SOLUSD",1762018560336,10.45882769,185.84,185.83,3.63166699]
["bitfinex","SOLUSD",1762018560953,20.592,185.87,185.83,3.63166699]
["bitfinex","SOLUSD",1762018561150,20.592,185.87,185.8,7.93065732]
["bitfinex","SOLUSD",1762018561151,9.78882769,185.89,185.86,3.39233267]
["bitfinex","SOLUSD",1762018561444,9.78882769,185.89,185.84,3.99166699]
["bitfinex","SOLUSD",1762018561445,0.67,185.89,185.84,0.36]
["bitfinex","SOLUSD",1762018561616,0.67,185.88,185.85,7.02387911]
["bitfinex","SOLUSD",1762018561816,0.67,185.88,185.85,3.39233267]
["bitfinex","SOLUSD",1762018563229,0.67,185.88,185.84,8.77321197]
["bitfinex","SOLUSD",1762018563434,0.67,185.88,185.85,3.63153356]
["bitfinex","SOLUSD",1762018563644,0.67,185.88,185.84,8.77321197]
["bitfinex","SOLUSD",1762018563843,3.39233267,185.87,185.85,3.63153356]
["bitfinex","SOLUSD",1762018564031,8.77272651,185.86,185.8,7.93174903]
["bitfinex","SOLUSD",1762018564345,8.77272651,185.86,185.81,3.63166683]
["bitfinex","SOLUSD",1762018564531,0.67,185.85,185.82,3.63166683]
["bitfinex","SOLUSD",1762018564864,4.06233267,185.85,185.83,3.63166683]
["bitfinex","SOLUSD",1762018565017,4.06233267,185.85,185.8,4.53941636]
["bitfinex","SOLUSD",1762018565018,4.06233267,185.85,185.84,3.63166683]
["bitfinex","SOLUSD",1762018565213,3.39233267,185.85,185.84,3.63166683]
["bitfinex","SOLUSD",1762018565646,4.06233267,185.85,185.84,3.63166683]
["bitfinex","SOLUSD",1762018566148,9.44301601,185.85,185.84,3.63166683]
["bitfinex","SOLUSD",1762018567957,19.2318437,185.85,185.84,3.63166683]
["bitfinex","SOLUSD",1762018568140,19.2318437,185.85,185.84,3.63191893]
["bitfinex","SOLUSD",1762018569534,19.2318437,185.85,185.78,13.31469751]
["bitfinex","SOLUSD",1762018569850,9.78882769,185.83,185.79,3.63351391]
["bitfinex","SOLUSD",1762018570048,9.78882769,185.83,185.78,8.77479884]
["bitfinex","SOLUSD",1762018570049,9.78882769,185.83,185.8,3.63351391]
["bitfinex","SOLUSD",1762018570236,13.45087795,185.87,185.8,3.75233267]
["bitfinex","SOLUSD",1762018570237,9.78882769,185.85,185.8,3.75233267]
["bitfinex","SOLUSD",1762018570433,9.78882769,185.85,185.81,3.6327364]
["bitfinex","SOLUSD",1762018570757,10.45882769,185.85,185.8,3.75233267]
["bitfinex","SOLUSD",1762018571050,9.78882769,185.83,185.81,8.17365631]
["bitfinex","SOLUSD",1762018571229,9.78882769,185.83,185.82,3.6327364]
["bitfinex","SOLUSD",1762018571659,9.78882769,185.83,185.8,3.75233267]
["bitfinex","SOLUSD",1762018571865,9.78882769,185.83,185.81,3.63305668]
["bitfinex","SOLUSD",1762018572030,9.78882769,185.83,185.8,3.75233267]
["bitfinex","SOLUSD",1762018572351,9.78882769,185.83,185.81,3.63305668]
["bitfinex","SOLUSD",1762018572538,9.78882769,185.83,185.8,3.75233267]
["bitfinex","SOLUSD",1762018572853,9.78882769,185.83,185.81,3.63254087]
["bitfinex","SOLUSD",1762018573067,9.78882769,185.83,185.8,8.77435335]
["bitfinex","SOLUSD",1762018573228,9.78882769,185.83,185.81,3.6325404]
["bitfinex","SOLUSD",1762018573548,9.78882769,185.83,185.8,8.77435335]
["bitfinex","SOLUSD",1762018573847,9.78882769,185.83,185.81,3.63206557]
["bitfinex","SOLUSD",1762018574052,5.38038695,185.87,185.82,3.39233267]
["bitfinex","SOLUSD",1762018574350,0.67,185.86,185.82,3.39233267]
["bitfinex","SOLUSD",1762018574745,9.78882769,185.85,185.82,3.39233267]
["bitfinex","SOLUSD",1762018574944,0.67,185.86,185.82,3.39233267]
["bitfinex","SOLUSD",1762018575153,9.78882769,185.85,185.82,3.39233267]
["bitfinex","SOLUSD",1762018575528,0.67,185.85,185.82,3.39233267]
["bitfinex","SOLUSD",1762018576153,3.39233267,185.89,185.83,3.39233267]
["bitfinex","SOLUSD",1762018576154,10.45882769,185.88,185.83,3.39233267]
["bitfinex","SOLUSD",1762018576639,0.67,185.87,185.83,3.39233267]
["bitfinex","SOLUSD",1762018577247,9.78882769,185.86,185.82,8.77371972]
["bitfinex","SOLUSD",1762018577432,9.78882769,185.86,185.83,3.63061366]
["bitfinex","SOLUSD",1762018577633,0.67,185.85,185.82,5.38138705]
["bitfinex","SOLUSD",1762018577950,0.67,185.85,185.83,3.63061441]
["bitfinex","SOLUSD",1762018578252,0.67,185.85,185.81,5.38184166]
["bitfinex","SOLUSD",1762018578558,0.67,185.85,185.82,3.63069295]
["bitfinex","SOLUSD",1762018578751,0.67,185.85,185.83,3.63069295]
["bitfinex","SOLUSD",1762018579052,0.67,185.85,185.81,5.38184166]
["bitfinex","SOLUSD",1762018579252,0.67,185.85,185.82,3.63069389]
["bitfinex","SOLUSD",1762018579435,0.67,185.85,185.83,3.63069389]
["bitfinex","SOLUSD",1762018579636,0.67,185.85,185.81,5.38184166]
["bitfinex","SOLUSD",1762018579845,0.67,185.85,185.82,3.63075911]
["bitfinex","SOLUSD",1762018580042,0.67,185.85,185.83,3.63075911]
["bitfinex","SOLUSD",1762018580364,0.67,185.85,185.81,5.38184166]
["bitfinex","SOLUSD",1762018580561,0.67,185.85,185.82,3.63083826]
["bitfinex","SOLUSD",1762018580857,9.44307912,185.85,185.79,8.77456344]
["bitfinex","SOLUSD",1762018581064,0.66,185.84,185.8,3.63119693]
["bitfinex","SOLUSD",1762018581244,0.66,185.84,185.81,3.63119693]
["bitfinex","SOLUSD",1762018581559,0.66,185.84,185.79,8.77456344]
["bitfinex","SOLUSD",1762018581756,3.39233267,185.86,185.81,5.38184166]
["bitfinex","SOLUSD",1762018582057,9.78882769,185.85,185.81,9.13417433]
["bitfinex","SOLUSD",1762018582560,0.69,185.85,185.81,9.13417433]
["bitfinex","SOLUSD",1762018582745,0.69,185.85,185.81,8.77417433]
["bitfinex","SOLUSD",1762018583750,13.18116036,185.84,185.78,3.39233267]
["bitfinex","SOLUSD",1762018584039,13.18116036,185.84,185.79,3.63061376]
["bitfinex","SOLUSD",1762018584253,9.78882769,185.82,185.8,3.63061376]
["bitfinex","SOLUSD",1762018584453,9.78882769,185.82,185.78,3.39233267]
["bitfinex","SOLUSD",1762018584662,0.69,185.82,185.79,3.63042258]
["bitfinex","SOLUSD",1762018584864,0.69,185.82,185.8,3.63042258]
["bitfinex","SOLUSD",1762018585059,0.69,185.82,185.79,5.3823947]
["bitfinex","SOLUSD",1762018585244,0.69,185.82,185.8,3.63042211]
["bitfinex","SOLUSD",1762018585439,0.69,185.82,185.79,5.3823947]
["bitfinex","SOLUSD",1762018585764,0.69,185.82,185.8,3.63011211]
["bitfinex","SOLUSD",1762018585969,0.69,185.82,185.79,5.3823947]
["bitfinex","SOLUSD",1762018586278,0.69,185.82,185.8,3.63011287]
["bitfinex","SOLUSD",1762018586559,0.69,185.82,185.78,8.77502949]
["bitfinex","SOLUSD",1762018586865,0.69,185.82,185.79,3.62984833]
["bitfinex","SOLUSD",1762018587043,0.69,185.82,185.78,8.77502949]
["bitfinex","SOLUSD",1762018587044,0.69,185.82,185.8,3.62984833]
["bitfinex","SOLUSD",1762018587244,0.69,185.82,185.78,8.77502949]
["bitfinex","SOLUSD",1762018587444,0.69,185.82,185.79,9.01203306]
["bitfinex","SOLUSD",1762018587765,0.69,185.82,185.8,3.6296257]
["bitfinex","SOLUSD",1762018587968,0.69,185.82,185.79,5.38240736]
["bitfinex","SOLUSD",1762018588268,0.69,185.82,185.8,3.62962523]
["bitfinex","SOLUSD",1762018588438,0.69,185.82,185.79,5.38240736]
["bitfinex","SOLUSD",1762018588635,0.69,185.82,185.8,3.62943747]
["bitfinex","SOLUSD",1762018588866,0.69,185.82,185.79,5.38240736]
["bitfinex","SOLUSD",1762018589066,0.69,185.82,185.8,3.62943747]
["bitfinex","SOLUSD",1762018589360,0.69,185.84,185.8,3.39233267]
["bitfinex","SOLUSD",1762018589559,0.69,185.87,185.81,0.36]
["bitfinex","SOLUSD",1762018589747,5.37985426,185.88,185.81,0.36]
["bitfinex","SOLUSD",1762018589944,0.69,185.86,185.83,3.39233267]
["bitfinex","SOLUSD",1762018590258,0.69,185.86,185.81,3.39233267]
["bitfinex","SOLUSD",1762018590443,0.69,185.86,185.82,3.62887509]
["bitfinex","SOLUSD",1762018590650,0.69,185.86,185.81,3.39233267]
["bitfinex","SOLUSD",1762018590849,0.69,185.86,185.82,3.6288766]
["bitfinex","SOLUSD",1762018591051,0.69,185.86,185.81,8.77405797]
["bitfinex","SOLUSD",1762018591256,8.77214063,185.89,185.82,3.62887613]
["bitfinex","SOLUSD",1762018591468,0.69,185.88,185.84,3.39233267]
["bitfinex","SOLUSD",1762018592865,0.69,185.88,185.84,8.77311195]
["bitfinex","SOLUSD",1762018594374,9.78882769,185.87,185.83,5.38123481]
["bitfinex","SOLUSD",1762018594871,0.69,185.86,185.83,5.38123481]
["bitfinex","SOLUSD",1762018596868,0.69,185.86,185.84,3.62912838]
["bitfinex","SOLUSD",1762018597059,0.69,185.86,185.83,5.38123481]
["bitfinex","SOLUSD",1762018597256,0.69,185.86,185.84,3.62912838]
["bitfinex","SOLUSD",1762018597569,0.69,185.86,185.83,5.38123481]
["bitfinex","SOLUSD",1762018597753,0.69,185.86,185.84,3.6291213]
["bitfinex","SOLUSD",1762018597954,0.69,185.86,185.83,5.38123481]
["bitfinex","SOLUSD",1762018598151,0.69,185.86,185.81,3.39233267]
["bitfinex","SOLUSD",1762018598472,0.69,185.86,185.82,3.62929495]
["bitfinex","SOLUSD",1762018598651,0.69,185.86,185.8,23.98433267]
["bitfinex","SOLUSD",1762018598967,0.69,185.86,185.81,3.62946884]
["bitfinex","SOLUSD",1762018599165,0.69,185.86,185.82,3.62946837]
["bitfinex","SOLUSD",1762018599346,0.69,185.86,185.81,5.38160324]
["bitfinex","SOLUSD",1762018599553,0.69,185.86,185.82,3.6295213]
["bitfinex","SOLUSD",1762018599868,0.69,185.86,185.81,5.38160324]
["bitfinex","SOLUSD",1762018600070,0.69,185.86,185.82,3.62952159]
["bitfinex","SOLUSD",1762018600368,0.69,185.86,185.83,3.62962656]
["bitfinex","SOLUSD",1762018600549,0.69,185.86,185.81,5.38160324]
["bitfinex","SOLUSD",1762018600752,0.69,185.86,185.82,3.62957648]
["bitfinex","SOLUSD",1762018600753,9.46283361,185.86,185.82,3.62957648]
["bitfinex","SOLUSD",1762018600945,9.46283361,185.86,185.8,5.38211046]
["bitfinex","SOLUSD",1762018601147,0.69,185.85,185.81,3.62973925]
["bitfinex","SOLUSD",1762018601369,5.38001431,185.88,185.82,3.62973925]
["bitfinex","SOLUSD",1762018601370,4.08233267,185.87,185.82,3.62973925]
["bitfinex","SOLUSD",1762018601567,4.08233267,185.87,185.81,3.39233267]
["bitfinex","SOLUSD",1762018601868,9.78882769,185.85,185.82,3.62978812]
["bitfinex","SOLUSD",1762018602052,9.78882769,185.85,185.81,3.39233267]
["bitfinex","SOLUSD",1762018602255,0.69,185.84,185.82,3.62978888]
["bitfinex","SOLUSD",1762018602453,0.69,185.84,185.81,3.39233267]
["bitfinex","SOLUSD",1762018602677,0.69,185.84,185.82,3.62984574]
["bitfinex","SOLUSD",1762018602858,0.69,185.84,185.81,3.39233267]
["bitfinex","SOLUSD",1762018603058,0.69,185.84,185.82,3.62984574]
["bitfinex","SOLUSD",1762018603259,0.69,185.84,185.81,3.39233267]
["bitfinex","SOLUSD",1762018603456,0.69,185.84,185.82,3.6299063]
["bitfinex","SOLUSD",1762018603659,0.69,185.84,185.81,3.39233267]
["bitfinex","SOLUSD",1762018603861,0.69,185.84,185.82,3.62990677]
["bitfinex","SOLUSD",1762018604158,0.69,185.84,185.81,3.39233267]
["bitfinex","SOLUSD",1762018604343,0.69,185.84,185.82,3.6300063]
["bitfinex","SOLUSD",1762018604678,0.69,185.84,185.81,3.39233267]
["bitfinex","SOLUSD",1762018604853,0.69,185.84,185.82,3.62997299]
["bitfinex","SOLUSD",1762018605057,0.69,185.84,185.81,8.77403412]
["bitfinex","SOLUSD",1762018605247,0.69,185.88,185.83,3.39233267]
["bitfinex","SOLUSD",1762018605449,0.69,185.88,185.84,7.02201739]
["bitfinex","SOLUSD",1762018605652,0.69,185.88,185.84,3.39233267]
["bitfinex","SOLUSD",1762018605949,0.69,185.88,185.82,3.39233267]
["bitfinex","SOLUSD",1762018605950,9.78882769,185.87,185.82,3.39233267]
["bitfinex","SOLUSD",1762018606150,9.78882769,185.87,185.83,3.62968538]
["bitfinex","SOLUSD",1762018606351,0.69,185.86,185.84,3.62968538]
["bitfinex","SOLUSD",1762018606662,9.78882769,185.85,185.82,3.39233267]
["bitfinex","SOLUSD",1762018606850,9.78882769,185.85,185.83,3.62988695]
["bitfinex","SOLUSD",1762018607052,0.69,185.84,185.82,5.38148901]
["bitfinex","SOLUSD",1762018607269,0.69,185.84,185.83,3.63005029]
["bitfinex","SOLUSD",1762018607471,2.17217327,185.88,185.83,3.63005029]
["bitfinex","SOLUSD",1762018607679,0.69,185.86,185.82,5.38148901]
["bitfinex","SOLUSD",1762018607864,0.69,185.86,185.83,3.63010893]
["bitfinex","SOLUSD",1762018608063,0.69,185.86,185.82,5.38148901]
["bitfinex","SOLUSD",1762018608262,0.69,185.86,185.83,3.63010893]
["bitfinex","SOLUSD",1762018608464,0.69,185.86,185.82,5.38148901]
["bitfinex","SOLUSD",1762018608465,0.69,185.86,185.84,3.63010893]
["bitfinex","SOLUSD",1762018608665,0.69,185.86,185.82,5.38148901]
["bitfinex","SOLUSD",1762018608861,0.69,185.86,185.83,3.63027472]
["bitfinex","SOLUSD",1762018609067,0.69,185.86,185.81,5.38158842]
["bitfinex","SOLUSD",1762018609273,0.69,185.86,185.82,3.6306633]
["bitfinex","SOLUSD",1762018609459,0.69,185.86,185.81,5.38158842]
["bitfinex","SOLUSD",1762018609651,0.69,185.88,185.82,6.16293797]
["bitfinex","SOLUSD",1762018609855,5.37965158,185.89,185.83,3.6307647]
["bitfinex","SOLUSD",1762018610162,0.69,185.87,185.82,2.53217327]
["bitfinex","SOLUSD",1762018610475,0.69,185.87,185.83,3.63069775]
["bitfinex","SOLUSD",1762018610655,0.69,185.87,185.82,2.53217327]
["bitfinex","SOLUSD",1762018610855,0.69,185.87,185.83,9.01197698]
["bitfinex","SOLUSD",1762018611056,0.69,185.87,185.83,5.3811756]
["bitfinex","SOLUSD",1762018611674,0.69,185.87,185.84,3.6306627]
["bitfinex","SOLUSD",1762018611882,0.69,185.87,185.83,7.55334887]
["bitfinex","SOLUSD",1762018612062,0.69,185.87,185.84,3.63066223]
["bitfinex","SOLUSD",1762018612262,0.69,185.87,185.83,7.55334887]
["bitfinex","SOLUSD",1762018612578,0.69,185.87,185.84,3.63052874]
["bitfinex","SOLUSD",1762018612881,0.69,185.87,185.83,5.3811756]
["bitfinex","SOLUSD",1762018613092,0.69,185.87,185.84,3.63052921]
["bitfinex","SOLUSD",1762018613374,0.69,185.87,185.83,5.3811756]
["bitfinex","SOLUSD",1762018613558,0.69,185.87,185.84,3.63060968]
["bitfinex","SOLUSD",1762018613759,0.69,185.87,185.83,5.3811756]
["bitfinex","SOLUSD",1762018613961,0.69,185.87,185.84,3.63060939]
["bitfinex","SOLUSD",1762018614261,0.69,185.87,185.83,5.7411756]
["bitfinex","SOLUSD",1762018614462,0.69,185.87,185.84,3.6304762]
["bitfinex","SOLUSD",1762018614667,0.69,185.87,185.83,5.3811756]
["bitfinex","SOLUSD",1762018614867,0.69,185.87,185.84,3.6304763]
["bitfinex","SOLUSD",1762018615074,0.69,185.87,185.83,5.3811756]
["bitfinex","SOLUSD",1762018615377,0.69,185.87,185.84,3.6304762]
["bitfinex","SOLUSD",1762018615557,0.69,185.87,185.83,5.3811756]
["bitfinex","SOLUSD",1762018615757,0.69,185.87,185.84,3.63069724]
["bitfinex","SOLUSD",1762018615957,0.69,185.87,185.83,5.3811756]
["bitfinex","SOLUSD",1762018616158,0.69,185.87,185.84,3.630698]
["bitfinex","SOLUSD",1762018616383,0.69,185.87,185.83,5.3811756]
["bitfinex","SOLUSD",1762018616582,0.69,185.87,185.84,3.63065076]
["bitfinex","SOLUSD",1762018616778,0.69,185.87,185.83,5.3811756]
["bitfinex","SOLUSD",1762018616985,0.69,185.87,185.84,3.63065057]
["bitfinex","SOLUSD",1762018617185,0.69,185.87,185.83,5.3811756]
["bitfinex","SOLUSD",1762018617364,0.69,185.87,185.84,3.6307358]
["bitfinex","SOLUSD",1762018617567,0.69,185.87,185.85,3.6307358]
["bitfinex","SOLUSD",1762018617764,0.69,185.87,185.83,5.3811756]
["bitfinex","SOLUSD",1762018618066,0.69,185.87,185.84,3.63057376]
["bitfinex","SOLUSD",1762018618264,0.69,185.87,185.85,3.63057376]
["bitfinex","SOLUSD",1762018618484,0.69,185.87,185.83,5.3811756]
["bitfinex","SOLUSD",1762018618681,0.69,185.87,185.84,3.63055716]
["bitfinex","SOLUSD",1762018618871,0.69,185.87,185.83,5.3811756]
["bitfinex","SOLUSD",1762018619072,0.69,185.87,185.84,3.63055716]
["bitfinex","SOLUSD",1762018619288,0.69,185.87,185.85,3.63055716]
["bitfinex","SOLUSD",1762018619489,0.69,185.87,185.83,5.3811756]
["bitfinex","SOLUSD",1762018619785,0.69,185.87,185.84,3.63046571]
["bitfinex","SOLUSD",1762018619989,0.69,185.87,185.85,3.63046571]
["bitfinex","SOLUSD",1762018620287,0.69,185.87,185.83,5.3811756]
["bitfinex","SOLUSD",1762018620466,0.69,185.87,185.84,3.63053381]
["bitfinex","SOLUSD",1762018620789,0.69,185.87,185.85,3.63053381]
["bitfinex","SOLUSD",1762018620988,0.69,185.87,185.83,5.3811756]
["bitfinex","SOLUSD",1762018621173,0.69,185.87,185.84,3.63053381]
["bitfinex","SOLUSD",1762018621358,0.69,185.87,185.85,3.63038088]
["bitfinex","SOLUSD",1762018621563,0.69,185.87,185.83,5.3811756]
["bitfinex","SOLUSD",1762018621882,0.69,185.87,185.84,3.63057553]
["bitfinex","SOLUSD",1762018622074,0.69,185.87,185.83,5.3811756]
["bitfinex","SOLUSD",1762018622282,0.69,185.87,185.84,3.63057535]
["bitfinex","SOLUSD",1762018622577,0.69,185.87,185.83,5.3811756]
["bitfinex","SOLUSD",1762018622777,0.69,185.87,185.84,3.63052304]
["bitfinex","SOLUSD",1762018623106,0.69,185.87,185.83,5.3811756]
["bitfinex","SOLUSD",1762018623266,0.69,185.87,185.84,3.63052332]
["bitfinex","SOLUSD",1762018623470,0.69,185.87,185.83,5.3811756]
["bitfinex","SOLUSD",1762018623667,0.69,185.87,185.84,3.63047132]
["bitfinex","SOLUSD",1762018623992,0.69,185.87,185.85,3.63047095]
["bitfinex","SOLUSD",1762018624179,0.69,185.87,185.83,5.3811756]
["bitfinex","SOLUSD",1762018624376,0.69,185.87,185.84,3.63021144]
["bitfinex","SOLUSD",1762018624567,0.69,185.87,185.85,3.63021144]
["bitfinex","SOLUSD",1762018624773,0.69,185.87,185.84,5.38096421]
["bitfinex","SOLUSD",1762018624982,0.69,185.87,185.85,3.63012313]
["bitfinex","SOLUSD",1762018625175,0.69,185.87,185.84,5.38096421]
["bitfinex","SOLUSD",1762018625374,0.69,185.87,185.85,3.63002519]
["bitfinex","SOLUSD",1762018625584,9.78882769,185.89,185.85,2.53217327]
["bitfinex","SOLUSD",1762018625788,0.66,185.95,185.88,2.17217327]
["bitfinex","SOLUSD",1762018625971,0.66,185.95,185.92,2.17217327]
["bitfinex","SOLUSD",1762018626285,0.66,185.95,185.91,2.17217327]
["bitfinex","SOLUSD",1762018626478,0.66,185.95,185.91,7.55111708]
["bitfinex","SOLUSD",1762018627067,2.17217327,185.94,185.89,25.97151526]
["bitfinex","SOLUSD",1762018627270,2.17217327,185.94,185.9,3.62635726]
["bitfinex","SOLUSD",1762018627487,0.66,185.93,185.87,7.55200841]
["bitfinex","SOLUSD",1762018627687,0.66,185.93,185.88,3.62454143]
["bitfinex","SOLUSD",1762018627988,0.66,185.93,185.89,3.62454143]
["bitfinex","SOLUSD",1762018628299,0.66,185.93,185.87,7.55200841]
["bitfinex","SOLUSD",1762018628598,0.66,185.93,185.88,3.62394567]
["bitfinex","SOLUSD",1762018628772,0.66,185.93,185.87,7.91200841]
["bitfinex","SOLUSD",1762018628972,0.66,185.93,185.88,3.62394506]
["bitfinex","SOLUSD",1762018629180,0.66,185.93,185.87,7.55200841]
["bitfinex","SOLUSD",1762018629394,2.83217327,185.93,185.88,3.62411022]
["bitfinex","SOLUSD",1762018629692,2.83217327,185.93,185.87,7.55200841]
["bitfinex","SOLUSD",1762018629900,0.66,185.92,185.88,3.62329977]
["bitfinex","SOLUSD",1762018630070,0.66,185.92,185.87,7.55200841]
["bitfinex","SOLUSD",1762018630271,0.66,185.92,185.88,3.62330071]
["bitfinex","SOLUSD",1762018630489,0.66,185.92,185.89,3.62330071]
["bitfinex","SOLUSD",1762018630665,0.66,185.92,185.88,5.37955042]
["bitfinex","SOLUSD",1762018630867,0.66,185.92,185.89,3.62240398]
["bitfinex","SOLUSD",1762018631065,0.66,185.92,185.88,5.37955042]
["bitfinex","SOLUSD",1762018631292,0.66,185.92,185.89,3.62240426]
["bitfinex","SOLUSD",1762018631489,0.66,185.92,185.86,28.14430848]
["bitfinex","SOLUSD",1762018631790,0.66,185.92,185.87,3.62180882]
["bitfinex","SOLUSD",1762018631991,0.66,185.92,185.88,3.62180882]
["bitfinex","SOLUSD",1762018632201,0.66,185.92,185.89,3.62180882]
["bitfinex","SOLUSD",1762018632491,0.66,185.92,185.86,28.14430848]
["bitfinex","SOLUSD",1762018632668,0.66,185.92,185.88,5.37981493]
["bitfinex","SOLUSD",1762018633296,0.66,185.92,185.89,3.62160513]
["bitfinex","SOLUSD",1762018633480,0.66,185.92,185.88,5.37981493]
["bitfinex","SOLUSD",1762018634596,0.66,185.92,185.86,20.592]
["bitfinex","SOLUSD",1762018634597,2.83217327,185.92,185.86,20.592]
["bitfinex","SOLUSD",1762018634805,8.21084133,185.92,185.87,3.62087292]
["bitfinex","SOLUSD",1762018634987,0.66,185.91,185.88,3.62087292]
["bitfinex","SOLUSD",1762018635184,0.66,185.91,185.86,25.97238523]
["bitfinex","SOLUSD",1762018635394,0.66,185.91,185.87,3.62076448]
["bitfinex","SOLUSD",1762018635701,0.66,185.91,185.86,25.97238523]
["bitfinex","SOLUSD",1762018635993,9.78882769,185.9,185.87,3.62050573]
["bitfinex","SOLUSD",1762018636298,2.17217327,185.89,185.85,0.4]
["bitfinex","SOLUSD",1762018636477,2.83217327,185.89,185.86,3.6202252]
["bitfinex","SOLUSD",1762018636670,0.66,185.88,185.87,3.6202252]
["bitfinex","SOLUSD",1762018636881,12.62100096,185.88,185.87,3.6202252]
["bitfinex","SOLUSD",1762018637300,12.62100096,185.88,185.82,4.5373726]
["bitfinex","SOLUSD",1762018637483,0.66,185.87,185.83,3.6201457]
["bitfinex","SOLUSD",1762018637685,0.66,185.87,185.84,3.6201457]
["bitfinex","SOLUSD",1762018637988,0.66,185.87,185.85,3.6201457]
["bitfinex","SOLUSD",1762018637989,2.83217327,185.87,185.85,3.6201457]
["bitfinex","SOLUSD",1762018638172,2.83217327,185.87,185.86,3.6201457]
["bitfinex","SOLUSD",1762018638373,17.34081589,185.88,185.86,3.6201457]
["bitfinex","SOLUSD",1762018638580,17.34081589,185.88,185.82,9.91886384]
["bitfinex","SOLUSD",1762018638790,17.34081589,185.88,185.83,9.00120954]
["bitfinex","SOLUSD",1762018639007,0.66,185.87,185.84,3.61999264]
["bitfinex","SOLUSD",1762018639209,0.66,185.87,185.85,3.61999264]
["bitfinex","SOLUSD",1762018639412,0.66,185.87,185.86,3.61999264]
["bitfinex","SOLUSD",1762018641604,6.04010437,185.87,185.86,3.61999264]
["bitfinex","SOLUSD",1762018641920,8.21227764,185.87,185.86,3.61999264]
["bitfinex","SOLUSD",1762018642488,6.04010437,185.87,185.86,3.61999264]
["bitfinex","SOLUSD",1762018643621,8.21227764,185.87,185.86,3.61999264]
["bitfinex","SOLUSD",1762018644420,8.21227764,185.87,185.86,3.62013814]
["bitfinex","SOLUSD",1762018644925,2.83217327,185.87,185.86,3.62013814]
["bitfinex","SOLUSD",1762018645104,0.66,185.87,185.86,3.62013814]
["bitfinex","SOLUSD",1762018645986,0.66,185.87,185.83,5.38125799]
["bitfinex","SOLUSD",1762018646191,0.66,185.87,185.84,3.62063226]
["bitfinex","SOLUSD",1762018646389,0.66,185.87,185.85,3.62063226]
["bitfinex","SOLUSD",1762018646607,0.66,185.87,185.82,5.38155203]
["bitfinex","SOLUSD",1762018646796,0.66,185.87,185.83,3.62100162]
["bitfinex","SOLUSD",1762018647011,0.67,185.89,185.84,5.79317554]
["bitfinex","SOLUSD",1762018647192,0.67,185.89,185.85,3.62100227]
["bitfinex","SOLUSD",1762018647512,0.67,185.89,185.86,3.62100227]
["bitfinex","SOLUSD",1762018647513,9.78882769,185.88,185.86,3.62100227]
["bitfinex","SOLUSD",1762018647718,9.78882769,185.88,185.82,7.5537253]
["bitfinex","SOLUSD",1762018647907,0.67,185.87,185.83,3.62131782]
["bitfinex","SOLUSD",1762018648085,0.67,185.87,185.84,3.62131782]
["bitfinex","SOLUSD",1762018648290,0.67,185.87,185.85,3.62131782]
["bitfinex","SOLUSD",1762018648516,0.67,185.87,185.86,3.62131782]
["bitfinex","SOLUSD",1762018649308,15.83893206,185.87,185.86,3.62131782]
["bitfinex","SOLUSD",1762018649939,15.83893206,185.87,185.82,2.17217327]
["bitfinex","SOLUSD",1762018650227,0.67,185.86,185.83,3.6224772]
["bitfinex","SOLUSD",1762018650429,0.67,185.86,185.84,3.6224772]
["bitfinex","SOLUSD",1762018650608,0.67,185.86,185.82,2.17217327]
["bitfinex","SOLUSD",1762018650940,0.67,185.86,185.83,3.62299409]
["bitfinex","SOLUSD",1762018651225,0.67,185.86,185.84,3.62299409]
["bitfinex","SOLUSD",1762018651405,0.67,185.86,185.81,8.31376183]
["bitfinex","SOLUSD",1762018651604,0.67,185.86,185.82,3.62309451]
["bitfinex","SOLUSD",1762018651815,6.05040401,185.86,185.83,3.62309451]
["bitfinex","SOLUSD",1762018652021,6.05040401,185.86,185.8,5.38208998]
["bitfinex","SOLUSD",1762018652203,0.67,185.85,185.81,3.62325668]
["bitfinex","SOLUSD",1762018652398,0.67,185.85,185.82,3.62325668]
["bitfinex","SOLUSD",1762018652596,0.67,185.85,185.83,3.62325668]
["bitfinex","SOLUSD",1762018652797,0.67,185.85,185.8,7.55426325]
["bitfinex","SOLUSD",1762018652996,0.67,185.85,185.81,3.62353245]
["bitfinex","SOLUSD",1762018653230,0.67,185.85,185.82,3.62353245]
["bitfinex","SOLUSD",1762018653439,0.67,185.85,185.83,3.62353245]
["bitfinex","SOLUSD",1762018653634,0.67,185.85,185.81,5.38177448]
["bitfinex","SOLUSD",1762018653812,0.67,185.85,185.82,3.62354997]
["bitfinex","SOLUSD",1762018654139,0.67,185.85,185.83,3.62354997]
["bitfinex","SOLUSD",1762018654301,0.67,185.85,185.81,5.38177448]
["bitfinex","SOLUSD",1762018654626,0.67,185.85,185.82,3.62392831]
["bitfinex","SOLUSD",1762018654826,0.67,185.85,185.83,3.62392831]
["bitfinex","SOLUSD",1762018655029,0.67,185.85,185.81,5.38177448]
["bitfinex","SOLUSD",1762018655209,0.67,185.85,185.82,3.62385819]
["bitfinex","SOLUSD",1762018655413,0.67,185.85,185.83,3.62385819]
["bitfinex","SOLUSD",1762018655707,0.67,185.85,185.81,5.38177448]
["bitfinex","SOLUSD",1762018655907,0.67,185.85,185.82,3.6240436]
["bitfinex","SOLUSD",1762018656134,0.67,185.85,185.83,3.6240436]
["bitfinex","SOLUSD",1762018656304,0.67,185.85,185.81,5.38177448]
["bitfinex","SOLUSD",1762018656504,0.67,185.85,185.82,3.62422941]
["bitfinex","SOLUSD",1762018656732,0.67,185.85,185.83,3.62422941]
["bitfinex","SOLUSD",1762018656933,0.67,185.85,185.81,5.38177448]
["bitfinex","SOLUSD",1762018657138,0.67,185.85,185.82,3.62423035]
["bitfinex","SOLUSD",1762018657341,0.67,185.85,185.83,3.62423035]
["bitfinex","SOLUSD",1762018657546,0.67,185.85,185.81,5.38177448]
["bitfinex","SOLUSD",1762018657726,0.67,185.85,185.82,3.62416259]
["bitfinex","SOLUSD",1762018658033,0.67,185.85,185.83,3.62416212]
["bitfinex","SOLUSD",1762018658237,0.67,185.85,185.8,5.38213132]
["bitfinex","SOLUSD",1762018658417,0.67,185.85,185.81,3.62417784]
["bitfinex","SOLUSD",1762018658617,0.67,185.85,185.82,3.62417784]
["bitfinex","SOLUSD",1762018658816,0.67,185.85,185.83,3.62417784]
["bitfinex","SOLUSD",1762018659048,0.67,185.85,185.8,5.38213132]
["bitfinex","SOLUSD",1762018659218,0.67,185.85,185.81,3.62409521]
["bitfinex","SOLUSD",1762018659412,0.67,185.85,185.82,3.62409521]
["bitfinex","SOLUSD",1762018659618,0.67,185.85,185.83,3.62409521]
["bitfinex","SOLUSD",1762018659816,0.67,185.85,185.8,7.55430459]
["bitfinex","SOLUSD",1762018660017,0.67,185.85,185.81,3.6240279]
["bitfinex","SOLUSD",1762018660245,0.67,185.85,185.82,3.6240279]
["bitfinex","SOLUSD",1762018660435,0.67,185.85,185.83,3.6240279]
["bitfinex","SOLUSD",1762018660653,0.67,185.85,185.81,5.3816978]
["bitfinex","SOLUSD",1762018660837,0.67,185.85,185.82,3.62396188]
["bitfinex","SOLUSD",1762018661019,0.67,185.85,185.83,3.62396188]
["bitfinex","SOLUSD",1762018661220,0.67,185.85,185.81,5.3816978]
["bitfinex","SOLUSD",1762018661419,0.67,185.85,185.82,3.62404658]
["bitfinex","SOLUSD",1762018661620,0.67,185.85,185.81,5.3816978]
["bitfinex","SOLUSD",1762018661852,0.67,185.85,185.82,3.62393673]
["bitfinex","SOLUSD",1762018662034,0.67,185.85,185.81,5.3816978]
["bitfinex","SOLUSD",1762018662347,0.67,185.85,185.8,7.55430459]
["bitfinex","SOLUSD",1762018662554,0.67,185.85,185.81,3.62377003]
["bitfinex","SOLUSD",1762018662845,0.67,185.85,185.8,7.55430459]
["bitfinex","SOLUSD",1762018663044,0.67,185.85,185.81,3.62377003]
["bitfinex","SOLUSD",1762018663247,0.67,185.85,185.8,7.55430459]
["bitfinex","SOLUSD",1762018663540,0.67,185.85,185.81,3.62367178]
["bitfinex","SOLUSD",1762018663741,0.67,185.85,185.82,3.6232136]
["bitfinex","SOLUSD",1762018663942,0.67,185.85,185.8,7.55430459]
["bitfinex","SOLUSD",1762018664241,0.67,185.85,185.81,9.0048938]
["bitfinex","SOLUSD",1762018664445,0.67,185.85,185.82,3.62321407]
["bitfinex","SOLUSD",1762018664743,0.67,185.85,185.83,3.62281081]
["bitfinex","SOLUSD",1762018664942,0.67,185.85,185.81,5.38167973]
["bitfinex","SOLUSD",1762018665142,0.67,185.85,185.82,3.62281128]
["bitfinex","SOLUSD",1762018665331,0.67,185.85,185.83,3.62281128]
["bitfinex","SOLUSD",1762018665530,0.67,185.85,185.81,5.38167973]
["bitfinex","SOLUSD",1762018665729,0.67,185.85,185.82,3.62280795]
["bitfinex","SOLUSD",1762018666036,0.67,185.85,185.83,3.62280795]
["bitfinex","SOLUSD",1762018666231,0.67,185.85,185.81,5.38167973]
["bitfinex","SOLUSD",1762018666451,0.67,185.85,185.82,3.6228493]
["bitfinex","SOLUSD",1762018666632,0.67,185.85,185.83,3.6228493]
["bitfinex","SOLUSD",1762018666821,0.67,185.85,185.81,5.38167973]
["bitfinex","SOLUSD",1762018667023,0.67,185.85,185.82,3.62258547]
["bitfinex","SOLUSD",1762018667223,0.67,185.85,185.83,3.62258547]
["bitfinex","SOLUSD",1762018667446,0.67,185.85,185.8,8.77628213]
["bitfinex","SOLUSD",1762018667627,0.67,185.85,185.81,3.62273172]
["bitfinex","SOLUSD",1762018667828,0.67,185.85,185.82,3.62273172]
["bitfinex","SOLUSD",1762018668048,0.67,185.85,185.8,8.77628213]
["bitfinex","SOLUSD",1762018668356,0.67,185.85,185.81,9.00440473]
["bitfinex","SOLUSD",1762018668656,0.67,185.85,185.82,3.62273078]
["bitfinex","SOLUSD",1762018668846,0.67,185.85,185.81,9.13582476]
["bitfinex","SOLUSD",1762018669155,10.45882769,185.86,185.82,7.01672924]
["bitfinex","SOLUSD",1762018669322,10.45882769,185.86,185.82,0.36]
["bitfinex","SOLUSD",1762018669522,0.67,185.85,185.81,8.77582476]
["bitfinex","SOLUSD",1762018669823,0.67,185.85,185.82,3.62237184]
["bitfinex","SOLUSD",1762018670022,0.67,185.85,185.81,8.77582476]
["bitfinex","SOLUSD",1762018670222,0.67,185.85,185.82,3.62237184]
["bitfinex","SOLUSD",1762018670445,0.67,185.86,185.81,22.59042892]
["bitfinex","SOLUSD",1762018670665,0.67,185.86,185.82,3.62220274]
["bitfinex","SOLUSD",1762018670846,0.67,185.86,185.81,22.59042892]
["bitfinex","SOLUSD",1762018671652,0.67,185.86,185.83,5.38126244]
["bitfinex","SOLUSD",1762018672436,0.67,185.86,185.82,5.38155203]
["bitfinex","SOLUSD",1762018676144,11.58724329,185.89,185.83,3.62355109]
["bitfinex","SOLUSD",1762018676355,0.71,185.87,185.82,5.74155203]
["bitfinex","SOLUSD",1762018676671,0.71,185.87,185.83,3.62406069]
["bitfinex","SOLUSD",1762018676842,0.71,185.87,185.82,5.74155203]
["bitfinex","SOLUSD",1762018677160,0.71,185.87,185.83,3.62406069]
["bitfinex","SOLUSD",1762018677371,0.71,185.87,185.82,8.77570284]
["bitfinex","SOLUSD",1762018677664,0.71,185.87,185.83,9.00573634]
["bitfinex","SOLUSD",1762018677965,0.71,185.87,185.84,3.6247051]
["bitfinex","SOLUSD",1762018678185,0.71,185.87,185.83,5.38106334]
["bitfinex","SOLUSD",1762018678467,0.71,185.87,185.84,3.62438156]
["bitfinex","SOLUSD",1762018678638,0.71,185.87,185.85,3.62438156]
["bitfinex","SOLUSD",1762018678973,9.48428862,185.87,185.8,8.77624086]
["bitfinex","SOLUSD",1762018679137,9.48428862,185.87,185.81,3.62566936]
["bitfinex","SOLUSD",1762018679335,0.71,185.86,185.82,3.62566936]
["bitfinex","SOLUSD",1762018679552,0.71,185.86,185.8,5.38209005]
["bitfinex","SOLUSD",1762018679776,0.71,185.86,185.81,3.62626988]
["bitfinex","SOLUSD",1762018679977,0.71,185.86,185.82,3.62626988]
["bitfinex","SOLUSD",1762018680161,6.09044863,185.86,185.8,5.38209005]
["bitfinex","SOLUSD",1762018680352,13.1829785,185.85,185.81,3.6262696]
["bitfinex","SOLUSD",1762018680554,13.8929785,185.85,185.82,3.6262696]
["bitfinex","SOLUSD",1762018680867,0.71,185.84,185.79,5.38240531]
["bitfinex","SOLUSD",1762018681184,0.71,185.84,185.8,3.62676827]
["bitfinex","SOLUSD",1762018681487,0.71,185.84,185.81,3.62676827]
["bitfinex","SOLUSD",1762018681647,0.71,185.84,185.82,3.62676827]
["bitfinex","SOLUSD",1762018681851,0.71,185.84,185.79,8.77655612]
["bitfinex","SOLUSD",1762018682048,0.71,185.84,185.8,9.00919986]
["bitfinex","SOLUSD",1762018682252,0.71,185.84,185.81,3.62727607]
["bitfinex","SOLUSD",1762018682476,0.71,185.84,185.82,3.62727607]
["bitfinex","SOLUSD",1762018682683,0.71,185.84,185.8,8.7760746]
["bitfinex","SOLUSD",1762018683079,0.71,185.84,185.81,3.62746234]
["bitfinex","SOLUSD",1762018683255,0.71,185.84,185.82,3.62746234]
["bitfinex","SOLUSD",1762018683458,0.71,185.84,185.83,3.62746234]
["bitfinex","SOLUSD",1762018687770,0.71,185.84,185.83,3.62983488]
["bitfinex","SOLUSD",1762018688587,0.71,185.87,185.83,3.98983488]
["bitfinex","SOLUSD",1762018688793,0.71,185.87,185.84,3.62983488]
["bitfinex","SOLUSD",1762018689115,0.71,185.87,185.85,3.62983488]
["bitfinex","SOLUSD",1762018689266,0.71,185.87,185.83,3.39415081]
["bitfinex","SOLUSD",1762018689466,0.71,185.87,185.84,3.63015853]
["bitfinex","SOLUSD",1762018689662,0.71,185.87,185.85,3.63015853]
["bitfinex","SOLUSD",1762018689888,0.71,185.87,185.84,5.3808051]
["bitfinex","SOLUSD",1762018689889,0.71,185.87,185.86,3.63015853]
["bitfinex","SOLUSD",1762018690295,0.71,185.87,185.86,3.63044732]
["bitfinex","SOLUSD",1762018691000,0.71,185.9,185.86,3.63044732]
["bitfinex","SOLUSD",1762018691198,0.71,185.89,185.85,3.39415081]
["bitfinex","SOLUSD",1762018691384,0.71,185.89,185.86,3.63104466]
["bitfinex","SOLUSD",1762018691582,0.71,185.89,185.85,8.77482519]
["bitfinex","SOLUSD",1762018691799,0.71,185.89,185.86,3.63118941]
["bitfinex","SOLUSD",1762018692096,0.71,185.89,185.85,8.77482519]
["bitfinex","SOLUSD",1762018692393,0.71,185.89,185.86,7.0253075]
["bitfinex","SOLUSD",1762018692574,0.71,185.89,185.87,3.63115669]
["bitfinex","SOLUSD",1762018692778,0.71,185.89,185.88,3.63149486]
["bitfinex","SOLUSD",1762018694781,0.71,185.89,185.85,8.77482519]
["bitfinex","SOLUSD",1762018694987,0.71,185.89,185.86,3.63133735]
["bitfinex","SOLUSD",1762018695306,0.71,185.89,185.87,3.63133735]
["bitfinex","SOLUSD",1762018695471,0.71,185.89,185.85,8.77482519]
["bitfinex","SOLUSD",1762018695472,0.71,185.89,185.88,3.63133735]
["bitfinex","SOLUSD",1762018696411,0.71,185.91,185.88,3.63133735]
["bitfinex","SOLUSD",1762018696577,0.71,185.91,185.89,3.63133735]
["bitfinex","SOLUSD",1762018696778,0.71,185.92,185.88,3.39415081]
["bitfinex","SOLUSD",1762018697080,0.71,185.92,185.89,3.63008548]
["bitfinex","SOLUSD",1762018697275,0.71,185.94,185.89,3.75415081]
["bitfinex","SOLUSD",1762018697499,0.71,185.93,185.9,3.62859798]
["bitfinex","SOLUSD",1762018697703,0.71,185.93,185.91,3.62859798]
["bitfinex","SOLUSD",1762018697872,0.71,185.93,185.89,3.39415081]
["bitfinex","SOLUSD",1762018698079,0.71,185.93,185.9,3.62859845]
["bitfinex","SOLUSD",1762018698289,10.49882769,185.95,185.9,8.77333625]
["bitfinex","SOLUSD",1762018698489,0.71,185.94,185.9,8.77333625]
["bitfinex","SOLUSD",1762018698693,0.71,185.94,185.91,3.62698713]
["bitfinex","SOLUSD",1762018698880,0.71,185.94,185.91,3.39415081]
["bitfinex","SOLUSD",1762018699286,0.71,185.94,185.9,8.77333625]
["bitfinex","SOLUSD",1762018699498,0.71,185.94,185.91,3.62522111]
["bitfinex","SOLUSD",1762018699688,0.71,185.94,185.9,8.77333625]
["bitfinex","SOLUSD",1762018700015,3.39415081,185.93,185.91,3.62508908]
["bitfinex","SOLUSD",1762018700181,3.39415081,185.92,185.87,5.37984081]
["bitfinex","SOLUSD",1762018700388,0.71,185.91,185.88,3.62559032]
["bitfinex","SOLUSD",1762018700713,0.71,185.91,185.87,5.37984081]
["bitfinex","SOLUSD",1762018700906,0.71,185.91,185.88,3.62510562]
["bitfinex","SOLUSD",1762018701089,0.66,185.96,185.89,9.63834583]
["bitfinex","SOLUSD",1762018701288,0.66,185.95,185.92,20.592]
["bitfinex","SOLUSD",1762018701487,0.66,185.95,185.93,3.62510562]
["bitfinex","SOLUSD",1762018701699,0.66,185.95,185.92,20.592]
["bitfinex","SOLUSD",1762018701910,0.66,185.95,185.93,3.62179341]
["bitfinex","SOLUSD",1762018702086,0.66,185.95,185.94,3.62179341]
["bitfinex","SOLUSD",1762018702686,0.67,185.96,185.94,3.62179341]
["bitfinex","SOLUSD",1762018702881,0.67,185.97,185.93,5.3783133]
["bitfinex","SOLUSD",1762018703082,0.67,185.97,185.94,3.61988628]
["bitfinex","SOLUSD",1762018703286,0.67,185.97,185.93,5.3783133]
["bitfinex","SOLUSD",1762018703582,0.67,185.97,185.94,3.61988628]
["bitfinex","SOLUSD",1762018703792,0.67,185.97,185.93,5.3783133]
["bitfinex","SOLUSD",1762018704109,0.67,185.97,185.94,3.61826479]
["bitfinex","SOLUSD",1762018704297,0.67,185.97,185.93,5.3783133]
["bitfinex","SOLUSD",1762018704484,0.2,185.98,185.95,3.39415081]
["bitfinex","SOLUSD",1762018704680,0.2,185.98,185.94,3.39415081]
["bitfinex","SOLUSD",1762018704905,0.67,185.97,185.94,3.39415081]
["bitfinex","SOLUSD",1762018705909,0.67,185.97,185.93,8.77246411]
["bitfinex","SOLUSD",1762018706108,0.67,185.97,185.94,3.61538776]
["bitfinex","SOLUSD",1762018706282,0.67,185.97,185.93,5.3783133]
["bitfinex","SOLUSD",1762018706484,0.67,185.97,185.94,3.61420823]
["bitfinex","SOLUSD",1762018706704,0.67,185.97,185.93,8.77246411]
["bitfinex","SOLUSD",1762018707009,0.67,185.97,185.94,3.61420823]
["bitfinex","SOLUSD",1762018707206,0.67,185.97,185.93,8.77246411]
["bitfinex","SOLUSD",1762018707506,0.67,185.97,185.94,7.00835904]
["bitfinex","SOLUSD",1762018707714,0.87,185.98,185.94,3.39415081]
["bitfinex","SOLUSD",1762018708288,0.87,185.98,185.95,5.37778972]
["bitfinex","SOLUSD",1762018708609,0.87,185.98,185.96,3.61175118]
["bitfinex","SOLUSD",1762018708810,0.87,185.98,185.95,5.37778972]
["bitfinex","SOLUSD",1762018708997,0.87,185.98,185.96,3.61175118]
["bitfinex","SOLUSD",1762018709306,0.67,185.97,185.95,5.37778972]
["bitfinex","SOLUSD",1762018711909,0.67,185.97,185.93,5.3783682]
["bitfinex","SOLUSD",1762018712085,0.67,185.97,185.94,7.00226574]
["bitfinex","SOLUSD",1762018712286,0.67,185.97,185.95,3.60811493]
["bitfinex","SOLUSD",1762018712598,0.67,185.97,185.94,3.39415081]
["bitfinex","SOLUSD",1762018712799,0.67,185.97,185.95,3.60719234]
["bitfinex","SOLUSD",1762018712999,0.67,185.97,185.95,5.37778972]
["bitfinex","SOLUSD",1762018713706,0.67,185.97,185.95,8.77194053]
["bitfinex","SOLUSD",1762018714116,0.67,185.97,185.95,5.37778972]
["bitfinex","SOLUSD",1762018714320,0.2,185.98,185.95,9.13194053]
["bitfinex","SOLUSD",1762018714615,0.2,185.98,185.97,3.39415081]
["bitfinex","SOLUSD",1762018714915,0.2,185.98,185.97,9.13136218]
["bitfinex","SOLUSD",1762018715324,0.2,185.98,185.97,12.7366532]
["bitfinex","SOLUSD",1762018716198,0.2,185.98,185.97,12.73551323]
["bitfinex","SOLUSD",1762018717923,0.2,185.98,185.97,12.73235984]
["bitfinex","SOLUSD",1762018718420,0.2,185.98,185.97,15.42461491]
["bitfinex","SOLUSD",1762018719016,0.2,185.98,185.97,15.42333487]
["bitfinex","SOLUSD",1762018721528,0.2,185.98,185.97,14.52561374]
["bitfinex","SOLUSD",1762018722023,0.2,185.98,185.97,14.88561374]
["bitfinex","SOLUSD",1762018724221,0.2,185.98,185.97,15.42333487]
["bitfinex","SOLUSD",1762018727328,0.2,185.98,185.97,14.1965212]
["bitfinex","SOLUSD",1762018727511,0.2,185.98,185.97,14.5965212]
["bitfinex","SOLUSD",1762018728032,0.2,185.98,185.97,14.05880007]
["bitfinex","SOLUSD",1762018731326,0.87,185.98,185.97,5.75425156]
["bitfinex","SOLUSD",1762018731532,0.87,185.98,185.97,3.59971762]
["bitfinex","SOLUSD",1762018731698,0.87,185.98,185.97,5.76705476]
["bitfinex","SOLUSD",1762018732548,0.87,185.98,185.97,11.14426613]
["bitfinex","SOLUSD",1762018733533,0.87,185.98,185.97,7.54454851]
["bitfinex","SOLUSD",1762018733833,0.87,185.98,185.97,11.14433887]
["bitfinex","SOLUSD",1762018737417,0.87,185.98,185.97,11.15021729]
["bitfinex","SOLUSD",1762018737924,0.87,185.98,185.97,8.98288015]
["bitfinex","SOLUSD",1762018738749,0.87,185.98,185.97,11.15021729]
["bitfinex","SOLUSD",1762018739748,0.87,185.98,185.97,7.54454851]
["bitfinex","SOLUSD",1762018739928,0.87,185.98,185.97,11.15290006]
["bitfinex","SOLUSD",1762018740955,0.87,185.98,185.97,3.60835155]
["bitfinex","SOLUSD",1762018741317,0.87,185.98,185.97,3.61177597]
["bitfinex","SOLUSD",1762018743341,3.03733714,185.98,185.94,9.63574125]
["bitfinex","SOLUSD",1762018743648,2.83733714,185.97,185.94,9.63574125]
["bitfinex","SOLUSD",1762018743815,0.67,185.96,185.94,9.63574125]
["bitfinex","SOLUSD",1762018745429,6.04750452,185.96,185.94,9.63574125]
["bitfinex","SOLUSD",1762018745636,2.16733714,185.95,185.94,9.63574125]
["bitfinex","SOLUSD",1762018745950,2.16733714,185.95,185.94,8.19574125]
["bitfinex","SOLUSD",1762018745951,2.83733714,185.95,185.94,8.19574125]
["bitfinex","SOLUSD",1762018746149,0.67,185.95,185.94,8.19574125]
["bitfinex","SOLUSD",1762018746340,2.83733714,185.95,185.94,8.19574125]
["bitfinex","SOLUSD",1762018746943,18.00395455,185.95,185.94,8.19574125]
["bitfinex","SOLUSD",1762018749132,20.81636904,185.95,185.94,8.19574125]
["bitfinex","SOLUSD",1762018759969,13.27124218,185.95,185.94,8.19574125]
["bitfinex","SOLUSD",1762018760177,15.43857932,185.95,185.94,8.19574125]
["bitfinex","SOLUSD",1762018760844,17.9790319,185.95,185.94,8.19574125]
["bitfinex","SOLUSD",1762018761046,18.6990319,185.95,185.94,8.19574125]
["bitfinex","SOLUSD",1762018762286,12.60124218,185.95,185.94,8.19574125]
["bitfinex","SOLUSD",1762018762454,0.2,185.98,185.94,8.85574125]
["bitfinex","SOLUSD",1762018762782,0.2,185.98,185.95,0.66]
["bitfinex","SOLUSD",1762018764692,0.2,185.98,185.94,8.19574125]
["bitfinex","SOLUSD",1762018764881,0.91,185.98,185.94,8.85574125]
["bitfinex","SOLUSD",1762018765058,0.91,185.98,185.94,8.19574125]
["bitfinex","SOLUSD",1762018765391,3.07733714,185.98,185.95,0.66]
["bitfinex","SOLUSD",1762018766455,2.36733714,185.98,185.95,0.66]
["bitfinex","SOLUSD",1762018766874,0.2,185.98,185.95,0.66]
["bitfinex","SOLUSD",1762018768065,7.74428627,185.98,185.94,8.19574125]
["bitfinex","SOLUSD",1762018768385,7.74428627,185.98,185.94,8.85574125]
["bitfinex","SOLUSD",1762018768386,3.07733714,185.98,185.94,8.85574125]
["bitfinex","SOLUSD",1762018768991,3.07733714,185.98,185.94,8.19574125]
["bitfinex","SOLUSD",1762018769177,3.07733714,185.98,185.95,0.66]
["bitfinex","SOLUSD",1762018773898,8.45429659,185.98,185.94,8.19574125]
["bitfinex","SOLUSD",1762018774093,0.71,185.97,185.94,8.19574125]
["bitfinex","SOLUSD",1762018775064,2.16733714,185.95,185.94,8.19574125]
["bitfinex","SOLUSD",1762018775278,7.54512686,185.95,185.94,8.19574125]
["bitfinex","SOLUSD",1762018775498,8.25512686,185.95,185.94,8.19574125]
["bitfinex","SOLUSD",1762018779399,18.04395455,185.95,185.94,8.19574125]
["bitfinex","SOLUSD",1762018787799,18.04395455,185.95,185.94,1.45841999]
["bitfinex","SOLUSD",1762018789294,19.26856153,185.95,185.94,1.45841999]
["bitfinex","SOLUSD",1762018793108,22.08105179,185.95,185.94,1.45841999]
["bitfinex","SOLUSD",1762018806221,20.592,185.92,185.84,0.7]
["bitfinex","SOLUSD",1762018806525,106.01759118,185.95,185.84,0.7]
["bitfinex","SOLUSD",1762018806526,3.39194412,185.86,185.84,0.7]
["bitfinex","SOLUSD",1762018807435,8.77248621,185.86,185.84,0.7]
["bitfinex","SOLUSD",1762018807607,3.39194412,185.85,185.82,0.7]
["bitfinex","SOLUSD",1762018807806,3.39194412,185.85,185.8,0.7]
["bitfinex","SOLUSD",1762018808004,5.38054209,185.86,185.81,3.62331583]
["bitfinex","SOLUSD",1762018808005,8.77248621,185.86,185.81,3.62331583]
["bitfinex","SOLUSD",1762018808224,8.77248621,185.86,185.8,0.7]
["bitfinex","SOLUSD",1762018808428,8.77248621,185.86,185.81,3.62205295]
["bitfinex","SOLUSD",1762018808639,13.18077181,185.85,185.8,0.7]
["bitfinex","SOLUSD",1762018808821,9.78882769,185.81,185.8,0.7]
["bitfinex","SOLUSD",1762018809021,9.78882769,185.81,185.78,0.7]
["bitfinex","SOLUSD",1762018809022,13.18077181,185.81,185.78,0.7]
["bitfinex","SOLUSD",1762018809644,9.78882769,185.81,185.78,0.7]
["bitfinex","SOLUSD",1762018809816,15.17070242,185.81,185.78,0.7]
["bitfinex","SOLUSD",1762018810213,9.78882769,185.81,185.78,0.7]
["bitfinex","SOLUSD",1762018810922,13.18077181,185.81,185.78,0.7]
["bitfinex","SOLUSD",1762018814336,20.592,185.86,185.79,3.39194412]
["bitfinex","SOLUSD",1762018814539,3.39194412,185.85,185.8,0.7]
["bitfinex","SOLUSD",1762018814832,3.39194412,185.85,185.79,3.39194412]
["bitfinex","SOLUSD",1762018814833,3.39194412,185.82,185.79,0.7]
["bitfinex","SOLUSD",1762018816023,3.39194412,185.81,185.79,0.7]
["bitfinex","SOLUSD",1762018817341,8.77382869,185.81,185.78,0.7]
["bitfinex","SOLUSD",1762018817523,8.77382869,185.81,185.77,0.7]
["bitfinex","SOLUSD",1762018818136,3.39194412,185.81,185.77,0.7]
["bitfinex","SOLUSD",1762018818510,9.78882769,185.8,185.77,0.7]
["bitfinex","SOLUSD",1762018818815,20.592,185.84,185.77,0.7]
["bitfinex","SOLUSD",1762018819009,9.78882769,185.84,185.78,3.39194412]
["bitfinex","SOLUSD",1762018819432,9.78882769,185.84,185.79,6.08242101]
["bitfinex","SOLUSD",1762018819818,9.78882769,185.84,185.8,0.7]
["bitfinex","SOLUSD",1762018821846,13.18077181,185.84,185.8,0.7]
["bitfinex","SOLUSD",1762018826141,13.18077181,185.84,185.8,6.08197025]
["bitfinex","SOLUSD",1762018826530,13.18077181,185.84,185.81,0.69]
["bitfinex","SOLUSD",1762018829032,3.39194412,185.83,185.81,0.69]
["bitfinex","SOLUSD",1762018829928,18.56175922,185.84,185.81,0.69]
["bitfinex","SOLUSD",1762018830928,15.1698151,185.84,185.81,0.69]
["bitfinex","SOLUSD",1762018831139,13.18077181,185.84,185.81,0.69]
["bitfinex","SOLUSD",1762018833251,9.78882769,185.84,185.81,0.69]
["bitfinex","SOLUSD",1762018833458,13.18077181,185.87,185.81,6.07175092]
["bitfinex","SOLUSD",1762018833663,13.87077181,185.87,185.82,0.69]
["bitfinex","SOLUSD",1762018833830,9.78882769,185.85,185.82,0.69]
["bitfinex","SOLUSD",1762018835559,9.78882769,185.85,185.82,6.0714736]
["bitfinex","SOLUSD",1762018835745,11.58551811,185.87,185.82,6.0714736]
["bitfinex","SOLUSD",1762018836055,2.81345825,185.87,185.83,0.69]
["bitfinex","SOLUSD",1762018836236,6.20540237,185.87,185.83,0.69]
["bitfinex","SOLUSD",1762018836755,3.39194412,185.92,185.84,3.39194412]
["bitfinex","SOLUSD",1762018837061,23.98394412,185.92,185.84,19.56575871]
["bitfinex","SOLUSD",1762018837245,26.79670067,185.92,185.85,0.69]
["bitfinex","SOLUSD",1762018837565,32.17549295,185.92,185.86,5.38039384]
["bitfinex","SOLUSD",1762018838046,32.17549295,185.92,185.87,0.69]
["bitfinex","SOLUSD",1762018838433,32.86549295,185.92,185.87,0.69]
["bitfinex","SOLUSD",1762018839241,9.78882769,185.89,185.87,0.69]
["bitfinex","SOLUSD",1762018839443,3.39194412,185.88,185.87,0.69]
["bitfinex","SOLUSD",1762018839966,3.39194412,185.88,185.86,0.69]
["bitfinex","SOLUSD",1762018840663,3.39194412,185.88,185.83,5.38099455]
["bitfinex","SOLUSD",1762018840876,3.39194412,185.88,185.86,0.69]
["bitfinex","SOLUSD",1762018846652,25.9709981,185.91,185.86,0.69]
["bitfinex","SOLUSD",1762018846847,3.39194412,185.9,185.86,0.69]
["bitfinex","SOLUSD",1762018847052,3.39194412,185.9,185.86,6.07037319]
["bitfinex","SOLUSD",1762018847551,3.39194412,185.9,185.87,0.69]
["bitfinex","SOLUSD",1762018848043,3.39194412,185.9,185.84,0.69]
["bitfinex","SOLUSD",1762018848044,3.39194412,185.88,185.84,0.69]
["bitfinex","SOLUSD",1762018848245,3.39194412,185.86,185.84,0.69]
["bitfinex","SOLUSD",1762018848443,3.39194412,185.86,185.82,0.69]
["bitfinex","SOLUSD",1762018848637,3.39194412,185.86,185.83,3.61901487]
["bitfinex","SOLUSD",1762018848841,3.39194412,185.86,185.82,0.69]
["bitfinex","SOLUSD",1762018849063,3.39194412,185.86,185.83,3.61901515]
["bitfinex","SOLUSD",1762018849278,3.39194412,185.86,185.83,0.69]
["bitfinex","SOLUSD",1762018849446,3.39194412,185.84,185.81,0.69]
["bitfinex","SOLUSD",1762018849776,3.39194412,185.84,185.82,0.69]
["bitfinex","SOLUSD",1762018850142,5.38020051,185.87,185.82,0.69]
["bitfinex","SOLUSD",1762018850336,5.38020051,185.87,185.83,3.62077904]
["bitfinex","SOLUSD",1762018850337,9.78882769,185.86,185.83,3.62077904]
["bitfinex","SOLUSD",1762018850540,9.78882769,185.86,185.82,6.0715143]
["bitfinex","SOLUSD",1762018850541,9.78882769,185.86,185.84,3.62077904]
["bitfinex","SOLUSD",1762018850764,9.78882769,185.86,185.83,0.69]
["bitfinex","SOLUSD",1762018850965,9.78882769,185.86,185.84,3.62061687]
["bitfinex","SOLUSD",1762018851167,9.78882769,185.86,185.83,0.69]
["bitfinex","SOLUSD",1762018851377,9.78882769,185.86,185.84,3.62059041]
["bitfinex","SOLUSD",1762018851563,9.78882769,185.86,185.83,0.69]
["bitfinex","SOLUSD",1762018851770,9.78882769,185.86,185.84,3.62055513]
["bitfinex","SOLUSD",1762018851958,9.78882769,185.86,185.83,0.69]
["bitfinex","SOLUSD",1762018852144,2.17220177,185.87,185.83,0.69]
["bitfinex","SOLUSD",1762018853849,9.78882769,185.87,185.83,0.69]
["bitfinex","SOLUSD",1762018854577,9.78882769,185.87,185.83,6.07115036]
["bitfinex","SOLUSD",1762018855672,2.84220177,185.86,185.83,0.66]
["bitfinex","SOLUSD",1762018856173,2.17220177,185.86,185.83,0.66]
["bitfinex","SOLUSD",1762018856673,0.67,185.86,185.81,6.04168951]
["bitfinex","SOLUSD",1762018856856,10.45882769,185.88,185.82,4.2813502]
["bitfinex","SOLUSD",1762018857172,2.17220177,185.87,185.83,4.28123529]
["bitfinex","SOLUSD",1762018857356,2.17220177,185.87,185.83,0.66]
["bitfinex","SOLUSD",1762018857562,2.84220177,185.87,185.83,0.66]
["bitfinex","SOLUSD",1762018858164,7.55253844,185.87,185.83,0.66]
["bitfinex","SOLUSD",1762018858472,2.17220177,185.85,185.83,0.66]
["bitfinex","SOLUSD",1762018860273,2.17220177,185.85,185.81,5.38178099]
["bitfinex","SOLUSD",1762018860474,2.17220177,185.85,185.82,0.66]
["bitfinex","SOLUSD",1762018864683,2.84220177,185.85,185.82,0.66]
["bitfinex","SOLUSD",1762018865384,8.22297632,185.85,185.8,6.04199342]
["bitfinex","SOLUSD",1762018865588,8.22297632,185.85,185.81,3.62578378]
["bitfinex","SOLUSD",1762018865772,8.22297632,185.85,185.82,3.62578378]
["bitfinex","SOLUSD",1762018866091,8.22297632,185.85,185.82,0.66]
["bitfinex","SOLUSD",1762018866590,2.17220177,185.85,185.82,0.66]
["bitfinex","SOLUSD",1762018867396,2.17220177,185.83,185.78,0.66]
["bitfinex","SOLUSD",1762018867564,2.17220177,185.81,185.79,4.28683146]
["bitfinex","SOLUSD",1762018867769,2.17220177,185.81,185.8,3.62683194]
["bitfinex","SOLUSD",1762018867988,2.17220177,185.82,185.8,4.28683194]
["bitfinex","SOLUSD",1762018868159,2.17220177,185.82,185.8,0.66]
["bitfinex","SOLUSD",1762018870094,2.17220177,185.83,185.8,0.66]
["bitfinex","SOLUSD",1762018871498,7.55346473,185.83,185.8,0.66]
["bitfinex","SOLUSD",1762018871877,2.17220177,185.82,185.8,0.66]
["bitfinex","SOLUSD",1762018872085,2.17220177,185.81,185.79,0.66]
["bitfinex","SOLUSD",1762018874509,2.17220177,185.83,185.8,3.62645996]
["bitfinex","SOLUSD",1762018874803,2.17220177,185.83,185.8,0.66]
["bitfinex","SOLUSD",1762018874975,2.84220177,185.83,185.8,0.66]
["bitfinex","SOLUSD",1762018875883,2.17220177,185.82,185.77,5.38289263]
["bitfinex","SOLUSD",1762018876181,2.84220177,185.82,185.78,3.62646849]
["bitfinex","SOLUSD",1762018876372,2.17220177,185.82,185.79,3.62646849]
["bitfinex","SOLUSD",1762018876572,2.17220177,185.82,185.79,0.66]
["bitfinex","SOLUSD",1762018876880,2.84220177,185.82,185.79,0.66]
["bitfinex","SOLUSD",1762018877394,2.17220177,185.82,185.79,0.66]
["bitfinex","SOLUSD",1762018882599,0.67,185.83,185.8,3.62522435]
["bitfinex","SOLUSD",1762018882789,2.84220177,185.83,185.81,3.62514226]
["bitfinex","SOLUSD",1762018882986,2.84220177,185.83,185.79,6.06239508]
["bitfinex","SOLUSD",1762018883204,2.84220177,185.83,185.8,3.62506186]
["bitfinex","SOLUSD",1762018883498,2.84220177,185.83,185.81,3.62506186]
["bitfinex","SOLUSD",1762018883705,2.84220177,185.83,185.8,0.68]
["bitfinex","SOLUSD",1762018884000,2.84220177,185.83,185.81,3.6256282]
["bitfinex","SOLUSD",1762018884209,2.84220177,185.83,185.8,0.68]
["bitfinex","SOLUSD",1762018884388,2.84220177,185.83,185.81,3.62615275]
["bitfinex","SOLUSD",1762018884583,2.84220177,185.83,185.8,0.68]
["bitfinex","SOLUSD",1762018884896,2.84220177,185.83,185.81,3.62615275]
["bitfinex","SOLUSD",1762018885095,2.84220177,185.83,185.8,0.68]
["bitfinex","SOLUSD",1762018885297,2.84220177,185.83,185.81,3.62615275]
["bitfinex","SOLUSD",1762018885495,2.84220177,185.83,185.8,0.68]
["bitfinex","SOLUSD",1762018885805,2.84220177,185.83,185.81,3.62637105]
["bitfinex","SOLUSD",1762018886102,2.84220177,185.83,185.8,0.68]
["bitfinex","SOLUSD",1762018886304,2.84220177,185.83,185.81,3.62637152]
["bitfinex","SOLUSD",1762018886481,2.84220177,185.83,185.8,0.68]
["bitfinex","SOLUSD",1762018886803,2.84220177,185.83,185.81,3.62662473]
["bitfinex","SOLUSD",1762018887104,2.84220177,185.83,185.8,0.68]
["bitfinex","SOLUSD",1762018887287,2.84220177,185.83,185.81,3.62662473]
["bitfinex","SOLUSD",1762018887591,2.84220177,185.83,185.8,0.68]
["bitfinex","SOLUSD",1762018887786,2.84220177,185.83,185.81,3.62690866]
["bitfinex","SOLUSD",1762018888004,2.17220177,185.83,185.8,0.68]
["bitfinex","SOLUSD",1762018888188,3.5335709,185.88,185.81,5.79910996]
["bitfinex","SOLUSD",1762018888411,5.70577267,185.88,185.82,3.62690819]
["bitfinex","SOLUSD",1762018888577,5.70577267,185.88,185.79,20.592]
["bitfinex","SOLUSD",1762018888578,2.17220177,185.85,185.79,20.592]
["bitfinex","SOLUSD",1762018888778,2.17220177,185.85,185.81,0.68]
["bitfinex","SOLUSD",1762018889089,2.17220177,185.85,185.82,3.62699654]
["bitfinex","SOLUSD",1762018889409,2.17220177,185.85,185.81,0.68]
["bitfinex","SOLUSD",1762018889698,2.17220177,185.85,185.82,3.62735384]
["bitfinex","SOLUSD",1762018889902,2.17220177,185.85,185.81,6.06170498]
["bitfinex","SOLUSD",1762018890102,2.89220177,185.84,185.82,3.62735356]
["bitfinex","SOLUSD",1762018890274,2.89220177,185.84,185.8,0.68]
["bitfinex","SOLUSD",1762018890474,2.17220177,185.84,185.81,3.62795266]
["bitfinex","SOLUSD",1762018890701,2.17220177,185.84,185.8,0.68]
["bitfinex","SOLUSD",1762018890901,2.17220177,185.84,185.81,3.62795219]
["bitfinex","SOLUSD",1762018891104,2.17220177,185.84,185.8,0.68]
["bitfinex","SOLUSD",1762018891279,2.17220177,185.84,185.81,3.62795266]
["bitfinex","SOLUSD",1762018891478,2.17220177,185.84,185.8,6.06189918]
["bitfinex","SOLUSD",1762018891684,2.89220177,185.84,185.81,4.30836416]
["bitfinex","SOLUSD",1762018891892,2.17220177,185.84,185.81,0.68]
["bitfinex","SOLUSD",1762018892301,2.17220177,185.84,185.82,3.62941759]
["bitfinex","SOLUSD",1762018892504,2.17220177,185.84,185.81,0.68]
["bitfinex","SOLUSD",1762018892705,2.17220177,185.84,185.82,3.62941712]
["bitfinex","SOLUSD",1762018893012,2.17220177,185.84,185.81,0.68]
["bitfinex","SOLUSD",1762018893210,2.17220177,185.84,185.82,3.62941759]
["bitfinex","SOLUSD",1762018893395,2.17220177,185.84,185.81,6.06182093]
["bitfinex","SOLUSD",1762018893597,2.17220177,185.84,185.82,3.62977564]
["bitfinex","SOLUSD",1762018893796,2.17220177,185.84,185.82,0.68]
["bitfinex","SOLUSD",1762018894398,2.17220177,185.84,185.83,3.62974344]
["bitfinex","SOLUSD",1762018895988,2.17220177,185.85,185.83,4.30974344]
["bitfinex","SOLUSD",1762018896189,2.17220177,185.86,185.83,0.68]
["bitfinex","SOLUSD",1762018896887,2.89220177,185.85,185.81,0.68]
["bitfinex","SOLUSD",1762018897113,2.89220177,185.85,185.82,3.63032891]
["bitfinex","SOLUSD",1762018897388,2.89220177,185.85,185.83,3.63032891]
["bitfinex","SOLUSD",1762018897613,2.89220177,185.85,185.82,0.68]
["bitfinex","SOLUSD",1762018897915,2.89220177,185.85,185.83,3.63065776]
["bitfinex","SOLUSD",1762018898211,2.89220177,185.84,185.79,5.38241018]
["bitfinex","SOLUSD",1762018898516,2.17220177,185.83,185.8,4.3112656]
["bitfinex","SOLUSD",1762018898688,2.17220177,185.83,185.81,3.6312656]
["bitfinex","SOLUSD",1762018898992,2.17220177,185.83,185.82,3.6312656]
["bitfinex","SOLUSD",1762018900005,2.17220177,185.83,185.82,3.63171711]
["bitfinex","SOLUSD",1762018900939,2.17220177,185.84,185.82,3.63171711]
["bitfinex","SOLUSD",1762018901116,2.17220177,185.84,185.83,3.63171711]
["bitfinex","SOLUSD",1762018902122,8.27317464,185.84,185.83,3.63171711]
["bitfinex","SOLUSD",1762018902416,8.27317464,185.84,185.78,15.30389819]
["bitfinex","SOLUSD",1762018902417,8.27317464,185.84,185.79,0.68]
["bitfinex","SOLUSD",1762018902716,2.17220177,185.82,185.8,3.63296979]
["bitfinex","SOLUSD",1762018902903,2.17220177,185.82,185.81,3.63296979]
["bitfinex","SOLUSD",1762018905720,2.17220177,185.83,185.81,3.63296979]
["bitfinex","SOLUSD",1762018906019,2.17220177,185.83,185.82,3.63296979]
["bitfinex","SOLUSD",1762018906221,2.89220177,185.84,185.82,3.63296979]
["bitfinex","SOLUSD",1762018906424,2.89220177,185.84,185.8,0.68]
["bitfinex","SOLUSD",1762018906425,2.89220177,185.84,185.83,3.63296979]
["bitfinex","SOLUSD",1762018907926,11.96102946,185.84,185.83,3.63296979]
["bitfinex","SOLUSD",1762018908225,22.76420177,185.87,185.83,4.31348303]
["bitfinex","SOLUSD",1762018908406,22.76420177,185.87,185.84,4.31348303]
["bitfinex","SOLUSD",1762018908407,28.14441264,185.87,185.84,4.31348303]
["bitfinex","SOLUSD",1762018908608,28.14441264,185.87,185.85,3.63348303]
["bitfinex","SOLUSD",1762018908813,28.14441264,185.87,185.86,3.63348303]
["bitfinex","SOLUSD",1762018908814,37.93324033,185.87,185.86,3.63348303]
["bitfinex","SOLUSD",1762018910233,37.93324033,185.87,185.83,0.68]
["bitfinex","SOLUSD",1762018910434,2.17220177,185.86,185.84,3.63166228]
["bitfinex","SOLUSD",1762018910730,2.17220177,185.86,185.85,3.63166228]
["bitfinex","SOLUSD",1762018911333,3.39450385,185.86,185.85,3.63166228]
["bitfinex","SOLUSD",1762018914911,3.39450385,185.86,185.85,4.32166228]
["bitfinex","SOLUSD",1762018916718,30.38082769,185.87,185.85,4.3193081]
["bitfinex","SOLUSD",1762018916913,30.38082769,185.87,185.86,0.69]
["bitfinex","SOLUSD",1762018917410,33.77533154,185.87,185.86,0.69]
["bitfinex","SOLUSD",1762018918231,30.38082769,185.87,185.86,0.69]
["bitfinex","SOLUSD",1762018918527,20.592,185.87,185.86,0.69]
["bitfinex","SOLUSD",1762018918834,20.592,185.87,185.86,4.31889868]
["bitfinex","SOLUSD",1762018919731,6.20777581,185.9,185.86,4.31889868]
["bitfinex","SOLUSD",1762018919933,20.592,185.87,185.84,5.38097287]
["bitfinex","SOLUSD",1762018920146,20.592,185.87,185.85,3.62831012]
["bitfinex","SOLUSD",1762018920315,20.592,185.87,185.86,3.62831012]
["bitfinex","SOLUSD",1762018920740,20.592,185.87,185.86,4.31831012]
["bitfinex","SOLUSD",1762018922435,9.78882769,185.96,185.86,9.69870396]
["bitfinex","SOLUSD",1762018922743,3.39450385,185.9,185.87,4.31831012]
["bitfinex","SOLUSD",1762018922910,3.39450385,185.9,185.87,0.69]
["bitfinex","SOLUSD",1762018923233,3.39450385,185.9,185.88,0.69]
["bitfinex","SOLUSD",1762018925541,21.272,185.89,185.85,0.69]
["bitfinex","SOLUSD",1762018925744,3.39450385,185.88,185.84,5.38096832]
["bitfinex","SOLUSD",1762018925913,3.39450385,185.88,185.85,3.62642464]
["bitfinex","SOLUSD",1762018926112,3.39450385,185.88,185.86,3.62642464]
["bitfinex","SOLUSD",1762018926312,3.39450385,185.9,185.87,3.62605095]
["bitfinex","SOLUSD",1762018926616,3.39450385,185.9,185.87,0.69]
["bitfinex","SOLUSD",1762018926816,3.39450385,185.9,185.88,0.69]
["bitfinex","SOLUSD",1762018929234,3.39450385,185.91,185.88,0.69]
["bitfinex","SOLUSD",1762018932260,2.8127414,185.92,185.88,6.06978197]
["bitfinex","SOLUSD",1762018932555,9.78882769,185.93,185.88,6.06978197]
["bitfinex","SOLUSD",1762018932720,9.78882769,185.93,185.89,0.69]
["bitfinex","SOLUSD",1762018933650,9.78882769,185.93,185.89,6.06938507]
["bitfinex","SOLUSD",1762018933835,9.78882769,185.93,185.9,0.69]
["bitfinex","SOLUSD",1762018934232,3.39450385,185.94,185.9,0.69]
["bitfinex","SOLUSD",1762018934548,2.81231059,185.95,185.9,0.69]
["bitfinex","SOLUSD",1762018935536,2.81231059,185.95,185.91,5.3789468]
["bitfinex","SOLUSD",1762018935734,12.26461145,185.95,185.9,6.06919953]
["bitfinex","SOLUSD",1762018935964,0.68,185.94,185.91,3.61995625]
["bitfinex","SOLUSD",1762018936142,11.58461145,185.95,185.91,0.69]
["bitfinex","SOLUSD",1762018936143,12.26461145,185.95,185.91,0.69]
["bitfinex","SOLUSD",1762018937956,3.39450385,185.94,185.91,0.69]
["bitfinex","SOLUSD",1762018938253,8.8701076,185.95,185.88,5.37938507]
["bitfinex","SOLUSD",1762018938254,13.18333154,185.93,185.88,5.37938507]
["bitfinex","SOLUSD",1762018938495,13.18333154,185.93,185.91,0.69]
["bitfinex","SOLUSD",1762018938821,14.24959981,185.95,185.91,0.69]
["bitfinex","SOLUSD",1762018939027,3.39450385,185.93,185.91,0.69]
["bitfinex","SOLUSD",1762018940131,3.39450385,185.93,185.9,0.69]
["bitfinex","SOLUSD",1762018942368,0.7,185.92,185.88,5.37964706]
["bitfinex","SOLUSD",1762018942556,3.39450385,185.92,185.89,0.66]
["bitfinex","SOLUSD",1762018942740,13.18333154,185.92,185.89,0.66]
["bitfinex","SOLUSD",1762018944063,3.39450385,185.91,185.89,0.66]
["bitfinex","SOLUSD",1762018945164,3.39450385,185.9,185.86,0.66]
["bitfinex","SOLUSD",1762018945361,3.39450385,185.91,185.87,3.61742766]
["bitfinex","SOLUSD",1762018945668,3.39450385,185.91,185.86,0.66]
["bitfinex","SOLUSD",1762018945847,6.07864532,185.93,185.87,3.61751388]
["bitfinex","SOLUSD",1762018945848,3.39450385,185.92,185.87,3.61751388]
["bitfinex","SOLUSD",1762018946046,3.39450385,185.92,185.88,3.61751388]
["bitfinex","SOLUSD",1762018946246,3.39450385,185.92,185.87,5.38010437]
["bitfinex","SOLUSD",1762018946450,3.39450385,185.92,185.88,3.6176412]
["bitfinex","SOLUSD",1762018946756,3.39450385,185.92,185.88,0.66]
["bitfinex","SOLUSD",1762018946958,13.18333154,185.91,185.89,0.66]
["bitfinex","SOLUSD",1762018947266,13.18333154,185.91,185.88,0.66]
["bitfinex","SOLUSD",1762018949577,3.39450385,185.9,185.88,0.66]
["bitfinex","SOLUSD",1762018951161,3.39450385,185.9,185.84,25.6212693]
["bitfinex","SOLUSD",1762018951162,4.09450385,185.89,185.84,0.66]
["bitfinex","SOLUSD",1762018951474,3.39450385,185.88,185.85,3.62162416]
["bitfinex","SOLUSD",1762018951659,3.39450385,185.88,185.86,3.62162416]
["bitfinex","SOLUSD",1762018951859,3.39450385,185.88,185.85,0.66]
["bitfinex","SOLUSD",1762018952067,3.39450385,185.88,185.86,3.62181101]
["bitfinex","SOLUSD",1762018952251,3.39450385,185.88,185.85,0.66]
["bitfinex","SOLUSD",1762018952457,3.39450385,185.88,185.86,3.62275728]
["bitfinex","SOLUSD",1762018952780,0.7,185.87,185.84,5.38094224]
["bitfinex","SOLUSD",1762018952967,3.39450385,185.86,185.85,3.62291941]
["bitfinex","SOLUSD",1762018953169,3.39450385,185.86,185.82,5.38128261]
["bitfinex","SOLUSD",1762018953366,3.39450385,185.86,185.83,4.2842107]
["bitfinex","SOLUSD",1762018953684,4.09450385,185.86,185.84,3.6242107]
["bitfinex","SOLUSD",1762018953868,4.09450385,185.86,185.82,0.66]
["bitfinex","SOLUSD",1762018953869,3.39450385,185.85,185.82,0.66]
["bitfinex","SOLUSD",1762018954178,4.09450385,185.85,185.83,3.62432298]
["bitfinex","SOLUSD",1762018954356,4.09450385,185.85,185.82,0.66]
["bitfinex","SOLUSD",1762018954557,4.09450385,185.85,185.83,3.6242164]
["bitfinex","SOLUSD",1762018954767,4.09450385,185.85,185.82,0.66]
["bitfinex","SOLUSD",1762018955066,4.09450385,185.85,185.83,3.62421687]
["bitfinex","SOLUSD",1762018955268,4.09450385,185.85,185.82,0.66]
["bitfinex","SOLUSD",1762018955567,4.09450385,185.85,185.83,3.62410845]
["bitfinex","SOLUSD",1762018955880,4.09450385,185.85,185.82,0.66]
["bitfinex","SOLUSD",1762018956052,4.09450385,185.85,185.83,3.62410798]
["bitfinex","SOLUSD",1762018956259,4.09450385,185.85,185.82,0.66]
["bitfinex","SOLUSD",1762018956457,4.09450385,185.85,185.83,3.62400264]
["bitfinex","SOLUSD",1762018956776,4.09450385,185.85,185.82,0.66]
["bitfinex","SOLUSD",1762018956962,4.09450385,185.85,185.83,3.62400264]
["bitfinex","SOLUSD",1762018957273,4.09450385,185.85,185.8,5.38208264]
["bitfinex","SOLUSD",1762018957468,4.09450385,185.85,185.81,4.28389888]
["bitfinex","SOLUSD",1762018957668,10.76141921,185.87,185.82,3.62389888]
["bitfinex","SOLUSD",1762018957855,3.39450385,185.85,185.83,3.62389888]
["bitfinex","SOLUSD",1762018958052,3.39450385,185.85,185.81,0.66]
["bitfinex","SOLUSD",1762018958271,3.39450385,185.85,185.82,3.62389841]
["bitfinex","SOLUSD",1762018958480,3.39450385,185.85,185.83,3.62389841]
["bitfinex","SOLUSD",1762018958681,3.39450385,185.85,185.81,6.04175751]
["bitfinex","SOLUSD",1762018958880,3.39450385,185.85,185.82,3.62379298]
["bitfinex","SOLUSD",1762018959179,3.39450385,185.85,185.83,3.62379298]
["bitfinex","SOLUSD",1762018959386,3.39450385,185.85,185.84,3.62379298]
["bitfinex","SOLUSD",1762018960279,9.47518719,185.85,185.84,3.62379298]
["bitfinex","SOLUSD",1762018960586,9.47518719,185.85,185.8,0.66]
["bitfinex","SOLUSD",1762018960780,3.39450385,185.84,185.81,3.62383419]
["bitfinex","SOLUSD",1762018960957,3.39450385,185.84,185.82,3.62383419]
["bitfinex","SOLUSD",1762018961154,3.39450385,185.84,185.83,3.62383419]
["bitfinex","SOLUSD",1762018961354,13.88333154,185.84,185.83,3.62383419]
["bitfinex","SOLUSD",1762018961981,13.88333154,185.84,185.83,3.62367739]
["bitfinex","SOLUSD",1762018962380,10.48882769,185.84,185.83,3.62367739]
["bitfinex","SOLUSD",1762018965578,9.78882769,185.84,185.83,3.62367739]
["bitfinex","SOLUSD",1762018965787,3.39450385,185.86,185.83,4.28367739]
["bitfinex","SOLUSD",1762018966079,4.09450385,185.86,185.83,0.66]
["bitfinex","SOLUSD",1762018966276,0.7,185.85,185.82,5.38129592]
["bitfinex","SOLUSD",1762018966483,4.09450385,185.86,185.83,3.6225355]
["bitfinex","SOLUSD",1762018966654,4.09450385,185.86,185.82,6.04129592]
["bitfinex","SOLUSD",1762018966860,4.09450385,185.86,185.83,3.62253418]
["bitfinex","SOLUSD",1762018967158,4.09450385,185.86,185.82,6.04129592]
["bitfinex","SOLUSD",1762018967456,4.09450385,185.86,185.83,3.62253399]
["bitfinex","SOLUSD",1762018967658,4.09450385,185.86,185.82,6.04129592]
["bitfinex","SOLUSD",1762018967859,4.09450385,185.86,185.83,3.62237375]
["bitfinex","SOLUSD",1762018968060,4.09450385,185.86,185.82,6.04129592]
["bitfinex","SOLUSD",1762018968584,4.09450385,185.86,185.83,3.62213771]
["bitfinex","SOLUSD",1762018968777,4.09450385,185.86,185.83,0.66]
["bitfinex","SOLUSD",1762018969289,4.09450385,185.86,185.81,0.66]
["bitfinex","SOLUSD",1762018969465,4.09450385,185.86,185.82,3.6217706]
["bitfinex","SOLUSD",1762018969665,4.09450385,185.86,185.83,3.6217706]
["bitfinex","SOLUSD",1762018969866,4.09450385,185.86,185.81,0.66]
["bitfinex","SOLUSD",1762018970188,4.09450385,185.86,185.82,3.62176994]
["bitfinex","SOLUSD",1762018970392,4.09450385,185.86,185.83,3.62176994]
["bitfinex","SOLUSD",1762018970576,4.09450385,185.86,185.82,6.04148812]
["bitfinex","SOLUSD",1762018970777,4.09450385,185.86,185.83,3.62157492]
["bitfinex","SOLUSD",1762018970992,4.09450385,185.86,185.82,6.04148812]
["bitfinex","SOLUSD",1762018971192,3.39450385,185.85,185.83,3.62157445]
["bitfinex","SOLUSD",1762018971378,3.39450385,185.85,185.82,6.04148812]
["bitfinex","SOLUSD",1762018971569,3.39450385,185.85,185.83,3.62141042]
["bitfinex","SOLUSD",1762018971773,3.39450385,185.85,185.82,6.04148812]
["bitfinex","SOLUSD",1762018971974,3.39450385,185.85,185.83,3.62141042]
["bitfinex","SOLUSD",1762018972290,3.39450385,185.85,185.82,6.04148812]
["bitfinex","SOLUSD",1762018972499,3.39450385,185.85,185.83,3.62125992]
["bitfinex","SOLUSD",1762018972669,3.39450385,185.85,185.82,6.04148812]
["bitfinex","SOLUSD",1762018972969,3.39450385,185.85,185.83,3.62125992]
["bitfinex","SOLUSD",1762018973171,3.39450385,185.85,185.82,6.04148812]
["bitfinex","SOLUSD",1762018973397,2.17260159,185.85,185.83,3.62125992]
["bitfinex","SOLUSD",1762018973692,2.17260159,185.85,185.82,6.04148812]
["bitfinex","SOLUSD",1762018973993,2.17260159,185.85,185.83,3.62112374]
["bitfinex","SOLUSD",1762018974179,2.17260159,185.85,185.82,6.04148812]
["bitfinex","SOLUSD",1762018974377,2.17260159,185.85,185.83,3.62112449]
["bitfinex","SOLUSD",1762018974578,2.17260159,185.85,185.82,6.04148812]
["bitfinex","SOLUSD",1762018974778,2.17260159,185.85,185.83,3.62102243]
["bitfinex","SOLUSD",1762018974981,2.17260159,185.85,185.82,6.04148812]
["bitfinex","SOLUSD",1762018975184,2.17260159,185.85,185.83,3.62102195]
["bitfinex","SOLUSD",1762018975374,2.17260159,185.85,185.82,6.04148812]
["bitfinex","SOLUSD",1762018975575,2.17260159,185.85,185.83,3.62093867]
["bitfinex","SOLUSD",1762018975785,2.17260159,185.85,185.82,6.04148812]
["bitfinex","SOLUSD",1762018976193,2.17260159,185.85,185.83,3.62093839]
["bitfinex","SOLUSD",1762018976392,2.83260159,185.84,185.8,6.09186138]
["bitfinex","SOLUSD",1762018976574,2.17260159,185.84,185.81,4.3311186]
["bitfinex","SOLUSD",1762018976777,2.17260159,185.84,185.82,4.3311186]
["bitfinex","SOLUSD",1762018977002,2.17260159,185.84,185.82,0.71]
["bitfinex","SOLUSD",1762018978302,2.17260159,185.85,185.82,0.71]
["bitfinex","SOLUSD",1762018978486,2.83260159,185.85,185.82,0.71]
["bitfinex","SOLUSD",1762018982504,2.83260159,185.85,185.83,3.62234175]
["bitfinex","SOLUSD",1762018982703,2.83260159,185.85,185.82,0.71]
["bitfinex","SOLUSD",1762018982879,2.83260159,185.85,185.83,3.62240774]
["bitfinex","SOLUSD",1762018983080,2.83260159,185.85,185.82,0.71]
["bitfinex","SOLUSD",1762018983282,2.83260159,185.85,185.83,3.62240803]
["bitfinex","SOLUSD",1762018983606,2.17260159,185.85,185.82,6.09149916]
["bitfinex","SOLUSD",1762018983791,2.17260159,185.85,185.83,4.33269325]
["bitfinex","SOLUSD",1762018983989,2.17260159,185.85,185.82,5.38149916]
["bitfinex","SOLUSD",1762018984193,2.17260159,185.85,185.83,3.62269306]
["bitfinex","SOLUSD",1762018984505,2.17260159,185.85,185.83,0.71]
["bitfinex","SOLUSD",1762018984804,2.81357956,185.88,185.84,0.71]
["bitfinex","SOLUSD",1762018984977,8.19507872,185.88,185.84,0.71]
["bitfinex","SOLUSD",1762018985805,8.19507872,185.88,185.85,3.62380495]
["bitfinex","SOLUSD",1762018986009,8.19507872,185.88,185.86,3.62380495]
["bitfinex","SOLUSD",1762018986192,8.19507872,185.88,185.84,0.71]
["bitfinex","SOLUSD",1762018986383,8.19507872,185.88,185.85,3.62457196]
["bitfinex","SOLUSD",1762018986704,2.83260159,185.87,185.86,3.62457196]
["bitfinex","SOLUSD",1762018987403,9.78882769,185.86,185.84,0.71]
["bitfinex","SOLUSD",1762018987585,9.78882769,185.86,185.85,3.62556476]
["bitfinex","SOLUSD",1762018988083,2.17260159,185.87,185.85,3.62556476]
["bitfinex","SOLUSD",1762018988310,2.83260159,185.86,185.82,0.71]
["bitfinex","SOLUSD",1762018988492,2.83260159,185.86,185.83,3.62631621]
["bitfinex","SOLUSD",1762018988691,2.17260159,185.85,185.84,3.62631621]
["bitfinex","SOLUSD",1762018989304,2.83260159,185.86,185.84,3.62631621]
["bitfinex","SOLUSD",1762018989491,2.83260159,185.86,185.83,0.71]
["bitfinex","SOLUSD",1762018989697,2.83260159,185.86,185.84,3.62706874]
["bitfinex","SOLUSD",1762018989897,2.83260159,185.86,185.83,0.71]
["bitfinex","SOLUSD",1762018989898,8.19507872,185.88,185.85,3.62698701]
["bitfinex","SOLUSD",1762018990195,2.17260159,185.87,185.83,0.71]
["bitfinex","SOLUSD",1762018990394,10.36768031,185.88,185.84,3.62700878]
["bitfinex","SOLUSD",1762018990702,11.02768031,185.88,185.85,3.62700878]
["bitfinex","SOLUSD",1762018991020,11.02768031,185.88,185.86,3.62700878]
["bitfinex","SOLUSD",1762018991210,11.02768031,185.88,185.83,0.71]
["bitfinex","SOLUSD",1762018991382,11.02768031,185.88,185.84,3.62845381]
["bitfinex","SOLUSD",1762018991584,11.02768031,185.88,185.83,0.71]
["bitfinex","SOLUSD",1762018991585,5.64618115,185.88,185.85,3.62845381]
["bitfinex","SOLUSD",1762018991916,20.592,185.87,185.86,3.62845381]
["bitfinex","SOLUSD",1762018992294,32.6756583,185.87,185.86,3.62845381]
["bitfinex","SOLUSD",1762018992597,20.592,185.87,185.86,4.33845381]
["bitfinex","SOLUSD",1762018992797,25.97295245,185.87,185.86,4.33845381]
["bitfinex","SOLUSD",1762018993211,25.97295245,185.87,185.86,3.62845381]
["bitfinex","SOLUSD",1762018993413,25.97295245,185.87,185.86,3.63046453]
["bitfinex","SOLUSD",1762018994480,41.80188451,185.87,185.86,3.63046453]
["bitfinex","SOLUSD",1762018994707,9.78882769,185.86,185.82,6.09149415]
["bitfinex","SOLUSD",1762018994910,9.78882769,185.86,185.83,4.3419144]
["bitfinex","SOLUSD",1762018995114,9.78882769,185.86,185.84,3.6319144]
["bitfinex","SOLUSD",1762018995314,19.70840251,185.86,185.85,3.6319144]
["bitfinex","SOLUSD",1762018995618,21.8810041,185.86,185.85,3.6319144]
["bitfinex","SOLUSD",1762018996206,22.5410041,185.86,185.85,3.6319144]
["bitfinex","SOLUSD",1762018996617,27.92139794,185.86,185.85,3.6319144]
["bitfinex","SOLUSD",1762018997000,30.73485619,185.86,185.85,3.6319144]
["bitfinex","SOLUSD",1762018999113,30.07485619,185.86,185.85,3.6319144]
["bitfinex","SOLUSD",1762018999427,30.73485619,185.86,185.85,3.6319144]
["bitfinex","SOLUSD",1762019000927,30.07485619,185.86,185.85,3.6319144]
["bitfinex","SOLUSD",1762019001225,27.9022546,185.86,185.85,3.6319144]
["bitfinex","SOLUSD",1762019001525,24.69446235,185.86,185.85,3.6319144]
["bitfinex","SOLUSD",1762019003408,24.69446235,185.86,185.85,3.63439337]
["bitfinex","SOLUSD",1762019004030,12.73303307,185.86,185.85,3.63439337]
["bitfinex","SOLUSD",1762019004233,22.76460159,185.87,185.85,3.63439337]
["bitfinex","SOLUSD",1762019004531,31.60939482,185.87,185.86,3.63439337]
["bitfinex","SOLUSD",1762019005833,30.95939482,185.87,185.86,3.63439337]
["bitfinex","SOLUSD",1762019009545,40.74822251,185.87,185.86,3.63439337]
["bitfinex","SOLUSD",1762019009832,37.93495705,185.87,185.86,3.63439337]
["bitfinex","SOLUSD",1762019010319,37.93495705,185.87,185.86,3.633964]
["bitfinex","SOLUSD",1762019011040,35.76235546,185.87,185.86,3.633964]
["bitfinex","SOLUSD",1762019011239,35.76235546,185.87,185.86,4.293964]
["bitfinex","SOLUSD",1762019012115,35.76235546,185.87,185.86,3.633964]
["bitfinex","SOLUSD",1762019013442,37.93495705,185.87,185.86,3.633964]
["bitfinex","SOLUSD",1762019014415,35.76235546,185.87,185.86,3.633964]
["bitfinex","SOLUSD",1762019014616,37.93495705,185.87,185.86,3.633964]
["bitfinex","SOLUSD",1762019018342,37.93495705,185.87,185.85,0.66]
["bitfinex","SOLUSD",1762019018548,37.93495705,185.87,185.86,3.6338888]
["bitfinex","SOLUSD",1762019022951,43.31506142,185.87,185.86,3.6338888]
["bitfinex","SOLUSD",1762019025161,37.93495705,185.87,185.86,3.6338888]
["bitfinex","SOLUSD",1762019025325,37.93495705,185.87,185.86,4.2938888]
["bitfinex","SOLUSD",1762019026132,37.93495705,185.87,185.86,3.6338888]
["bitfinex","SOLUSD",1762019026856,35.76235546,185.87,185.86,3.6338888]
["bitfinex","SOLUSD",1762019027541,43.31506142,185.87,185.86,3.6338888]
["bitfinex","SOLUSD",1762019033370,44.53668471,185.87,185.86,3.6338888]
["bitfinex","SOLUSD",1762019034168,41.14245983,185.87,185.86,3.6338888]
["bitfinex","SOLUSD",1762019034468,44.53668471,185.87,185.86,3.6338888]
["bitfinex","SOLUSD",1762019034664,39.15658034,185.87,185.86,3.6338888]
["bitfinex","SOLUSD",1762019034840,39.15658034,185.87,185.86,3.63526953]
["bitfinex","SOLUSD",1762019035669,44.53669544,185.87,185.85,0.7]
["bitfinex","SOLUSD",1762019035846,44.53669544,185.87,185.86,3.63526251]
["bitfinex","SOLUSD",1762019036567,44.53669544,185.87,185.85,0.7]
["bitfinex","SOLUSD",1762019036764,44.53669544,185.87,185.86,3.63527797]
["bitfinex","SOLUSD",1762019037371,41.14247056,185.87,185.86,3.63527797]
["bitfinex","SOLUSD",1762019037863,41.14247056,185.87,185.86,3.63529322]
["bitfinex","SOLUSD",1762019038464,41.14247056,185.87,185.85,0.7]
["bitfinex","SOLUSD",1762019038767,41.14247056,185.87,185.84,0.7]
["bitfinex","SOLUSD",1762019038970,41.14247056,185.87,185.85,3.63563404]
["bitfinex","SOLUSD",1762019039152,41.14247056,185.87,185.84,0.7]
["bitfinex","SOLUSD",1762019039335,41.14247056,185.87,185.85,3.63563404]
["bitfinex","SOLUSD",1762019039540,41.14247056,185.87,185.84,0.7]
["bitfinex","SOLUSD",1762019039741,41.14247056,185.87,185.85,3.63552426]
["bitfinex","SOLUSD",1762019039946,41.14247056,185.87,185.84,0.7]
["bitfinex","SOLUSD",1762019040143,41.14247056,185.87,185.85,3.63552379]
["bitfinex","SOLUSD",1762019040344,41.14247056,185.87,185.84,0.7]
["bitfinex","SOLUSD",1762019040559,41.14247056,185.87,185.85,3.63551175]
["bitfinex","SOLUSD",1762019040766,41.14247056,185.87,185.84,0.7]
["bitfinex","SOLUSD",1762019041069,41.14247056,185.87,185.85,3.63551175]
["bitfinex","SOLUSD",1762019041270,41.14247056,185.87,185.84,0.7]
["bitfinex","SOLUSD",1762019041442,41.14247056,185.87,185.85,3.63553883]
["bitfinex","SOLUSD",1762019041643,41.14247056,185.87,185.84,0.7]
["bitfinex","SOLUSD",1762019041872,41.14247056,185.87,185.85,3.6355393]
["bitfinex","SOLUSD",1762019042055,41.14247056,185.87,185.84,0.7]
["bitfinex","SOLUSD",1762019042254,41.14247056,185.87,185.85,3.63545428]
["bitfinex","SOLUSD",1762019042467,41.14247056,185.87,185.84,0.7]
["bitfinex","SOLUSD",1762019042666,41.14247056,185.87,185.85,3.63556713]
["bitfinex","SOLUSD",1762019042867,41.14247056,185.87,185.84,0.7]
["bitfinex","SOLUSD",1762019043068,41.85247056,185.87,185.84,0.7]
["bitfinex","SOLUSD",1762019043366,36.47235546,185.87,185.85,3.63556713]
["bitfinex","SOLUSD",1762019043563,36.47235546,185.87,185.86,3.63556713]
["bitfinex","SOLUSD",1762019045170,36.47235546,185.87,185.86,3.63550626]
["bitfinex","SOLUSD",1762019045378,35.76235546,185.87,185.86,3.63550626]
["bitfinex","SOLUSD",1762019045580,2.81325247,185.88,185.86,4.33550626]
["bitfinex","SOLUSD",1762019045785,20.592,185.87,185.86,0.7]
["bitfinex","SOLUSD",1762019045964,20.592,185.87,185.86,4.33510279]
["bitfinex","SOLUSD",1762019047084,20.592,185.87,185.86,3.63510279]
["bitfinex","SOLUSD",1762019047262,24.69622488,185.87,185.86,3.63510279]
["bitfinex","SOLUSD",1762019048470,29.36632925,185.87,185.86,3.63510279]
["bitfinex","SOLUSD",1762019048988,39.86515694,185.87,185.86,3.63521154]
["bitfinex","SOLUSD",1762019049361,45.2469986,185.87,185.86,3.63521154]
["bitfinex","SOLUSD",1762019050252,9.78882769,185.86,185.83,0.7]
["bitfinex","SOLUSD",1762019050474,3.39422488,185.85,185.84,3.63521158]
["bitfinex","SOLUSD",1762019050875,7.93823931,185.85,185.83,0.7]
["bitfinex","SOLUSD",1762019051190,7.93823931,185.85,185.84,4.33521158]
["bitfinex","SOLUSD",1762019051359,7.93823931,185.85,185.84,3.63521158]
["bitfinex","SOLUSD",1762019051563,3.39422488,185.85,185.84,3.63521158]
["bitfinex","SOLUSD",1762019051860,3.39422488,185.85,185.84,4.33521158]
["bitfinex","SOLUSD",1762019052459,18.56364291,185.86,185.84,4.33521158]
["bitfinex","SOLUSD",1762019052662,18.56364291,185.86,185.85,3.63521158]
["bitfinex","SOLUSD",1762019053075,18.56364291,185.86,185.85,4.33521158]
["bitfinex","SOLUSD",1762019053458,18.56364291,185.86,185.85,3.63521158]
["bitfinex","SOLUSD",1762019056689,15.16941803,185.86,185.85,3.63521158]
["bitfinex","SOLUSD",1762019056991,18.56364291,185.86,185.85,4.33521158]
["bitfinex","SOLUSD",1762019057289,18.56364291,185.86,185.85,3.63521158]
["bitfinex","SOLUSD",1762019058390,19.27364291,185.86,185.85,3.63521158]
["bitfinex","SOLUSD",1762019059293,35.45094615,185.86,185.85,3.63521158]
["bitfinex","SOLUSD",1762019059464,34.74094615,185.86,185.85,3.63521158]
["bitfinex","SOLUSD",1762019059791,35.45094615,185.86,185.85,3.63521158]
["bitfinex","SOLUSD",1762019060093,35.45094615,185.86,185.81,0.7]
["bitfinex","SOLUSD",1762019060287,35.45094615,185.86,185.78,20.25249978]
["bitfinex","SOLUSD",1762019060288,13.18305257,185.83,185.82,4.33399791]
["bitfinex","SOLUSD",1762019060797,29.3621007,185.83,185.82,4.33399791]
["bitfinex","SOLUSD",1762019061000,29.3621007,185.83,185.82,2.53399791]
["bitfinex","SOLUSD",1762019061322,59.78882769,185.79,185.75,0.1]
["bitfinex","SOLUSD",1762019061459,59.78882769,185.79,185.69,0.1]
["bitfinex","SOLUSD",1762019061460,9.78882769,185.71,185.69,0.1]
["bitfinex","SOLUSD",1762019061654,13.18305257,185.7,185.69,0.1]
["bitfinex","SOLUSD",1762019062084,15.34188895,185.7,185.69,0.1]
["bitfinex","SOLUSD",1762019062462,20.72691856,185.7,185.69,0.1]
["bitfinex","SOLUSD",1762019062670,15.34188895,185.7,185.69,0.1]
["bitfinex","SOLUSD",1762019062979,26.63776676,185.7,185.69,0.1]
["bitfinex","SOLUSD",1762019063292,32.28847005,185.7,185.69,0.1]
["bitfinex","SOLUSD",1762019067282,27.38044976,185.68,185.67,0.1]
["bitfinex","SOLUSD",1762019067584,77.38044976,185.68,185.64,0.1]
["bitfinex","SOLUSD",1762019067788,23.98622488,185.65,185.64,0.1]
["bitfinex","SOLUSD",1762019067961,20.592,185.64,185.63,0.1]
["bitfinex","SOLUSD",1762019068163,34.82005127,185.64,185.63,0.1]
["bitfinex","SOLUSD",1762019068490,36.98005343,185.64,185.63,0.1]
["bitfinex","SOLUSD",1762019069389,42.36682352,185.64,185.63,0.1]
["bitfinex","SOLUSD",1762019069991,40.20682136,185.64,185.63,0.1]
["bitfinex","SOLUSD",1762019070698,52.8131532,185.64,185.63,0.1]
["bitfinex","SOLUSD",1762019072209,59.78882769,185.63,185.62,0.1]
["bitfinex","SOLUSD",1762019072370,63.18305257,185.63,185.62,0.1]
["bitfinex","SOLUSD",1762019073474,68.57011285,185.63,185.56,10.33574125]
["bitfinex","SOLUSD",1762019073796,13.18305257,185.62,185.56,10.33574125]
["bitfinex","SOLUSD",1762019074289,13.18305257,185.62,185.56,9.63574125]
["bitfinex","SOLUSD",1762019074665,9.78882769,185.62,185.61,0.8]
["bitfinex","SOLUSD",1762019074866,33.77505257,185.62,185.61,0.8]
["bitfinex","SOLUSD",1762019075367,39.16240307,185.62,185.61,0.8]
["bitfinex","SOLUSD",1762019076300,33.77505257,185.62,185.61,0.8]
["bitfinex","SOLUSD",1762019078195,39.16240307,185.62,185.61,0.8]
["bitfinex","SOLUSD",1762019078370,39.16240307,185.62,185.61,0.1]
["bitfinex","SOLUSD",1762019080397,74.30240307,185.62,185.61,0.1]
["bitfinex","SOLUSD",1762019080604,53.71040307,185.62,185.61,0.1]
["bitfinex","SOLUSD",1762019084306,50.31617819,185.62,185.61,0.8]
["bitfinex","SOLUSD",1762019084509,53.71040307,185.62,185.61,0.1]
["bitfinex","SOLUSD",1762019089514,53.71040307,185.62,185.61,0.8]
["bitfinex","SOLUSD",1762019091918,53.71040307,185.62,185.61,0.1]
["bitfinex","SOLUSD",1762019092620,42.85040307,185.62,185.61,0.1]
["bitfinex","SOLUSD",1762019092800,53.71040307,185.62,185.61,0.8]
["bitfinex","SOLUSD",1762019093624,53.71040307,185.62,185.61,0.1]
["bitfinex","SOLUSD",1762019095006,53.71040307,185.62,185.61,0.8]
["bitfinex","SOLUSD",1762019095206,53.71040307,185.62,185.61,0.1]
["bitfinex","SOLUSD",1762019095522,52.49514033,185.62,185.61,0.1]
["bitfinex","SOLUSD",1762019101139,55.31297908,185.62,185.61,0.1]
["bitfinex","SOLUSD",1762019103945,44.45297908,185.62,185.61,0.8]
["bitfinex","SOLUSD",1762019104232,42.27401694,185.62,185.61,0.8]
["bitfinex","SOLUSD",1762019104436,55.31297908,185.62,185.61,0.8]
["bitfinex","SOLUSD",1762019104738,36.88666644,185.62,185.61,0.8]
["bitfinex","SOLUSD",1762019105024,53.13401694,185.62,185.61,0.8]
["bitfinex","SOLUSD",1762019105234,55.31297908,185.62,185.61,0.8]
["bitfinex","SOLUSD",1762019108848,55.31297908,185.62,185.61,0.1]
["bitfinex","SOLUSD",1762019109345,55.31297908,185.62,185.61,0.04048697]
["bitfinex","SOLUSD",1762019112025,55.31297908,185.62,185.61,0.74048697]
["bitfinex","SOLUSD",1762019112242,44.45297908,185.62,185.61,0.74048697]
["bitfinex","SOLUSD",1762019112430,55.31297908,185.62,185.61,0.74048697]
["bitfinex","SOLUSD",1762019113944,42.27401694,185.62,185.61,0.74048697]
["bitfinex","SOLUSD",1762019114143,55.31297908,185.62,185.61,0.74048697]
["bitfinex","SOLUSD",1762019114525,55.31297908,185.62,185.61,0.04048697]
["bitfinex","SOLUSD",1762019115948,55.31297908,185.62,185.61,0.74048697]
["bitfinex","SOLUSD",1762019124028,44.45297908,185.62,185.61,0.74048697]
["bitfinex","SOLUSD",1762019124233,55.31297908,185.62,185.61,0.74048697]
["bitfinex","SOLUSD",1762019126857,44.45297908,185.62,185.61,0.74048697]
["bitfinex","SOLUSD",1762019127028,55.31297908,185.62,185.61,0.74048697]
["bitfinex","SOLUSD",1762019129456,53.13401694,185.62,185.61,0.74048697]
["bitfinex","SOLUSD",1762019129633,57.47866644,185.62,185.61,0.74048697]
["bitfinex","SOLUSD",1762019129834,68.33866644,185.62,185.61,4.37770224]
["bitfinex","SOLUSD",1762019130561,47.74666644,185.62,185.61,4.37770224]
["bitfinex","SOLUSD",1762019131545,36.88666644,185.62,185.61,4.37770224]
["bitfinex","SOLUSD",1762019131750,44.92882769,185.62,185.61,4.37770224]
["bitfinex","SOLUSD",1762019132263,24.28,185.62,185.61,4.37770224]
["bitfinex","SOLUSD",1762019132451,35.14,185.62,185.61,4.37521432]
["bitfinex","SOLUSD",1762019133645,24.28,185.62,185.61,4.37521432]
["bitfinex","SOLUSD",1762019133959,35.14,185.62,185.61,4.373445]
["bitfinex","SOLUSD",1762019134156,24.28,185.62,185.61,4.373445]
["bitfinex","SOLUSD",1762019134337,35.14,185.62,185.61,4.373445]
["bitfinex","SOLUSD",1762019135350,24.28,185.62,185.61,4.373445]
["bitfinex","SOLUSD",1762019135552,35.14,185.62,185.61,4.373445]
["bitfinex","SOLUSD",1762019139262,44.92882769,185.62,185.61,4.373445]
["bitfinex","SOLUSD",1762019140580,35.14,185.62,185.61,9.76108575]
["bitfinex","SOLUSD",1762019140871,24.28,185.62,185.61,11.94004789]
["bitfinex","SOLUSD",1762019141075,35.14,185.62,185.61,11.94004789]
["bitfinex","SOLUSD",1762019141572,35.14,185.62,185.61,11.93543509]
["bitfinex","SOLUSD",1762019142885,35.14,185.62,185.61,4.3688322]
["bitfinex","SOLUSD",1762019143056,35.14,185.62,185.61,6.54779434]
["bitfinex","SOLUSD",1762019144491,35.14,185.62,185.61,11.93543509]
["bitfinex","SOLUSD",1762019144492,24.28,185.62,185.61,11.93543509]
["bitfinex","SOLUSD",1762019144953,35.14,185.62,185.61,11.93543509]
["bitfinex","SOLUSD",1762019145154,35.14,185.62,185.61,28.12845589]
["bitfinex","SOLUSD",1762019151581,24.28,185.62,185.61,28.12845589]
["bitfinex","SOLUSD",1762019151768,35.14,185.62,185.61,28.12845589]
["bitfinex","SOLUSD",1762019153103,10.86,185.62,185.61,28.12845589]
["bitfinex","SOLUSD",1762019157373,10.86,185.62,185.61,29.35001884]
["bitfinex","SOLUSD",1762019160480,10.86,185.62,185.61,25.9423301]
["bitfinex","SOLUSD",1762019160785,10.86,185.62,185.61,3.66166855]
["bitfinex","SOLUSD",1762019161161,10.86,185.62,185.61,0.04048697]
["bitfinex","SOLUSD",1762019161764,20.64882769,185.62,185.61,3.66303033]
["bitfinex","SOLUSD",1762019162372,20.64882769,185.62,185.61,0.04048697]
["bitfinex","SOLUSD",1762019164178,20.64882769,185.62,185.61,3.66438638]
["bitfinex","SOLUSD",1762019165379,20.64882769,185.62,185.61,3.66469981]
["bitfinex","SOLUSD",1762019165785,20.64882769,185.62,185.61,0.73048697]
["bitfinex","SOLUSD",1762019165986,20.64882769,185.62,185.61,4.35492161]
["bitfinex","SOLUSD",1762019168493,10.86,185.62,185.61,9.74256236]
["bitfinex","SOLUSD",1762019169300,3.40052509,185.65,185.61,9.74256236]
["bitfinex","SOLUSD",1762019169592,24.28,185.66,185.62,4.3169469]
["bitfinex","SOLUSD",1762019169593,10.86,185.64,185.62,4.3169469]
["bitfinex","SOLUSD",1762019169900,10.86,185.64,185.62,0.69]
["bitfinex","SOLUSD",1762019171274,10.86,185.64,185.63,3.62830457]
["bitfinex","SOLUSD",1762019171603,10.86,185.64,185.63,3.62814204]
["bitfinex","SOLUSD",1762019172098,10.86,185.64,185.63,4.31814204]
["bitfinex","SOLUSD",1762019174794,27.68052509,185.66,185.63,4.31814204]
["bitfinex","SOLUSD",1762019174970,24.28,185.66,185.63,5.38704481]
["bitfinex","SOLUSD",1762019175176,10.86,185.65,185.64,3.63075869]
["bitfinex","SOLUSD",1762019175993,10.86,185.65,185.64,4.32075869]
["bitfinex","SOLUSD",1762019176497,24.28,185.66,185.64,4.32075869]
["bitfinex","SOLUSD",1762019176683,10.86,185.65,185.63,5.38704481]
["bitfinex","SOLUSD",1762019176877,10.86,185.65,185.64,3.63186775]
["bitfinex","SOLUSD",1762019177198,10.86,185.65,185.64,4.32186775]
["bitfinex","SOLUSD",1762019178729,10.86,185.65,185.64,9.70863784]
["bitfinex","SOLUSD",1762019179686,10.86,185.65,185.64,4.32186775]
["bitfinex","SOLUSD",1762019181115,24.28,185.66,185.64,4.32186775]
["bitfinex","SOLUSD",1762019181309,10.86,185.65,185.64,0.69]
["bitfinex","SOLUSD",1762019181502,10.86,185.65,185.64,4.32221437]
["bitfinex","SOLUSD",1762019185717,10.86,185.65,185.64,9.70898446]
["bitfinex","SOLUSD",1762019186293,20.592,185.68,185.64,9.70898446]
["bitfinex","SOLUSD",1762019186500,10.86,185.67,185.65,4.34221437]
["bitfinex","SOLUSD",1762019186804,10.86,185.67,185.66,0.71]
["bitfinex","SOLUSD",1762019187010,10.86,185.67,185.64,6.09677009]
["bitfinex","SOLUSD",1762019187312,10.86,185.67,185.65,3.63375103]
["bitfinex","SOLUSD",1762019187488,20.64882769,185.67,185.66,3.63375103]
["bitfinex","SOLUSD",1762019187692,20.64882769,185.67,185.66,3.6339016]
["bitfinex","SOLUSD",1762019188314,29.43525249,185.67,185.66,3.63400013]
["bitfinex","SOLUSD",1762019188617,9.78882769,185.66,185.61,0.04048697]
["bitfinex","SOLUSD",1762019188799,13.18935278,185.64,185.62,3.63426163]
["bitfinex","SOLUSD",1762019189000,13.18935278,185.64,185.63,3.63426163]
["bitfinex","SOLUSD",1762019189205,24.04935278,185.64,185.63,3.63426163]
["bitfinex","SOLUSD",1762019189718,24.04935278,185.64,185.63,3.63449809]
["bitfinex","SOLUSD",1762019190594,24.04935278,185.64,185.61,0.75048697]
["bitfinex","SOLUSD",1762019190792,24.04935278,185.64,185.62,3.63433895]
["bitfinex","SOLUSD",1762019191020,24.04935278,185.64,185.61,0.75048697]
["bitfinex","SOLUSD",1762019191204,24.04935278,185.64,185.62,3.63433924]
["bitfinex","SOLUSD",1762019191406,24.04935278,185.64,185.61,0.75048697]
["bitfinex","SOLUSD",1762019191623,24.04935278,185.64,185.62,3.63404391]
["bitfinex","SOLUSD",1762019191806,24.04935278,185.64,185.61,0.75048697]
["bitfinex","SOLUSD",1762019192008,24.04935278,185.64,185.62,3.63404391]
["bitfinex","SOLUSD",1762019192203,24.04935278,185.64,185.61,0.75048697]
["bitfinex","SOLUSD",1762019192517,24.04935278,185.64,185.62,3.6337791]
["bitfinex","SOLUSD",1762019192706,20.64882769,185.64,185.61,0.75048697]
["bitfinex","SOLUSD",1762019192905,24.04935278,185.64,185.61,0.75048697]
["bitfinex","SOLUSD",1762019193123,24.04935278,185.64,185.62,3.63369766]
["bitfinex","SOLUSD",1762019193424,24.04935278,185.64,185.63,3.63369766]
["bitfinex","SOLUSD",1762019195201,20.64882769,185.64,185.63,3.63369766]
["bitfinex","SOLUSD",1762019195403,24.04935278,185.64,185.63,3.63369766]
["bitfinex","SOLUSD",1762019196329,20.64882769,185.64,185.63,3.63369766]
["bitfinex","SOLUSD",1762019196825,20.64882769,185.64,185.62,0.71]
["bitfinex","SOLUSD",1762019197027,20.64882769,185.64,185.63,3.63332112]
["bitfinex","SOLUSD",1762019197631,20.64882769,185.64,185.63,4.34332112]
["bitfinex","SOLUSD",1762019197841,24.28,185.66,185.63,4.34332112]
["bitfinex","SOLUSD",1762019198003,10.86,185.64,185.62,8.78765663]
["bitfinex","SOLUSD",1762019198204,10.86,185.64,185.63,3.63318724]
["bitfinex","SOLUSD",1762019198626,10.86,185.64,185.63,4.34318724]
["bitfinex","SOLUSD",1762019200212,10.86,185.64,185.63,3.63318724]
["bitfinex","SOLUSD",1762019200409,10.86,185.64,185.63,4.34318724]
["bitfinex","SOLUSD",1762019202531,10.86,185.64,185.63,9.73024752]
["bitfinex","SOLUSD",1762019203125,6.21706715,185.67,185.63,9.73024752]
["bitfinex","SOLUSD",1762019203335,20.64882769,185.66,185.64,4.34318724]
["bitfinex","SOLUSD",1762019203513,20.64882769,185.66,185.65,3.63318724]
["bitfinex","SOLUSD",1762019212141,20.64882769,185.66,185.65,4.29318724]
["bitfinex","SOLUSD",1762019213039,20.592,185.68,185.65,4.29318724]
["bitfinex","SOLUSD",1762019213239,20.592,185.68,185.66,4.29318724]
["bitfinex","SOLUSD",1762019213463,20.592,185.68,185.67,3.63318724]
["bitfinex","SOLUSD",1762019213644,31.452,185.68,185.67,4.29318724]
["bitfinex","SOLUSD",1762019214538,31.452,185.68,185.67,3.63318724]
["bitfinex","SOLUSD",1762019215853,41.24082769,185.68,185.67,3.63318724]
["bitfinex","SOLUSD",1762019216857,41.24082769,185.68,185.67,4.29318724]
["bitfinex","SOLUSD",1762019218239,31.452,185.68,185.67,4.29318724]
["bitfinex","SOLUSD",1762019219259,31.452,185.68,185.67,3.63318724]
["bitfinex","SOLUSD",1762019219463,48.80277343,185.68,185.64,0.66]
["bitfinex","SOLUSD",1762019219665,48.80277343,185.68,185.65,4.29454935]
["bitfinex","SOLUSD",1762019219833,48.80277343,185.68,185.65,0.66]
["bitfinex","SOLUSD",1762019220139,48.80277343,185.68,185.66,3.63454887]
["bitfinex","SOLUSD",1762019220333,48.80277343,185.68,185.65,0.66]
["bitfinex","SOLUSD",1762019220651,48.80277343,185.68,185.66,3.63449893]
["bitfinex","SOLUSD",1762019220964,48.80277343,185.68,185.67,3.63433615]
["bitfinex","SOLUSD",1762019221165,9.78882769,185.67,185.63,0.66]
["bitfinex","SOLUSD",1762019221346,10.86,185.66,185.64,3.63451065]
["bitfinex","SOLUSD",1762019221545,10.86,185.66,185.65,3.63451065]
["bitfinex","SOLUSD",1762019221942,10.86,185.66,185.65,4.29451065]
["bitfinex","SOLUSD",1762019222344,10.86,185.66,185.65,0.66]
["bitfinex","SOLUSD",1762019222542,10.86,185.66,185.65,4.29452202]
["bitfinex","SOLUSD",1762019224087,13.03633609,185.66,185.65,3.63452202]
["bitfinex","SOLUSD",1762019226076,18.42252589,185.66,185.65,3.63452202]
["bitfinex","SOLUSD",1762019227556,20.64882769,185.66,185.65,4.29452202]
["bitfinex","SOLUSD",1762019227772,22.82516378,185.66,185.65,4.29452202]
["bitfinex","SOLUSD",1762019228152,22.82516378,185.66,185.65,3.63452202]
["bitfinex","SOLUSD",1762019229083,28.21135358,185.66,185.65,3.63452202]
["bitfinex","SOLUSD",1762019229252,22.82516378,185.66,185.65,3.63452202]
["bitfinex","SOLUSD",1762019229878,20.64882769,185.66,185.65,3.63452202]
["bitfinex","SOLUSD",1762019230088,22.82516378,185.66,185.65,3.63452202]
["bitfinex","SOLUSD",1762019231766,17.35135358,185.66,185.65,3.63452202]
["bitfinex","SOLUSD",1762019232076,28.21135358,185.66,185.65,3.63452202]
["bitfinex","SOLUSD",1762019232869,28.21135358,185.66,185.62,0.66]
["bitfinex","SOLUSD",1762019233189,13.03633609,185.65,185.63,3.63512974]
["bitfinex","SOLUSD",1762019233485,13.03633609,185.65,185.64,3.63512974]
["bitfinex","SOLUSD",1762019234083,2.17633609,185.65,185.64,3.63512974]
["bitfinex","SOLUSD",1762019234385,13.03633609,185.65,185.64,4.29512974]
["bitfinex","SOLUSD",1762019234871,13.03633609,185.65,185.64,3.63512974]
["bitfinex","SOLUSD",1762019235878,24.28,185.67,185.64,11.85809784]
["bitfinex","SOLUSD",1762019236185,24.28,185.67,185.65,4.29512974]
["bitfinex","SOLUSD",1762019236186,10.86,185.66,185.65,4.29512974]
["bitfinex","SOLUSD",1762019238085,10.86,185.66,185.65,9.68134226]
["bitfinex","SOLUSD",1762019238455,10.86,185.66,185.65,6.04647993]
["bitfinex","SOLUSD",1762019238658,10.86,185.66,185.65,9.68141011]
["bitfinex","SOLUSD",1762019240059,10.86,185.66,185.65,4.29493018]
["bitfinex","SOLUSD",1762019246894,10.84,185.66,185.65,9.68137854]
["bitfinex","SOLUSD",1762019248796,10.84,185.66,185.65,11.85771463]
["bitfinex","SOLUSD",1762019254980,10.84,185.66,185.65,11.85632081]
["bitfinex","SOLUSD",1762019255906,10.84,185.66,185.65,11.85603892]
["bitfinex","SOLUSD",1762019260377,10.84,185.66,185.65,16.39600351]
["bitfinex","SOLUSD",1762019261099,10.84,185.66,185.65,11.85603892]
["bitfinex","SOLUSD",1762019261280,10.84,185.66,185.65,16.3957097]
["bitfinex","SOLUSD",1762019262586,10.84,185.66,185.65,8.22278445]
["bitfinex","SOLUSD",1762019262787,10.84,185.66,185.65,16.39369538]
["bitfinex","SOLUSD",1762019265190,10.84,185.66,185.65,16.39301728]
["bitfinex","SOLUSD",1762019266702,10.84,185.66,185.65,11.00656892]
["bitfinex","SOLUSD",1762019267602,10.84,185.66,185.65,6.46755068]
["bitfinex","SOLUSD",1762019267991,10.84,185.66,185.65,11.00656892]
["bitfinex","SOLUSD",1762019268690,10.84,185.66,185.65,6.46755068]
["bitfinex","SOLUSD",1762019269006,10.84,185.66,185.65,3.63121459]
["bitfinex","SOLUSD",1762019269589,10.84,185.66,185.65,4.34121459]
["bitfinex","SOLUSD",1762019269784,10.84,185.66,185.65,3.63121459]
["bitfinex","SOLUSD",1762019272424,16.2261898,185.66,185.65,3.63121459]
["bitfinex","SOLUSD",1762019272586,18.40252589,185.66,185.65,3.63121459]
["bitfinex","SOLUSD",1762019276390,16.2261898,185.66,185.65,3.63121459]
["bitfinex","SOLUSD",1762019276917,16.2261898,185.66,185.65,3.63286426]
["bitfinex","SOLUSD",1762019277517,10.84,185.66,185.65,3.63286426]
["bitfinex","SOLUSD",1762019281093,10.84,185.66,185.65,4.29286426]
["bitfinex","SOLUSD",1762019281414,10.84,185.66,185.65,3.63286426]
["bitfinex","SOLUSD",1762019282231,20.592,185.68,185.65,4.29286426]
["bitfinex","SOLUSD",1762019282412,3.63286426,185.7,185.66,4.29286426]
["bitfinex","SOLUSD",1762019282413,10.84,185.67,185.66,4.29286426]
["bitfinex","SOLUSD",1762019283500,10.84,185.67,185.66,4.29215479]
["bitfinex","SOLUSD",1762019283702,10.84,185.67,185.66,3.63215479]
["bitfinex","SOLUSD",1762019285522,10.84,185.67,185.66,4.29215479]
["bitfinex","SOLUSD",1762019286719,10.84,185.67,185.66,4.2917204]
["bitfinex","SOLUSD",1762019287720,10.84,185.67,185.66,3.6317204]
["bitfinex","SOLUSD",1762019288021,10.84,185.67,185.65,0.66]
["bitfinex","SOLUSD",1762019288227,10.84,185.67,185.66,3.63178126]
["bitfinex","SOLUSD",1762019288728,10.84,185.67,185.66,3.63173559]
["bitfinex","SOLUSD",1762019289024,16.22589971,185.67,185.66,3.63173559]
["bitfinex","SOLUSD",1762019289221,19.62750714,185.67,185.66,3.63173559]
["bitfinex","SOLUSD",1762019290220,19.62750714,185.67,185.61,14.02917218]
["bitfinex","SOLUSD",1762019290400,3.40160743,185.66,185.62,3.63164096]
["bitfinex","SOLUSD",1762019290602,14.24160743,185.65,185.63,3.63164096]
["bitfinex","SOLUSD",1762019290828,14.24160743,185.65,185.64,3.63164096]
["bitfinex","SOLUSD",1762019291530,10.84,185.65,185.64,3.63164096]
["bitfinex","SOLUSD",1762019293026,10.84,185.65,185.63,0.66]
["bitfinex","SOLUSD",1762019293231,10.84,185.65,185.64,3.63119739]
["bitfinex","SOLUSD",1762019294126,19.62808736,185.65,185.64,3.63119739]
["bitfinex","SOLUSD",1762019295399,19.62808736,185.65,185.61,0.04048697]
["bitfinex","SOLUSD",1762019295602,20.592,185.63,185.62,3.63079467]
["bitfinex","SOLUSD",1762019295813,31.432,185.63,185.62,3.63079467]
["bitfinex","SOLUSD",1762019296229,36.81906028,185.63,185.62,3.63079467]
["bitfinex","SOLUSD",1762019296729,40.22066771,185.63,185.62,3.63079467]
["bitfinex","SOLUSD",1762019296932,40.22066771,185.63,185.61,0.04048697]
["bitfinex","SOLUSD",1762019297135,3.40160743,185.62,185.61,0.04048697]
["bitfinex","SOLUSD",1762019298219,8.78895793,185.62,185.61,0.04048697]
["bitfinex","SOLUSD",1762019301840,18.42469918,185.62,185.61,0.04048697]
["bitfinex","SOLUSD",1762019303812,28.21352687,185.62,185.61,0.04048697]
["bitfinex","SOLUSD",1762019305238,18.57778562,185.62,185.61,0.71048697]
["bitfinex","SOLUSD",1762019305414,29.41778562,185.62,185.61,0.71048697]
["bitfinex","SOLUSD",1762019305615,50.00978562,185.62,185.61,0.71048697]
["bitfinex","SOLUSD",1762019307614,40.22095793,185.62,185.61,0.71048697]
["bitfinex","SOLUSD",1762019307815,40.22095793,185.62,185.61,0.04048697]
["bitfinex","SOLUSD",1762019309044,40.22095793,185.62,185.61,0.71048697]
["bitfinex","SOLUSD",1762019309849,40.22095793,185.62,185.61,0.04048697]
["bitfinex","SOLUSD",1762019311355,50.00978562,185.62,185.61,0.04048697]
["bitfinex","SOLUSD",1762019311722,39.16978562,185.62,185.61,0.04048697]
["bitfinex","SOLUSD",1762019312052,50.00978562,185.62,185.61,0.04048697]
["bitfinex","SOLUSD",1762019314425,50.00978562,185.62,185.61,0.71048697]
["bitfinex","SOLUSD",1762019314932,50.00978562,185.62,185.61,0.04048697]
["bitfinex","SOLUSD",1762019315243,50.00978562,185.62,185.61,0.71048697]
["bitfinex","SOLUSD",1762019317563,36.8193505,185.62,185.61,0.71048697]
["bitfinex","SOLUSD",1762019317738,40.22095793,185.62,185.61,0.71048697]
["bitfinex","SOLUSD",1762019323562,20.592,185.62,185.61,0.71048697]
["bitfinex","SOLUSD",1762019323878,27.68160743,185.64,185.61,0.71048697]
["bitfinex","SOLUSD",1762019324061,10.84,185.62,185.61,0.71048697]
["bitfinex","SOLUSD",1762019325147,14.24160743,185.62,185.61,0.71048697]
["bitfinex","SOLUSD",1762019325663,14.24160743,185.62,185.61,0.04048697]
["bitfinex","SOLUSD",1762019325845,19.62895793,185.62,185.61,0.04048697]
["bitfinex","SOLUSD",1762019326564,50.00978562,185.62,185.61,0.04048697]
["bitfinex","SOLUSD",1762019334182,29.41778562,185.62,185.61,0.04048697]
["bitfinex","SOLUSD",1762019336961,39.05352687,185.62,185.61,0.04048697]
["bitfinex","SOLUSD",1762019339467,37.83127813,185.62,185.61,0.04048697]
["bitfinex","SOLUSD",1762019339667,20.592,185.58,185.56,9.63574125]
["bitfinex","SOLUSD",1762019339884,13.01935869,185.57,185.56,9.63574125]
["bitfinex","SOLUSD",1762019340192,22.80818638,185.57,185.56,9.63574125]
["bitfinex","SOLUSD",1762019340487,28.19698844,185.57,185.56,9.63574125]
["bitfinex","SOLUSD",1762019340874,37.83272969,185.57,185.56,9.63574125]
["bitfinex","SOLUSD",1762019341381,28.19698844,185.57,185.56,9.63574125]
["bitfinex","SOLUSD",1762019342891,26.01762975,185.57,185.56,9.63574125]
["bitfinex","SOLUSD",1762019343069,28.19698844,185.57,185.56,9.63574125]
["bitfinex","SOLUSD",1762019344806,37.83272969,185.57,185.56,9.63574125]
["bitfinex","SOLUSD",1762019344992,95.10105549,185.57,185.56,1e-08]
["bitfinex","SOLUSD",1762019345175,95.0291712,185.57,185.56,1e-08]
["bitfinex","SOLUSD",1762019345376,95.0291712,185.57,185.48,0.7]
["bitfinex","SOLUSD",1762019345377,2.17935869,185.5,185.48,0.7]
["bitfinex","SOLUSD",1762019345680,10.84,185.49,185.48,0.7]
["bitfinex","SOLUSD",1762019347178,20.62882769,185.49,185.48,0.7]
["bitfinex","SOLUSD",1762019349910,20.62882769,185.49,185.44,5.39256687]
["bitfinex","SOLUSD",1762019350133,20.62882769,185.49,185.48,0.7]
["bitfinex","SOLUSD",1762019350609,20.62882769,185.49,185.46,0.7]
["bitfinex","SOLUSD",1762019351109,20.592,185.47,185.46,0.7]
["bitfinex","SOLUSD",1762019351301,31.432,185.47,185.46,0.7]
["bitfinex","SOLUSD",1762019355110,41.22082769,185.47,185.46,0.7]
["bitfinex","SOLUSD",1762019356812,41.22082769,185.47,185.43,5.39284247]
["bitfinex","SOLUSD",1762019357013,41.22082769,185.47,185.45,0.7]
["bitfinex","SOLUSD",1762019357329,36.82374473,185.47,185.45,0.7]
["bitfinex","SOLUSD",1762019357634,39.00310342,185.47,185.45,0.7]
["bitfinex","SOLUSD",1762019358013,10.86,185.46,185.45,0.7]
["bitfinex","SOLUSD",1762019358209,20.592,185.48,185.45,0.7]
["bitfinex","SOLUSD",1762019358419,10.86,185.47,185.45,0.7]
["bitfinex","SOLUSD",1762019358638,10.86,185.47,185.45,16.91052062]
["bitfinex","SOLUSD",1762019358807,10.86,185.47,185.45,22.30273843]
["bitfinex","SOLUSD",1762019359010,10.86,185.47,185.46,0.7]
["bitfinex","SOLUSD",1762019359531,10.86,185.47,185.46,2.87935869]
["bitfinex","SOLUSD",1762019359913,10.86,185.47,185.46,6.49111111]
["bitfinex","SOLUSD",1762019360425,10.86,185.47,185.46,2.87935869]
["bitfinex","SOLUSD",1762019361311,10.86,185.47,185.46,8.27135696]
["bitfinex","SOLUSD",1762019361616,10.86,185.47,185.46,24.4792502]
["bitfinex","SOLUSD",1762019365320,10.86,185.47,185.46,22.29989151]
["bitfinex","SOLUSD",1762019365525,10.86,185.47,185.46,24.4792502]
["bitfinex","SOLUSD",1762019369121,10.86,185.47,185.46,16.90789324]
["bitfinex","SOLUSD",1762019370125,10.86,185.47,185.46,0.7]
["bitfinex","SOLUSD",1762019371460,10.86,185.47,185.46,0.69]
["bitfinex","SOLUSD",1762019371833,10.86,185.47,185.44,5.39253284]
["bitfinex","SOLUSD",1762019372030,10.86,185.47,185.44,0.69]
["bitfinex","SOLUSD",1762019372251,10.86,185.47,185.43,5.39284084]
["bitfinex","SOLUSD",1762019372558,18.43118422,185.47,185.42,10.96]
["bitfinex","SOLUSD",1762019372737,18.43118422,185.47,185.44,0.69]
["bitfinex","SOLUSD",1762019373863,16.25182553,185.47,185.45,0.69]
["bitfinex","SOLUSD",1762019376159,16.25182553,185.47,185.43,0.69]
["bitfinex","SOLUSD",1762019376363,18.43118422,185.47,185.43,0.69]
["bitfinex","SOLUSD",1762019376856,10.86,185.47,185.43,0.69]
["bitfinex","SOLUSD",1762019377233,10.86,185.47,185.44,2.17935869]
["bitfinex","SOLUSD",1762019377430,20.592,185.47,185.44,2.17935869]
["bitfinex","SOLUSD",1762019377634,10.86,185.46,185.45,0.69]
["bitfinex","SOLUSD",1762019377838,20.592,185.47,185.45,0.69]
["bitfinex","SOLUSD",1762019378036,10.86,185.46,185.45,0.69]
["bitfinex","SOLUSD",1762019381781,10.86,185.46,185.43,0.69]
["bitfinex","SOLUSD",1762019381958,10.86,185.46,185.44,0.69]
["bitfinex","SOLUSD",1762019390498,10.86,185.46,185.45,3.63511783]
["bitfinex","SOLUSD",1762019393070,16.25199827,185.46,185.45,3.63511783]
["bitfinex","SOLUSD",1762019393283,16.25199827,185.46,185.42,0.76]
["bitfinex","SOLUSD",1762019393483,16.25199827,185.46,185.43,3.63503784]
["bitfinex","SOLUSD",1762019393768,16.25199827,185.46,185.44,3.63511863]
["bitfinex","SOLUSD",1762019393986,16.25199827,185.46,185.42,0.76]
["bitfinex","SOLUSD",1762019394191,16.25199827,185.46,185.43,3.63503784]
["bitfinex","SOLUSD",1762019394490,10.86,185.46,185.44,3.63503784]
["bitfinex","SOLUSD",1762019394665,10.86,185.46,185.42,0.76]
["bitfinex","SOLUSD",1762019394866,10.86,185.46,185.43,3.63484853]
["bitfinex","SOLUSD",1762019395066,10.86,185.46,185.44,3.63484853]
["bitfinex","SOLUSD",1762019395279,10.86,185.46,185.43,0.66]
["bitfinex","SOLUSD",1762019395483,10.86,185.46,185.44,3.63466778]
["bitfinex","SOLUSD",1762019395678,10.86,185.46,185.43,0.66]
["bitfinex","SOLUSD",1762019395996,10.86,185.46,185.44,3.63466778]
["bitfinex","SOLUSD",1762019396193,10.86,185.46,185.43,0.66]
["bitfinex","SOLUSD",1762019396575,10.86,185.46,185.44,3.63449387]
["bitfinex","SOLUSD",1762019396776,10.86,185.46,185.43,0.66]
["bitfinex","SOLUSD",1762019396975,10.86,185.46,185.44,3.63449387]
["bitfinex","SOLUSD",1762019397197,10.86,185.46,185.43,0.66]
["bitfinex","SOLUSD",1762019397502,10.86,185.46,185.44,3.63432743]
["bitfinex","SOLUSD",1762019397675,10.86,185.46,185.43,0.66]
["bitfinex","SOLUSD",1762019397876,10.86,185.46,185.44,3.63432743]
["bitfinex","SOLUSD",1762019398079,10.86,185.46,185.43,0.66]
["bitfinex","SOLUSD",1762019398299,10.86,185.46,185.44,3.63416741]
["bitfinex","SOLUSD",1762019398592,10.86,185.46,185.43,0.66]
["bitfinex","SOLUSD",1762019398901,10.86,185.46,185.44,3.63416789]
["bitfinex","SOLUSD",1762019399075,10.86,185.46,185.43,0.66]
["bitfinex","SOLUSD",1762019399278,10.86,185.46,185.44,3.63402782]
["bitfinex","SOLUSD",1762019399485,10.86,185.45,185.43,4.06825614]
["bitfinex","SOLUSD",1762019399796,10.86,185.45,185.44,3.63402877]
["bitfinex","SOLUSD",1762019399991,10.86,185.45,185.44,4.29402877]
["bitfinex","SOLUSD",1762019405292,10.86,185.45,185.44,3.63402877]
["bitfinex","SOLUSD",1762019405689,10.86,185.45,185.44,4.29402877]
["bitfinex","SOLUSD",1762019411308,10.86,185.45,185.44,3.63402877]
["bitfinex","SOLUSD",1762019411494,10.86,185.45,185.44,4.29402877]
["bitfinex","SOLUSD",1762019412014,10.86,185.45,185.44,3.63402877]
["bitfinex","SOLUSD",1762019412186,10.86,185.45,185.44,4.29402877]
["bitfinex","SOLUSD",1762019414089,20.592,185.48,185.44,13.09483697]
["bitfinex","SOLUSD",1762019414288,10.86,185.47,185.45,4.29402877]
["bitfinex","SOLUSD",1762019414489,10.86,185.47,185.46,3.63402877]
["bitfinex","SOLUSD",1762019414796,10.86,185.47,185.46,4.29402877]
["bitfinex","SOLUSD",1762019415702,16.25170755,185.47,185.46,4.29402877]
["bitfinex","SOLUSD",1762019415912,16.25170755,185.47,185.46,3.63402877]
["bitfinex","SOLUSD",1762019417994,26.04053524,185.47,185.46,3.63402877]
["bitfinex","SOLUSD",1762019418305,31.452,185.47,185.46,3.63402877]
["bitfinex","SOLUSD",1762019418507,31.452,185.47,185.46,4.29402877]
["bitfinex","SOLUSD",1762019424389,36.84370755,185.47,185.46,3.63402877]
["bitfinex","SOLUSD",1762019425816,46.63253524,185.47,185.46,3.63402877]
["bitfinex","SOLUSD",1762019426018,31.452,185.47,185.46,4.33402877]
["bitfinex","SOLUSD",1762019426388,31.452,185.47,185.46,7.74228491]
["bitfinex","SOLUSD",1762019429020,31.452,185.47,185.46,4.33402877]
["bitfinex","SOLUSD",1762019429626,20.592,185.47,185.46,4.33402877]
["bitfinex","SOLUSD",1762019429921,31.452,185.47,185.46,4.33402877]
["bitfinex","SOLUSD",1762019430728,41.24082769,185.47,185.46,3.63402877]
["bitfinex","SOLUSD",1762019431212,46.63253524,185.47,185.46,3.63402877]
["bitfinex","SOLUSD",1762019431532,46.63253524,185.47,185.46,4.33402877]
["bitfinex","SOLUSD",1762019432021,46.63253524,185.47,185.46,3.63402877]
["bitfinex","SOLUSD",1762019432938,50.04079138,185.47,185.46,3.63402877]
["bitfinex","SOLUSD",1762019437027,50.04079138,185.47,185.46,4.33402877]
["bitfinex","SOLUSD",1762019437706,46.63253524,185.47,185.46,3.63402877]
["bitfinex","SOLUSD",1762019437920,50.04079138,185.47,185.46,3.63402877]
["bitfinex","SOLUSD",1762019440047,36.84370755,185.47,185.46,3.64227577]
["bitfinex","SOLUSD",1762019441719,31.452,185.47,185.46,3.64227577]
["bitfinex","SOLUSD",1762019441919,31.452,185.47,185.46,4.34223078]
["bitfinex","SOLUSD",1762019442137,36.84370755,185.47,185.46,3.64223078]
["bitfinex","SOLUSD",1762019442326,40.25196369,185.47,185.46,3.64223078]
["bitfinex","SOLUSD",1762019442528,36.84370755,185.47,185.46,4.34223078]
["bitfinex","SOLUSD",1762019442842,40.25196369,185.47,185.46,3.64223078]
["bitfinex","SOLUSD",1762019443044,50.04079138,185.47,185.46,4.34223078]
["bitfinex","SOLUSD",1762019443827,50.04079138,185.47,185.46,3.64223078]
["bitfinex","SOLUSD",1762019444027,46.63253524,185.47,185.46,3.64223078]
["bitfinex","SOLUSD",1762019444541,46.63253524,185.47,185.46,4.34223078]
["bitfinex","SOLUSD",1762019446343,41.24082769,185.47,185.46,4.34223078]
["bitfinex","SOLUSD",1762019446847,41.24082769,185.47,185.46,3.64223078]
["bitfinex","SOLUSD",1762019447441,41.24082769,185.47,185.46,4.34223078]
["bitfinex","SOLUSD",1762019451732,41.24082769,185.47,185.46,4.34239987]
["bitfinex","SOLUSD",1762019452046,46.63253524,185.47,185.46,4.36239987]
["bitfinex","SOLUSD",1762019458863,46.63253524,185.47,185.46,3.64239987]
["bitfinex","SOLUSD",1762019458864,50.04079138,185.47,185.46,3.64239987]
["bitfinex","SOLUSD",1762019459073,50.04079138,185.47,185.42,0.1]
["bitfinex","SOLUSD",1762019459074,63.52006026,185.47,185.42,0.82]
["bitfinex","SOLUSD",1762019459362,3.40825614,185.45,185.43,3.64230653]
["bitfinex","SOLUSD",1762019459528,10.86,185.44,185.42,0.82]
["bitfinex","SOLUSD",1762019459728,10.86,185.44,185.43,3.64230796]
["bitfinex","SOLUSD",1762019460139,10.86,185.44,185.43,4.36230796]
["bitfinex","SOLUSD",1762019460334,16.25257981,185.44,185.43,4.36230796]
["bitfinex","SOLUSD",1762019460944,19.66083595,185.44,185.43,3.64230796]
["bitfinex","SOLUSD",1762019461147,23.06909209,185.44,185.42,0.1]
["bitfinex","SOLUSD",1762019461347,20.592,185.35,185.33,0.72]
["bitfinex","SOLUSD",1762019461547,2.18492893,185.37,185.34,0.72]
["bitfinex","SOLUSD",1762019461757,10.9,185.36,185.34,0.72]
["bitfinex","SOLUSD",1762019462244,20.592,185.33,185.32,0.72]
["bitfinex","SOLUSD",1762019462445,31.492,185.33,185.32,0.72]
["bitfinex","SOLUSD",1762019463255,33.67692893,185.33,185.3,0.72]
["bitfinex","SOLUSD",1762019463557,33.67692893,185.33,185.27,0.1]
["bitfinex","SOLUSD",1762019463558,2.18492893,185.32,185.28,0.72]
["bitfinex","SOLUSD",1762019463871,10.92,185.31,185.28,6.11720062]
["bitfinex","SOLUSD",1762019464361,10.92,185.31,185.29,0.72]
["bitfinex","SOLUSD",1762019465640,10.92,185.31,185.29,6.11687402]
["bitfinex","SOLUSD",1762019466143,10.92,185.31,185.3,0.72]
["bitfinex","SOLUSD",1762019468661,10.92,185.31,185.3,6.11665407]
["bitfinex","SOLUSD",1762019469775,30.38082769,185.34,185.3,0.72]
["bitfinex","SOLUSD",1762019469949,30.38082769,185.34,185.29,13.49300706]
["bitfinex","SOLUSD",1762019469950,10.92,185.33,185.31,0.72]
["bitfinex","SOLUSD",1762019471059,20.592,185.34,185.31,2.90492893]
["bitfinex","SOLUSD",1762019471254,10.92,185.33,185.32,16.94103868]
["bitfinex","SOLUSD",1762019471456,10.92,185.33,185.32,0.72]
["bitfinex","SOLUSD",1762019473475,20.592,185.3,185.27,0.82]
["bitfinex","SOLUSD",1762019473784,20.592,185.3,185.29,0.72]
["bitfinex","SOLUSD",1762019473942,31.552,185.3,185.29,0.72]
["bitfinex","SOLUSD",1762019474138,24.3,185.37,185.29,8.30187425]
["bitfinex","SOLUSD",1762019474345,26.08931571,185.35,185.3,2.18492893]
["bitfinex","SOLUSD",1762019474565,20.592,185.35,185.31,0.72]
["bitfinex","SOLUSD",1762019474875,20.592,185.35,185.29,0.72]
["bitfinex","SOLUSD",1762019474876,2.18492893,185.32,185.29,0.72]
["bitfinex","SOLUSD",1762019475176,2.18492893,185.3,185.27,0.82]
["bitfinex","SOLUSD",1762019475386,10.96,185.29,185.27,0.82]
["bitfinex","SOLUSD",1762019476193,2.18492893,185.28,185.27,0.82]
["bitfinex","SOLUSD",1762019476697,2.18492893,185.28,185.27,0.1]
["bitfinex","SOLUSD",1762019478380,39.13416554,185.28,185.27,0.1]
["bitfinex","SOLUSD",1762019478572,44.53289339,185.28,185.27,0.1]
["bitfinex","SOLUSD",1762019479560,28.17565678,185.28,185.27,0.1]
["bitfinex","SOLUSD",1762019479761,36.99072785,185.28,185.27,0.82]
["bitfinex","SOLUSD",1762019479988,31.592,185.28,185.27,0.82]
["bitfinex","SOLUSD",1762019483288,11.0,185.28,185.27,0.82]
["bitfinex","SOLUSD",1762019483472,20.592,185.31,185.27,6.21742443]
["bitfinex","SOLUSD",1762019483790,11.0,185.3,185.27,8.40235336]
["bitfinex","SOLUSD",1762019483999,11.0,185.3,185.28,0.65]
["bitfinex","SOLUSD",1762019484303,13.59516093,185.35,185.29,2.18492893]
["bitfinex","SOLUSD",1762019484498,11.0,185.34,185.3,7.581583]
["bitfinex","SOLUSD",1762019484863,11.0,185.34,185.31,0.65]
["bitfinex","SOLUSD",1762019486502,11.0,185.34,185.31,6.04633308]
["bitfinex","SOLUSD",1762019486665,11.0,185.34,185.32,0.65]
["bitfinex","SOLUSD",1762019487005,24.32,185.41,185.33,2.18492893]
["bitfinex","SOLUSD",1762019487206,11.02,185.4,185.36,2.18492893]
["bitfinex","SOLUSD",1762019487671,11.02,185.4,185.37,6.04461039]
["bitfinex","SOLUSD",1762019487876,11.02,185.4,185.37,0.65]
["bitfinex","SOLUSD",1762019488563,13.20492893,185.4,185.35,5.39519387]
["bitfinex","SOLUSD",1762019488765,13.20492893,185.4,185.36,0.65]
["bitfinex","SOLUSD",1762019489107,2.18492893,185.39,185.36,0.65]
["bitfinex","SOLUSD",1762019489264,11.02,185.38,185.36,0.65]
["bitfinex","SOLUSD",1762019489692,11.02,185.38,185.36,8.2297291]
["bitfinex","SOLUSD",1762019489864,11.02,185.38,185.36,6.04480017]
["bitfinex","SOLUSD",1762019490064,11.02,185.38,185.37,0.65]
["bitfinex","SOLUSD",1762019491478,11.02,185.38,185.37,6.04461617]
["bitfinex","SOLUSD",1762019492902,11.02,185.38,185.37,0.65]
["bitfinex","SOLUSD",1762019493085,11.02,185.38,185.35,6.04491522]
["bitfinex","SOLUSD",1762019493284,11.02,185.38,185.36,0.65]
["bitfinex","SOLUSD",1762019493882,11.02,185.38,185.34,0.65]
["bitfinex","SOLUSD",1762019494197,11.02,185.38,185.35,0.65]
["bitfinex","SOLUSD",1762019495677,11.02,185.38,185.35,8.23008272]
["bitfinex","SOLUSD",1762019496109,11.02,185.38,185.36,0.65]
["bitfinex","SOLUSD",1762019496417,11.02,185.38,185.36,2.83492893]
["bitfinex","SOLUSD",1762019497078,11.02,185.38,185.36,0.65]
["bitfinex","SOLUSD",1762019497277,11.02,185.38,185.37,0.65]
["bitfinex","SOLUSD",1762019498284,24.32,185.41,185.37,0.65]
["bitfinex","SOLUSD",1762019498505,11.0,185.4,185.37,0.65]
["bitfinex","SOLUSD",1762019498811,9.78882769,185.39,185.37,0.65]
["bitfinex","SOLUSD",1762019500516,24.32,185.41,185.37,8.22953366]
["bitfinex","SOLUSD",1762019500720,24.32,185.41,185.4,2.18492893]
["bitfinex","SOLUSD",1762019500917,24.32,185.41,185.4,2.83492893]
["bitfinex","SOLUSD",1762019500918,35.32,185.41,185.4,2.83492893]
["bitfinex","SOLUSD",1762019501904,35.32,185.41,185.4,8.22867218]
["bitfinex","SOLUSD",1762019508123,35.32,185.41,185.4,16.9683879]
["bitfinex","SOLUSD",1762019509301,35.32,185.41,185.4,8.22867218]
["bitfinex","SOLUSD",1762019509500,24.32,185.41,185.4,16.9683879]
["bitfinex","SOLUSD",1762019509803,24.32,185.41,185.4,8.22867218]
["bitfinex","SOLUSD",1762019509804,35.3,185.41,185.4,8.22867218]
["bitfinex","SOLUSD",1762019511232,35.3,185.41,185.4,6.04374325]
["bitfinex","SOLUSD",1762019511435,35.3,185.41,185.4,8.22867218]
["bitfinex","SOLUSD",1762019513344,2.81960653,185.51,185.43,20.592]
["bitfinex","SOLUSD",1762019513641,9.78882769,185.52,185.47,2.18492893]
["bitfinex","SOLUSD",1762019513820,9.78882769,185.52,185.48,0.71]
["bitfinex","SOLUSD",1762019514423,9.78882769,185.52,185.43,20.592]
["bitfinex","SOLUSD",1762019514622,9.78882769,185.52,185.47,5.39170755]
["bitfinex","SOLUSD",1762019515042,9.78882769,185.52,185.48,0.71]
["bitfinex","SOLUSD",1762019515439,2.18492893,185.51,185.45,6.10202141]
["bitfinex","SOLUSD",1762019515825,2.18492893,185.5,185.45,6.10202141]
["bitfinex","SOLUSD",1762019516919,2.18492893,185.5,185.46,0.71]
["bitfinex","SOLUSD",1762019517631,2.18492893,185.48,185.43,5.39262839]
["bitfinex","SOLUSD",1762019518025,2.18492893,185.48,185.44,0.71]
["bitfinex","SOLUSD",1762019518440,2.18492893,185.49,185.44,0.71]
["bitfinex","SOLUSD",1762019518633,2.18492893,185.49,185.44,6.1024874]
["bitfinex","SOLUSD",1762019519333,9.78882769,185.48,185.44,5.3924874]
["bitfinex","SOLUSD",1762019519521,9.78882769,185.48,185.44,6.1024874]
["bitfinex","SOLUSD",1762019520140,9.78882769,185.48,185.44,5.3924874]
["bitfinex","SOLUSD",1762019520453,9.78882769,185.48,185.45,6.10223015]
["bitfinex","SOLUSD",1762019521147,2.18492893,185.5,185.45,5.39223015]
["bitfinex","SOLUSD",1762019521335,9.78882769,185.51,185.47,2.18492893]
["bitfinex","SOLUSD",1762019521855,9.78882769,185.54,185.5,2.18492893]
["bitfinex","SOLUSD",1762019522037,9.78882769,185.55,185.5,2.18492893]
["bitfinex","SOLUSD",1762019522243,9.78882769,185.55,185.51,0.71]
["bitfinex","SOLUSD",1762019523061,20.592,185.53,185.51,0.71]
["bitfinex","SOLUSD",1762019523425,15.17823023,185.55,185.51,0.71]
["bitfinex","SOLUSD",1762019524531,9.78882769,185.55,185.51,0.71]
["bitfinex","SOLUSD",1762019527236,13.67120805,185.59,185.54,3.40552254]
["bitfinex","SOLUSD",1762019527237,0.2,185.59,185.54,3.40552254]
["bitfinex","SOLUSD",1762019527744,0.2,185.59,185.55,0.71]
["bitfinex","SOLUSD",1762019528549,9.98882769,185.59,185.55,0.71]
["bitfinex","SOLUSD",1762019528855,9.98882769,185.59,185.55,6.0993741]
["bitfinex","SOLUSD",1762019529157,9.98882769,185.59,185.56,0.71]
["bitfinex","SOLUSD",1762019529363,13.39435023,185.59,185.55,0.71]
["bitfinex","SOLUSD",1762019529949,13.39435023,185.59,185.53,4.11552254]
["bitfinex","SOLUSD",1762019530453,13.39435023,185.59,185.54,0.71]
["bitfinex","SOLUSD",1762019530454,18.7825995,185.59,185.54,0.71]
["bitfinex","SOLUSD",1762019530629,18.7825995,185.59,185.54,6.09953231]
["bitfinex","SOLUSD",1762019531148,18.7825995,185.59,185.55,0.71]
["bitfinex","SOLUSD",1762019532948,8.99377181,185.59,185.53,8.79546241]
["bitfinex","SOLUSD",1762019533247,3.40552254,185.57,185.53,6.09993987]
["bitfinex","SOLUSD",1762019533432,3.40552254,185.57,185.54,0.71]
["bitfinex","SOLUSD",1762019533636,3.40552254,185.58,185.54,0.71]
["bitfinex","SOLUSD",1762019533836,5.58824927,185.59,185.51,3.40552254]
["bitfinex","SOLUSD",1762019533837,3.40552254,185.56,185.51,3.40552254]
["bitfinex","SOLUSD",1762019534051,3.40552254,185.57,185.51,4.11552254]
["bitfinex","SOLUSD",1762019534251,3.40552254,185.57,185.52,0.71]
["bitfinex","SOLUSD",1762019535124,3.40552254,185.57,185.52,6.10010514]
["bitfinex","SOLUSD",1762019535553,3.40552254,185.57,185.53,0.71]
["bitfinex","SOLUSD",1762019536330,3.40552254,185.58,185.53,6.09993886]
["bitfinex","SOLUSD",1762019536530,9.78882769,185.57,185.53,9.5054614]
["bitfinex","SOLUSD",1762019536733,9.78882769,185.57,185.54,0.71]
["bitfinex","SOLUSD",1762019539202,0.2,185.59,185.56,3.40552254]
["bitfinex","SOLUSD",1762019539338,0.2,185.6,185.58,3.40552254]
["bitfinex","SOLUSD",1762019539538,0.2,185.6,185.59,3.40552254]
["bitfinex","SOLUSD",1762019539723,0.2,185.6,185.59,4.11552254]
["bitfinex","SOLUSD",1762019540140,0.2,185.6,185.59,7.72327422]
["bitfinex","SOLUSD",1762019540651,0.2,185.6,185.59,13.11149556]
["bitfinex","SOLUSD",1762019541240,1e-08,185.6,185.59,30.29797302]
["bitfinex","SOLUSD",1762019541440,1e-08,185.6,185.59,33.70349556]
["bitfinex","SOLUSD",1762019545556,1e-08,185.6,185.59,38.21352683]
["bitfinex","SOLUSD",1762019546946,1e-08,185.6,185.59,33.70349556]
["bitfinex","SOLUSD",1762019547943,1e-08,185.6,185.59,33.69642311]
["bitfinex","SOLUSD",1762019549743,1e-08,185.6,185.59,13.10328279]
["bitfinex","SOLUSD",1762019550561,1e-08,185.6,185.59,12.39328279]
["bitfinex","SOLUSD",1762019550739,1e-08,185.6,185.59,8.98776025]
["bitfinex","SOLUSD",1762019550940,1e-08,185.6,185.57,5.38852327]
["bitfinex","SOLUSD",1762019551158,1e-08,185.6,185.58,3.60016374]
["bitfinex","SOLUSD",1762019551365,1e-08,185.6,185.57,6.09852327]
["bitfinex","SOLUSD",1762019551543,1e-08,185.6,185.58,3.60061198]
["bitfinex","SOLUSD",1762019551859,1e-08,185.6,185.57,6.09852327]
["bitfinex","SOLUSD",1762019552062,1e-08,185.6,185.58,3.60061226]
["bitfinex","SOLUSD",1762019552235,1e-08,185.6,185.57,6.09852327]
["bitfinex","SOLUSD",1762019552560,1e-08,185.6,185.58,3.6011321]
["bitfinex","SOLUSD",1762019552737,1e-08,185.6,185.57,6.09852327]
["bitfinex","SOLUSD",1762019553061,1e-08,185.6,185.58,8.98963877]
["bitfinex","SOLUSD",1762019553264,1e-08,185.6,185.58,5.38842568]
["bitfinex","SOLUSD",1762019554549,1e-08,185.6,185.57,5.38880206]
["bitfinex","SOLUSD",1762019554757,1e-08,185.6,185.58,0.71]
["bitfinex","SOLUSD",1762019555862,1e-08,185.6,185.58,6.09837041]
["bitfinex","SOLUSD",1762019556960,1e-08,185.6,185.58,5.38837041]
["bitfinex","SOLUSD",1762019557160,1e-08,185.6,185.57,8.79428922]
["bitfinex","SOLUSD",1762019557363,1e-08,185.6,185.58,3.60416576]
["bitfinex","SOLUSD",1762019557669,1e-08,185.6,185.57,8.79428922]
["bitfinex","SOLUSD",1762019557860,1e-08,185.6,185.58,4.31503075]
["bitfinex","SOLUSD",1762019558062,1e-08,185.6,185.57,9.50428922]
["bitfinex","SOLUSD",1762019558263,1e-08,185.6,185.58,3.60503075]
["bitfinex","SOLUSD",1762019558461,1e-08,185.6,185.57,9.50428922]
["bitfinex","SOLUSD",1762019558771,1e-08,185.6,185.58,4.31609878]
["bitfinex","SOLUSD",1762019558955,1e-08,185.6,185.58,4.11552254]
["bitfinex","SOLUSD",1762019559268,1e-08,185.6,185.58,0.71]
["bitfinex","SOLUSD",1762019559487,1e-08,185.6,185.57,8.79428922]
["bitfinex","SOLUSD",1762019559768,1e-08,185.6,185.58,4.31681203]
["bitfinex","SOLUSD",1762019560070,1e-08,185.6,185.58,0.71]
["bitfinex","SOLUSD",1762019560372,1e-08,185.6,185.58,9.5038384]
["bitfinex","SOLUSD",1762019564367,1e-08,185.6,185.59,3.6132463]
["bitfinex","SOLUSD",1762019566571,1e-08,185.6,185.59,9.00146764]
["bitfinex","SOLUSD",1762019567643,0.20000001,185.6,185.59,3.6132463]
["bitfinex","SOLUSD",1762019567952,1e-08,185.6,185.59,3.6132463]
["bitfinex","SOLUSD",1762019572687,1e-08,185.6,185.59,3.62191765]
["bitfinex","SOLUSD",1762019574556,0.20000001,185.6,185.59,3.62191765]
["bitfinex","SOLUSD",1762019574764,1e-08,185.6,185.59,3.62191765]
["bitfinex","SOLUSD",1762019575480,1e-08,185.6,185.56,6.07905788]
["bitfinex","SOLUSD",1762019575680,1e-08,185.6,185.57,3.62317354]
["bitfinex","SOLUSD",1762019575881,1e-08,185.6,185.58,3.62317354]
["bitfinex","SOLUSD",1762019576063,1e-08,185.6,185.56,6.07905788]
["bitfinex","SOLUSD",1762019576252,1e-08,185.6,185.57,3.62342544]
["bitfinex","SOLUSD",1762019576453,1e-08,185.6,185.58,3.62342544]
["bitfinex","SOLUSD",1762019576703,1e-08,185.6,185.56,6.07905788]
["bitfinex","SOLUSD",1762019576978,9.7888277,185.6,185.57,3.62365226]
["bitfinex","SOLUSD",1762019577279,9.7888277,185.6,185.58,3.62365226]
["bitfinex","SOLUSD",1762019577491,9.7888277,185.6,185.56,6.07907693]
["bitfinex","SOLUSD",1762019577782,9.7888277,185.6,185.57,3.62396816]
["bitfinex","SOLUSD",1762019577949,9.7888277,185.6,185.58,3.62396816]
["bitfinex","SOLUSD",1762019578152,9.7888277,185.6,185.56,6.07907693]
["bitfinex","SOLUSD",1762019578381,9.7888277,185.6,185.57,3.62453543]
["bitfinex","SOLUSD",1762019578554,9.7888277,185.6,185.58,3.62453543]
["bitfinex","SOLUSD",1762019578876,9.7888277,185.6,185.57,0.69]
["bitfinex","SOLUSD",1762019579078,9.7888277,185.6,185.58,3.62453467]
["bitfinex","SOLUSD",1762019579273,9.7888277,185.6,185.57,0.69]
["bitfinex","SOLUSD",1762019579482,9.7888277,185.6,185.58,3.6252372]
["bitfinex","SOLUSD",1762019579780,9.7888277,185.6,185.59,3.6252372]
["bitfinex","SOLUSD",1762019580873,0.20000001,185.6,185.57,5.38874342]
["bitfinex","SOLUSD",1762019581082,0.20000001,185.6,185.58,3.62640956]
["bitfinex","SOLUSD",1762019581280,1e-08,185.6,185.57,5.38874342]
["bitfinex","SOLUSD",1762019581482,1e-08,185.6,185.58,3.62734033]
["bitfinex","SOLUSD",1762019581665,1e-08,185.6,185.57,5.38874342]
["bitfinex","SOLUSD",1762019581866,23.99752254,185.58,185.56,9.63574125]
["bitfinex","SOLUSD",1762019582089,20.592,185.58,185.57,3.62751957]
["bitfinex","SOLUSD",1762019582261,20.792,185.58,185.57,3.62751957]
["bitfinex","SOLUSD",1762019582691,20.792,185.58,185.56,9.63574125]
["bitfinex","SOLUSD",1762019582998,0.2,185.57,185.56,9.63574125]
["bitfinex","SOLUSD",1762019583177,8.9943246,185.57,185.56,9.63574125]
["bitfinex","SOLUSD",1762019584390,18.78315229,185.57,185.56,9.63574125]
["bitfinex","SOLUSD",1762019584874,9.78882769,185.57,185.56,13.95428863]
["bitfinex","SOLUSD",1762019585075,1e-08,185.6,185.56,22.74890364]
["bitfinex","SOLUSD",1762019585299,20.592,185.59,185.57,6.49561933]
["bitfinex","SOLUSD",1762019585464,20.592,185.59,185.58,4.31762405]
["bitfinex","SOLUSD",1762019585654,30.38082769,185.59,185.58,3.62762405]
["bitfinex","SOLUSD",1762019585858,2.17799529,185.6,185.56,9.63574125]
["bitfinex","SOLUSD",1762019585859,9.78882769,185.58,185.56,9.63574125]
["bitfinex","SOLUSD",1762019586087,9.78882769,185.59,185.57,3.62762499]
["bitfinex","SOLUSD",1762019586254,9.78882769,185.59,185.56,10.32574125]
["bitfinex","SOLUSD",1762019586454,9.78882769,185.59,185.57,3.62763166]
["bitfinex","SOLUSD",1762019586660,9.78882769,185.59,185.56,10.32574125]
["bitfinex","SOLUSD",1762019586857,9.78882769,185.59,185.57,3.62763166]
["bitfinex","SOLUSD",1762019587169,9.78882769,185.59,185.56,10.32574125]
["bitfinex","SOLUSD",1762019587371,9.78882769,185.59,185.57,3.62776236]
["bitfinex","SOLUSD",1762019587684,9.78882769,185.59,185.57,0.69]
["bitfinex","SOLUSD",1762019587866,9.78882769,185.59,185.56,9.63574125]
["bitfinex","SOLUSD",1762019588192,9.78882769,185.59,185.57,3.62768132]
["bitfinex","SOLUSD",1762019588398,9.78882769,185.59,185.56,10.32574125]
["bitfinex","SOLUSD",1762019588601,9.78882769,185.59,185.57,3.6279509]
["bitfinex","SOLUSD",1762019588770,9.78882769,185.59,185.56,10.32574125]
["bitfinex","SOLUSD",1762019588973,9.78882769,185.59,185.57,3.6279509]
["bitfinex","SOLUSD",1762019589171,9.78882769,185.59,185.56,10.32574125]
["bitfinex","SOLUSD",1762019589471,9.78882769,185.59,185.57,3.62837171]
["bitfinex","SOLUSD",1762019589671,9.78882769,185.59,185.57,0.69]
["bitfinex","SOLUSD",1762019589994,9.78882769,185.59,185.56,10.32574125]
["bitfinex","SOLUSD",1762019590191,9.78882769,185.59,185.57,3.62837171]
["bitfinex","SOLUSD",1762019590485,9.78882769,185.59,185.56,10.32574125]
["bitfinex","SOLUSD",1762019590795,9.78882769,185.59,185.57,3.62888706]
["bitfinex","SOLUSD",1762019590998,9.78882769,185.59,185.56,10.32574125]
["bitfinex","SOLUSD",1762019591204,9.78882769,185.59,185.57,3.62888706]
["bitfinex","SOLUSD",1762019591370,30.38082769,185.59,185.58,3.62888706]
["bitfinex","SOLUSD",1762019592986,9.78882769,185.59,185.58,3.63102275]
["bitfinex","SOLUSD",1762019593491,12.16682297,185.59,185.56,9.63574125]
["bitfinex","SOLUSD",1762019593792,2.17799528,185.58,185.57,3.63212352]
["bitfinex","SOLUSD",1762019594890,2.17799528,185.59,185.57,3.63212352]
["bitfinex","SOLUSD",1762019595191,2.17799528,185.59,185.58,3.63212352]
["bitfinex","SOLUSD",1762019596392,11.96682297,185.59,185.58,3.63212352]
["bitfinex","SOLUSD",1762019596595,12.16682297,185.59,185.58,3.63212352]
["bitfinex","SOLUSD",1762019596966,32.75882297,185.59,185.58,3.63212352]
["bitfinex","SOLUSD",1762019597171,9.78882769,185.58,185.56,9.63574125]
["bitfinex","SOLUSD",1762019597485,5.58822134,185.59,185.57,3.63338275]
["bitfinex","SOLUSD",1762019597683,5.58822134,185.59,185.56,9.63574125]
["bitfinex","SOLUSD",1762019597995,5.58822134,185.59,185.57,3.63346345]
["bitfinex","SOLUSD",1762019598166,5.58822134,185.59,185.56,9.63574125]
["bitfinex","SOLUSD",1762019598369,5.58822134,185.59,185.57,3.6332543]
["bitfinex","SOLUSD",1762019598672,5.58822134,185.59,185.56,9.63574125]
["bitfinex","SOLUSD",1762019598894,5.58822134,185.59,185.57,3.6332543]
["bitfinex","SOLUSD",1762019599086,5.58822134,185.59,185.56,9.63574125]
["bitfinex","SOLUSD",1762019599287,0.2,185.58,185.57,3.63303157]
["bitfinex","SOLUSD",1762019599485,0.2,185.58,185.56,9.63574125]
["bitfinex","SOLUSD",1762019599690,30.38082769,185.57,185.56,9.63574125]
["bitfinex","SOLUSD",1762019599978,32.55882297,185.57,185.56,13.26893609]
["bitfinex","SOLUSD",1762019600299,32.75882297,185.57,185.56,13.26893609]
["bitfinex","SOLUSD",1762019601507,38.14762503,185.57,185.56,13.26893609]
["bitfinex","SOLUSD",1762019602198,37.94762503,185.57,185.56,13.26893609]
["bitfinex","SOLUSD",1762019605302,20.592,185.57,185.56,13.98893609]
["bitfinex","SOLUSD",1762019605506,1e-08,185.6,185.56,13.98893609]
["bitfinex","SOLUSD",1762019605695,20.592,185.59,185.57,4.35163978]
["bitfinex","SOLUSD",1762019606004,20.592,185.59,185.58,3.63163978]
["bitfinex","SOLUSD",1762019606190,20.592,185.59,185.58,4.35163978]
["bitfinex","SOLUSD",1762019606889,22.76999528,185.59,185.58,3.63163978]
["bitfinex","SOLUSD",1762019608379,20.592,185.57,185.56,9.63574125]
["bitfinex","SOLUSD",1762019608604,22.76999528,185.57,185.56,13.26886184]
["bitfinex","SOLUSD",1762019608782,30.38082769,185.57,185.56,13.26886184]
["bitfinex","SOLUSD",1762019609105,32.55882297,185.57,185.56,13.26886184]
["bitfinex","SOLUSD",1762019609607,30.38082769,185.57,185.56,9.63574125]
["bitfinex","SOLUSD",1762019609783,32.55882297,185.57,185.56,13.26912337]
["bitfinex","SOLUSD",1762019611114,37.94762503,185.57,185.56,13.26912337]
["bitfinex","SOLUSD",1762019611324,38.14762503,185.57,185.56,9.63574125]
["bitfinex","SOLUSD",1762019614295,47.78336628,185.57,185.56,9.63574125]
["bitfinex","SOLUSD",1762019617907,45.605371,185.57,185.56,9.63574125]
["bitfinex","SOLUSD",1762019618120,47.78336628,185.57,185.56,9.63574125]
["bitfinex","SOLUSD",1762019627825,47.58336628,185.57,185.56,9.63574125]
["bitfinex","SOLUSD",1762019630634,37.94762503,185.57,185.56,10.35574125]
["bitfinex","SOLUSD",1762019630838,37.94762503,185.57,185.56,9.63574125]
["bitfinex","SOLUSD",1762019631226,37.94762503,185.57,185.56,10.35574125]
["bitfinex","SOLUSD",1762019631419,37.94762503,185.57,185.56,9.63574125]
["bitfinex","SOLUSD",1762019632446,37.94762503,185.57,185.56,10.30574125]
["bitfinex","SOLUSD",1762019632621,37.94762503,185.57,185.56,9.63574125]
["bitfinex","SOLUSD",1762019634659,37.94762503,185.57,185.56,10.30574125]
["bitfinex","SOLUSD",1762019635640,37.94762503,185.57,185.56,9.63574125]
["bitfinex","SOLUSD",1762019636041,35.76962975,185.57,185.56,10.30574125]
["bitfinex","SOLUSD",1762019636235,37.94762503,185.57,185.56,10.30574125]
["bitfinex","SOLUSD",1762019638251,35.76962975,185.57,185.56,10.30574125]
["bitfinex","SOLUSD",1762019638427,37.94762503,185.57,185.56,10.30574125]
["bitfinex","SOLUSD",1762019639025,35.76962975,185.57,185.56,10.30574125]
["bitfinex","SOLUSD",1762019639238,37.94762503,185.57,185.56,10.30574125]
["bitfinex","SOLUSD",1762019639845,35.76962975,185.57,185.56,10.30574125]
["bitfinex","SOLUSD",1762019640040,37.94762503,185.57,185.56,10.30574125]
["bitfinex","SOLUSD",1762019640347,37.94762503,185.57,185.56,9.63574125]
["bitfinex","SOLUSD",1762019643041,78.56364054,185.57,185.46,4.54075546]
["bitfinex","SOLUSD",1762019643248,78.56364054,185.57,185.44,0.67]
["bitfinex","SOLUSD",1762019643249,20.592,185.45,185.44,0.67]
["bitfinex","SOLUSD",1762019643432,20.592,185.45,185.4,0.77]
["bitfinex","SOLUSD",1762019643433,22.76999528,185.45,185.4,0.77]
["bitfinex","SOLUSD",1762019643632,2.17799528,185.43,185.41,3.63463161]
["bitfinex","SOLUSD",1762019643845,27.69785432,185.45,185.4,0.77]
["bitfinex","SOLUSD",1762019644047,2.17799528,185.41,185.4,0.77]
["bitfinex","SOLUSD",1762019644268,2.17799528,185.41,185.4,0.1]
["bitfinex","SOLUSD",1762019644832,9.733902,185.41,185.4,0.1]
["bitfinex","SOLUSD",1762019645555,10.9684019,185.41,185.4,0.1]
["bitfinex","SOLUSD",1762019645862,7.55590672,185.41,185.4,0.77]
["bitfinex","SOLUSD",1762019646066,31.5604019,185.41,185.4,0.1]
["bitfinex","SOLUSD",1762019646231,7.55590672,185.41,185.4,0.1]
["bitfinex","SOLUSD",1762019646437,10.9684019,185.41,185.4,0.1]
["bitfinex","SOLUSD",1762019646635,20.75722959,185.41,185.4,0.1]
["bitfinex","SOLUSD",1762019647959,74.36972477,185.41,185.4,0.1]
["bitfinex","SOLUSD",1762019648148,85.18793218,185.41,185.4,0.1]
["bitfinex","SOLUSD",1762019648945,30.38082769,185.38,185.37,0.1]
["bitfinex","SOLUSD",1762019649179,39.18764803,185.38,185.37,0.1]
["bitfinex","SOLUSD",1762019651962,39.38764803,185.38,185.37,0.1]
["bitfinex","SOLUSD",1762019652340,39.38764803,185.38,185.37,1e-08]
["bitfinex","SOLUSD",1762019652539,50.9648185,185.38,185.37,1e-08]
["bitfinex","SOLUSD",1762019652760,39.18764803,185.38,185.37,1e-08]
["bitfinex","SOLUSD",1762019653275,39.38764803,185.38,185.37,1e-08]
["bitfinex","SOLUSD",1762019654861,41.5512721,185.38,185.37,1e-08]
["bitfinex","SOLUSD",1762019657076,37.93877692,185.38,185.37,0.67000001]
["bitfinex","SOLUSD",1762019657250,39.18764803,185.38,185.37,1e-08]
["bitfinex","SOLUSD",1762019661181,39.18764803,185.38,185.37,0.67000001]
["bitfinex","SOLUSD",1762019661352,39.18764803,185.38,185.37,1e-08]
["bitfinex","SOLUSD",1762019662861,39.18764803,185.38,185.37,0.71000001]
["bitfinex","SOLUSD",1762019663247,9.06882769,185.38,185.37,0.71000001]
["bitfinex","SOLUSD",1762019663443,50.0,185.48,185.37,4.12249519]
["bitfinex","SOLUSD",1762019663672,3.41249518,185.45,185.38,0.71]
["bitfinex","SOLUSD",1762019663847,3.41249518,185.42,185.38,0.71]
["bitfinex","SOLUSD",1762019664046,5.39199827,185.46,185.38,0.71]
["bitfinex","SOLUSD",1762019664047,3.41249518,185.41,185.38,0.71]
["bitfinex","SOLUSD",1762019664379,3.41249518,185.39,185.38,0.71]
["bitfinex","SOLUSD",1762019665458,13.20132287,185.39,185.38,0.71]
["bitfinex","SOLUSD",1762019665775,9.78882769,185.39,185.38,0.71]
["bitfinex","SOLUSD",1762019665958,13.20132287,185.39,185.38,0.71]
["bitfinex","SOLUSD",1762019666359,18.59535706,185.39,185.38,0.71]
["bitfinex","SOLUSD",1762019669073,9.46652937,185.39,185.37,1e-08]
["bitfinex","SOLUSD",1762019669254,3.41249518,185.38,185.37,1e-08]
["bitfinex","SOLUSD",1762019670055,29.39882034,185.38,185.37,1e-08]
["bitfinex","SOLUSD",1762019670859,25.98632516,185.38,185.37,1e-08]
["bitfinex","SOLUSD",1762019671062,29.39882034,185.38,185.37,1e-08]
["bitfinex","SOLUSD",1762019672588,35.77515285,185.38,185.37,1e-08]
["bitfinex","SOLUSD",1762019672788,39.18764803,185.38,185.37,1e-08]
["bitfinex","SOLUSD",1762019674264,35.77515285,185.38,185.37,0.71000001]
["bitfinex","SOLUSD",1762019674567,39.18764803,185.38,185.37,0.71000001]
["bitfinex","SOLUSD",1762019676664,39.18764803,185.38,185.37,1e-08]
["bitfinex","SOLUSD",1762019677188,39.84764803,185.38,185.37,1e-08]
["bitfinex","SOLUSD",1762019677774,39.18764803,185.38,185.37,1e-08]
["bitfinex","SOLUSD",1762019683681,30.38082769,185.38,185.37,0.71000001]
["bitfinex","SOLUSD",1762019683881,39.18764803,185.38,185.37,1e-08]
["bitfinex","SOLUSD",1762019685284,39.84764803,185.38,185.37,1e-08]
["bitfinex","SOLUSD",1762019689487,35.77515285,185.38,185.37,0.71000001]
["bitfinex","SOLUSD",1762019689691,39.18764803,185.38,185.37,0.71000001]
["bitfinex","SOLUSD",1762019690686,39.18764803,185.38,185.37,4.34597097]
["bitfinex","SOLUSD",1762019691407,39.18764803,185.38,185.37,3.63597097]
["bitfinex","SOLUSD",1762019691704,35.77515285,185.38,185.37,3.63597097]
["bitfinex","SOLUSD",1762019691881,39.18764803,185.38,185.37,3.63597097]
["bitfinex","SOLUSD",1762019692281,39.18764803,185.38,185.37,4.30597097]
["bitfinex","SOLUSD",1762019692482,35.77515285,185.38,185.37,4.30597097]
["bitfinex","SOLUSD",1762019692681,39.18764803,185.38,185.37,4.30597097]
["bitfinex","SOLUSD",1762019695894,39.87764803,185.38,185.37,1e-08]
["bitfinex","SOLUSD",1762019696094,39.18764803,185.38,185.37,1e-08]
["bitfinex","SOLUSD",1762019696591,35.77515285,185.38,185.37,1e-08]
["bitfinex","SOLUSD",1762019696795,39.18764803,185.38,185.37,1e-08]
["bitfinex","SOLUSD",1762019699915,39.87764803,185.38,185.37,1e-08]
["bitfinex","SOLUSD",1762019703714,42.6993056,185.38,185.37,1e-08]
["bitfinex","SOLUSD",1762019705492,42.6993056,185.38,185.37,0.67000001]
["bitfinex","SOLUSD",1762019705493,33.20248526,185.38,185.37,0.67000001]
["bitfinex","SOLUSD",1762019705691,30.38082769,185.38,185.37,4.30974259]
["bitfinex","SOLUSD",1762019705896,35.77515285,185.38,185.37,4.30974259]
["bitfinex","SOLUSD",1762019706222,30.38082769,185.38,185.37,4.30974259]
["bitfinex","SOLUSD",1762019706400,5.39405308,185.39,185.37,4.30974259]
["bitfinex","SOLUSD",1762019706597,5.39405308,185.39,185.38,4.30974258]
["bitfinex","SOLUSD",1762019706919,18.59537595,185.39,185.38,4.30974258]
["bitfinex","SOLUSD",1762019707319,17.36641018,185.39,185.38,4.30974258]
["bitfinex","SOLUSD",1762019709418,9.78882769,185.39,185.38,4.30974258]
["bitfinex","SOLUSD",1762019710499,15.18286188,185.39,185.38,4.30974258]
["bitfinex","SOLUSD",1762019711424,17.36639129,185.39,185.38,4.30974258]
["bitfinex","SOLUSD",1762019711607,17.36639129,185.39,185.38,3.63974258]
["bitfinex","SOLUSD",1762019712122,17.36639129,185.39,185.38,4.30974258]
["bitfinex","SOLUSD",1762019713200,15.18286188,185.39,185.38,4.30974258]
["bitfinex","SOLUSD",1762019716417,17.36639129,185.39,185.38,4.30974258]
["bitfinex","SOLUSD",1762019717130,15.18286188,185.39,185.38,4.30974258]
["bitfinex","SOLUSD",1762019717316,17.36639129,185.39,185.38,4.30974258]
["bitfinex","SOLUSD",1762019720326,15.18286188,185.39,185.38,4.30974258]
["bitfinex","SOLUSD",1762019720531,17.36639129,185.39,185.38,4.30974258]
["bitfinex","SOLUSD",1762019722333,9.78882769,185.39,185.38,4.30974258]
["bitfinex","SOLUSD",1762019722536,15.18286188,185.39,185.38,4.30974258]
["bitfinex","SOLUSD",1762019722932,17.36639129,185.39,185.38,4.30974258]
["bitfinex","SOLUSD",1762019724124,17.36639129,185.39,185.38,4.30845845]
["bitfinex","SOLUSD",1762019725014,15.18286188,185.39,185.38,4.30845845]
["bitfinex","SOLUSD",1762019726440,17.36639129,185.39,185.38,4.30845845]
["bitfinex","SOLUSD",1762019727445,17.36639129,185.39,185.38,3.63845845]
["bitfinex","SOLUSD",1762019729626,17.36639129,185.39,185.38,4.34845845]
["bitfinex","SOLUSD",1762019729945,15.18286188,185.39,185.38,4.34845845]
["bitfinex","SOLUSD",1762019730159,17.36639129,185.39,185.38,4.34845845]
["bitfinex","SOLUSD",1762019730537,17.36639129,185.39,185.38,3.63845845]
["bitfinex","SOLUSD",1762019732741,17.36639129,185.39,185.38,4.34845845]
["bitfinex","SOLUSD",1762019734030,17.36639129,185.39,185.38,3.63845845]
["bitfinex","SOLUSD",1762019734228,18.02639129,185.39,185.38,3.63845845]
["bitfinex","SOLUSD",1762019734734,7.5775636,185.39,185.38,3.6392432]
["bitfinex","SOLUSD",1762019735040,8.2375636,185.39,185.38,3.6392432]
["bitfinex","SOLUSD",1762019735246,8.2375636,185.39,185.37,1e-08]
["bitfinex","SOLUSD",1762019735453,2.18352941,185.38,185.37,1e-08]
["bitfinex","SOLUSD",1762019735622,2.18352941,185.38,185.37,3.63952975]
["bitfinex","SOLUSD",1762019736133,28.16985457,185.38,185.37,1e-08]
["bitfinex","SOLUSD",1762019737149,28.16985457,185.38,185.37,3.63929542]
["bitfinex","SOLUSD",1762019737923,37.95868226,185.38,185.37,3.63929542]
["bitfinex","SOLUSD",1762019738325,38.61868226,185.38,185.37,3.63929542]
["bitfinex","SOLUSD",1762019738861,38.61868226,185.38,185.37,1e-08]
["bitfinex","SOLUSD",1762019740273,35.77515285,185.38,185.37,1e-08]
["bitfinex","SOLUSD",1762019740433,37.95868226,185.38,185.37,1e-08]
["bitfinex","SOLUSD",1762019744353,38.61868226,185.38,185.37,1e-08]
["bitfinex","SOLUSD",1762019746764,37.95868226,185.38,185.37,1e-08]
["bitfinex","SOLUSD",1762019747161,38.61868226,185.38,185.37,1e-08]
["bitfinex","SOLUSD",1762019747665,37.95868226,185.38,185.37,1e-08]
["bitfinex","SOLUSD",1762019748668,38.61868226,185.38,185.37,1e-08]
["bitfinex","SOLUSD",1762019749765,37.95868226,185.38,185.37,1e-08]
["bitfinex","SOLUSD",1762019750141,38.61868226,185.38,185.37,1e-08]
["bitfinex","SOLUSD",1762019750953,37.95868226,185.38,185.37,1e-08]
["bitfinex","SOLUSD",1762019753352,38.67868226,185.38,185.37,1e-08]
["bitfinex","SOLUSD",1762019753681,20.592,185.34,185.32,0.71]
["bitfinex","SOLUSD",1762019753851,20.592,185.34,185.33,3.63961925]
["bitfinex","SOLUSD",1762019755173,32.5643571,185.34,185.33,3.63961925]
["bitfinex","SOLUSD",1762019755560,5.39578049,185.33,185.32,0.71]
["bitfinex","SOLUSD",1762019755762,5.39578049,185.33,185.32,4.34848029]
["bitfinex","SOLUSD",1762019756663,5.39578049,185.33,185.32,3.63848029]
["bitfinex","SOLUSD",1762019756971,7.5793099,185.33,185.32,3.63848029]
["bitfinex","SOLUSD",1762019757272,7.5793099,185.33,185.32,4.34848029]
["bitfinex","SOLUSD",1762019759161,7.5793099,185.33,185.32,4.3470627]
["bitfinex","SOLUSD",1762019760072,7.5793099,185.33,185.32,3.6370627]
["bitfinex","SOLUSD",1762019760290,20.592,185.3,185.29,0.71]
["bitfinex","SOLUSD",1762019760457,22.77552941,185.3,185.29,4.34691307]
["bitfinex","SOLUSD",1762019761147,28.17218348,185.3,185.29,4.34691307]
["bitfinex","SOLUSD",1762019762675,28.17218348,185.3,185.27,0.1]
["bitfinex","SOLUSD",1762019762676,28.17218348,185.3,185.27,0.81]
["bitfinex","SOLUSD",1762019762879,9.78882769,185.29,185.28,3.63583373]
["bitfinex","SOLUSD",1762019763069,11.9723571,185.29,185.28,3.63583373]
["bitfinex","SOLUSD",1762019763373,17.36930242,185.29,185.28,0.71]
["bitfinex","SOLUSD",1762019763772,17.36930242,185.29,185.27,0.1]
["bitfinex","SOLUSD",1762019765054,7.58047473,185.29,185.28,0.71]
["bitfinex","SOLUSD",1762019766077,8.30047473,185.29,185.27,0.1]
["bitfinex","SOLUSD",1762019766264,52.90352941,185.28,185.27,0.1]
["bitfinex","SOLUSD",1762019766455,64.97695581,185.28,185.27,0.1]
["bitfinex","SOLUSD",1762019767378,66.21117092,185.28,185.27,0.1]
["bitfinex","SOLUSD",1762019767582,75.99999861,185.28,185.27,0.1]
["bitfinex","SOLUSD",1762019768569,17.74830647,185.28,185.27,0.81]
["bitfinex","SOLUSD",1762019770267,30.38082769,185.28,185.27,0.81]
["bitfinex","SOLUSD",1762019770484,9.78882769,185.28,185.27,0.81]
["bitfinex","SOLUSD",1762019771565,24.00974452,185.31,185.27,0.81]
["bitfinex","SOLUSD",1762019772390,29.40613018,185.31,185.27,0.81]
["bitfinex","SOLUSD",1762019773166,8.81441511,185.3,185.27,0.81]
["bitfinex","SOLUSD",1762019774757,3.41774452,185.3,185.27,0.81]
["bitfinex","SOLUSD",1762019775087,20.592,185.28,185.27,0.81]
["bitfinex","SOLUSD",1762019775297,20.592,185.28,185.27,4.43762732]
["bitfinex","SOLUSD",1762019776370,9.78882769,185.31,185.27,13.25283461]
["bitfinex","SOLUSD",1762019776570,9.78882769,185.32,185.28,4.33762732]
["bitfinex","SOLUSD",1762019776776,30.38082769,185.32,185.28,0.71]
["bitfinex","SOLUSD",1762019777068,20.592,185.3,185.29,0.71]
["bitfinex","SOLUSD",1762019777967,20.592,185.3,185.29,4.33901703]
["bitfinex","SOLUSD",1762019778665,19.592,185.3,185.29,4.33901703]
["bitfinex","SOLUSD",1762019779072,19.592,185.3,185.29,0.71]
["bitfinex","SOLUSD",1762019779412,19.592,185.3,185.29,4.33930767]
["bitfinex","SOLUSD",1762019780688,19.592,185.3,185.29,0.71]
["bitfinex","SOLUSD",1762019781502,19.092,185.3,185.29,0.71]
["bitfinex","SOLUSD",1762019784495,18.592,185.3,185.29,0.71]
["bitfinex","SOLUSD",1762019785471,22.00974452,185.3,185.29,0.71]
["bitfinex","SOLUSD",1762019785688,22.00974452,185.3,185.29,0.68]
["bitfinex","SOLUSD",1762019787187,21.50974452,185.3,185.29,0.68]
["bitfinex","SOLUSD",1762019788877,21.50974452,185.3,185.27,0.1]
["bitfinex","SOLUSD",1762019789077,3.41774452,185.28,185.27,0.78]
["bitfinex","SOLUSD",1762019790074,3.41774452,185.29,185.27,0.78]
["bitfinex","SOLUSD",1762019790697,3.41774452,185.28,185.27,0.78]
["bitfinex","SOLUSD",1762019791597,3.41774452,185.29,185.27,0.78]
["bitfinex","SOLUSD",1762019793104,18.092,185.3,185.27,0.78]
["bitfinex","SOLUSD",1762019793307,3.41774452,185.29,185.27,0.78]
["bitfinex","SOLUSD",1762019793487,21.50974452,185.3,185.27,0.78]
["bitfinex","SOLUSD",1762019795415,3.41774452,185.29,185.27,0.78]
["bitfinex","SOLUSD",1762019795583,3.41774452,185.28,185.27,0.78]
["bitfinex","SOLUSD",1762019795973,3.41774452,185.29,185.27,0.78]
["bitfinex","SOLUSD",1762019797396,3.41774452,185.28,185.27,0.78]
["bitfinex","SOLUSD",1762019797594,3.41774452,185.28,185.27,0.1]
["bitfinex","SOLUSD",1762019803412,13.20657221,185.28,185.27,0.1]
["bitfinex","SOLUSD",1762019804303,13.20657221,185.28,185.27,0.81]
["bitfinex","SOLUSD",1762019807096,3.41774452,185.28,185.27,0.81]
["bitfinex","SOLUSD",1762019809788,3.41774452,185.28,185.27,0.1]
["bitfinex","SOLUSD",1762019809988,3.41774452,185.28,185.27,0.81]
["bitfinex","SOLUSD",1762019810711,3.41774452,185.28,185.27,0.1]
["bitfinex","SOLUSD",1762019810911,9.49498113,185.28,185.27,0.1]
["bitfinex","SOLUSD",1762019816307,19.28380882,185.28,185.27,0.1]
["bitfinex","SOLUSD",1762019822939,18.60380882,185.28,185.27,0.1]
["bitfinex","SOLUSD",1762019823110,15.1860643,185.28,185.27,0.1]
["bitfinex","SOLUSD",1762019823311,18.60380882,185.28,185.27,0.1]
["bitfinex","SOLUSD",1762019827414,17.37332184,185.28,185.27,0.1]
["bitfinex","SOLUSD",1762019827651,18.03332184,185.28,185.27,0.1]
["bitfinex","SOLUSD",1762019828026,17.37332184,185.28,185.27,0.1]
["bitfinex","SOLUSD",1762019834237,18.03332184,185.28,185.27,0.1]
["bitfinex","SOLUSD",1762019834444,17.37332184,185.28,185.27,0.1]
["bitfinex","SOLUSD",1762019834938,18.03332184,185.28,185.27,0.1]
["bitfinex","SOLUSD",1762019837853,17.37332184,185.28,185.27,0.1]
["bitfinex","SOLUSD",1762019839952,18.03332184,185.28,185.27,0.1]
["bitfinex","SOLUSD",1762019840142,68.03332184,185.28,185.27,0.1]
["bitfinex","SOLUSD",1762019841832,67.37332184,185.28,185.27,0.1]
["bitfinex","SOLUSD",1762019843956,15.1860643,185.28,185.27,0.1]
["bitfinex","SOLUSD",1762019844141,17.37332184,185.28,185.27,0.1]
["bitfinex","SOLUSD",1762019844544,17.37332184,185.28,185.27,0.79]
["bitfinex","SOLUSD",1762019848447,17.37332184,185.28,185.27,0.1]
["bitfinex","SOLUSD",1762019849970,17.37332184,185.28,185.27,0.79]
["bitfinex","SOLUSD",1762019850772,17.37332184,185.28,185.27,0.1]
["bitfinex","SOLUSD",1762019857262,37.96532184,185.28,185.27,0.79]
["bitfinex","SOLUSD",1762019859790,28.40082769,185.28,185.27,0.79]
["bitfinex","SOLUSD",1762019859948,2.18725754,185.34,185.27,2.97725754]
["bitfinex","SOLUSD",1762019860292,22.77925754,185.32,185.27,8.37476]
["bitfinex","SOLUSD",1762019860455,22.77925754,185.32,185.27,7.68476]
["bitfinex","SOLUSD",1762019860855,22.77925754,185.32,185.28,3.64265432]
["bitfinex","SOLUSD",1762019861170,28.17537103,185.32,185.29,3.64265432]
["bitfinex","SOLUSD",1762019861376,7.58337103,185.32,185.3,3.64265432]
["bitfinex","SOLUSD",1762019861678,28.17537103,185.32,185.27,5.49750246]
["bitfinex","SOLUSD",1762019861874,28.17537103,185.32,185.28,3.64081277]
["bitfinex","SOLUSD",1762019862185,20.592,185.3,185.29,3.64081277]
["bitfinex","SOLUSD",1762019863672,9.78882769,185.3,185.29,3.64081277]
["bitfinex","SOLUSD",1762019863863,18.0827393,185.3,185.27,0.1]
["bitfinex","SOLUSD",1762019864197,9.78882769,185.28,185.27,0.1]
["bitfinex","SOLUSD",1762019864518,9.78882769,185.28,185.27,3.73844258]
["bitfinex","SOLUSD",1762019865556,11.97608523,185.3,185.27,3.73844258]
["bitfinex","SOLUSD",1762019865776,9.78882769,185.3,185.28,3.63844258]
["bitfinex","SOLUSD",1762019866091,9.78882769,185.3,185.27,0.1]
["bitfinex","SOLUSD",1762019866305,9.78882769,185.3,185.28,3.63756664]
["bitfinex","SOLUSD",1762019866506,9.78882769,185.3,185.27,0.1]
["bitfinex","SOLUSD",1762019866670,9.78882769,185.3,185.28,3.63756664]
["bitfinex","SOLUSD",1762019866868,11.97608523,185.3,185.27,0.1]
["bitfinex","SOLUSD",1762019867091,2.18725754,185.29,185.27,0.1]
["bitfinex","SOLUSD",1762019869768,2.18725754,185.29,185.28,3.63687715]
["bitfinex","SOLUSD",1762019870163,2.18725754,185.29,185.27,0.1]
["bitfinex","SOLUSD",1762019870870,2.18725754,185.29,185.28,3.63661193]
["bitfinex","SOLUSD",1762019871071,9.78882769,185.29,185.28,3.63661193]
["bitfinex","SOLUSD",1762019873099,9.78882769,185.28,185.27,0.1]
["bitfinex","SOLUSD",1762019873392,9.78882769,185.28,185.27,3.73614051]
["bitfinex","SOLUSD",1762019873799,9.78882769,185.28,185.27,0.1]
["bitfinex","SOLUSD",1762019874000,9.78882769,185.28,185.27,3.73608458]
["bitfinex","SOLUSD",1762019874172,20.592,185.31,185.27,3.73608458]
["bitfinex","SOLUSD",1762019874380,9.78882769,185.3,185.28,3.63608458]
["bitfinex","SOLUSD",1762019874584,9.78882769,185.3,185.29,3.63608458]
["bitfinex","SOLUSD",1762019875472,12.66608523,185.3,185.29,3.63608458]
["bitfinex","SOLUSD",1762019875892,11.97608523,185.3,185.29,3.63608458]
["bitfinex","SOLUSD",1762019876403,11.97608523,185.3,185.27,0.1]
["bitfinex","SOLUSD",1762019876581,11.97608523,185.3,185.28,3.63540307]
["bitfinex","SOLUSD",1762019876779,11.97608523,185.3,185.29,3.63540307]
["bitfinex","SOLUSD",1762019878098,11.97608523,185.3,185.29,3.63510541]
["bitfinex","SOLUSD",1762019878298,12.66608523,185.3,185.29,3.63510541]
["bitfinex","SOLUSD",1762019878499,11.97608523,185.3,185.29,3.63510541]
["bitfinex","SOLUSD",1762019879799,9.78882769,185.3,185.29,3.63510541]
["bitfinex","SOLUSD",1762019880002,11.97608523,185.3,185.29,3.63510541]
["bitfinex","SOLUSD",1762019880992,12.66608523,185.3,185.29,3.63510541]
["bitfinex","SOLUSD",1762019882478,18.0627393,185.3,185.27,0.1]
["bitfinex","SOLUSD",1762019882684,0.69,185.29,185.27,0.1]
["bitfinex","SOLUSD",1762019882905,2.18725754,185.28,185.27,0.1]
["bitfinex","SOLUSD",1762019883083,11.97608523,185.28,185.27,3.73503281]
["bitfinex","SOLUSD",1762019883284,12.66608523,185.28,185.27,3.73503281]
["bitfinex","SOLUSD",1762019884588,12.66608523,185.28,185.27,3.73548131]
["bitfinex","SOLUSD",1762019885123,12.66608523,185.28,185.27,3.73548138]
["bitfinex","SOLUSD",1762019887183,9.78882769,185.28,185.27,3.73548138]
["bitfinex","SOLUSD",1762019889423,9.78882769,185.28,185.27,3.73847663]
["bitfinex","SOLUSD",1762019889424,10.47882769,185.28,185.27,3.73847663]
["bitfinex","SOLUSD",1762019889624,9.78882769,185.28,185.27,3.73847663]
["bitfinex","SOLUSD",1762019889790,9.78882769,185.28,185.27,0.1]
["bitfinex","SOLUSD",1762019889990,9.78882769,185.28,185.27,3.73847692]
["bitfinex","SOLUSD",1762019890598,10.47882769,185.28,185.27,3.73847692]
["bitfinex","SOLUSD",1762019893092,10.47882769,185.28,185.27,3.73957896]
["bitfinex","SOLUSD",1762019893704,9.78882769,185.28,185.27,3.73957896]
["bitfinex","SOLUSD",1762019897290,10.47882769,185.28,185.27,3.73957896]
["bitfinex","SOLUSD",1762019898612,9.78882769,185.28,185.27,3.73957896]
["bitfinex","SOLUSD",1762019899406,10.47882769,185.28,185.27,3.73957896]
["bitfinex","SOLUSD",1762019903222,10.47882769,185.28,185.27,0.1]
["bitfinex","SOLUSD",1762019903429,9.78882769,185.28,185.27,3.74439783]
["bitfinex","SOLUSD",1762019905621,9.78882769,185.28,185.27,3.74494219]
["bitfinex","SOLUSD",1762019908424,10.47882769,185.28,185.27,3.74494219]
["bitfinex","SOLUSD",1762019908906,10.47882769,185.28,185.27,3.74631104]
["bitfinex","SOLUSD",1762019909229,15.8760643,185.28,185.27,3.74631104]
["bitfinex","SOLUSD",1762019922945,15.1860643,185.28,185.27,3.74631104]
["bitfinex","SOLUSD",1762019923532,15.8760643,185.28,185.27,3.74631104]
["bitfinex","SOLUSD",1762019924618,15.1860643,185.28,185.27,3.74631104]
["bitfinex","SOLUSD",1762019925445,9.78882769,185.28,185.27,3.74631104]
["bitfinex","SOLUSD",1762019925632,10.47882769,185.28,185.27,3.74631104]
["bitfinex","SOLUSD",1762019929931,9.78882769,185.28,185.27,3.74631104]
["bitfinex","SOLUSD",1762019933255,10.47882769,185.28,185.27,3.74631104]
["bitfinex","SOLUSD",1762019939024,9.78882769,185.28,185.27,3.74631104]
["bitfinex","SOLUSD",1762019940258,10.47882769,185.28,185.27,3.74631104]
["bitfinex","SOLUSD",1762019940560,9.78882769,185.28,185.27,3.74631104]
["bitfinex","SOLUSD",1762019943252,9.78882769,185.28,185.27,0.1]
["bitfinex","SOLUSD",1762019944135,9.78882769,185.28,185.27,3.74640254]
["bitfinex","SOLUSD",1762019944461,9.78882769,185.28,185.27,3.74638174]
["bitfinex","SOLUSD",1762019944661,10.47882769,185.28,185.27,3.74638174]
["bitfinex","SOLUSD",1762019946065,9.78882769,185.28,185.27,3.74638174]
["bitfinex","SOLUSD",1762019947144,10.47882769,185.28,185.27,3.74638174]
["bitfinex","SOLUSD",1762019947665,9.78882769,185.28,185.27,3.74638174]
["bitfinex","SOLUSD",1762019951055,10.47882769,185.28,185.27,3.74638174]
["bitfinex","SOLUSD",1762019952664,10.47882769,185.28,185.27,3.74593138]
["bitfinex","SOLUSD",1762019953970,9.78882769,185.28,185.27,3.74593138]
["bitfinex","SOLUSD",1762019956873,10.47882769,185.28,185.27,3.74593138]
["bitfinex","SOLUSD",1762019968272,10.47882769,185.28,185.27,0.1]
["bitfinex","SOLUSD",1762019968474,10.47882769,185.28,185.27,3.74767077]
["bitfinex","SOLUSD",1762019969262,10.47882769,185.28,185.27,3.74786454]
["bitfinex","SOLUSD",1762019972379,10.47882769,185.28,185.27,0.1]
["bitfinex","SOLUSD",1762019972554,10.47882769,185.28,185.27,3.74869455]
["bitfinex","SOLUSD",1762019973784,15.8768804,185.28,185.27,3.74869455]
["bitfinex","SOLUSD",1762019977211,15.8768804,185.28,185.27,0.1]
["bitfinex","SOLUSD",1762019977518,15.8768804,185.28,185.27,3.74931115]
["bitfinex","SOLUSD",1762019977812,15.8768804,185.28,185.27,8.31095009]
["bitfinex","SOLUSD",1762019978806,15.8768804,185.28,185.27,3.74931115]
["bitfinex","SOLUSD",1762019979512,15.8768804,185.28,185.27,8.31095009]
["bitfinex","SOLUSD",1762019982818,15.8768804,185.28,185.27,8.30924828]
["bitfinex","SOLUSD",1762019986416,15.8768804,185.28,185.27,8.30844377]
["bitfinex","SOLUSD",1762019988406,15.8768804,185.28,185.27,8.30816191]
["bitfinex","SOLUSD",1762019992829,15.8768804,185.28,185.27,0.1]
["bitfinex","SOLUSD",1762019993028,15.8768804,185.28,185.27,8.30806802]
["bitfinex","SOLUSD",1762019995918,15.8768804,185.28,185.27,3.74803023]
["bitfinex","SOLUSD",1762019996232,15.8768804,185.28,185.27,8.30806802]
["bitfinex","SOLUSD",1762019996423,18.06282397,185.28,185.27,3.74803023]
["bitfinex","SOLUSD",1762019999734,18.06282397,185.28,185.27,0.1]
["bitfinex","SOLUSD",1762019999936,23.46006058,185.28,185.27,3.74808253]
["bitfinex","SOLUSD",1762020000316,44.05206058,185.28,185.27,3.74808253]
["bitfinex","SOLUSD",1762020001424,41.86611701,185.28,185.27,3.74808253]
["bitfinex","SOLUSD",1762020001610,44.05206058,185.28,185.27,3.74808253]
["bitfinex","SOLUSD",1762020001811,23.46006058,185.28,185.27,3.02808253]
["bitfinex","SOLUSD",1762020002042,20.592,185.25,185.21,4.66010317]
["bitfinex","SOLUSD",1762020002238,2.18594357,185.23,185.21,0.1]
["bitfinex","SOLUSD",1762020002632,7.44604674,185.22,185.21,0.1]
["bitfinex","SOLUSD",1762020002941,37.82687443,185.22,185.21,0.1]
["bitfinex","SOLUSD",1762020003820,43.22585942,185.22,185.21,0.1]
["bitfinex","SOLUSD",1762020013430,34.67014972,185.22,185.21,0.1]
["bitfinex","SOLUSD",1762020017256,44.45897741,185.22,185.21,0.1]
["bitfinex","SOLUSD",1762020018066,0.7,185.28,185.21,9.63833805]
["bitfinex","SOLUSD",1762020018233,4.22596911,185.31,185.26,3.41906156]
["bitfinex","SOLUSD",1762020018234,5.39638151,185.31,185.26,3.41906156]
["bitfinex","SOLUSD",1762020018558,9.63574125,185.3,185.26,3.41906156]
["bitfinex","SOLUSD",1762020018760,20.592,185.3,185.27,0.72]
["bitfinex","SOLUSD",1762020018929,9.78882769,185.29,185.27,0.72]
["bitfinex","SOLUSD",1762020019132,9.63574125,185.31,185.27,0.72]
["bitfinex","SOLUSD",1762020019361,20.592,185.29,185.27,16.94718052]
["bitfinex","SOLUSD",1762020020275,11.49416877,185.31,185.27,20.36624208]
["bitfinex","SOLUSD",1762020020652,20.592,185.3,185.27,20.36624208]
["bitfinex","SOLUSD",1762020020968,9.78882769,185.29,185.27,20.36624208]
["bitfinex","SOLUSD",1762020021265,20.592,185.29,185.27,19.64624208]
["bitfinex","SOLUSD",1762020021472,16.22718052,185.31,185.28,4.11906156]
["bitfinex","SOLUSD",1762020021764,9.78882769,185.32,185.29,4.07906156]
["bitfinex","SOLUSD",1762020021972,20.592,185.3,185.29,4.07906156]
["bitfinex","SOLUSD",1762020022154,13.49521232,185.32,185.27,5.39749676]
["bitfinex","SOLUSD",1762020022355,20.592,185.32,185.3,3.41906156]
["bitfinex","SOLUSD",1762020022666,20.592,185.32,185.31,0.66]
["bitfinex","SOLUSD",1762020023560,16.22279302,185.33,185.31,0.66]
["bitfinex","SOLUSD",1762020026856,2.82179921,185.37,185.32,3.41906156]
["bitfinex","SOLUSD",1762020027055,9.78882769,185.39,185.33,3.62053953]
["bitfinex","SOLUSD",1762020027268,9.78882769,185.39,185.34,3.41906156]
["bitfinex","SOLUSD",1762020027464,3.41906156,185.42,185.36,3.41906156]
["bitfinex","SOLUSD",1762020027660,26.00548219,185.42,185.37,7.69745924]
["bitfinex","SOLUSD",1762020027864,46.59748219,185.42,185.37,4.07906156]
["bitfinex","SOLUSD",1762020028156,47.28748219,185.42,185.38,16.8766545]
["bitfinex","SOLUSD",1762020028351,26.69548219,185.42,185.38,16.8766545]
["bitfinex","SOLUSD",1762020029070,26.00548219,185.42,185.38,16.2166545]
["bitfinex","SOLUSD",1762020029260,0.69,185.46,185.39,0.66]
["bitfinex","SOLUSD",1762020029586,0.89,185.47,185.42,3.41906156]
["bitfinex","SOLUSD",1762020029788,20.592,185.45,185.43,0.66]
["bitfinex","SOLUSD",1762020030156,17.10314886,185.47,185.43,16.87314886]
["bitfinex","SOLUSD",1762020030461,0.2,185.47,185.43,20.29221042]
["bitfinex","SOLUSD",1762020030661,20.792,185.47,185.44,0.66]
["bitfinex","SOLUSD",1762020030854,3.41906156,185.45,185.43,16.21314886]
["bitfinex","SOLUSD",1762020031062,3.41906156,185.44,185.4,0.66]
["bitfinex","SOLUSD",1762020031475,5.3949072,185.44,185.4,0.66]
["bitfinex","SOLUSD",1762020031655,5.3949072,185.44,185.4,16.87490149]
["bitfinex","SOLUSD",1762020031859,9.50396876,185.44,185.4,16.87490149]
["bitfinex","SOLUSD",1762020032072,0.69,185.43,185.4,16.21490149]
["bitfinex","SOLUSD",1762020032272,6.08288173,185.43,185.4,16.21490149]
["bitfinex","SOLUSD",1762020032486,5.39288173,185.43,185.4,16.21490149]
["bitfinex","SOLUSD",1762020032862,9.78882769,185.43,185.4,16.87490149]
["bitfinex","SOLUSD",1762020033762,9.78882769,185.43,185.4,0.66]
["bitfinex","SOLUSD",1762020033968,9.78882769,185.43,185.36,5.3949072]
["bitfinex","SOLUSD",1762020034168,9.78882769,185.43,185.4,0.66]
["bitfinex","SOLUSD",1762020034169,5.39287835,185.43,185.4,0.66]
["bitfinex","SOLUSD",1762020034485,6.08287835,185.43,185.38,3.41906156]
["bitfinex","SOLUSD",1762020034783,5.39287835,185.43,185.39,0.66]
["bitfinex","SOLUSD",1762020034986,4.89287835,185.43,185.39,0.66]
["bitfinex","SOLUSD",1762020035360,4.10906156,185.42,185.37,0.66]
["bitfinex","SOLUSD",1762020035770,4.10906156,185.42,185.37,4.07906156]
["bitfinex","SOLUSD",1762020035771,0.69,185.42,185.37,4.07906156]
["bitfinex","SOLUSD",1762020035962,28.90393991,185.43,185.37,4.07906156]
["bitfinex","SOLUSD",1762020036168,29.59393991,185.43,185.38,0.66]
["bitfinex","SOLUSD",1762020037484,15.87202804,185.42,185.38,0.66]
["bitfinex","SOLUSD",1762020037688,15.18202804,185.42,185.38,0.66]
["bitfinex","SOLUSD",1762020038686,20.592,185.43,185.39,3.41906156]
["bitfinex","SOLUSD",1762020038889,21.282,185.43,185.4,3.41906156]
["bitfinex","SOLUSD",1762020039583,9.98882769,185.47,185.42,3.41906156]
["bitfinex","SOLUSD",1762020039790,9.98882769,185.47,185.4,5.39365733]
["bitfinex","SOLUSD",1762020039791,10.67882769,185.47,185.43,4.07906156]
["bitfinex","SOLUSD",1762020039968,9.98882769,185.47,185.43,4.07906156]
["bitfinex","SOLUSD",1762020040164,20.792,185.47,185.44,0.66]
["bitfinex","SOLUSD",1762020040378,0.2,185.47,185.44,0.66]
["bitfinex","SOLUSD",1762020040587,0.2,185.47,185.44,4.07906156]
["bitfinex","SOLUSD",1762020040890,0.2,185.47,185.45,0.66]
["bitfinex","SOLUSD",1762020041093,0.2,185.47,185.45,4.07906156]
["bitfinex","SOLUSD",1762020041592,0.2,185.47,185.46,0.66]
["bitfinex","SOLUSD",1762020041796,0.2,185.47,185.46,4.07906156]
["bitfinex","SOLUSD",1762020043095,0.2,185.47,185.46,9.47105983]
["bitfinex","SOLUSD",1762020051424,0.2,185.47,185.46,13.04586074]
["bitfinex","SOLUSD",1762020052018,0.2,185.47,185.46,9.47105983]
["bitfinex","SOLUSD",1762020052413,0.2,185.47,185.46,13.44614645]
["bitfinex","SOLUSD",1762020053399,0.2,185.47,185.46,10.02708489]
["bitfinex","SOLUSD",1762020053602,0.2,185.47,185.46,13.44614645]
["bitfinex","SOLUSD",1762020054801,0.2,185.48,185.46,21.39245232]
["bitfinex","SOLUSD",1762020054999,0.2,185.48,185.47,11.11320974]
["bitfinex","SOLUSD",1762020055195,0.2,185.48,185.47,21.57133235]
["bitfinex","SOLUSD",1762020056213,0.2,185.48,185.47,17.04408804]
["bitfinex","SOLUSD",1762020056416,0.2,185.48,185.47,13.08585573]
["bitfinex","SOLUSD",1762020057320,0.2,185.48,185.47,17.61310004]
["bitfinex","SOLUSD",1762020058307,0.2,185.49,185.48,9.78882769]
["bitfinex","SOLUSD",1762020058510,0.2,185.49,185.48,21.30203743]
["bitfinex","SOLUSD",1762020058723,0.2,185.49,185.48,41.89403743]
["bitfinex","SOLUSD",1762020059612,0.2,185.49,185.48,47.28545429]
["bitfinex","SOLUSD",1762020060518,0.2,185.49,185.48,17.57150341]
["bitfinex","SOLUSD",1762020060717,0.2,185.49,185.48,14.15244185]
["bitfinex","SOLUSD",1762020060935,0.2,185.49,185.48,13.09306733]
["bitfinex","SOLUSD",1762020061328,0.2,185.49,185.48,17.57858231]
["bitfinex","SOLUSD",1762020062215,0.2,185.49,185.48,13.09630237]
["bitfinex","SOLUSD",1762020064938,0.2,185.49,185.48,13.10367859]
["bitfinex","SOLUSD",1762020065324,0.66,185.53,185.48,23.16315919]
["bitfinex","SOLUSD",1762020065648,0.66,185.52,185.5,7.91258934]
["bitfinex","SOLUSD",1762020065830,0.66,185.52,185.51,3.59320017]
["bitfinex","SOLUSD",1762020066345,0.66,185.52,185.5,8.8098864]
["bitfinex","SOLUSD",1762020066542,0.66,185.52,185.51,3.59675938]
["bitfinex","SOLUSD",1762020066749,4.07906156,185.52,185.51,3.59675938]
["bitfinex","SOLUSD",1762020067143,9.46931598,185.52,185.44,8.81137228]
["bitfinex","SOLUSD",1762020067442,3.41906156,185.49,185.45,7.37969599]
["bitfinex","SOLUSD",1762020067645,3.41906156,185.47,185.42,4.49983111]
["bitfinex","SOLUSD",1762020067852,0.66,185.48,185.43,3.41906156]
["bitfinex","SOLUSD",1762020068221,0.66,185.48,185.43,7.91889267]
["bitfinex","SOLUSD",1762020068637,0.66,185.48,185.43,13.31151988]
["bitfinex","SOLUSD",1762020069025,0.66,185.48,185.46,3.41906156]
["bitfinex","SOLUSD",1762020069532,0.66,185.48,185.44,4.49983111]
["bitfinex","SOLUSD",1762020069718,0.66,185.48,185.44,3.41906156]
["bitfinex","SOLUSD",1762020069922,24.01106156,185.47,185.42,4.49983111]
["bitfinex","SOLUSD",1762020070119,24.01106156,185.47,185.41,3.41906156]
["bitfinex","SOLUSD",1762020070322,0.66,185.46,185.41,3.41906156]
["bitfinex","SOLUSD",1762020070522,0.66,185.46,185.41,8.81245932]
["bitfinex","SOLUSD",1762020070960,0.66,185.46,185.41,7.91889267]
["bitfinex","SOLUSD",1762020071145,6.05202489,185.46,185.41,7.91889267]
["bitfinex","SOLUSD",1762020071544,6.05202489,185.46,185.41,13.31231844]
["bitfinex","SOLUSD",1762020071545,0.66,185.45,185.41,13.31231844]
["bitfinex","SOLUSD",1762020072066,0.66,185.45,185.41,8.81248733]
["bitfinex","SOLUSD",1762020072264,0.66,185.45,185.41,13.32663017]
["bitfinex","SOLUSD",1762020072828,0.66,185.45,185.42,4.51414284]
["bitfinex","SOLUSD",1762020073343,0.66,185.45,185.41,12.08934791]
["bitfinex","SOLUSD",1762020075458,0.66,185.45,185.41,7.57520507]
["bitfinex","SOLUSD",1762020079359,0.66,185.45,185.42,3.61638218]
["bitfinex","SOLUSD",1762020079567,0.66,185.45,185.43,3.61638218]
["bitfinex","SOLUSD",1762020079758,0.66,185.45,185.44,3.61638218]
["bitfinex","SOLUSD",1762020080263,0.66,185.45,185.42,5.39314147]
["bitfinex","SOLUSD",1762020080468,0.66,185.45,185.43,3.61744048]
["bitfinex","SOLUSD",1762020080665,0.66,185.45,185.44,3.61744048]
["bitfinex","SOLUSD",1762020081269,0.66,185.45,185.42,5.39314147]
["bitfinex","SOLUSD",1762020081468,0.66,185.45,185.43,3.61816736]
["bitfinex","SOLUSD",1762020081667,0.66,185.45,185.42,5.39314147]
["bitfinex","SOLUSD",1762020081868,0.66,185.45,185.43,3.61816689]
["bitfinex","SOLUSD",1762020082068,0.66,185.45,185.42,5.39314147]
["bitfinex","SOLUSD",1762020082373,0.66,185.45,185.43,3.61816689]
["bitfinex","SOLUSD",1762020082588,0.66,185.45,185.42,5.39314147]
["bitfinex","SOLUSD",1762020082761,0.66,185.45,185.43,3.61892044]
["bitfinex","SOLUSD",1762020082951,0.66,185.45,185.42,5.39314147]
["bitfinex","SOLUSD",1762020083282,0.66,185.45,185.43,3.61892044]
["bitfinex","SOLUSD",1762020083570,0.65,185.5,185.44,3.61970562]
["bitfinex","SOLUSD",1762020083774,0.65,185.5,185.45,5.80148492]
["bitfinex","SOLUSD",1762020083984,0.65,185.5,185.46,3.61970562]
["bitfinex","SOLUSD",1762020084147,0.65,185.5,185.44,0.68]
["bitfinex","SOLUSD",1762020084148,0.65,185.5,185.47,3.61892499]
["bitfinex","SOLUSD",1762020084348,2.8317793,185.5,185.44,0.68]
["bitfinex","SOLUSD",1762020084652,2.1817793,185.48,185.45,3.62009205]
["bitfinex","SOLUSD",1762020084859,2.1817793,185.48,185.42,7.97492077]
["bitfinex","SOLUSD",1762020085060,0.65,185.47,185.43,3.62033565]
["bitfinex","SOLUSD",1762020085260,0.65,185.47,185.44,3.62033565]
["bitfinex","SOLUSD",1762020085573,0.65,185.47,185.42,8.25492077]
["bitfinex","SOLUSD",1762020085782,8.22355092,185.47,185.43,3.62102472]
["bitfinex","SOLUSD",1762020085982,8.22355092,185.47,185.42,7.57492077]
["bitfinex","SOLUSD",1762020086283,0.65,185.46,185.43,3.62105678]
["bitfinex","SOLUSD",1762020086487,0.65,185.46,185.44,3.62105678]
["bitfinex","SOLUSD",1762020086651,0.65,185.46,185.42,8.25492077]
["bitfinex","SOLUSD",1762020086850,0.65,185.46,185.43,3.6207549]
["bitfinex","SOLUSD",1762020087062,0.65,185.46,185.42,8.25492077]
["bitfinex","SOLUSD",1762020087266,0.65,185.46,185.43,3.62083644]
["bitfinex","SOLUSD",1762020087470,0.65,185.46,185.44,3.62046413]
["bitfinex","SOLUSD",1762020087664,0.65,185.46,185.42,8.25492077]
["bitfinex","SOLUSD",1762020087895,0.65,185.46,185.43,3.62046517]
["bitfinex","SOLUSD",1762020088194,0.65,185.46,185.42,7.57492077]
["bitfinex","SOLUSD",1762020088486,0.65,185.46,185.43,3.62026501]
["bitfinex","SOLUSD",1762020088791,0.65,185.46,185.44,3.62026501]
["bitfinex","SOLUSD",1762020089095,0.65,185.46,185.43,2.1817793]
["bitfinex","SOLUSD",1762020089803,0.65,185.46,185.44,3.61970061]
["bitfinex","SOLUSD",1762020090112,0.65,185.46,185.45,3.61970061]
["bitfinex","SOLUSD",1762020090315,7.57293015,185.49,185.43,5.39286749]
["bitfinex","SOLUSD",1762020090316,5.39115085,185.49,185.44,2.1817793]
["bitfinex","SOLUSD",1762020090478,5.39115085,185.49,185.43,5.39286749]
["bitfinex","SOLUSD",1762020090479,0.65,185.47,185.43,8.25464679]
["bitfinex","SOLUSD",1762020090676,0.65,185.47,185.44,3.61951455]
["bitfinex","SOLUSD",1762020090878,0.65,185.47,185.43,6.07286749]
["bitfinex","SOLUSD",1762020091087,0.65,185.47,185.44,3.6195155]
["bitfinex","SOLUSD",1762020091299,0.65,185.47,185.43,7.57464679]
["bitfinex","SOLUSD",1762020091505,0.65,185.47,185.44,3.61939282]
["bitfinex","SOLUSD",1762020091688,0.65,185.47,185.43,7.57464679]
["bitfinex","SOLUSD",1762020091885,0.65,185.47,185.44,3.61939339]
["bitfinex","SOLUSD",1762020092086,0.65,185.47,185.43,8.25464679]
["bitfinex","SOLUSD",1762020092292,0.65,185.47,185.44,3.61939292]
["bitfinex","SOLUSD",1762020092595,0.65,185.47,185.43,8.25464679]
["bitfinex","SOLUSD",1762020092780,0.65,185.47,185.44,3.61933933]
["bitfinex","SOLUSD",1762020093074,0.65,185.47,185.43,8.25464679]
["bitfinex","SOLUSD",1762020093275,0.65,185.47,185.44,3.61942523]
["bitfinex","SOLUSD",1762020093487,0.65,185.47,185.43,8.25464679]
["bitfinex","SOLUSD",1762020093705,0.65,185.47,185.44,3.61942523]
["bitfinex","SOLUSD",1762020093884,0.65,185.47,185.43,8.25464679]
["bitfinex","SOLUSD",1762020094084,0.65,185.47,185.44,3.61942475]
["bitfinex","SOLUSD",1762020094279,8.22293423,185.49,185.44,0.68]
["bitfinex","SOLUSD",1762020094499,0.65,185.48,185.44,0.68]
["bitfinex","SOLUSD",1762020094697,0.65,185.48,185.43,7.57464679]
["bitfinex","SOLUSD",1762020094906,0.65,185.48,185.44,3.61953742]
["bitfinex","SOLUSD",1762020095107,0.65,185.48,185.43,6.07286749]
["bitfinex","SOLUSD",1762020095311,0.65,185.48,185.44,3.61976187]
["bitfinex","SOLUSD",1762020095612,0.65,185.48,185.44,0.68]
["bitfinex","SOLUSD",1762020096386,0.65,185.48,185.43,7.57464679]
["bitfinex","SOLUSD",1762020096583,0.65,185.48,185.44,3.61965496]
["bitfinex","SOLUSD",1762020096780,6.04142534,185.48,185.43,6.07286749]
["bitfinex","SOLUSD",1762020097001,2.8317793,185.48,185.44,3.61965477]
["bitfinex","SOLUSD",1762020097194,0.65,185.47,185.43,0.68]
["bitfinex","SOLUSD",1762020097403,0.65,185.47,185.44,3.61970164]
["bitfinex","SOLUSD",1762020097604,0.65,185.47,185.43,0.68]
["bitfinex","SOLUSD",1762020097905,0.65,185.47,185.44,3.61970164]
["bitfinex","SOLUSD",1762020098082,0.65,185.47,185.43,0.68]
["bitfinex","SOLUSD",1762020098280,0.65,185.47,185.44,3.61970164]
["bitfinex","SOLUSD",1762020098505,0.65,185.47,185.44,5.39257406]
["bitfinex","SOLUSD",1762020099306,0.65,185.47,185.45,3.62004715]
["bitfinex","SOLUSD",1762020099511,0.65,185.47,185.44,5.39257406]
["bitfinex","SOLUSD",1762020099684,0.65,185.47,185.45,3.62015381]
["bitfinex","SOLUSD",1762020099885,0.65,185.47,185.44,5.39257406]
["bitfinex","SOLUSD",1762020100087,0.65,185.47,185.45,3.62015381]
["bitfinex","SOLUSD",1762020100292,0.65,185.47,185.44,5.39257406]
["bitfinex","SOLUSD",1762020100705,0.65,185.47,185.45,3.62136051]
["bitfinex","SOLUSD",1762020100889,0.65,185.47,185.44,5.39257406]
["bitfinex","SOLUSD",1762020101212,0.65,185.47,185.45,3.62136051]
["bitfinex","SOLUSD",1762020101397,0.65,185.47,185.43,6.07263059]
["bitfinex","SOLUSD",1762020101597,0.65,185.47,185.44,3.62246188]
["bitfinex","SOLUSD",1762020101892,0.65,185.47,185.45,3.62246188]
["bitfinex","SOLUSD",1762020102094,0.65,185.47,185.43,6.07263059]
["bitfinex","SOLUSD",1762020102284,0.65,185.47,185.44,3.62270955]
["bitfinex","SOLUSD",1762020102493,0.65,185.47,185.45,3.62270955]
["bitfinex","SOLUSD",1762020102715,0.65,185.47,185.43,8.25440989]
["bitfinex","SOLUSD",1762020102905,0.65,185.47,185.44,3.62360651]
["bitfinex","SOLUSD",1762020103209,0.65,185.47,185.45,3.62384929]
["bitfinex","SOLUSD",1762020103391,0.65,185.47,185.46,3.62384929]
["bitfinex","SOLUSD",1762020104515,2.8317793,185.47,185.41,0.4]
["bitfinex","SOLUSD",1762020104725,2.1817793,185.46,185.42,3.62699816]
["bitfinex","SOLUSD",1762020104926,2.8517793,185.46,185.43,3.62699816]
["bitfinex","SOLUSD",1762020105133,0.67,185.45,185.44,3.62699816]
["bitfinex","SOLUSD",1762020105501,0.67,185.47,185.44,3.62699816]
["bitfinex","SOLUSD",1762020105831,0.67,185.49,185.45,4.34699816]
["bitfinex","SOLUSD",1762020106044,0.67,185.49,185.46,3.62699816]
["bitfinex","SOLUSD",1762020106222,0.67,185.49,185.47,3.62699816]
["bitfinex","SOLUSD",1762020106403,0.67,185.49,185.45,0.72]
["bitfinex","SOLUSD",1762020106606,0.67,185.49,185.46,3.62815266]
["bitfinex","SOLUSD",1762020106902,0.67,185.49,185.47,3.62815266]
["bitfinex","SOLUSD",1762020107102,20.592,185.49,185.47,0.72]
["bitfinex","SOLUSD",1762020107304,13.67290192,185.56,185.48,6.53009099]
["bitfinex","SOLUSD",1762020107521,0.67,185.55,185.5,7.57261487]
["bitfinex","SOLUSD",1762020107702,0.67,185.55,185.51,3.62831169]
["bitfinex","SOLUSD",1762020107904,0.67,185.55,185.52,3.62831169]
["bitfinex","SOLUSD",1762020108104,0.67,185.55,185.53,3.62831169]
["bitfinex","SOLUSD",1762020108297,0.67,185.55,185.51,0.72]
["bitfinex","SOLUSD",1762020108601,0.2,185.56,185.52,5.81091407]
["bitfinex","SOLUSD",1762020108806,0.87,185.56,185.53,3.62913477]
["bitfinex","SOLUSD",1762020109007,0.87,185.56,185.54,3.62913477]
["bitfinex","SOLUSD",1762020109292,0.2,185.56,185.53,0.72]
["bitfinex","SOLUSD",1762020109621,0.2,185.56,185.54,3.62942234]
["bitfinex","SOLUSD",1762020109822,21.462,185.56,185.55,3.62942234]
["bitfinex","SOLUSD",1762020110331,20.792,185.56,185.55,3.62942234]
["bitfinex","SOLUSD",1762020111412,0.2,185.56,185.55,4.34942234]
["bitfinex","SOLUSD",1762020111611,20.792,185.56,185.55,4.34942234]
["bitfinex","SOLUSD",1762020112133,20.792,185.56,185.55,3.62942234]
["bitfinex","SOLUSD",1762020112709,0.2,185.56,185.55,6.52120164]
["bitfinex","SOLUSD",1762020112910,0.2,185.56,185.55,3.62942234]
["bitfinex","SOLUSD",1762020114431,0.91,185.56,185.55,3.62942234]
["bitfinex","SOLUSD",1762020115152,0.2,185.56,185.55,3.62942234]
["bitfinex","SOLUSD",1762020115433,0.91,185.56,185.55,3.62942234]
["bitfinex","SOLUSD",1762020117236,0.91,185.56,185.53,5.38985815]
["bitfinex","SOLUSD",1762020117445,0.91,185.56,185.54,3.61964034]
["bitfinex","SOLUSD",1762020117753,0.91,185.56,185.55,3.61951157]
["bitfinex","SOLUSD",1762020118049,0.2,185.56,185.55,3.61951157]
["bitfinex","SOLUSD",1762020118839,0.91,185.56,185.55,3.61951157]
["bitfinex","SOLUSD",1762020119031,0.2,185.56,185.55,3.61951157]
["bitfinex","SOLUSD",1762020119242,0.2,185.56,185.53,5.38985815]
["bitfinex","SOLUSD",1762020119435,0.2,185.56,185.54,3.6180157]
["bitfinex","SOLUSD",1762020119618,0.2,185.56,185.53,8.28163745]
["bitfinex","SOLUSD",1762020119822,0.2,185.56,185.54,3.6180157]
["bitfinex","SOLUSD",1762020120024,0.2,185.56,185.53,8.28163745]
["bitfinex","SOLUSD",1762020120220,0.2,185.56,185.54,3.6180157]
["bitfinex","SOLUSD",1762020120436,0.2,185.56,185.53,8.28163745]
["bitfinex","SOLUSD",1762020120745,0.2,185.56,185.54,3.6179307]
["bitfinex","SOLUSD",1762020121062,0.91,185.56,185.53,8.28163745]
["bitfinex","SOLUSD",1762020121226,0.91,185.56,185.54,3.61741917]
["bitfinex","SOLUSD",1762020121429,0.91,185.56,185.53,8.28163745]
["bitfinex","SOLUSD",1762020121628,0.91,185.56,185.54,3.61735263]
["bitfinex","SOLUSD",1762020121829,0.91,185.56,185.53,7.57163745]
["bitfinex","SOLUSD",1762020122024,0.91,185.56,185.54,3.61743338]
["bitfinex","SOLUSD",1762020122240,0.2,185.56,185.53,7.57163745]
["bitfinex","SOLUSD",1762020122446,0.71,185.55,185.54,3.61702394]
["bitfinex","SOLUSD",1762020122813,0.2,185.56,185.54,3.61702394]
["bitfinex","SOLUSD",1762020123018,0.91,185.56,185.52,2.8917793]
["bitfinex","SOLUSD",1762020123338,0.91,185.56,185.53,3.61710516]
["bitfinex","SOLUSD",1762020123640,0.91,185.56,185.52,2.8917793]
["bitfinex","SOLUSD",1762020123833,0.91,185.56,185.53,5.7986264]
["bitfinex","SOLUSD",1762020124030,0.91,185.56,185.52,2.8917793]
["bitfinex","SOLUSD",1762020124218,0.91,185.56,185.53,3.61684663]
["bitfinex","SOLUSD",1762020124423,0.91,185.56,185.53,5.38985748]
["bitfinex","SOLUSD",1762020125029,0.91,185.56,185.54,3.61658514]
["bitfinex","SOLUSD",1762020125347,0.71,185.55,185.52,7.57201048]
["bitfinex","SOLUSD",1762020125546,0.71,185.55,185.53,3.61666215]
["bitfinex","SOLUSD",1762020125726,0.71,185.55,185.52,8.28201048]
["bitfinex","SOLUSD",1762020125920,0.71,185.55,185.53,3.61666167]
["bitfinex","SOLUSD",1762020126129,0.71,185.55,185.52,8.28201048]
["bitfinex","SOLUSD",1762020126326,0.71,185.55,185.53,3.61671884]
["bitfinex","SOLUSD",1762020126527,0.71,185.55,185.52,8.28201048]
["bitfinex","SOLUSD",1762020126726,0.71,185.55,185.53,3.61673377]
["bitfinex","SOLUSD",1762020126945,0.71,185.55,185.52,8.28201048]
["bitfinex","SOLUSD",1762020127122,0.2,185.56,185.53,5.79851307]
["bitfinex","SOLUSD",1762020127330,0.91,185.56,185.53,2.8917793]
["bitfinex","SOLUSD",1762020127530,0.91,185.56,185.52,7.57201048]
["bitfinex","SOLUSD",1762020127726,0.91,185.56,185.53,3.61678989]
["bitfinex","SOLUSD",1762020127727,0.71,185.55,185.53,3.61678989]
["bitfinex","SOLUSD",1762020127930,0.71,185.55,185.52,8.28201048]
["bitfinex","SOLUSD",1762020128151,0.71,185.55,185.53,3.61678989]
["bitfinex","SOLUSD",1762020128455,0.71,185.55,185.52,8.28201048]
["bitfinex","SOLUSD",1762020128753,0.91,185.56,185.53,9.00683109]
["bitfinex","SOLUSD",1762020129048,0.91,185.56,185.53,5.38988071]
["bitfinex","SOLUSD",1762020129548,0.91,185.56,185.54,3.61658874]
["bitfinex","SOLUSD",1762020129724,0.91,185.56,185.53,8.28166001]
["bitfinex","SOLUSD",1762020129923,0.91,185.56,185.54,3.61650752]
["bitfinex","SOLUSD",1762020130231,0.91,185.56,185.53,8.28166001]
["bitfinex","SOLUSD",1762020130439,0.91,185.56,185.54,3.61642778]
["bitfinex","SOLUSD",1762020130648,0.91,185.56,185.53,8.28166001]
["bitfinex","SOLUSD",1762020130950,0.91,185.56,185.54,3.61642825]
["bitfinex","SOLUSD",1762020131136,0.91,185.56,185.53,8.28166001]
["bitfinex","SOLUSD",1762020131341,0.91,185.56,185.54,9.00607948]
["bitfinex","SOLUSD",1762020131530,0.91,185.56,185.54,5.38953841]
["bitfinex","SOLUSD",1762020132051,0.2,185.56,185.54,5.38953841]
["bitfinex","SOLUSD",1762020132433,0.2,185.56,185.54,6.09953841]
["bitfinex","SOLUSD",1762020133430,0.2,185.56,185.55,0.71]
["bitfinex","SOLUSD",1762020134352,0.2,185.56,185.55,11.89852905]
["bitfinex","SOLUSD",1762020135361,0.2,185.56,185.55,13.11881565]
["bitfinex","SOLUSD",1762020135535,0.2,185.57,185.56,3.4020659]
["bitfinex","SOLUSD",1762020135734,0.2,185.57,185.56,7.72943274]
["bitfinex","SOLUSD",1762020136132,0.2,185.58,185.56,17.51826043]
["bitfinex","SOLUSD",1762020136350,0.2,185.58,185.57,13.1182348]
["bitfinex","SOLUSD",1762020137338,1e-08,185.6,185.57,31.1077724]
["bitfinex","SOLUSD",1762020137546,1e-08,185.6,185.59,3.4020659]
["bitfinex","SOLUSD",1762020137747,1e-08,185.6,185.59,7.01943274]
["bitfinex","SOLUSD",1762020138046,1e-08,185.6,185.59,7.72943274]
["bitfinex","SOLUSD",1762020138450,1e-08,185.6,185.59,13.11344167]
["bitfinex","SOLUSD",1762020140380,1e-08,185.6,185.59,13.51344167]
["bitfinex","SOLUSD",1762020142677,1e-08,185.6,185.59,13.51176569]
["bitfinex","SOLUSD",1762020144783,1e-08,185.6,185.59,13.51199427]
["bitfinex","SOLUSD",1762020146664,1e-08,185.6,185.59,13.11199427]
["bitfinex","SOLUSD",1762020146970,1e-08,185.6,185.59,17.62662806]
["bitfinex","SOLUSD",1762020149181,1e-08,185.6,185.59,17.62946693]
["bitfinex","SOLUSD",1762020150289,1e-08,185.6,185.59,13.11325599]
["bitfinex","SOLUSD",1762020151985,1e-08,185.6,185.59,17.63384473]
["bitfinex","SOLUSD",1762020152287,1e-08,185.6,185.59,13.51325599]
["bitfinex","SOLUSD",1762020152477,0.71,185.63,185.61,3.4020659]
["bitfinex","SOLUSD",1762020152678,0.71,185.63,185.62,3.61296875]
["bitfinex","SOLUSD",1762020153273,0.71,185.63,185.62,3.61773614]
["bitfinex","SOLUSD",1762020160596,0.71,185.63,185.62,9.00508664]
["bitfinex","SOLUSD",1762020161102,0.71,185.63,185.62,3.61773614]
["bitfinex","SOLUSD",1762020161398,0.2,185.66,185.62,12.40715254]
["bitfinex","SOLUSD",1762020161575,0.71,185.65,185.63,3.61773614]
["bitfinex","SOLUSD",1762020161895,0.71,185.65,185.64,3.61703516]
["bitfinex","SOLUSD",1762020162503,0.2,185.66,185.64,3.61703516]
["bitfinex","SOLUSD",1762020162697,0.91,185.66,185.62,0.68]
["bitfinex","SOLUSD",1762020162912,0.91,185.66,185.63,3.61722203]
["bitfinex","SOLUSD",1762020163080,0.2,185.66,185.64,3.61722157]
["bitfinex","SOLUSD",1762020163281,0.71,185.65,185.63,3.4020659]
["bitfinex","SOLUSD",1762020163477,0.2,185.66,185.64,3.61733064]
["bitfinex","SOLUSD",1762020163778,0.91,185.66,185.63,9.46911349]
["bitfinex","SOLUSD",1762020163979,0.91,185.66,185.64,7.01944519]
["bitfinex","SOLUSD",1762020164179,0.91,185.66,185.64,3.4020659]
["bitfinex","SOLUSD",1762020164383,0.2,185.66,185.65,7.69946657]
["bitfinex","SOLUSD",1762020165189,0.2,185.66,185.65,12.22099353]
["bitfinex","SOLUSD",1762020165402,0.2,185.66,185.65,17.60747346]
["bitfinex","SOLUSD",1762020166483,0.2,185.68,185.65,17.60747346]
["bitfinex","SOLUSD",1762020166484,1e-08,185.68,185.67,20.592]
["bitfinex","SOLUSD",1762020166683,1e-08,185.68,185.67,31.55212244]
["bitfinex","SOLUSD",1762020166991,1e-08,185.68,185.67,32.23212244]
["bitfinex","SOLUSD",1762020167511,0.2,185.7,185.68,5.38560965]
["bitfinex","SOLUSD",1762020167803,0.2,185.7,185.69,11.53474334]
["bitfinex","SOLUSD",1762020168014,0.2,185.7,185.69,12.21474334]
["bitfinex","SOLUSD",1762020168217,0.2,185.7,185.69,8.81267744]
["bitfinex","SOLUSD",1762020168508,0.2,185.7,185.69,7.69946657]
["bitfinex","SOLUSD",1762020169399,0.2,185.7,185.69,13.08478618]
["bitfinex","SOLUSD",1762020169594,0.2,185.7,185.69,12.40478618]
["bitfinex","SOLUSD",1762020169796,0.2,185.7,185.69,13.08478618]
["bitfinex","SOLUSD",1762020173210,1e-08,185.7,185.69,23.98682474]
["bitfinex","SOLUSD",1762020173523,1e-08,185.7,185.69,27.38889064]
["bitfinex","SOLUSD",1762020174011,1e-08,185.7,185.69,26.14426385]
["bitfinex","SOLUSD",1762020174328,1e-08,185.7,185.69,13.09478618]
["bitfinex","SOLUSD",1762020174790,1e-08,185.7,185.69,7.01946657]
["bitfinex","SOLUSD",1762020175800,1e-08,185.7,185.69,3.61740067]
["bitfinex","SOLUSD",1762020176319,0.67000001,185.7,185.69,3.61740067]
["bitfinex","SOLUSD",1762020177808,0.67000001,185.7,185.66,3.4020659]
["bitfinex","SOLUSD",1762020178123,6.05504537,185.7,185.67,3.61189139]
["bitfinex","SOLUSD",1762020178320,6.05504537,185.7,185.68,3.61189139]
["bitfinex","SOLUSD",1762020178526,0.67,185.69,185.64,3.4020659]
["bitfinex","SOLUSD",1762020178723,0.67,185.69,185.65,3.61363458]
["bitfinex","SOLUSD",1762020178926,0.67,185.69,185.66,3.61363458]
["bitfinex","SOLUSD",1762020179228,6.05550583,185.69,185.67,3.61363458]
["bitfinex","SOLUSD",1762020179404,6.05550583,185.69,185.68,3.61363458]
["bitfinex","SOLUSD",1762020179609,5.38550583,185.69,185.68,3.61363458]
["bitfinex","SOLUSD",1762020180125,6.05550583,185.69,185.68,3.61363458]
["bitfinex","SOLUSD",1762020180731,0.67,185.69,185.64,9.18877569]
["bitfinex","SOLUSD",1762020180925,1e-08,185.7,185.67,3.4020659]
["bitfinex","SOLUSD",1762020181106,0.67000001,185.7,185.68,3.6159969]
["bitfinex","SOLUSD",1762020181429,0.67000001,185.7,185.69,3.6159969]
["bitfinex","SOLUSD",1762020184936,43.51166956,185.7,185.62,3.4020659]
["bitfinex","SOLUSD",1762020185233,43.51166956,185.7,185.61,4.51983463]
["bitfinex","SOLUSD",1762020185234,3.4020659,185.67,185.63,3.61761144]
["bitfinex","SOLUSD",1762020185408,0.67,185.66,185.64,3.61761144]
["bitfinex","SOLUSD",1762020185609,3.4020659,185.65,185.59,7.92190053]
["bitfinex","SOLUSD",1762020185937,3.4020659,185.63,185.6,3.61844296]
["bitfinex","SOLUSD",1762020186132,3.4020659,185.62,185.56,18.42689766]
["bitfinex","SOLUSD",1762020186339,5.38721339,185.63,185.58,3.4020659]
["bitfinex","SOLUSD",1762020186636,0.67,185.62,185.59,3.61841747]
["bitfinex","SOLUSD",1762020186816,0.67,185.62,185.57,3.4020659]
["bitfinex","SOLUSD",1762020187015,4.0720659,185.62,185.58,3.61855249]
["bitfinex","SOLUSD",1762020187238,3.4020659,185.61,185.56,9.63574125]
["bitfinex","SOLUSD",1762020187411,4.0720659,185.61,185.57,3.61784054]
["bitfinex","SOLUSD",1762020187734,4.0720659,185.61,185.56,9.63574125]
["bitfinex","SOLUSD",1762020187735,0.67,185.6,185.58,3.61784054]
["bitfinex","SOLUSD",1762020187937,0.67,185.6,185.56,9.63574125]
["bitfinex","SOLUSD",1762020188232,0.67,185.6,185.57,3.61784101]
["bitfinex","SOLUSD",1762020188534,30.38082769,185.65,185.58,7.01990691]
["bitfinex","SOLUSD",1762020188535,3.4020659,185.64,185.58,7.01990691]
["bitfinex","SOLUSD",1762020188730,0.67,185.6,185.59,3.61784101]
["bitfinex","SOLUSD",1762020192042,0.541534,185.6,185.59,3.61784101]
["bitfinex","SOLUSD",1762020192220,0.541534,185.6,185.57,3.4020659]
["bitfinex","SOLUSD",1762020192408,0.541534,185.6,185.58,3.61488537]
["bitfinex","SOLUSD",1762020192612,0.541534,185.6,185.59,3.61488537]
["bitfinex","SOLUSD",1762020193131,2.2,185.75,185.59,8.2457734]
["bitfinex","SOLUSD",1762020193132,1e-08,185.7,185.59,8.2457734]
["bitfinex","SOLUSD",1762020193317,1e-08,185.7,185.66,3.4020659]
["bitfinex","SOLUSD",1762020193518,20.59200001,185.7,185.66,3.4020659]
["bitfinex","SOLUSD",1762020194039,0.67,185.69,185.66,3.4020659]
["bitfinex","SOLUSD",1762020194345,0.67,185.69,185.61,0.69]
["bitfinex","SOLUSD",1762020194527,4.0720659,185.69,185.63,3.4020659]
["bitfinex","SOLUSD",1762020195035,0.67,185.68,185.63,3.4020659]
["bitfinex","SOLUSD",1762020195355,6.05563233,185.68,185.63,2.17653927]
["bitfinex","SOLUSD",1762020195645,6.05563233,185.68,185.64,3.61320943]
["bitfinex","SOLUSD",1762020195812,0.67,185.67,185.65,3.61320943]
["bitfinex","SOLUSD",1762020196014,0.67,185.67,185.63,2.17653927]
["bitfinex","SOLUSD",1762020196339,0.67,185.67,185.64,5.79015601]
["bitfinex","SOLUSD",1762020196535,0.67,185.67,185.65,3.61361674]
["bitfinex","SOLUSD",1762020196720,0.67,185.67,185.64,2.17653927]
["bitfinex","SOLUSD",1762020196921,0.67,185.67,185.65,3.61332856]
["bitfinex","SOLUSD",1762020197125,0.67,185.67,185.64,2.17653927]
["bitfinex","SOLUSD",1762020197322,21.262,185.69,185.65,5.79019326]
["bitfinex","SOLUSD",1762020197537,0.67,185.69,185.65,2.17653927]
["bitfinex","SOLUSD",1762020197747,0.67,185.68,185.65,2.17653927]
["bitfinex","SOLUSD",1762020198037,0.67,185.68,185.64,2.17653927]
["bitfinex","SOLUSD",1762020198335,0.67,185.68,185.65,5.79024678]
["bitfinex","SOLUSD",1762020198539,0.67,185.68,185.65,2.17653927]
["bitfinex","SOLUSD",1762020201719,0.67,185.68,185.64,2.17653927]
["bitfinex","SOLUSD",1762020201921,0.67,185.68,185.65,3.6137556]
["bitfinex","SOLUSD",1762020202222,0.67,185.68,185.64,2.17653927]
["bitfinex","SOLUSD",1762020202419,0.67,185.68,185.65,3.61392872]
["bitfinex","SOLUSD",1762020202629,0.67,185.68,185.64,2.17653927]
["bitfinex","SOLUSD",1762020202828,0.67,185.68,185.65,3.61392872]
["bitfinex","SOLUSD",1762020203049,0.67,185.68,185.64,2.17653927]
["bitfinex","SOLUSD",1762020203226,0.67,185.68,185.65,3.61423885]
["bitfinex","SOLUSD",1762020203427,0.67,185.68,185.64,2.17653927]
["bitfinex","SOLUSD",1762020203635,0.67,185.68,185.65,3.61402329]
["bitfinex","SOLUSD",1762020203834,6.05568112,185.68,185.63,0.4]
["bitfinex","SOLUSD",1762020204027,0.67,185.68,185.64,0.67]
["bitfinex","SOLUSD",1762020204231,1e-08,185.7,185.67,2.17653927]
["bitfinex","SOLUSD",1762020204446,1e-08,185.7,185.68,2.17653927]
["bitfinex","SOLUSD",1762020206174,1e-08,185.7,185.67,2.17653927]
["bitfinex","SOLUSD",1762020206453,1e-08,185.7,185.68,3.61369135]
["bitfinex","SOLUSD",1762020206636,1e-08,185.7,185.67,2.84653927]
["bitfinex","SOLUSD",1762020206839,1e-08,185.7,185.68,3.61369135]
["bitfinex","SOLUSD",1762020207036,1e-08,185.7,185.67,2.84653927]
["bitfinex","SOLUSD",1762020207240,1e-08,185.7,185.68,3.61399185]
["bitfinex","SOLUSD",1762020207436,1e-08,185.7,185.67,8.23242978]
["bitfinex","SOLUSD",1762020207624,1e-08,185.7,185.68,3.61372165]
["bitfinex","SOLUSD",1762020207839,1e-08,185.7,185.67,8.23242978]
["bitfinex","SOLUSD",1762020208046,1e-08,185.7,185.68,3.61372165]
["bitfinex","SOLUSD",1762020208252,1e-08,185.7,185.69,3.61372165]
["bitfinex","SOLUSD",1762020210252,0.70000001,185.7,185.69,3.61372165]
["bitfinex","SOLUSD",1762020210858,1e-08,185.7,185.69,3.61372165]
["bitfinex","SOLUSD",1762020211077,1e-08,185.7,185.69,4.28372165]
["bitfinex","SOLUSD",1762020211277,1e-08,185.7,185.69,6.46026092]
["bitfinex","SOLUSD",1762020211458,1e-08,185.7,185.69,11.84558053]
["bitfinex","SOLUSD",1762020212986,1e-08,185.7,185.69,16.36541516]
["bitfinex","SOLUSD",1762020213163,0.2,185.75,185.71,2.17653927]
["bitfinex","SOLUSD",1762020213484,0.2,185.75,185.72,5.79026092]
["bitfinex","SOLUSD",1762020213696,0.9,185.75,185.73,3.61372165]
["bitfinex","SOLUSD",1762020213986,0.9,185.75,185.74,3.61372165]
["bitfinex","SOLUSD",1762020214861,0.2,185.75,185.74,3.61372165]
["bitfinex","SOLUSD",1762020215867,0.2,185.75,185.74,5.79026092]
["bitfinex","SOLUSD",1762020216388,0.2,185.75,185.74,3.61372165]
["bitfinex","SOLUSD",1762020217370,0.2,185.75,185.74,4.28372165]
["bitfinex","SOLUSD",1762020217550,0.2,185.75,185.74,11.84413084]
["bitfinex","SOLUSD",1762020221983,0.2,185.75,185.74,6.46026092]
["bitfinex","SOLUSD",1762020223881,0.2,185.75,185.74,11.84413084]
["bitfinex","SOLUSD",1762020225873,0.2,185.75,185.74,11.83602038]
["bitfinex","SOLUSD",1762020227457,0.2,185.75,185.74,3.60561119]
["bitfinex","SOLUSD",1762020228962,0.2,185.75,185.73,0.4]
["bitfinex","SOLUSD",1762020229460,0.2,185.75,185.73,3.24653927]
["bitfinex","SOLUSD",1762020229784,0.2,185.75,185.73,1.07]
["bitfinex","SOLUSD",1762020230102,0.2,185.75,185.73,3.24653927]
["bitfinex","SOLUSD",1762020230310,0.7,185.74,185.73,0.4]
["bitfinex","SOLUSD",1762020230471,6.28360543,185.75,185.73,0.4]
["bitfinex","SOLUSD",1762020231471,0.7,185.74,185.73,0.4]
["bitfinex","SOLUSD",1762020232095,6.08386992,185.74,185.7,2.57653927]
["bitfinex","SOLUSD",1762020232390,8.26040919,185.74,185.7,0.4]
["bitfinex","SOLUSD",1762020232596,0.68,185.73,185.7,0.4]
["bitfinex","SOLUSD",1762020234101,6.06431126,185.73,185.71,3.60844375]
["bitfinex","SOLUSD",1762020234393,0.68,185.72,185.7,0.4]
["bitfinex","SOLUSD",1762020234593,0.68,185.72,185.71,3.60844421]
["bitfinex","SOLUSD",1762020236088,0.68,185.72,185.7,0.4]
["bitfinex","SOLUSD",1762020236297,6.06445469,185.72,185.7,0.4]
["bitfinex","SOLUSD",1762020237077,6.06445469,185.72,185.71,3.61360223]
["bitfinex","SOLUSD",1762020237771,0.68,185.72,185.71,3.61360223]
["bitfinex","SOLUSD",1762020239890,6.0644497,185.72,185.68,2.57653927]
["bitfinex","SOLUSD",1762020240087,6.0644497,185.72,185.69,3.61603109]
["bitfinex","SOLUSD",1762020240284,0.68,185.71,185.7,3.61603109]
["bitfinex","SOLUSD",1762020240791,6.0644497,185.72,185.7,3.61603109]
["bitfinex","SOLUSD",1762020240996,6.0644497,185.72,185.71,3.61603109]
["bitfinex","SOLUSD",1762020241205,6.0644497,185.72,185.64,4.51480071]
["bitfinex","SOLUSD",1762020241206,20.592,185.69,185.64,4.51480071]
["bitfinex","SOLUSD",1762020241378,2.17653927,185.66,185.65,3.61725993]
["bitfinex","SOLUSD",1762020241698,2.17653927,185.66,185.59,5.18305034]
["bitfinex","SOLUSD",1762020242002,2.85653927,185.65,185.6,3.61844305]
["bitfinex","SOLUSD",1762020242201,2.85653927,185.65,185.61,3.61844305]
["bitfinex","SOLUSD",1762020242202,0.68,185.64,185.61,3.61844305]
["bitfinex","SOLUSD",1762020242390,0.68,185.64,185.62,3.61844305]
["bitfinex","SOLUSD",1762020242595,5.38706028,185.63,185.59,0.66]
["bitfinex","SOLUSD",1762020242782,5.38706028,185.63,185.6,3.61768479]
["bitfinex","SOLUSD",1762020243098,0.68,185.62,185.61,3.61768479]
["bitfinex","SOLUSD",1762020244401,0.68,185.62,185.57,2.83653927]
["bitfinex","SOLUSD",1762020244603,6.06748191,185.62,185.58,3.61549044]
["bitfinex","SOLUSD",1762020244899,6.06748191,185.62,185.59,3.61549044]
["bitfinex","SOLUSD",1762020245202,0.68,185.61,185.56,11.81228052]
["bitfinex","SOLUSD",1762020245374,0.68,185.61,185.57,3.61587803]
["bitfinex","SOLUSD",1762020245576,0.68,185.61,185.57,0.66]
["bitfinex","SOLUSD",1762020245771,0.68,185.64,185.59,2.17653927]
["bitfinex","SOLUSD",1762020245971,0.68,185.64,185.6,3.61403289]
["bitfinex","SOLUSD",1762020246176,0.68,185.64,185.59,2.83653927]
["bitfinex","SOLUSD",1762020247201,6.06698961,185.64,185.6,3.61252009]
["bitfinex","SOLUSD",1762020247518,0.68,185.67,185.63,2.17653927]
["bitfinex","SOLUSD",1762020247721,0.68,185.7,185.66,2.17653927]
["bitfinex","SOLUSD",1762020248000,21.272,185.7,185.67,2.17653927]
["bitfinex","SOLUSD",1762020248206,0.68,185.72,185.68,2.17653927]
["bitfinex","SOLUSD",1762020248386,20.592,185.71,185.68,2.17653927]
["bitfinex","SOLUSD",1762020248708,20.592,185.71,185.67,2.17653927]
["bitfinex","SOLUSD",1762020248910,21.272,185.71,185.67,2.17653927]
["bitfinex","SOLUSD",1762020249114,0.68,185.7,185.67,2.17653927]
["bitfinex","SOLUSD",1762020250887,6.06511863,185.7,185.66,2.17653927]
["bitfinex","SOLUSD",1762020251087,6.06511863,185.7,185.66,2.83653927]
["bitfinex","SOLUSD",1762020252815,0.68,185.7,185.66,2.83653927]
["bitfinex","SOLUSD",1762020253019,7.56119607,185.72,185.66,7.56267455]
["bitfinex","SOLUSD",1762020253204,6.0646568,185.72,185.67,0.66]
["bitfinex","SOLUSD",1762020253700,0.68,185.71,185.67,0.66]
["bitfinex","SOLUSD",1762020254902,6.06478972,185.71,185.67,0.66]
["bitfinex","SOLUSD",1762020257222,0.68,185.7,185.66,8.78576937]
["bitfinex","SOLUSD",1762020257721,0.68,185.7,185.66,9.44576937]
["bitfinex","SOLUSD",1762020260313,6.0647633,185.71,185.67,0.66]
["bitfinex","SOLUSD",1762020260820,0.67,185.7,185.67,0.66]
["bitfinex","SOLUSD",1762020261918,6.0847633,185.71,185.67,0.66]
["bitfinex","SOLUSD",1762020262101,0.7,185.7,185.66,8.78571333]
["bitfinex","SOLUSD",1762020262303,0.7,185.7,185.66,9.46571333]
["bitfinex","SOLUSD",1762020264524,6.08505693,185.7,185.65,3.39963409]
["bitfinex","SOLUSD",1762020264826,6.08505693,185.7,185.66,3.61119511]
["bitfinex","SOLUSD",1762020264997,0.7,185.69,185.65,3.39963409]
["bitfinex","SOLUSD",1762020265197,0.7,185.69,185.66,4.29158911]
["bitfinex","SOLUSD",1762020265419,0.7,185.69,185.67,3.61188067]
["bitfinex","SOLUSD",1762020265622,0.7,185.69,185.66,0.68]
["bitfinex","SOLUSD",1762020265823,0.7,185.69,185.67,3.6118802]
["bitfinex","SOLUSD",1762020266010,0.7,185.69,185.66,0.68]
["bitfinex","SOLUSD",1762020266203,0.7,185.69,185.67,3.61234812]
["bitfinex","SOLUSD",1762020266404,0.7,185.69,185.66,0.68]
["bitfinex","SOLUSD",1762020266604,0.7,185.69,185.67,3.61264315]
["bitfinex","SOLUSD",1762020266925,0.7,185.69,185.66,0.68]
["bitfinex","SOLUSD",1762020267111,0.7,185.69,185.67,3.61264315]
["bitfinex","SOLUSD",1762020267310,0.7,185.69,185.66,0.68]
["bitfinex","SOLUSD",1762020267535,0.7,185.69,185.67,3.61342508]
["bitfinex","SOLUSD",1762020267726,6.08505693,185.7,185.66,0.68]
["bitfinex","SOLUSD",1762020267924,6.08505693,185.7,185.67,3.61342508]
["bitfinex","SOLUSD",1762020268100,0.7,185.7,185.66,9.46575108]
["bitfinex","SOLUSD",1762020268301,9.48430593,185.72,185.67,3.61399412]
["bitfinex","SOLUSD",1762020268507,0.7,185.71,185.66,9.46575108]
["bitfinex","SOLUSD",1762020268803,0.7,185.71,185.67,3.61429011]
["bitfinex","SOLUSD",1762020269004,0.7,185.71,185.67,0.68]
["bitfinex","SOLUSD",1762020269420,25.97618573,185.73,185.68,3.61521398]
["bitfinex","SOLUSD",1762020269618,30.07581982,185.73,185.67,9.46542732]
["bitfinex","SOLUSD",1762020269821,0.7,185.73,185.68,7.69484714]
["bitfinex","SOLUSD",1762020270038,0.2,185.75,185.7,3.39963409]
["bitfinex","SOLUSD",1762020270039,0.9,185.75,185.7,3.39963409]
["bitfinex","SOLUSD",1762020270218,4.29963409,185.75,185.7,0.68]
["bitfinex","SOLUSD",1762020270433,0.7,185.74,185.7,0.68]
["bitfinex","SOLUSD",1762020270930,3.59963409,185.75,185.7,0.68]
["bitfinex","SOLUSD",1762020271241,0.2,185.75,185.71,3.61662821]
["bitfinex","SOLUSD",1762020271419,0.2,185.75,185.71,3.39963409]
["bitfinex","SOLUSD",1762020271628,0.2,185.75,185.72,4.2965266]
["bitfinex","SOLUSD",1762020271942,0.2,185.75,185.73,4.2965266]
["bitfinex","SOLUSD",1762020272126,0.2,185.75,185.74,3.6165266]
["bitfinex","SOLUSD",1762020272329,0.2,185.75,185.74,4.2965266]
["bitfinex","SOLUSD",1762020272330,20.792,185.75,185.74,4.2965266]
["bitfinex","SOLUSD",1762020273042,0.2,185.75,185.74,4.2965266]
["bitfinex","SOLUSD",1762020273428,0.2,185.75,185.74,7.69616069]
["bitfinex","SOLUSD",1762020274423,0.2,185.75,185.74,13.08003061]
["bitfinex","SOLUSD",1762020275328,0.2,185.75,185.74,4.2965266]
["bitfinex","SOLUSD",1762020275533,0.2,185.75,185.74,3.6165266]
["bitfinex","SOLUSD",1762020275931,0.2,185.75,185.74,4.2965266]
["bitfinex","SOLUSD",1762020276631,0.2,185.75,185.74,3.6165266]
["bitfinex","SOLUSD",1762020278041,0.9,185.75,185.74,3.6165266]
["bitfinex","SOLUSD",1762020278237,0.2,185.75,185.74,3.6165266]
["bitfinex","SOLUSD",1762020278455,4.29963409,185.75,185.74,3.6165266]
["bitfinex","SOLUSD",1762020278623,9.68321417,185.75,185.74,3.6165266]
["bitfinex","SOLUSD",1762020278829,9.68321417,185.75,185.69,6.06527341]
["bitfinex","SOLUSD",1762020279032,3.39963409,185.74,185.7,3.61608978]
["bitfinex","SOLUSD",1762020279265,4.09963409,185.74,185.71,3.61608978]
["bitfinex","SOLUSD",1762020279433,4.09963409,185.74,185.72,3.61608978]
["bitfinex","SOLUSD",1762020279634,4.09963409,185.74,185.73,3.61608978]
["bitfinex","SOLUSD",1762020280241,0.7,185.74,185.73,3.61608978]
["bitfinex","SOLUSD",1762020281651,9.48350401,185.74,185.69,6.06527341]
["bitfinex","SOLUSD",1762020281953,9.48350401,185.74,185.7,4.29600046]
["bitfinex","SOLUSD",1762020282153,9.48350401,185.74,185.71,3.61600046]
["bitfinex","SOLUSD",1762020282335,9.48350401,185.74,185.72,3.61600046]
["bitfinex","SOLUSD",1762020282536,9.48350401,185.74,185.67,4.52078526]
["bitfinex","SOLUSD",1762020282537,4.09963409,185.73,185.67,0.68]
["bitfinex","SOLUSD",1762020282743,3.39963409,185.72,185.68,3.61619286]
["bitfinex","SOLUSD",1762020282936,3.39963409,185.72,185.69,3.61619286]
["bitfinex","SOLUSD",1762020282937,3.39963409,185.7,185.69,3.61619286]
["bitfinex","SOLUSD",1762020283141,3.39963409,185.7,185.64,0.68]
["bitfinex","SOLUSD",1762020283340,3.39963409,185.69,185.65,3.61661784]
["bitfinex","SOLUSD",1762020283544,3.39963409,185.69,185.66,3.61661784]
["bitfinex","SOLUSD",1762020283848,3.39963409,185.68,185.67,3.61661784]
["bitfinex","SOLUSD",1762020284050,4.09963409,185.68,185.67,3.61661784]
["bitfinex","SOLUSD",1762020284357,4.09963409,185.68,185.62,10.58789867]
["bitfinex","SOLUSD",1762020284358,4.09963409,185.68,185.62,5.38711341]
["bitfinex","SOLUSD",1762020284546,4.09963409,185.68,185.63,4.2971698]
["bitfinex","SOLUSD",1762020284752,4.09963409,185.68,185.64,3.6171698]
["bitfinex","SOLUSD",1762020284954,4.09963409,185.68,185.65,3.6171698]
["bitfinex","SOLUSD",1762020285137,9.48540299,185.68,185.66,3.6171698]
["bitfinex","SOLUSD",1762020285451,9.48540299,185.68,185.64,0.68]
["bitfinex","SOLUSD",1762020285652,3.39963409,185.66,185.65,3.61731432]
["bitfinex","SOLUSD",1762020286143,4.09963409,185.66,185.6,5.20078526]
["bitfinex","SOLUSD",1762020286344,3.39963409,185.64,185.61,3.61762524]
["bitfinex","SOLUSD",1762020286543,3.39963409,185.64,185.62,3.61762524]
["bitfinex","SOLUSD",1762020286740,3.39963409,185.67,185.63,3.61762524]
["bitfinex","SOLUSD",1762020286962,3.39963409,185.67,185.57,4.52078526]
["bitfinex","SOLUSD",1762020286963,23.99163409,185.64,185.57,4.52078526]
["bitfinex","SOLUSD",1762020287134,3.39963409,185.62,185.58,3.61795215]
["bitfinex","SOLUSD",1762020287333,0.7,185.61,185.59,3.61795215]
["bitfinex","SOLUSD",1762020287647,0.7,185.61,185.6,3.61795215]
["bitfinex","SOLUSD",1762020287852,0.7,185.65,185.6,4.29795215]
["bitfinex","SOLUSD",1762020288059,4.09963409,185.67,185.61,4.29795215]
["bitfinex","SOLUSD",1762020288259,4.09963409,185.67,185.62,3.61795215]
["bitfinex","SOLUSD",1762020288561,0.7,185.66,185.63,3.61795215]
["bitfinex","SOLUSD",1762020288750,0.7,185.66,185.64,3.61795215]
["bitfinex","SOLUSD",1762020288950,6.08630541,185.66,185.61,4.07963409]
["bitfinex","SOLUSD",1762020289157,6.08630541,185.66,185.62,3.6175684]
["bitfinex","SOLUSD",1762020289462,0.7,185.65,185.63,3.6175684]
["bitfinex","SOLUSD",1762020289661,0.7,185.65,185.64,3.6175684]
["bitfinex","SOLUSD",1762020290033,6.08647993,185.65,185.64,3.6175684]
["bitfinex","SOLUSD",1762020290238,6.08647993,185.65,185.64,3.61841625]
["bitfinex","SOLUSD",1762020291260,6.08647993,185.65,185.6,0.68]
["bitfinex","SOLUSD",1762020291449,6.08647993,185.65,185.61,4.29921963]
["bitfinex","SOLUSD",1762020291759,6.08647993,185.65,185.62,3.61921963]
["bitfinex","SOLUSD",1762020291964,6.08647993,185.65,185.63,3.61921963]
["bitfinex","SOLUSD",1762020292170,6.08647993,185.65,185.64,3.61921963]
["bitfinex","SOLUSD",1762020294645,0.7,185.65,185.64,3.61921963]
["bitfinex","SOLUSD",1762020296948,0.7,185.65,185.64,3.61884988]
["bitfinex","SOLUSD",1762020297869,0.7,185.65,185.64,3.61854367]
["bitfinex","SOLUSD",1762020298260,3.39963409,185.66,185.64,3.61854367]
["bitfinex","SOLUSD",1762020298466,4.06963409,185.66,185.61,6.05755885]
["bitfinex","SOLUSD",1762020298655,4.06963409,185.66,185.62,4.28825211]
["bitfinex","SOLUSD",1762020298962,0.67,185.65,185.63,3.61825211]
["bitfinex","SOLUSD",1762020299168,0.67,185.65,185.64,3.61825211]
["bitfinex","SOLUSD",1762020299868,3.39963409,185.66,185.64,3.61825211]
["bitfinex","SOLUSD",1762020300172,4.06963409,185.66,185.62,0.67]
["bitfinex","SOLUSD",1762020300464,4.06963409,185.66,185.63,3.61797156]
["bitfinex","SOLUSD",1762020300647,0.67,185.66,185.64,3.61797156]
["bitfinex","SOLUSD",1762020300849,34.05581139,185.69,185.62,9.45694091]
["bitfinex","SOLUSD",1762020300850,6.0558566,185.68,185.62,9.45694091]
["bitfinex","SOLUSD",1762020301069,6.0558566,185.68,185.63,3.61768374]
["bitfinex","SOLUSD",1762020301374,6.0558566,185.68,185.64,3.61768374]
["bitfinex","SOLUSD",1762020301562,6.0558566,185.68,185.64,0.67]
["bitfinex","SOLUSD",1762020302170,0.67,185.67,185.64,0.67]
["bitfinex","SOLUSD",1762020302356,4.06963409,185.67,185.62,0.67]
["bitfinex","SOLUSD",1762020302551,4.06963409,185.67,185.63,3.61719155]
["bitfinex","SOLUSD",1762020302759,0.67,185.66,185.64,3.6171923]
["bitfinex","SOLUSD",1762020302951,0.67,185.66,185.62,0.67]
["bitfinex","SOLUSD",1762020303147,4.06963409,185.66,185.63,3.61719323]
["bitfinex","SOLUSD",1762020303355,3.39963409,185.64,185.59,6.05794318]
["bitfinex","SOLUSD",1762020303755,4.06963409,185.64,185.6,4.2869582]
["bitfinex","SOLUSD",1762020304084,5.38610854,185.67,185.61,3.6169582]
["bitfinex","SOLUSD",1762020304085,3.39963409,185.65,185.61,3.6169582]
["bitfinex","SOLUSD",1762020304257,3.39963409,185.65,185.62,3.6169582]
["bitfinex","SOLUSD",1762020304578,9.45617561,185.65,185.63,3.61661797]
["bitfinex","SOLUSD",1762020304769,9.45617561,185.65,185.61,0.67]
["bitfinex","SOLUSD",1762020304975,9.45617561,185.65,185.62,3.6166178]
["bitfinex","SOLUSD",1762020305157,9.45617561,185.65,185.63,3.6166178]
["bitfinex","SOLUSD",1762020305476,9.45617561,185.65,185.61,0.67]
["bitfinex","SOLUSD",1762020305681,9.45617561,185.65,185.62,3.61633056]
["bitfinex","SOLUSD",1762020305976,9.45617561,185.65,185.63,3.61633056]
["bitfinex","SOLUSD",1762020306179,9.45617561,185.65,185.61,0.67]
["bitfinex","SOLUSD",1762020306478,9.45617561,185.65,185.62,3.61633056]
["bitfinex","SOLUSD",1762020306661,9.45617561,185.65,185.63,3.61633056]
["bitfinex","SOLUSD",1762020306868,9.45617561,185.65,185.61,0.67]
["bitfinex","SOLUSD",1762020307170,9.45617561,185.65,185.62,3.61605665]
["bitfinex","SOLUSD",1762020307369,9.45617561,185.65,185.63,3.61605665]
["bitfinex","SOLUSD",1762020307561,9.45617561,185.65,185.61,0.67]
["bitfinex","SOLUSD",1762020307880,9.45617561,185.65,185.62,3.61579814]
["bitfinex","SOLUSD",1762020308181,9.45617561,185.65,185.63,3.61579814]
["bitfinex","SOLUSD",1762020308367,9.45617561,185.65,185.61,0.67]
["bitfinex","SOLUSD",1762020308677,9.45617561,185.65,185.62,3.61555455]
["bitfinex","SOLUSD",1762020308854,9.45617561,185.65,185.63,3.61555455]
["bitfinex","SOLUSD",1762020309058,9.45617561,185.65,185.61,0.67]
["bitfinex","SOLUSD",1762020309267,9.45617561,185.65,185.62,3.61555455]
["bitfinex","SOLUSD",1762020309472,9.45617561,185.65,185.63,3.61555455]
["bitfinex","SOLUSD",1762020309674,9.45617561,185.65,185.61,0.67]
["bitfinex","SOLUSD",1762020309878,9.45617561,185.65,185.62,3.61532459]
["bitfinex","SOLUSD",1762020310085,9.45617561,185.65,185.63,3.61532459]
["bitfinex","SOLUSD",1762020310267,9.45617561,185.65,185.61,0.67]
["bitfinex","SOLUSD",1762020310449,9.45617561,185.65,185.62,3.61535684]
["bitfinex","SOLUSD",1762020310654,9.45617561,185.65,185.61,0.67]
["bitfinex","SOLUSD",1762020310851,9.45617561,185.65,185.62,3.61510776]
["bitfinex","SOLUSD",1762020311055,9.45617561,185.65,185.61,0.67]
["bitfinex","SOLUSD",1762020311262,9.45617561,185.65,185.62,3.6151073]
["bitfinex","SOLUSD",1762020311474,9.45617561,185.65,185.61,0.67]
["bitfinex","SOLUSD",1762020311671,9.45649585,185.64,185.62,3.61487425]
["bitfinex","SOLUSD",1762020311875,9.45649585,185.64,185.58,8.78809512]
["bitfinex","SOLUSD",1762020312058,9.45649585,185.64,185.59,4.28528029]
["bitfinex","SOLUSD",1762020312255,9.45649585,185.64,185.6,3.61528029]
["bitfinex","SOLUSD",1762020312459,8.78649585,185.64,185.6,0.67]
["bitfinex","SOLUSD",1762020312758,9.45649585,185.64,185.6,0.67]
["bitfinex","SOLUSD",1762020314884,0.67,185.63,185.6,0.67]
["bitfinex","SOLUSD",1762020315387,8.78649585,185.64,185.6,0.67]
["bitfinex","SOLUSD",1762020315582,3.39963409,185.61,185.56,9.63574125]
["bitfinex","SOLUSD",1762020315781,3.39963409,185.61,185.57,4.28430635]
["bitfinex","SOLUSD",1762020315966,0.67,185.61,185.58,3.61430635]
["bitfinex","SOLUSD",1762020316161,0.67,185.61,185.57,0.67]
["bitfinex","SOLUSD",1762020316480,0.67,185.61,185.58,3.61419353]
["bitfinex","SOLUSD",1762020316681,0.67,185.61,185.57,0.67]
["bitfinex","SOLUSD",1762020316864,6.05775188,185.61,185.58,3.61379751]
["bitfinex","SOLUSD",1762020317065,6.05775188,185.61,185.57,0.67]
["bitfinex","SOLUSD",1762020317261,6.05775188,185.61,185.58,3.61379751]
["bitfinex","SOLUSD",1762020317460,6.05775188,185.61,185.57,0.67]
["bitfinex","SOLUSD",1762020317665,6.05775188,185.61,185.58,3.61416506]
["bitfinex","SOLUSD",1762020317882,6.05775188,185.61,185.59,3.61408392]
["bitfinex","SOLUSD",1762020318075,6.05775188,185.61,185.57,0.67]
["bitfinex","SOLUSD",1762020318265,6.05775188,185.61,185.58,3.61408438]
["bitfinex","SOLUSD",1762020318456,6.05775188,185.61,185.59,3.61408438]
["bitfinex","SOLUSD",1762020318657,6.05775188,185.61,185.57,0.67]
["bitfinex","SOLUSD",1762020318861,6.05775188,185.61,185.58,3.61482934]
["bitfinex","SOLUSD",1762020319077,0.67,185.6,185.57,0.67]
["bitfinex","SOLUSD",1762020319271,0.67,185.6,185.58,3.61482981]
["bitfinex","SOLUSD",1762020319471,0.67,185.6,185.59,3.61482981]
["bitfinex","SOLUSD",1762020319698,5.38775188,185.61,185.59,3.61482981]
["bitfinex","SOLUSD",1762020319865,0.67,185.6,185.56,17.87279945]
["bitfinex","SOLUSD",1762020320189,6.05806757,185.6,185.57,3.61621555]
["bitfinex","SOLUSD",1762020320496,6.05806757,185.6,185.58,3.61621555]
["bitfinex","SOLUSD",1762020320671,6.05806757,185.6,185.59,3.61621555]
["bitfinex","SOLUSD",1762020321093,5.38806757,185.6,185.59,3.61621555]
["bitfinex","SOLUSD",1762020322872,6.08806757,185.6,185.59,3.61621555]
["bitfinex","SOLUSD",1762020323909,6.08806757,185.6,185.59,3.62342546]
["bitfinex","SOLUSD",1762020326388,5.38806757,185.6,185.59,3.62342546]
["bitfinex","SOLUSD",1762020326579,5.38806757,185.6,185.59,3.6284073]
["bitfinex","SOLUSD",1762020326775,5.38806757,185.6,185.56,2.35124855]
["bitfinex","SOLUSD",1762020326967,0.7,185.59,185.56,2.35124855]
["bitfinex","SOLUSD",1762020327168,6.08806757,185.6,185.56,2.35124855]
["bitfinex","SOLUSD",1762020327776,0.7,185.59,185.56,2.35124855]
["bitfinex","SOLUSD",1762020328189,6.08806757,185.6,185.56,2.35124855]
["bitfinex","SOLUSD",1762020328390,0.7,185.6,185.56,7.74031105]
["bitfinex","SOLUSD",1762020328576,0.7,185.6,185.56,9.91849872]
["bitfinex","SOLUSD",1762020330000,0.7,185.6,185.56,7.74031105]
["bitfinex","SOLUSD",1762020330198,0.7,185.6,185.56,9.91849872]
["bitfinex","SOLUSD",1762020330798,0.7,185.6,185.56,14.45784192]
["bitfinex","SOLUSD",1762020330989,0.7,185.6,185.56,12.27965425]
["bitfinex","SOLUSD",1762020331297,0.7,185.6,185.56,7.74031105]
["bitfinex","SOLUSD",1762020333276,0.7,185.6,185.56,8.40031105]
["bitfinex","SOLUSD",1762020334999,0.7,185.6,185.56,2.35124855]
["bitfinex","SOLUSD",1762020335000,6.08798153,185.6,185.56,2.35124855]
["bitfinex","SOLUSD",1762020335301,2.17818767,185.59,185.56,2.35124855]
["bitfinex","SOLUSD",1762020335492,2.87818767,185.59,185.56,2.35124855]
["bitfinex","SOLUSD",1762020335671,2.87818767,185.58,185.56,2.35124855]
["bitfinex","SOLUSD",1762020336170,0.7,185.57,185.56,2.35124855]
["bitfinex","SOLUSD",1762020338806,0.7,185.57,185.56,5.98092439]
["bitfinex","SOLUSD",1762020339203,0.7,185.57,185.56,2.35124855]
["bitfinex","SOLUSD",1762020339385,0.7,185.57,185.56,5.98092439]
["bitfinex","SOLUSD",1762020339979,6.08880206,185.57,185.56,5.98092439]
["bitfinex","SOLUSD",1762020340588,8.26698973,185.57,185.56,5.98092439]
["bitfinex","SOLUSD",1762020344492,8.26698973,185.57,185.56,5.97960115]
["bitfinex","SOLUSD",1762020345394,8.26698973,185.57,185.56,2.35124855]
["bitfinex","SOLUSD",1762020346309,22.77018767,185.59,185.56,5.97889482]
["bitfinex","SOLUSD",1762020346489,5.38825266,185.59,185.57,3.62764627]
["bitfinex","SOLUSD",1762020346802,5.38825266,185.59,185.56,4.52943622]
["bitfinex","SOLUSD",1762020346803,5.38825266,185.59,185.58,3.62764627]
["bitfinex","SOLUSD",1762020347101,6.08825266,185.59,185.58,3.62764627]
["bitfinex","SOLUSD",1762020349895,25.98066188,185.58,185.56,2.35124855]
["bitfinex","SOLUSD",1762020350202,2.17818767,185.57,185.56,2.35124855]
["bitfinex","SOLUSD",1762020350515,2.87818767,185.57,185.56,5.97988414]
["bitfinex","SOLUSD",1762020350904,8.26698973,185.57,185.56,5.97988414]
["bitfinex","SOLUSD",1762020351096,6.08880206,185.57,185.56,5.97988414]
["bitfinex","SOLUSD",1762020355811,6.08880206,185.57,185.56,5.98196009]
["bitfinex","SOLUSD",1762020362728,0.7,185.57,185.56,5.98196009]
["bitfinex","SOLUSD",1762020362908,28.15874917,185.58,185.56,5.98196009]
["bitfinex","SOLUSD",1762020363243,20.592,185.58,185.57,4.34071154]
["bitfinex","SOLUSD",1762020363605,20.592,185.58,185.57,3.63071154]
["bitfinex","SOLUSD",1762020364330,20.592,185.58,185.57,3.63304396]
["bitfinex","SOLUSD",1762020365233,25.98051169,185.58,185.57,3.63304396]
["bitfinex","SOLUSD",1762020365635,25.98051169,185.58,185.57,3.63341764]
["bitfinex","SOLUSD",1762020367453,25.98051169,185.58,185.5,0.1]
["bitfinex","SOLUSD",1762020367454,16.23,185.57,185.5,0.1]
["bitfinex","SOLUSD",1762020367672,50.0,185.38,185.37,0.1]
["bitfinex","SOLUSD",1762020367951,27.58179974,185.38,185.37,0.1]
["bitfinex","SOLUSD",1762020368108,2.17818767,185.38,185.37,1e-08]
["bitfinex","SOLUSD",1762020368306,6.7192444,185.38,185.37,1e-08]
["bitfinex","SOLUSD",1762020368529,6.7192444,185.38,185.25,2.27818767]
["bitfinex","SOLUSD",1762020368530,6.7192444,185.38,185.26,0.71]
["bitfinex","SOLUSD",1762020368706,2.17818767,185.29,185.26,0.71]
["bitfinex","SOLUSD",1762020368926,2.17818767,185.27,185.25,0.1]
["bitfinex","SOLUSD",1762020369110,50.0,185.35,185.25,0.1]
["bitfinex","SOLUSD",1762020369111,2.16350704,185.28,185.26,0.71]
["bitfinex","SOLUSD",1762020369331,2.16350704,185.28,185.27,9.78882769]
["bitfinex","SOLUSD",1762020369534,28.1659208,185.34,185.27,9.78882769]
["bitfinex","SOLUSD",1762020369828,28.1659208,185.34,185.28,0.71]
["bitfinex","SOLUSD",1762020369829,2.27818767,185.33,185.28,0.71]
["bitfinex","SOLUSD",1762020370341,2.17818767,185.32,185.28,0.71]
["bitfinex","SOLUSD",1762020370506,2.17818767,185.3,185.25,0.1]
["bitfinex","SOLUSD",1762020370706,2.17818767,185.3,185.26,0.71]
["bitfinex","SOLUSD",1762020371114,2.16350704,185.29,185.26,0.71]
["bitfinex","SOLUSD",1762020371519,4.34169471,185.29,185.26,0.71]
["bitfinex","SOLUSD",1762020371934,9.73882695,185.29,185.25,0.1]
["bitfinex","SOLUSD",1762020372132,7.56063928,185.29,185.26,0.71]
["bitfinex","SOLUSD",1762020372506,9.73882695,185.29,185.26,0.71]
["bitfinex","SOLUSD",1762020373307,7.56063928,185.29,185.26,0.71]
["bitfinex","SOLUSD",1762020373511,20.592,185.33,185.27,2.17818767]
["bitfinex","SOLUSD",1762020373732,2.16327303,185.31,185.26,0.71]
["bitfinex","SOLUSD",1762020373932,2.17818767,185.3,185.26,0.71]
["bitfinex","SOLUSD",1762020375430,5.39694532,185.29,185.26,0.71]
["bitfinex","SOLUSD",1762020376028,7.55989002,185.31,185.26,0.71]
["bitfinex","SOLUSD",1762020377015,9.73807769,185.31,185.26,0.71]
["bitfinex","SOLUSD",1762020377736,2.17818767,185.3,185.26,0.71]
["bitfinex","SOLUSD",1762020378037,2.17818767,185.32,185.26,2.88818767]
["bitfinex","SOLUSD",1762020378244,2.17818767,185.31,185.26,0.71]
["bitfinex","SOLUSD",1762020378446,4.45637534,185.31,185.27,0.71]
["bitfinex","SOLUSD",1762020379153,7.57484174,185.3,185.27,0.71]
["bitfinex","SOLUSD",1762020379361,8.81189668,185.3,185.27,0.71]
["bitfinex","SOLUSD",1762020379816,5.39665407,185.3,185.27,0.71]
["bitfinex","SOLUSD",1762020381348,8.81189668,185.3,185.27,0.71]
["bitfinex","SOLUSD",1762020382165,5.39665407,185.3,185.27,0.71]
["bitfinex","SOLUSD",1762020385647,8.81189668,185.3,185.27,0.71]
["bitfinex","SOLUSD",1762020386568,5.39665407,185.3,185.27,0.71]
["bitfinex","SOLUSD",1762020387579,7.67456889,185.31,185.27,0.71]
["bitfinex","SOLUSD",1762020387764,20.592,185.34,185.28,3.41524261]
["bitfinex","SOLUSD",1762020387962,8.8108331,185.34,185.28,3.41524261]
["bitfinex","SOLUSD",1762020388164,8.8108331,185.34,185.29,0.66]
["bitfinex","SOLUSD",1762020388374,3.41524261,185.33,185.29,0.66]
["bitfinex","SOLUSD",1762020388560,24.00724261,185.33,185.29,0.66]
["bitfinex","SOLUSD",1762020389150,29.40319425,185.33,185.29,0.66]
["bitfinex","SOLUSD",1762020389351,3.41524261,185.34,185.29,0.66]
["bitfinex","SOLUSD",1762020389573,29.40245146,185.35,185.29,4.07524261]
["bitfinex","SOLUSD",1762020389980,29.40245146,185.35,185.3,0.66]
["bitfinex","SOLUSD",1762020390361,3.41524261,185.34,185.3,0.66]
["bitfinex","SOLUSD",1762020390574,3.41524261,185.33,185.3,0.66]
["bitfinex","SOLUSD",1762020392968,8.81081842,185.34,185.3,0.66]
["bitfinex","SOLUSD",1762020393758,3.41524261,185.31,185.26,0.66]
["bitfinex","SOLUSD",1762020393980,3.41524261,185.28,185.26,0.66]
["bitfinex","SOLUSD",1762020395791,8.81257336,185.28,185.25,0.1]
["bitfinex","SOLUSD",1762020395976,8.81257336,185.28,185.25,0.76]
["bitfinex","SOLUSD",1762020397374,3.41524261,185.27,185.25,0.76]
["bitfinex","SOLUSD",1762020398293,5.39754583,185.27,185.25,0.76]
["bitfinex","SOLUSD",1762020404778,5.39723661,185.28,185.25,0.76]
["bitfinex","SOLUSD",1762020411580,6.99301018,185.29,185.26,3.41524261]
["bitfinex","SOLUSD",1762020411581,3.57776757,185.29,185.26,3.41524261]
["bitfinex","SOLUSD",1762020411773,3.60300061,185.3,185.25,0.76]
["bitfinex","SOLUSD",1762020411973,3.60300061,185.3,185.26,0.66]
["bitfinex","SOLUSD",1762020411974,3.41524261,185.29,185.26,0.66]
["bitfinex","SOLUSD",1762020412200,25.98838982,185.31,185.26,0.66]
["bitfinex","SOLUSD",1762020412399,3.41524261,185.3,185.26,0.66]
["bitfinex","SOLUSD",1762020413102,5.39694532,185.29,185.26,0.66]
["bitfinex","SOLUSD",1762020415379,25.9884104,185.31,185.26,0.66]
["bitfinex","SOLUSD",1762020419114,5.39694532,185.29,185.26,0.66]
["bitfinex","SOLUSD",1762020420304,5.39668405,185.3,185.26,0.66]
["bitfinex","SOLUSD",1762020428508,20.592,185.31,185.26,4.07524261]
["bitfinex","SOLUSD",1762020428698,25.98843145,185.31,185.26,4.07524261]
["bitfinex","SOLUSD",1762020428899,25.98843145,185.31,185.27,0.66]
["bitfinex","SOLUSD",1762020429716,29.40367406,185.31,185.27,0.66]
["bitfinex","SOLUSD",1762020429909,8.81215821,185.3,185.27,0.66]
["bitfinex","SOLUSD",1762020433622,3.41524261,185.28,185.26,0.66]
["bitfinex","SOLUSD",1762020433808,8.81257172,185.28,185.26,0.66]
["bitfinex","SOLUSD",1762020434630,5.39732911,185.28,185.26,0.66]
["bitfinex","SOLUSD",1762020437030,3.41524261,185.27,185.25,0.1]
["bitfinex","SOLUSD",1762020437521,22.30566325,185.28,185.25,0.76]
["bitfinex","SOLUSD",1762020438112,8.81257172,185.28,185.25,0.76]
["bitfinex","SOLUSD",1762020438324,5.39732911,185.28,185.25,0.76]
["bitfinex","SOLUSD",1762020445217,22.77815286,185.28,185.25,0.76]
["bitfinex","SOLUSD",1762020445939,5.39665407,185.3,185.25,0.76]
["bitfinex","SOLUSD",1762020446631,7.58280693,185.3,185.25,0.76]
["bitfinex","SOLUSD",1762020449650,2.18615286,185.3,185.25,6.15804726]
["bitfinex","SOLUSD",1762020449849,2.18615286,185.3,185.26,0.67]
["bitfinex","SOLUSD",1762020449850,20.592,185.3,185.26,0.67]
["bitfinex","SOLUSD",1762020450015,28.17484376,185.3,185.26,0.67]
["bitfinex","SOLUSD",1762020450217,25.9886909,185.3,185.26,0.67]
["bitfinex","SOLUSD",1762020450642,28.17484376,185.3,185.26,0.67]
["bitfinex","SOLUSD",1762020453544,20.592,185.3,185.26,0.67]
["bitfinex","SOLUSD",1762020455148,25.98869602,185.3,185.26,0.67]
["bitfinex","SOLUSD",1762020458732,20.592,185.3,185.26,0.67]
["bitfinex","SOLUSD",1762020460558,25.98867245,185.3,185.26,0.67]
["bitfinex","SOLUSD",1762020460753,28.17482531,185.3,185.26,0.67]
["bitfinex","SOLUSD",1762020465259,25.98867245,185.3,185.26,0.67]
["bitfinex","SOLUSD",1762020465865,20.592,185.3,185.28,2.18615286]
["bitfinex","SOLUSD",1762020466169,2.18615286,185.35,185.29,2.18615286]
["bitfinex","SOLUSD",1762020466353,2.18615286,185.34,185.3,0.67]
["bitfinex","SOLUSD",1762020466544,20.592,185.35,185.3,0.67]
["bitfinex","SOLUSD",1762020466742,2.18615286,185.34,185.3,0.67]
["bitfinex","SOLUSD",1762020468164,26.65977738,185.37,185.3,0.67]
["bitfinex","SOLUSD",1762020468347,22.77815286,185.34,185.3,0.67]
["bitfinex","SOLUSD",1762020468861,20.592,185.34,185.3,0.67]
["bitfinex","SOLUSD",1762020469066,22.77815286,185.34,185.3,0.67]
["bitfinex","SOLUSD",1762020469562,5.39578049,185.33,185.3,0.67]
["bitfinex","SOLUSD",1762020471672,7.58193335,185.33,185.3,0.67]
["bitfinex","SOLUSD",1762020472180,5.39578049,185.33,185.3,0.67]
["bitfinex","SOLUSD",1762020473463,25.98750098,185.34,185.3,0.67]
["bitfinex","SOLUSD",1762020473776,25.98750098,185.34,185.3,2.85615286]
["bitfinex","SOLUSD",1762020474354,25.98750098,185.34,185.3,0.67]
["bitfinex","SOLUSD",1762020474554,25.98750098,185.34,185.31,0.65]
["bitfinex","SOLUSD",1762020480895,20.592,185.34,185.31,0.65]
["bitfinex","SOLUSD",1762020481057,5.39374325,185.4,185.33,2.18615286]
["bitfinex","SOLUSD",1762020481378,5.39374325,185.4,185.35,2.18615286]
["bitfinex","SOLUSD",1762020481680,7.57989611,185.4,185.34,2.83615286]
["bitfinex","SOLUSD",1762020481974,7.57989611,185.4,185.35,14.30080324]
["bitfinex","SOLUSD",1762020482356,7.57989611,185.4,185.36,0.65]
["bitfinex","SOLUSD",1762020483070,25.98549092,185.41,185.36,0.65]
["bitfinex","SOLUSD",1762020483579,6.04615292,185.44,185.39,2.18615286]
["bitfinex","SOLUSD",1762020483765,2.18615286,185.44,185.4,0.65]
["bitfinex","SOLUSD",1762020484278,7.57888098,185.44,185.4,0.65]
["bitfinex","SOLUSD",1762020484476,7.57888098,185.44,185.4,16.86402513]
["bitfinex","SOLUSD",1762020484651,7.57888098,185.44,185.41,0.65]
["bitfinex","SOLUSD",1762020484853,2.18615286,185.43,185.4,16.86402513]
["bitfinex","SOLUSD",1762020485360,7.57888098,185.44,185.41,0.65]
["bitfinex","SOLUSD",1762020485687,5.39272812,185.44,185.41,16.86314886]
["bitfinex","SOLUSD",1762020485863,5.39272812,185.44,185.41,0.65]
["bitfinex","SOLUSD",1762020486071,7.57888098,185.44,185.41,0.65]
["bitfinex","SOLUSD",1762020487889,5.39272812,185.44,185.41,0.65]
["bitfinex","SOLUSD",1762020492492,7.57847771,185.45,185.41,0.65]
["bitfinex","SOLUSD",1762020492698,20.592,185.44,185.41,0.65]
["bitfinex","SOLUSD",1762020493166,20.592,185.46,185.41,2.83615286]
["bitfinex","SOLUSD",1762020493370,20.592,185.46,185.42,0.65]
["bitfinex","SOLUSD",1762020493588,20.592,185.46,185.42,2.83615286]
["bitfinex","SOLUSD",1762020493971,20.592,185.46,185.43,0.65]
["bitfinex","SOLUSD",1762020494999,25.98407344,185.46,185.43,0.65]
["bitfinex","SOLUSD",1762020499197,20.592,185.45,185.43,0.65]
["bitfinex","SOLUSD",1762020499580,76.94261294,185.58,185.45,9.78882769]
["bitfinex","SOLUSD",1762020499901,2.18615286,185.54,185.45,9.78882769]
["bitfinex","SOLUSD",1762020500075,25.98250509,185.52,185.46,2.83615286]
["bitfinex","SOLUSD",1762020500488,25.98250509,185.52,185.47,0.65]
["bitfinex","SOLUSD",1762020500893,5.59055327,185.51,185.47,0.65]
["bitfinex","SOLUSD",1762020502494,0.2,185.51,185.47,4.05709659]
["bitfinex","SOLUSD",1762020502792,0.2,185.51,185.48,0.72]
["bitfinex","SOLUSD",1762020503974,0.2,185.51,185.49,0.72]
["bitfinex","SOLUSD",1762020506777,0.2,185.51,185.5,3.40709659]
["bitfinex","SOLUSD",1762020506982,0.2,185.51,185.5,4.12709659]
["bitfinex","SOLUSD",1762020507200,16.87904958,185.58,185.5,13.91592428]
["bitfinex","SOLUSD",1762020507201,9.78882769,185.58,185.5,13.91592428]
["bitfinex","SOLUSD",1762020507369,3.40709659,185.57,185.51,4.12709659]
["bitfinex","SOLUSD",1762020507568,8.7961134,185.57,185.51,0.72]
["bitfinex","SOLUSD",1762020507790,8.7961134,185.57,185.52,0.72]
["bitfinex","SOLUSD",1762020508698,5.38901681,185.57,185.52,0.72]
["bitfinex","SOLUSD",1762020508995,3.40709659,185.56,185.52,0.72]
["bitfinex","SOLUSD",1762020509203,5.59901681,185.57,185.52,0.72]
["bitfinex","SOLUSD",1762020509373,3.40709659,185.56,185.52,0.72]
["bitfinex","SOLUSD",1762020509799,8.7961134,185.57,185.52,0.72]
["bitfinex","SOLUSD",1762020509994,14.58694272,185.57,185.52,0.72]
["bitfinex","SOLUSD",1762020510899,8.7961134,185.57,185.52,0.72]
["bitfinex","SOLUSD",1762020512904,14.58694272,185.57,185.52,0.72]
["bitfinex","SOLUSD",1762020513298,14.79694272,185.57,185.52,0.72]
["bitfinex","SOLUSD",1762020513479,3.40709659,185.56,185.5,5.39082932]
["bitfinex","SOLUSD",1762020513803,5.38901681,185.57,185.53,0.72]
["bitfinex","SOLUSD",1762020515097,0.2,185.59,185.55,3.40709659]
["bitfinex","SOLUSD",1762020515521,0.2,185.59,185.56,0.72]
["bitfinex","SOLUSD",1762020520020,5.58830944,185.59,185.56,0.72]
["bitfinex","SOLUSD",1762020520816,3.40709659,185.58,185.53,0.4]
["bitfinex","SOLUSD",1762020521051,8.79589865,185.57,185.53,1.12]
["bitfinex","SOLUSD",1762020521611,8.79589865,185.57,185.53,0.4]
["bitfinex","SOLUSD",1762020521943,8.79589865,185.57,185.54,0.71]
["bitfinex","SOLUSD",1762020522813,3.40709659,185.56,185.54,0.71]
["bitfinex","SOLUSD",1762020524345,8.79589865,185.57,185.54,0.71]
["bitfinex","SOLUSD",1762020526425,3.40709659,185.55,185.5,0.71]
["bitfinex","SOLUSD",1762020526742,20.592,185.54,185.49,0.71]
["bitfinex","SOLUSD",1762020527053,3.40709659,185.53,185.49,0.71]
["bitfinex","SOLUSD",1762020527832,8.79708076,185.53,185.49,0.71]
["bitfinex","SOLUSD",1762020528740,3.40709659,185.52,185.49,0.71]
["bitfinex","SOLUSD",1762020529741,2.26072341,185.52,185.49,0.71]
["bitfinex","SOLUSD",1762020531346,8.79708076,185.53,185.49,0.71]
["bitfinex","SOLUSD",1762020532654,5.38998417,185.53,185.49,0.71]
["bitfinex","SOLUSD",1762020532950,8.79708076,185.53,185.49,0.71]
["bitfinex","SOLUSD",1762020538876,3.40709659,185.53,185.49,0.71]
["bitfinex","SOLUSD",1762020539762,8.79709052,185.53,185.49,0.71]
["bitfinex","SOLUSD",1762020540162,3.40709659,185.52,185.48,5.39131907]
["bitfinex","SOLUSD",1762020540361,3.40709659,185.52,185.48,6.09131907]
["bitfinex","SOLUSD",1762020540773,3.40709659,185.52,185.49,0.7]
["bitfinex","SOLUSD",1762020541080,3.40709659,185.51,185.49,0.7]
["bitfinex","SOLUSD",1762020541462,8.79736311,185.52,185.49,0.7]
["bitfinex","SOLUSD",1762020543585,3.40709659,185.52,185.49,0.7]
["bitfinex","SOLUSD",1762020544181,8.79710875,185.53,185.49,0.7]
["bitfinex","SOLUSD",1762020545480,3.40709659,185.52,185.49,0.7]
["bitfinex","SOLUSD",1762020546070,3.40709659,185.5,185.45,0.7]
["bitfinex","SOLUSD",1762020546269,3.40709659,185.49,185.46,3.62830479]
["bitfinex","SOLUSD",1762020546473,3.40709659,185.49,185.45,0.7]
["bitfinex","SOLUSD",1762020546785,3.40709659,185.49,185.46,3.6281415]
["bitfinex","SOLUSD",1762020546984,3.40709659,185.49,185.45,0.7]
["bitfinex","SOLUSD",1762020547180,3.40709659,185.48,185.46,3.6281415]
["bitfinex","SOLUSD",1762020547383,3.40709659,185.47,185.41,4.53483734]
["bitfinex","SOLUSD",1762020547574,3.40709659,185.44,185.42,3.62801392]
["bitfinex","SOLUSD",1762020547894,3.40709659,185.44,185.41,0.7]
["bitfinex","SOLUSD",1762020548079,3.40709659,185.44,185.42,3.6286445]
["bitfinex","SOLUSD",1762020548279,3.40709659,185.44,185.41,0.7]
["bitfinex","SOLUSD",1762020548493,3.40709659,185.44,185.42,3.62705233]
["bitfinex","SOLUSD",1762020548675,3.40709659,185.43,185.39,0.7]
["bitfinex","SOLUSD",1762020548986,3.40709659,185.43,185.4,4.3272485]
["bitfinex","SOLUSD",1762020549204,3.40709659,185.43,185.41,3.62734467]
["bitfinex","SOLUSD",1762020549395,3.40709659,185.43,185.4,0.7]
["bitfinex","SOLUSD",1762020549594,34.07008962,185.49,185.42,3.40709659]
["bitfinex","SOLUSD",1762020549776,37.47718621,185.49,185.43,4.32536202]
["bitfinex","SOLUSD",1762020549983,23.99909659,185.49,185.44,3.62491029]
["bitfinex","SOLUSD",1762020550183,23.99909659,185.49,185.44,0.7]
["bitfinex","SOLUSD",1762020550498,24.20909659,185.49,185.45,3.62458048]
["bitfinex","SOLUSD",1762020550693,24.20909659,185.49,185.44,0.7]
["bitfinex","SOLUSD",1762020550877,8.79870154,185.48,185.44,0.7]
["bitfinex","SOLUSD",1762020551381,8.79870154,185.48,185.43,8.50209869]
["bitfinex","SOLUSD",1762020551590,9.48870154,185.48,185.44,3.62373003]
["bitfinex","SOLUSD",1762020551894,9.48870154,185.48,185.42,8.80023927]
["bitfinex","SOLUSD",1762020552095,9.48870154,185.48,185.43,3.6238105]
["bitfinex","SOLUSD",1762020552268,9.48870154,185.48,185.44,3.6238105]
["bitfinex","SOLUSD",1762020552467,9.48870154,185.48,185.42,5.39314268]
["bitfinex","SOLUSD",1762020552672,9.48870154,185.48,185.43,3.62312481]
["bitfinex","SOLUSD",1762020552868,9.48870154,185.48,185.44,3.62312481]
["bitfinex","SOLUSD",1762020553097,9.48870154,185.48,185.42,5.39314268]
["bitfinex","SOLUSD",1762020553309,9.48870154,185.48,185.43,4.32288335]
["bitfinex","SOLUSD",1762020553477,9.48870154,185.48,185.43,0.7]
["bitfinex","SOLUSD",1762020554595,9.48870154,185.48,185.41,0.7]
["bitfinex","SOLUSD",1762020554596,4.09709659,185.47,185.41,0.7]
["bitfinex","SOLUSD",1762020554809,4.09709659,185.47,185.42,4.3222216]
["bitfinex","SOLUSD",1762020555100,4.09709659,185.47,185.42,0.7]
["bitfinex","SOLUSD",1762020555287,0.69,185.47,185.42,0.7]
["bitfinex","SOLUSD",1762020555471,5.39199827,185.46,185.42,0.7]
["bitfinex","SOLUSD",1762020556089,6.08199827,185.46,185.42,0.7]
["bitfinex","SOLUSD",1762020556484,9.48909486,185.46,185.42,0.7]
["bitfinex","SOLUSD",1762020557299,8.79909486,185.46,185.42,0.7]
["bitfinex","SOLUSD",1762020558780,5.39199827,185.46,185.42,0.7]
["bitfinex","SOLUSD",1762020559672,3.40709659,185.44,185.4,1.1]
["bitfinex","SOLUSD",1762020559875,3.40709659,185.43,185.4,0.7]
["bitfinex","SOLUSD",1762020560696,3.40709659,185.42,185.38,0.7]
["bitfinex","SOLUSD",1762020560904,3.40709659,185.42,185.39,0.7]
["bitfinex","SOLUSD",1762020561080,5.39319825,185.42,185.39,0.7]
["bitfinex","SOLUSD",1762020561794,9.49008191,185.43,185.4,3.61843427]
["bitfinex","SOLUSD",1762020561990,9.49008191,185.43,185.39,0.7]
["bitfinex","SOLUSD",1762020563380,8.26576904,185.43,185.39,0.7]
["bitfinex","SOLUSD",1762020563580,5.39298532,185.43,185.39,0.7]
["bitfinex","SOLUSD",1762020564508,5.39253883,185.45,185.39,2.88278372]
["bitfinex","SOLUSD",1762020564807,5.39253883,185.45,185.4,5.80221864]
["bitfinex","SOLUSD",1762020564981,5.39253883,185.45,185.41,0.67]
["bitfinex","SOLUSD",1762020565596,5.39139561,185.49,185.44,2.18278372]
["bitfinex","SOLUSD",1762020565797,5.39139561,185.49,185.46,2.18278372]
["bitfinex","SOLUSD",1762020565977,5.39139561,185.49,185.47,0.67]
["bitfinex","SOLUSD",1762020566299,5.39139561,185.49,185.45,0.67]
["bitfinex","SOLUSD",1762020566612,7.57361929,185.5,185.45,0.67]
["bitfinex","SOLUSD",1762020566783,8.29361929,185.5,185.45,0.67]
["bitfinex","SOLUSD",1762020567482,6.11083557,185.5,185.45,0.67]
["bitfinex","SOLUSD",1762020567996,6.11083557,185.5,185.46,3.6208512]
["bitfinex","SOLUSD",1762020568193,6.11083557,185.5,185.45,0.67]
["bitfinex","SOLUSD",1762020568390,5.39083557,185.5,185.46,3.62154497]
["bitfinex","SOLUSD",1762020568605,5.39083557,185.5,185.45,8.24507194]
["bitfinex","SOLUSD",1762020568794,5.39083557,185.5,185.46,4.29182977]
["bitfinex","SOLUSD",1762020568988,5.39083557,185.5,185.46,0.67]
["bitfinex","SOLUSD",1762020569309,5.39083557,185.5,185.47,0.67]
["bitfinex","SOLUSD",1762020570493,28.16534539,185.51,185.47,0.67]
["bitfinex","SOLUSD",1762020570827,7.57334539,185.51,185.47,0.67]
["bitfinex","SOLUSD",1762020571334,8.29334539,185.51,185.47,0.67]
["bitfinex","SOLUSD",1762020572788,28.16507748,185.52,185.47,0.67]
["bitfinex","SOLUSD",1762020572984,5.38981026,185.54,185.48,2.18278372]
["bitfinex","SOLUSD",1762020573207,7.57259398,185.54,185.48,2.18278372]
["bitfinex","SOLUSD",1762020573406,7.57259398,185.54,185.49,0.67]
["bitfinex","SOLUSD",1762020574915,7.57276447,185.53,185.49,0.67]
["bitfinex","SOLUSD",1762020575332,8.29276447,185.53,185.49,0.67]
["bitfinex","SOLUSD",1762020576333,7.57276447,185.53,185.49,0.67]
["bitfinex","SOLUSD",1762020577429,20.592,185.55,185.51,2.18278372]
["bitfinex","SOLUSD",1762020577722,20.592,185.55,185.52,3.62475758]
["bitfinex","SOLUSD",1762020577904,22.77478372,185.55,185.51,0.67]
["bitfinex","SOLUSD",1762020578106,22.77478372,185.55,185.52,3.62389727]
["bitfinex","SOLUSD",1762020578298,28.16418562,185.55,185.51,0.67]
["bitfinex","SOLUSD",1762020578501,28.16418562,185.55,185.52,3.62343745]
["bitfinex","SOLUSD",1762020578802,28.16418562,185.55,185.51,0.67]
["bitfinex","SOLUSD",1762020579118,28.16418562,185.55,185.52,3.62343745]
["bitfinex","SOLUSD",1762020579421,25.9814019,185.55,185.51,0.67]
["bitfinex","SOLUSD",1762020579618,25.9814019,185.55,185.52,3.62299146]
["bitfinex","SOLUSD",1762020579915,25.9814019,185.55,185.51,0.67]
["bitfinex","SOLUSD",1762020580119,25.9814019,185.55,185.52,3.62299196]
["bitfinex","SOLUSD",1762020580291,25.9814019,185.55,185.51,0.67]
["bitfinex","SOLUSD",1762020580596,25.9814019,185.55,185.52,3.62255986]
["bitfinex","SOLUSD",1762020580791,25.9814019,185.55,185.51,0.67]
["bitfinex","SOLUSD",1762020582417,20.592,185.55,185.51,0.67]
["bitfinex","SOLUSD",1762020583498,25.98148127,185.55,185.51,0.67]
["bitfinex","SOLUSD",1762020585331,25.98148127,185.55,185.51,2.85278372]
["bitfinex","SOLUSD",1762020585496,0.72,185.54,185.51,0.67]
["bitfinex","SOLUSD",1762020586025,25.98148127,185.55,185.51,0.67]
["bitfinex","SOLUSD",1762020588740,20.592,185.55,185.52,2.18278372]
["bitfinex","SOLUSD",1762020589314,20.592,185.55,185.53,0.67]
["bitfinex","SOLUSD",1762020590637,20.592,185.55,185.53,2.85278372]
["bitfinex","SOLUSD",1762020591101,20.592,185.55,185.53,0.67]
["bitfinex","SOLUSD",1762020603029,20.592,185.55,185.51,7.57328155]
["bitfinex","SOLUSD",1762020603232,20.592,185.55,185.52,4.32680912]
["bitfinex","SOLUSD",1762020603433,20.592,185.55,185.52,0.71]
["bitfinex","SOLUSD",1762020606425,20.592,185.55,185.53,3.61983883]
["bitfinex","SOLUSD",1762020606744,20.592,185.55,185.52,0.71]
["bitfinex","SOLUSD",1762020606949,20.592,185.55,185.53,3.61991918]
["bitfinex","SOLUSD",1762020607247,20.592,185.55,185.52,0.71]
["bitfinex","SOLUSD",1762020607450,20.592,185.55,185.53,3.61991869]
["bitfinex","SOLUSD",1762020607646,20.592,185.55,185.52,0.71]
["bitfinex","SOLUSD",1762020607854,20.592,185.55,185.53,3.62187328]
["bitfinex","SOLUSD",1762020608037,20.592,185.55,185.52,0.71]
["bitfinex","SOLUSD",1762020608238,20.592,185.55,185.53,3.62187377]
["bitfinex","SOLUSD",1762020608440,20.592,185.55,185.54,3.62427331]
["bitfinex","SOLUSD",1762020613753,25.98138291,185.55,185.54,3.62427331]
["bitfinex","SOLUSD",1762020613955,26.69138291,185.55,185.54,3.62427331]
["bitfinex","SOLUSD",1762020614541,25.98138291,185.55,185.54,3.62427331]
["bitfinex","SOLUSD",1762020614740,20.592,185.52,185.47,4.52107109]
["bitfinex","SOLUSD",1762020615042,2.18278372,185.48,185.43,5.23107109]
["bitfinex","SOLUSD",1762020615354,2.89278372,185.47,185.44,3.63440485]
["bitfinex","SOLUSD",1762020615530,0.71,185.47,185.45,3.63440485]
["bitfinex","SOLUSD",1762020615738,5.39170755,185.47,185.46,3.63440485]
["bitfinex","SOLUSD",1762020616052,7.57449127,185.47,185.46,3.63440485]
["bitfinex","SOLUSD",1762020616245,8.28449127,185.47,185.46,3.63440485]
["bitfinex","SOLUSD",1762020616444,8.28449127,185.47,185.43,0.71]
["bitfinex","SOLUSD",1762020616660,2.18278372,185.46,185.44,3.63233691]
["bitfinex","SOLUSD",1762020616857,2.18278372,185.46,185.45,3.63233691]
["bitfinex","SOLUSD",1762020617065,5.39170755,185.47,185.45,3.63233691]
["bitfinex","SOLUSD",1762020617361,2.89278372,185.46,185.41,0.71]
["bitfinex","SOLUSD",1762020617548,2.18278372,185.44,185.42,3.63059449]
["bitfinex","SOLUSD",1762020617861,7.57536353,185.44,185.39,0.71]
["bitfinex","SOLUSD",1762020618055,8.28536353,185.44,185.4,4.34082535]
["bitfinex","SOLUSD",1762020618256,20.592,185.47,185.41,5.81360907]
["bitfinex","SOLUSD",1762020618445,20.592,185.47,185.42,3.63082535]
["bitfinex","SOLUSD",1762020618646,20.592,185.47,185.43,3.63082535]
["bitfinex","SOLUSD",1762020618850,20.592,185.47,185.44,3.63082535]
["bitfinex","SOLUSD",1762020619163,22.77478372,185.47,185.44,0.71]
["bitfinex","SOLUSD",1762020619348,28.16649825,185.47,185.44,0.71]
["bitfinex","SOLUSD",1762020620159,20.592,185.47,185.44,0.71]
["bitfinex","SOLUSD",1762020620352,2.18278372,185.5,185.45,3.62714521]
["bitfinex","SOLUSD",1762020620536,2.89278372,185.5,185.46,3.62714521]
["bitfinex","SOLUSD",1762020620737,2.89278372,185.5,185.47,3.62569378]
["bitfinex","SOLUSD",1762020620944,23.48478372,185.5,185.45,0.71]
["bitfinex","SOLUSD",1762020621259,23.48478372,185.5,185.46,3.62572852]
["bitfinex","SOLUSD",1762020621562,28.87563933,185.5,185.47,3.62572852]
["bitfinex","SOLUSD",1762020621866,28.87563933,185.5,185.45,0.71]
["bitfinex","SOLUSD",1762020622163,28.87563933,185.5,185.46,3.62525686]
["bitfinex","SOLUSD",1762020622350,28.87563933,185.5,185.47,3.62525686]
["bitfinex","SOLUSD",1762020622544,28.87563933,185.5,185.45,0.71]
["bitfinex","SOLUSD",1762020622737,28.87563933,185.5,185.46,3.62499342]
["bitfinex","SOLUSD",1762020622933,28.87563933,185.5,185.47,3.62499342]
["bitfinex","SOLUSD",1762020623138,28.87563933,185.5,185.45,0.71]
["bitfinex","SOLUSD",1762020623337,30.10093838,185.5,185.46,3.62499342]
["bitfinex","SOLUSD",1762020623546,29.39093838,185.5,185.47,3.62499342]
["bitfinex","SOLUSD",1762020623745,5.39113724,185.49,185.45,0.71]
["bitfinex","SOLUSD",1762020623954,5.39113724,185.49,185.46,3.62474523]
["bitfinex","SOLUSD",1762020624147,5.39113724,185.49,185.47,3.62474523]
["bitfinex","SOLUSD",1762020624349,5.39113724,185.49,185.45,0.71]
["bitfinex","SOLUSD",1762020624553,5.39113724,185.49,185.46,3.62453388]
["bitfinex","SOLUSD",1762020624755,5.39113724,185.49,185.47,3.62453388]
["bitfinex","SOLUSD",1762020624961,5.39113724,185.49,185.45,0.71]
["bitfinex","SOLUSD",1762020625265,24.72008277,185.5,185.46,3.62453388]
["bitfinex","SOLUSD",1762020625266,30.11093969,185.5,185.46,3.62453388]
["bitfinex","SOLUSD",1762020625566,30.11093969,185.5,185.47,3.62453388]
["bitfinex","SOLUSD",1762020625743,3.40808277,185.49,185.45,0.71]
["bitfinex","SOLUSD",1762020625943,3.40808277,185.49,185.46,3.62435679]
["bitfinex","SOLUSD",1762020626144,3.40808277,185.49,185.47,3.62435679]
["bitfinex","SOLUSD",1762020626449,8.79926175,185.49,185.45,0.71]
["bitfinex","SOLUSD",1762020626648,8.79926175,185.49,185.46,3.62414624]
["bitfinex","SOLUSD",1762020626857,8.79926175,185.49,185.47,3.62414624]
["bitfinex","SOLUSD",1762020627066,30.11095537,185.5,185.45,0.71]
["bitfinex","SOLUSD",1762020627270,30.11095537,185.5,185.46,3.62414526]
["bitfinex","SOLUSD",1762020627568,30.11095537,185.5,185.47,3.62414526]
["bitfinex","SOLUSD",1762020627770,30.11095537,185.5,185.45,0.71]
["bitfinex","SOLUSD",1762020628066,30.11095537,185.5,185.46,3.62400185]
["bitfinex","SOLUSD",1762020628270,30.11095537,185.5,185.47,3.62400185]
["bitfinex","SOLUSD",1762020628453,30.11095537,185.5,185.45,0.71]
["bitfinex","SOLUSD",1762020628653,30.11095537,185.5,185.46,3.62388701]
["bitfinex","SOLUSD",1762020628859,30.11095537,185.5,185.47,3.62388701]
["bitfinex","SOLUSD",1762020629060,30.11095537,185.5,185.45,0.71]
["bitfinex","SOLUSD",1762020629262,8.79926367,185.49,185.46,3.623888]
["bitfinex","SOLUSD",1762020629568,8.79926367,185.49,185.47,3.623888]
["bitfinex","SOLUSD",1762020629773,8.79926367,185.49,185.45,0.71]
["bitfinex","SOLUSD",1762020630071,8.79926367,185.49,185.46,3.6238031]
["bitfinex","SOLUSD",1762020630255,8.79926367,185.49,185.47,3.6238031]
["bitfinex","SOLUSD",1762020630563,8.79926367,185.49,185.45,0.71]
["bitfinex","SOLUSD",1762020630564,8.79926367,185.49,185.46,0.67]
["bitfinex","SOLUSD",1762020630769,8.79926367,185.49,185.47,3.62374593]
["bitfinex","SOLUSD",1762020630970,8.79926367,185.49,185.46,0.67]
["bitfinex","SOLUSD",1762020631269,8.79891343,185.51,185.47,3.62374593]
["bitfinex","SOLUSD",1762020631454,5.39083066,185.51,185.48,4.29374593]
["bitfinex","SOLUSD",1762020631657,5.39083066,185.51,185.48,0.67]
["bitfinex","SOLUSD",1762020631852,5.39083066,185.51,185.49,0.67]
["bitfinex","SOLUSD",1762020632057,5.39083066,185.51,185.46,8.800072]
["bitfinex","SOLUSD",1762020632253,9.51891343,185.51,185.47,4.29359088]
["bitfinex","SOLUSD",1762020632472,9.51891343,185.51,185.48,3.62359088]
["bitfinex","SOLUSD",1762020632659,9.51891343,185.51,185.47,0.67]
["bitfinex","SOLUSD",1762020632973,9.51891343,185.51,185.48,3.62365073]
["bitfinex","SOLUSD",1762020633169,9.51891343,185.51,185.47,0.67]
["bitfinex","SOLUSD",1762020633364,9.51891343,185.51,185.48,3.62365073]
["bitfinex","SOLUSD",1762020633566,9.51891343,185.51,185.47,0.67]
["bitfinex","SOLUSD",1762020633865,9.51891343,185.51,185.48,3.62373305]
["bitfinex","SOLUSD",1762020634174,8.79891343,185.51,185.47,0.67]
["bitfinex","SOLUSD",1762020634471,8.79891343,185.51,185.48,3.62373256]
["bitfinex","SOLUSD",1762020634646,8.79891343,185.51,185.47,0.67]
["bitfinex","SOLUSD",1762020634845,8.79891343,185.51,185.48,3.62403005]
["bitfinex","SOLUSD",1762020635073,8.79891343,185.51,185.47,0.67]
["bitfinex","SOLUSD",1762020635266,8.79891343,185.51,185.48,3.62403005]
["bitfinex","SOLUSD",1762020635445,8.79891343,185.51,185.47,0.67]
["bitfinex","SOLUSD",1762020635643,8.79891343,185.51,185.48,3.62451593]
["bitfinex","SOLUSD",1762020635846,9.51891343,185.51,185.47,0.67]
["bitfinex","SOLUSD",1762020636064,9.51891343,185.51,185.48,3.62451593]
["bitfinex","SOLUSD",1762020636265,9.51891343,185.51,185.47,0.67]
["bitfinex","SOLUSD",1762020636457,9.51891343,185.51,185.48,3.62498183]
["bitfinex","SOLUSD",1762020636655,9.51891343,185.51,185.47,0.67]
["bitfinex","SOLUSD",1762020636856,9.51891343,185.51,185.48,3.62498183]
["bitfinex","SOLUSD",1762020637056,9.51891343,185.51,185.47,0.67]
["bitfinex","SOLUSD",1762020637254,9.51891343,185.51,185.48,3.62498183]
["bitfinex","SOLUSD",1762020637450,9.51891343,185.51,185.47,0.67]
["bitfinex","SOLUSD",1762020637675,9.51891343,185.51,185.48,3.62526192]
["bitfinex","SOLUSD",1762020637874,9.51891343,185.51,185.47,0.67]
["bitfinex","SOLUSD",1762020638180,9.51891343,185.51,185.48,3.62526192]
["bitfinex","SOLUSD",1762020638487,3.40808277,185.5,185.47,0.67]
["bitfinex","SOLUSD",1762020638702,3.40808277,185.5,185.48,3.62553182]
["bitfinex","SOLUSD",1762020638896,3.40808277,185.5,185.47,0.67]
["bitfinex","SOLUSD",1762020639187,3.40808277,185.5,185.48,3.62553182]
["bitfinex","SOLUSD",1762020639355,5.39083066,185.51,185.47,0.67]
["bitfinex","SOLUSD",1762020639654,8.79891343,185.51,185.48,3.62579037]
["bitfinex","SOLUSD",1762020639857,8.79891343,185.51,185.47,0.67]
["bitfinex","SOLUSD",1762020640054,8.79891343,185.51,185.48,3.62579031]
["bitfinex","SOLUSD",1762020640281,8.79891343,185.51,185.47,0.67]
["bitfinex","SOLUSD",1762020640462,8.79891343,185.51,185.48,3.62603996]
["bitfinex","SOLUSD",1762020640650,8.79891343,185.51,185.47,0.67]
["bitfinex","SOLUSD",1762020640846,9.51891343,185.51,185.48,3.62603947]
["bitfinex","SOLUSD",1762020641046,9.51891343,185.51,185.47,0.67]
["bitfinex","SOLUSD",1762020641277,9.51891343,185.51,185.48,3.62603996]
["bitfinex","SOLUSD",1762020641484,9.51891343,185.51,185.47,0.67]
["bitfinex","SOLUSD",1762020641665,9.51891343,185.51,185.48,3.62627996]
["bitfinex","SOLUSD",1762020641976,8.79891343,185.51,185.47,0.67]
["bitfinex","SOLUSD",1762020642169,5.39083066,185.51,185.48,3.62628045]
["bitfinex","SOLUSD",1762020642372,8.79891343,185.51,185.47,0.67]
["bitfinex","SOLUSD",1762020642569,8.79891343,185.51,185.48,3.62651294]
["bitfinex","SOLUSD",1762020642756,8.79891343,185.51,185.47,0.67]
["bitfinex","SOLUSD",1762020642956,8.79891343,185.51,185.48,3.62651245]
["bitfinex","SOLUSD",1762020643163,8.79891343,185.51,185.47,0.67]
["bitfinex","SOLUSD",1762020643362,8.79891343,185.51,185.48,3.62651294]
["bitfinex","SOLUSD",1762020643577,8.79891343,185.51,185.47,0.67]
["bitfinex","SOLUSD",1762020643773,9.51891343,185.51,185.48,3.62673728]
["bitfinex","SOLUSD",1762020643978,9.51891343,185.51,185.47,0.67]
["bitfinex","SOLUSD",1762020644179,9.51891343,185.51,185.48,3.62673678]
["bitfinex","SOLUSD",1762020644380,9.51891343,185.51,185.47,0.67]
["bitfinex","SOLUSD",1762020644581,9.51891343,185.51,185.48,3.6269542]
["bitfinex","SOLUSD",1762020644880,9.51891343,185.51,185.47,0.67]
["bitfinex","SOLUSD",1762020645052,9.51891343,185.51,185.48,3.62695371]
["bitfinex","SOLUSD",1762020645370,9.51891343,185.51,185.47,0.67]
["bitfinex","SOLUSD",1762020645577,9.51891343,185.51,185.48,3.62716397]
["bitfinex","SOLUSD",1762020645767,9.51891343,185.51,185.47,0.67]
["bitfinex","SOLUSD",1762020646071,9.51891343,185.51,185.48,3.62716397]
["bitfinex","SOLUSD",1762020646251,9.51891343,185.51,185.47,0.67]
["bitfinex","SOLUSD",1762020646446,9.51891343,185.51,185.48,3.62736649]
["bitfinex","SOLUSD",1762020646676,9.51891343,185.51,185.49,3.62736649]
["bitfinex","SOLUSD",1762020646880,9.51891343,185.51,185.47,0.67]
["bitfinex","SOLUSD",1762020647177,9.51891343,185.51,185.48,3.62736698]
["bitfinex","SOLUSD",1762020647377,3.40808277,185.5,185.49,3.62736698]
["bitfinex","SOLUSD",1762020647554,3.40808277,185.5,185.42,5.20066735]
["bitfinex","SOLUSD",1762020647555,4.12808277,185.5,185.42,5.20066735]
["bitfinex","SOLUSD",1762020647756,3.40808277,185.44,185.43,3.62834887]
["bitfinex","SOLUSD",1762020648454,0.72,185.46,185.43,3.62834887]
["bitfinex","SOLUSD",1762020648673,0.72,185.46,185.44,3.62834887]
["bitfinex","SOLUSD",1762020648871,6.11199827,185.46,185.45,3.62834887]
["bitfinex","SOLUSD",1762020649978,9.52008104,185.46,185.45,3.62834887]
["bitfinex","SOLUSD",1762020650681,20.592,185.49,185.45,4.29834887]
["bitfinex","SOLUSD",1762020650889,20.592,185.49,185.46,4.29834887]
["bitfinex","SOLUSD",1762020651077,20.592,185.49,185.47,4.29834887]
["bitfinex","SOLUSD",1762020651266,20.592,185.49,185.48,3.62834887]
["bitfinex","SOLUSD",1762020651466,20.592,185.49,185.48,4.29834887]
["bitfinex","SOLUSD",1762020651673,20.592,185.49,185.48,3.62834887]
["bitfinex","SOLUSD",1762020652188,8.79887719,185.51,185.48,4.32834887]
["bitfinex","SOLUSD",1762020652395,8.79887719,185.51,185.48,0.7]
["bitfinex","SOLUSD",1762020652687,9.46887719,185.51,185.47,0.7]
["bitfinex","SOLUSD",1762020652986,9.46887719,185.51,185.48,3.62951422]
["bitfinex","SOLUSD",1762020653187,9.46887719,185.51,185.47,0.7]
["bitfinex","SOLUSD",1762020653386,9.46887719,185.51,185.48,3.62951422]
["bitfinex","SOLUSD",1762020653585,9.46887719,185.51,185.49,3.62951422]
["bitfinex","SOLUSD",1762020653786,9.46887719,185.51,185.47,0.7]
["bitfinex","SOLUSD",1762020653973,9.46887719,185.51,185.48,3.63026731]
["bitfinex","SOLUSD",1762020654174,9.46887719,185.51,185.49,3.63026731]
["bitfinex","SOLUSD",1762020654371,9.46887719,185.51,185.47,0.7]
["bitfinex","SOLUSD",1762020654574,9.46887719,185.51,185.48,3.63109678]
["bitfinex","SOLUSD",1762020654773,9.46887719,185.51,185.49,3.63109678]
["bitfinex","SOLUSD",1762020654991,9.46887719,185.51,185.47,0.7]
["bitfinex","SOLUSD",1762020655204,9.46887719,185.51,185.48,3.63109576]
["bitfinex","SOLUSD",1762020655366,9.46887719,185.51,185.49,3.63109576]
["bitfinex","SOLUSD",1762020655560,8.79887719,185.51,185.47,0.7]
["bitfinex","SOLUSD",1762020655768,8.79887719,185.51,185.48,3.63201762]
["bitfinex","SOLUSD",1762020656069,8.79887719,185.51,185.49,3.63201762]
["bitfinex","SOLUSD",1762020656268,8.79887719,185.51,185.47,0.7]
["bitfinex","SOLUSD",1762020656483,8.79887719,185.51,185.48,3.63304921]
["bitfinex","SOLUSD",1762020656681,8.79887719,185.51,185.49,3.63304921]
["bitfinex","SOLUSD",1762020656993,8.79887719,185.51,185.48,0.7]
["bitfinex","SOLUSD",1762020657299,25.98226291,185.52,185.49,3.63304819]
["bitfinex","SOLUSD",1762020657474,20.592,185.52,185.5,3.63304819]
["bitfinex","SOLUSD",1762020657804,20.592,185.52,185.51,3.63403553]
["bitfinex","SOLUSD",1762020660594,20.592,185.52,185.51,4.33403553]
["bitfinex","SOLUSD",1762020660786,20.592,185.52,185.51,3.63403553]
["bitfinex","SOLUSD",1762020663496,25.98225442,185.52,185.51,3.63403553]
["bitfinex","SOLUSD",1762020663686,29.39033719,185.52,185.51,3.63403553]
["bitfinex","SOLUSD",1762020666605,29.39033719,185.52,185.51,3.63891591]
["bitfinex","SOLUSD",1762020668517,29.39033719,185.52,185.51,3.638628]
["bitfinex","SOLUSD",1762020669593,29.39033719,185.52,185.51,3.63858811]
["bitfinex","SOLUSD",1762020669815,24.00008277,185.52,185.51,3.63858811]
["bitfinex","SOLUSD",1762020670013,20.592,185.52,185.51,3.63858811]
["bitfinex","SOLUSD",1762020670204,20.592,185.52,185.51,3.63804492]
["bitfinex","SOLUSD",1762020670897,20.592,185.52,185.51,4.33804492]
["bitfinex","SOLUSD",1762020675016,20.592,185.52,185.51,3.63804492]
["bitfinex","SOLUSD",1762020675620,20.592,185.52,185.5,0.7]
["bitfinex","SOLUSD",1762020675813,20.592,185.52,185.51,3.63691828]
["bitfinex","SOLUSD",1762020675814,25.98225442,185.52,185.51,3.63691828]
["bitfinex","SOLUSD",1762020676323,25.98225442,185.52,185.51,3.63678725]
["bitfinex","SOLUSD",1762020677104,29.39033719,185.52,185.51,3.63678725]
["bitfinex","SOLUSD",1762020678224,29.39033719,185.52,185.51,4.33678725]
["bitfinex","SOLUSD",1762020680028,25.98225442,185.52,185.51,4.33678725]
["bitfinex","SOLUSD",1762020680724,25.98225442,185.52,185.51,3.63678725]
["bitfinex","SOLUSD",1762020681620,20.592,185.52,185.51,4.32678725]
["bitfinex","SOLUSD",1762020683105,20.592,185.52,185.51,4.32605829]
["bitfinex","SOLUSD",1762020683617,20.592,185.52,185.51,3.63605829]
["bitfinex","SOLUSD",1762020683810,25.98225442,185.52,185.51,3.63600638]
["bitfinex","SOLUSD",1762020684012,30.09033719,185.52,185.51,3.63600638]
["bitfinex","SOLUSD",1762020684218,29.39033719,185.52,185.51,3.63600638]
["bitfinex","SOLUSD",1762020684838,30.09033719,185.52,185.51,3.63600638]
["bitfinex","SOLUSD",1762020685016,29.39033719,185.52,185.51,3.63600638]
["bitfinex","SOLUSD",1762020685416,28.16294887,185.52,185.51,3.63600638]
["bitfinex","SOLUSD",1762020686034,28.86294887,185.52,185.51,3.63600638]
["bitfinex","SOLUSD",1762020686546,20.592,185.52,185.51,3.63600638]
["bitfinex","SOLUSD",1762020686712,25.98225442,185.52,185.51,3.63600638]
["bitfinex","SOLUSD",1762020689443,20.592,185.52,185.51,4.32600638]
["bitfinex","SOLUSD",1762020690128,20.592,185.52,185.51,3.63600638]
["bitfinex","SOLUSD",1762020691149,20.592,185.52,185.51,3.63613327]
["bitfinex","SOLUSD",1762020693931,20.592,185.52,185.51,4.32613327]
["bitfinex","SOLUSD",1762020695539,24.92716919,185.58,185.51,16.45112372]
["bitfinex","SOLUSD",1762020695540,5.38851169,185.58,185.51,16.45112372]
["bitfinex","SOLUSD",1762020695743,2.88069445,185.57,185.52,4.32995404]
["bitfinex","SOLUSD",1762020695929,2.18069445,185.55,185.53,3.63995404]
["bitfinex","SOLUSD",1762020696133,2.18069445,185.55,185.52,0.69]
["bitfinex","SOLUSD",1762020696334,2.18069445,185.56,185.53,3.63892127]
["bitfinex","SOLUSD",1762020696642,2.18069445,185.56,185.54,3.63892127]
["bitfinex","SOLUSD",1762020696860,22.77269445,185.56,185.55,3.63892127]
["bitfinex","SOLUSD",1762020697021,22.77269445,185.56,185.55,3.63910097]
["bitfinex","SOLUSD",1762020697218,21.292,185.56,185.55,3.63910097]
["bitfinex","SOLUSD",1762020697423,28.86178692,185.56,185.55,3.63910097]
["bitfinex","SOLUSD",1762020698753,28.86178692,185.56,185.52,0.69]
["bitfinex","SOLUSD",1762020698928,2.18069445,185.55,185.53,3.63809477]
["bitfinex","SOLUSD",1762020699130,2.18069445,185.55,185.54,3.63809477]
["bitfinex","SOLUSD",1762020700152,28.16178692,185.56,185.54,3.63809477]
["bitfinex","SOLUSD",1762020700339,28.16178692,185.56,185.55,3.63809477]
["bitfinex","SOLUSD",1762020703455,25.98109247,185.56,185.55,3.63809477]
["bitfinex","SOLUSD",1762020703635,25.98109247,185.56,185.55,4.32809477]
["bitfinex","SOLUSD",1762020703831,25.98109247,185.56,185.55,3.63809477]
["bitfinex","SOLUSD",1762020704146,25.98109247,185.56,185.55,3.63656716]
["bitfinex","SOLUSD",1762020704357,20.592,185.56,185.55,4.32656716]
["bitfinex","SOLUSD",1762020705032,22.77269445,185.56,185.55,3.63656716]
["bitfinex","SOLUSD",1762020705368,28.16178692,185.56,185.55,3.63656716]
["bitfinex","SOLUSD",1762020705937,28.86178692,185.56,185.55,3.63656716]
["bitfinex","SOLUSD",1762020706258,28.16178692,185.56,185.55,3.63656716]
["bitfinex","SOLUSD",1762020708665,25.98109247,185.56,185.55,3.63656716]
["bitfinex","SOLUSD",1762020708868,28.16178692,185.56,185.55,3.63656716]
["bitfinex","SOLUSD",1762020709241,25.98109247,185.56,185.55,3.63656716]
["bitfinex","SOLUSD",1762020709441,28.16178692,185.56,185.55,3.63656716]
["bitfinex","SOLUSD",1762020711057,28.16178692,185.56,185.53,0.69]
["bitfinex","SOLUSD",1762020711257,28.16178692,185.56,185.54,3.63505502]
["bitfinex","SOLUSD",1762020711460,28.16178692,185.56,185.55,3.63505502]
["bitfinex","SOLUSD",1762020713176,28.81178692,185.56,185.55,3.63505502]
["bitfinex","SOLUSD",1762020713356,28.81178692,185.56,185.5,0.4]
["bitfinex","SOLUSD",1762020713357,42.28451811,185.56,185.5,0.4]
["bitfinex","SOLUSD",1762020713561,0.65,185.55,185.51,3.63524376]
["bitfinex","SOLUSD",1762020713765,0.65,185.55,185.52,3.63524376]
["bitfinex","SOLUSD",1762020713963,0.65,185.55,185.53,3.63524376]
["bitfinex","SOLUSD",1762020714163,0.65,185.55,185.5,0.69]
["bitfinex","SOLUSD",1762020714381,0.65,185.55,185.51,3.63551349]
["bitfinex","SOLUSD",1762020714572,0.65,185.55,185.52,3.63551349]
["bitfinex","SOLUSD",1762020714875,22.77269445,185.53,185.5,0.69]
["bitfinex","SOLUSD",1762020715080,28.16271072,185.53,185.51,3.63551451]
["bitfinex","SOLUSD",1762020715250,4.54381878,185.57,185.52,3.63551451]
["bitfinex","SOLUSD",1762020715455,7.76901211,185.59,185.53,10.36002774]
["bitfinex","SOLUSD",1762020715670,2.18069445,185.58,185.54,3.63551451]
["bitfinex","SOLUSD",1762020715981,2.18069445,185.57,185.55,3.63551451]
["bitfinex","SOLUSD",1762020716178,2.18069445,185.57,185.56,3.63551451]
["bitfinex","SOLUSD",1762020716606,2.18069445,185.58,185.56,3.63551451]
["bitfinex","SOLUSD",1762020716772,2.18069445,185.58,185.55,0.69]
["bitfinex","SOLUSD",1762020716773,2.18069445,185.58,185.57,3.63551451]
["bitfinex","SOLUSD",1762020717268,6.23831766,185.59,185.55,0.69]
["bitfinex","SOLUSD",1762020717477,6.23831766,185.59,185.56,3.63359554]
["bitfinex","SOLUSD",1762020717478,2.18069445,185.58,185.56,3.63359554]
["bitfinex","SOLUSD",1762020717685,7.76901211,185.59,185.57,3.63359554]
["bitfinex","SOLUSD",1762020717858,7.76901211,185.59,185.58,3.63359554]
["bitfinex","SOLUSD",1762020719992,0.2,185.59,185.58,3.63254048]
["bitfinex","SOLUSD",1762020720199,22.97269445,185.59,185.58,3.63254048]
["bitfinex","SOLUSD",1762020720363,20.792,185.59,185.58,3.63254048]
["bitfinex","SOLUSD",1762020720565,22.97269445,185.59,185.58,3.63254048]
["bitfinex","SOLUSD",1762020720871,28.36095464,185.59,185.58,3.6324138]
["bitfinex","SOLUSD",1762020726263,28.36095464,185.59,185.56,10.32574125]
["bitfinex","SOLUSD",1762020726576,2.18069445,185.58,185.57,3.62967429]
["bitfinex","SOLUSD",1762020727366,8.21920614,185.58,185.57,3.62967429]
["bitfinex","SOLUSD",1762020727571,22.77269445,185.58,185.57,3.62953394]
["bitfinex","SOLUSD",1762020727767,2.18069445,185.58,185.57,3.62953394]
["bitfinex","SOLUSD",1762020728952,2.18069445,185.58,185.57,3.62944714]
["bitfinex","SOLUSD",1762020730059,7.56920614,185.58,185.57,3.62944714]
["bitfinex","SOLUSD",1762020732082,8.21920614,185.58,185.56,9.63574125]
["bitfinex","SOLUSD",1762020732283,2.18069445,185.57,185.56,9.63574125]
["bitfinex","SOLUSD",1762020732483,2.18069445,185.57,185.56,13.26685332]
["bitfinex","SOLUSD",1762020732971,2.18069445,185.57,185.56,13.95685332]
["bitfinex","SOLUSD",1762020733287,2.18069445,185.57,185.56,10.32574125]
["bitfinex","SOLUSD",1762020733486,2.18069445,185.57,185.56,13.95720192]
["bitfinex","SOLUSD",1762020733681,2.18069445,185.58,185.56,13.95720192]
["bitfinex","SOLUSD",1762020733878,2.18069445,185.58,185.57,3.63146067]
["bitfinex","SOLUSD",1762020734085,20.592,185.58,185.57,4.32146067]
["bitfinex","SOLUSD",1762020735888,20.592,185.58,185.57,0.69]
["bitfinex","SOLUSD",1762020736077,20.592,185.58,185.57,4.32230284]
["bitfinex","SOLUSD",1762020739974,28.16120614,185.58,185.57,3.63230284]
["bitfinex","SOLUSD",1762020740181,28.81120614,185.58,185.57,3.63230284]
["bitfinex","SOLUSD",1762020741007,28.16120614,185.58,185.57,3.63230284]
["bitfinex","SOLUSD",1762020741386,25.98051169,185.58,185.57,3.63230284]
["bitfinex","SOLUSD",1762020741586,28.16120614,185.58,185.57,3.63230284]
["bitfinex","SOLUSD",1762020741890,28.81120614,185.58,185.57,3.63230284]
["bitfinex","SOLUSD",1762020742498,28.16120614,185.58,185.57,3.63230284]
["bitfinex","SOLUSD",1762020743306,28.81120614,185.58,185.57,3.63230284]
["bitfinex","SOLUSD",1762020743878,28.81120614,185.58,185.56,9.63574125]
["bitfinex","SOLUSD",1762020744077,2.83069445,185.57,185.56,9.63574125]
["bitfinex","SOLUSD",1762020744274,2.83069445,185.57,185.56,13.27170488]
["bitfinex","SOLUSD",1762020745300,2.83069445,185.57,185.56,13.27186252]
["bitfinex","SOLUSD",1762020745495,2.18069445,185.57,185.56,13.27186252]
["bitfinex","SOLUSD",1762020745813,7.56949651,185.57,185.56,13.27186252]
["bitfinex","SOLUSD",1762020745997,8.21949651,185.57,185.56,13.27186252]
["bitfinex","SOLUSD",1762020746919,7.56949651,185.57,185.56,13.27186252]
["bitfinex","SOLUSD",1762020747321,8.79478353,185.57,185.56,13.27186252]
["bitfinex","SOLUSD",1762020747508,8.79478353,185.57,185.56,13.27173157]
["bitfinex","SOLUSD",1762020748219,5.38880206,185.57,185.56,13.27173157]
["bitfinex","SOLUSD",1762020748423,8.79478353,185.57,185.56,13.27173157]
["bitfinex","SOLUSD",1762020750604,9.44478353,185.57,185.56,13.27173157]
["bitfinex","SOLUSD",1762020751111,8.79478353,185.57,185.56,13.27173157]
["bitfinex","SOLUSD",1762020751709,9.44478353,185.57,185.56,13.27173157]
["bitfinex","SOLUSD",1762020752522,8.79478353,185.57,185.56,13.27173157]
["bitfinex","SOLUSD",1762020757024,8.79478353,185.57,185.56,13.27131418]
["bitfinex","SOLUSD",1762020757233,22.0665151,185.57,185.56,13.27131418]
["bitfinex","SOLUSD",1762020757924,18.66053363,185.57,185.56,13.27131418]
["bitfinex","SOLUSD",1762020758129,22.0665151,185.57,185.56,13.27131418]
["bitfinex","SOLUSD",1762020758631,22.0665151,185.57,185.56,13.27139702]
["bitfinex","SOLUSD",1762020760209,22.7165151,185.57,185.56,13.27139702]
["bitfinex","SOLUSD",1762020762708,22.7165151,185.57,185.56,9.63574125]
["bitfinex","SOLUSD",1762020763113,20.592,185.54,185.49,0.68]
["bitfinex","SOLUSD",1762020763419,3.40598147,185.5,185.49,0.68]
["bitfinex","SOLUSD",1762020763602,3.40598147,185.5,185.49,4.31635974]
["bitfinex","SOLUSD",1762020765926,5.39058593,185.51,185.49,4.31635974]
["bitfinex","SOLUSD",1762020766126,3.40598147,185.5,185.46,9.93655662]
["bitfinex","SOLUSD",1762020766330,3.40598147,185.5,185.47,3.6349365]
["bitfinex","SOLUSD",1762020766527,3.40598147,185.5,185.48,3.6349365]
["bitfinex","SOLUSD",1762020766732,3.40598147,185.5,185.49,3.6349365]
["bitfinex","SOLUSD",1762020766952,3.40598147,185.5,185.49,4.3149365]
["bitfinex","SOLUSD",1762020768647,8.7965674,185.51,185.49,4.3149365]
["bitfinex","SOLUSD",1762020768830,8.7965674,185.51,185.5,4.3149365]
["bitfinex","SOLUSD",1762020769940,8.7965674,185.51,185.5,3.6349365]
["bitfinex","SOLUSD",1762020771329,9.4465674,185.51,185.5,3.6349365]
["bitfinex","SOLUSD",1762020771545,19.38339096,185.51,185.5,3.6349365]
["bitfinex","SOLUSD",1762020773436,32.85975342,185.51,185.45,0.71]
["bitfinex","SOLUSD",1762020773652,3.40598147,185.47,185.46,3.63234355]
["bitfinex","SOLUSD",1762020774157,3.40598147,185.47,185.46,4.34234355]
["bitfinex","SOLUSD",1762020775432,3.40598147,185.47,185.46,4.34126131]
["bitfinex","SOLUSD",1762020775832,29.38968902,185.47,185.46,3.63126131]
["bitfinex","SOLUSD",1762020776229,29.38968902,185.47,185.46,3.63055384]
["bitfinex","SOLUSD",1762020776644,29.38968902,185.47,185.45,0.71]
["bitfinex","SOLUSD",1762020776850,3.40598147,185.46,185.45,0.71]
["bitfinex","SOLUSD",1762020777162,3.40598147,185.46,185.45,4.33925708]
["bitfinex","SOLUSD",1762020778150,3.40598147,185.46,185.45,0.71]
["bitfinex","SOLUSD",1762020778359,3.40598147,185.46,185.45,4.33815841]
["bitfinex","SOLUSD",1762020780683,8.79797974,185.46,185.45,3.62815841]
["bitfinex","SOLUSD",1762020780841,8.79797974,185.46,185.43,0.71]
["bitfinex","SOLUSD",1762020781042,3.40598147,185.45,185.44,3.62562817]
["bitfinex","SOLUSD",1762020781449,3.40598147,185.45,185.44,4.33562817]
["bitfinex","SOLUSD",1762020781854,3.40598147,185.45,185.44,4.33570218]
["bitfinex","SOLUSD",1762020782350,5.39228902,185.45,185.44,3.62503015]
["bitfinex","SOLUSD",1762020782537,29.39027049,185.45,185.44,0.71]
["bitfinex","SOLUSD",1762020783147,29.39027049,185.45,185.43,0.71]
["bitfinex","SOLUSD",1762020783955,3.40598147,185.44,185.43,0.71]
["bitfinex","SOLUSD",1762020784149,29.39027049,185.45,185.43,0.71]
["bitfinex","SOLUSD",1762020786068,3.40598147,185.44,185.43,0.71]
["bitfinex","SOLUSD",1762020786852,3.40598147,185.44,185.41,0.71]
["bitfinex","SOLUSD",1762020787050,3.40598147,185.44,185.42,3.62315418]
["bitfinex","SOLUSD",1762020787252,3.40598147,185.44,185.41,0.71]
["bitfinex","SOLUSD",1762020787468,3.40598147,185.44,185.42,3.62274541]
["bitfinex","SOLUSD",1762020787665,23.99798147,185.45,185.41,0.71]
["bitfinex","SOLUSD",1762020787965,23.99798147,185.45,185.42,3.62258625]
["bitfinex","SOLUSD",1762020788158,23.99798147,185.45,185.41,0.71]
["bitfinex","SOLUSD",1762020788339,23.99798147,185.45,185.42,3.62218497]
["bitfinex","SOLUSD",1762020788544,23.99798147,185.45,185.41,0.71]
["bitfinex","SOLUSD",1762020788745,23.99798147,185.45,185.42,3.62233839]
["bitfinex","SOLUSD",1762020788945,23.99798147,185.45,185.41,0.71]
["bitfinex","SOLUSD",1762020789347,23.99798147,185.45,185.42,3.62199805]
["bitfinex","SOLUSD",1762020789548,23.99798147,185.45,185.41,0.71]
["bitfinex","SOLUSD",1762020789744,23.99798147,185.45,185.42,3.62202895]
["bitfinex","SOLUSD",1762020789949,23.99798147,185.45,185.41,0.71]
["bitfinex","SOLUSD",1762020790144,23.99798147,185.45,185.42,3.62202895]
["bitfinex","SOLUSD",1762020790371,23.99798147,185.45,185.41,0.71]
["bitfinex","SOLUSD",1762020790569,23.99798147,185.45,185.42,3.62175036]
["bitfinex","SOLUSD",1762020790874,3.40598147,185.44,185.41,0.71]
["bitfinex","SOLUSD",1762020791070,3.40598147,185.44,185.42,3.62175087]
["bitfinex","SOLUSD",1762020791259,3.40598147,185.44,185.41,0.71]
["bitfinex","SOLUSD",1762020791456,3.40598147,185.44,185.42,3.62151785]
["bitfinex","SOLUSD",1762020791660,3.40598147,185.44,185.41,0.71]
["bitfinex","SOLUSD",1762020791857,3.40598147,185.44,185.42,3.62155063]
["bitfinex","SOLUSD",1762020792070,3.40598147,185.44,185.41,0.71]
["bitfinex","SOLUSD",1762020792270,3.40598147,185.44,185.42,3.62162978]
["bitfinex","SOLUSD",1762020792574,20.592,185.45,185.43,3.62136975]
["bitfinex","SOLUSD",1762020792767,20.592,185.45,185.41,9.50937272]
["bitfinex","SOLUSD",1762020792975,20.592,185.45,185.42,4.33129727]
["bitfinex","SOLUSD",1762020793155,20.592,185.45,185.43,3.62129727]
["bitfinex","SOLUSD",1762020793364,20.592,185.45,185.43,0.71]
["bitfinex","SOLUSD",1762020793662,20.592,185.45,185.44,0.71]
["bitfinex","SOLUSD",1762020797362,23.99798147,185.45,185.42,0.71]
["bitfinex","SOLUSD",1762020797548,23.99798147,185.45,185.43,3.62215565]
["bitfinex","SOLUSD",1762020797753,23.99798147,185.45,185.42,0.71]
["bitfinex","SOLUSD",1762020797974,23.99798147,185.45,185.43,3.62215565]
["bitfinex","SOLUSD",1762020798172,23.99798147,185.45,185.42,0.71]
["bitfinex","SOLUSD",1762020798377,3.40598147,185.44,185.42,0.71]
["bitfinex","SOLUSD",1762020799272,3.40598147,185.43,185.42,0.71]
["bitfinex","SOLUSD",1762020800070,3.40598147,185.43,185.41,0.71]
["bitfinex","SOLUSD",1762020804377,3.40598147,185.43,185.42,3.62676083]
["bitfinex","SOLUSD",1762020804971,3.40598147,185.43,185.42,4.31676083]
["bitfinex","SOLUSD",1762020806286,3.40598147,185.44,185.42,4.31676083]
["bitfinex","SOLUSD",1762020806467,23.99798147,185.45,185.42,0.69]
["bitfinex","SOLUSD",1762020806868,29.39037996,185.45,185.42,0.69]
["bitfinex","SOLUSD",1762020807269,28.16680062,185.45,185.42,0.69]
["bitfinex","SOLUSD",1762020807583,28.16680062,185.45,185.43,3.63000108]
["bitfinex","SOLUSD",1762020807885,28.16680062,185.45,185.42,0.69]
["bitfinex","SOLUSD",1762020808193,2.18240213,185.44,185.43,3.63000057]
["bitfinex","SOLUSD",1762020808395,2.18240213,185.44,185.43,3.63002005]
["bitfinex","SOLUSD",1762020809578,7.57498194,185.44,185.43,3.63002005]
["bitfinex","SOLUSD",1762020811498,5.39257981,185.44,185.43,3.63002005]
["bitfinex","SOLUSD",1762020814269,5.39257981,185.44,185.43,3.63534001]
["bitfinex","SOLUSD",1762020815372,25.98434859,185.45,185.43,3.63534001]
["bitfinex","SOLUSD",1762020815695,2.0,185.56,185.43,3.63534001]
["bitfinex","SOLUSD",1762020815696,8.20986469,185.52,185.44,6.50774214]
["bitfinex","SOLUSD",1762020815911,2.18240213,185.5,185.45,3.63534001]
["bitfinex","SOLUSD",1762020816086,2.81956519,185.52,185.46,3.63534001]
["bitfinex","SOLUSD",1762020816087,23.48440213,185.49,185.46,3.63534001]
["bitfinex","SOLUSD",1762020816278,23.48440213,185.49,185.47,3.63534001]
["bitfinex","SOLUSD",1762020816491,21.302,185.49,185.48,3.63534001]
["bitfinex","SOLUSD",1762020816690,2.89240213,185.5,185.48,3.63534001]
["bitfinex","SOLUSD",1762020816988,20.592,185.49,185.46,0.69]
["bitfinex","SOLUSD",1762020817188,20.592,185.49,185.47,3.63663481]
["bitfinex","SOLUSD",1762020817404,25.9831262,185.49,185.48,3.63663481]
["bitfinex","SOLUSD",1762020817595,28.16552833,185.49,185.48,3.63663481]
["bitfinex","SOLUSD",1762020821014,25.9831262,185.49,185.48,3.63663481]
["bitfinex","SOLUSD",1762020828811,28.16552833,185.49,185.48,3.63663481]
["bitfinex","SOLUSD",1762020829026,28.87552833,185.49,185.48,3.63663481]
["bitfinex","SOLUSD",1762020829189,28.87552833,185.49,185.44,0.69]
["bitfinex","SOLUSD",1762020829190,42.35334384,185.49,185.44,0.69]
["bitfinex","SOLUSD",1762020829392,2.18240213,185.47,185.45,3.63631464]
["bitfinex","SOLUSD",1762020829694,2.18240213,185.47,185.46,3.63631464]
["bitfinex","SOLUSD",1762020829893,2.89240213,185.48,185.46,3.63631464]
["bitfinex","SOLUSD",1762020830089,8.28381899,185.48,185.47,3.63631464]
["bitfinex","SOLUSD",1762020830291,8.28381899,185.48,185.44,0.69]
["bitfinex","SOLUSD",1762020830486,20.592,185.46,185.45,3.63649041]
["bitfinex","SOLUSD",1762020831904,25.98399827,185.46,185.45,3.63649041]
["bitfinex","SOLUSD",1762020832817,25.98399827,185.46,185.45,3.63678427]
["bitfinex","SOLUSD",1762020838527,20.592,185.46,185.45,3.63678427]
["bitfinex","SOLUSD",1762020838716,20.592,185.46,185.45,4.29678427]
["bitfinex","SOLUSD",1762020840228,20.592,185.46,185.45,4.29639467]
["bitfinex","SOLUSD",1762020841230,25.98378538,185.47,185.45,4.29639467]
["bitfinex","SOLUSD",1762020841529,25.98378538,185.47,185.46,3.63639467]
["bitfinex","SOLUSD",1762020844732,25.98378538,185.47,185.43,2.18240213]
["bitfinex","SOLUSD",1762020844921,25.98378538,185.47,185.44,0.66]
["bitfinex","SOLUSD",1762020853529,25.98378538,185.47,185.45,3.63752075]
["bitfinex","SOLUSD",1762020853738,25.98378538,185.47,185.46,3.63752075]
["bitfinex","SOLUSD",1762020863057,20.592,185.47,185.46,3.63752075]
["bitfinex","SOLUSD",1762020863258,7.57381899,185.48,185.46,3.63752075]
["bitfinex","SOLUSD",1762020863558,0.67,185.47,185.44,0.69]
["bitfinex","SOLUSD",1762020863753,20.592,185.46,185.45,3.64188055]
["bitfinex","SOLUSD",1762020864333,20.592,185.46,185.45,4.33188055]
["bitfinex","SOLUSD",1762020866642,5.39195289,185.47,185.45,4.33188055]
["bitfinex","SOLUSD",1762020866862,5.39195289,185.47,185.46,3.64188055]
["bitfinex","SOLUSD",1762020867181,5.39195289,185.47,185.46,3.64207974]
["bitfinex","SOLUSD",1762020868244,7.57435502,185.47,185.46,3.64207974]
["bitfinex","SOLUSD",1762020869561,5.39195289,185.47,185.46,3.64207974]
["bitfinex","SOLUSD",1762020870066,20.592,185.44,185.4,4.55332478]
["bitfinex","SOLUSD",1762020870253,3.40933028,185.43,185.41,3.64348974]
["bitfinex","SOLUSD",1762020870453,4.07933028,185.43,185.42,3.64348974]
["bitfinex","SOLUSD",1762020870940,4.07933028,185.43,185.35,6.06253459]
["bitfinex","SOLUSD",1762020870941,24.67133028,185.43,185.37,4.55332478]
["bitfinex","SOLUSD",1762020871142,20.592,185.4,185.39,0.69]
["bitfinex","SOLUSD",1762020871466,20.592,185.4,185.39,4.33119924]
["bitfinex","SOLUSD",1762020871765,20.592,185.4,185.39,4.3288418]
["bitfinex","SOLUSD",1762020871960,25.98574325,185.4,185.39,4.3288418]
["bitfinex","SOLUSD",1762020873944,25.98574325,185.4,185.39,3.6388418]
["bitfinex","SOLUSD",1762020874453,25.98574325,185.4,185.37,0.69]
["bitfinex","SOLUSD",1762020874654,25.98574325,185.4,185.38,3.63394452]
["bitfinex","SOLUSD",1762020874958,25.98574325,185.4,185.37,0.69]
["bitfinex","SOLUSD",1762020875267,25.98574325,185.4,185.38,3.63394452]
["bitfinex","SOLUSD",1762020875572,29.39507353,185.4,185.37,0.69]
["bitfinex","SOLUSD",1762020875740,29.39507353,185.4,185.38,3.63246457]
["bitfinex","SOLUSD",1762020875947,29.39507353,185.4,185.37,0.69]
["bitfinex","SOLUSD",1762020876179,29.39507353,185.4,185.38,3.63246406]
["bitfinex","SOLUSD",1762020876362,29.39507353,185.4,185.37,0.69]
["bitfinex","SOLUSD",1762020876552,29.39507353,185.4,185.38,3.63119038]
["bitfinex","SOLUSD",1762020876754,29.39507353,185.4,185.37,0.69]
["bitfinex","SOLUSD",1762020876961,29.39507353,185.4,185.38,3.6311909]
["bitfinex","SOLUSD",1762020877149,29.39507353,185.4,185.37,0.69]
["bitfinex","SOLUSD",1762020877350,29.39507353,185.4,185.38,3.63094132]
["bitfinex","SOLUSD",1762020877578,29.39507353,185.4,185.37,0.69]
["bitfinex","SOLUSD",1762020877754,29.39507353,185.4,185.38,3.63007879]
["bitfinex","SOLUSD",1762020877960,29.39507353,185.4,185.37,0.69]
["bitfinex","SOLUSD",1762020878163,29.39507353,185.4,185.38,3.63007879]
["bitfinex","SOLUSD",1762020878474,29.39507353,185.4,185.37,0.69]
["bitfinex","SOLUSD",1762020881781,25.98574325,185.4,185.37,0.69]
["bitfinex","SOLUSD",1762020893272,5.39340078,185.42,185.38,3.40933028]
["bitfinex","SOLUSD",1762020893471,5.39340078,185.42,185.39,3.625657]
["bitfinex","SOLUSD",1762020893472,6.06340078,185.42,185.39,3.625657]
["bitfinex","SOLUSD",1762020893677,6.06340078,185.42,185.37,4.09933028]
["bitfinex","SOLUSD",1762020893678,0.67,185.41,185.37,0.69]
["bitfinex","SOLUSD",1762020893880,0.67,185.41,185.38,3.62580015]
["bitfinex","SOLUSD",1762020894079,0.67,185.41,185.37,0.69]
["bitfinex","SOLUSD",1762020894272,30.06473106,185.42,185.38,3.62580168]
["bitfinex","SOLUSD",1762020894475,30.06473106,185.42,185.37,0.69]
["bitfinex","SOLUSD",1762020894669,30.06473106,185.42,185.38,3.62597212]
["bitfinex","SOLUSD",1762020894873,30.06473106,185.42,185.37,0.69]
["bitfinex","SOLUSD",1762020895075,30.06473106,185.42,185.38,3.62597161]
["bitfinex","SOLUSD",1762020895288,30.06473106,185.42,185.37,0.69]
["bitfinex","SOLUSD",1762020895595,30.06473106,185.42,185.38,3.62614188]
["bitfinex","SOLUSD",1762020895890,30.06473106,185.42,185.37,0.69]
["bitfinex","SOLUSD",1762020896068,30.06473106,185.42,185.38,3.62614188]
["bitfinex","SOLUSD",1762020896270,30.06473106,185.42,185.37,0.69]
["bitfinex","SOLUSD",1762020896472,30.06473106,185.42,185.38,3.62614188]
["bitfinex","SOLUSD",1762020896666,30.06473106,185.42,185.37,0.69]
["bitfinex","SOLUSD",1762020896872,30.06473106,185.42,185.38,3.62630908]
["bitfinex","SOLUSD",1762020897170,30.06473106,185.42,185.37,0.69]
["bitfinex","SOLUSD",1762020897366,30.06473106,185.42,185.38,3.62630908]
["bitfinex","SOLUSD",1762020897580,30.06473106,185.42,185.37,0.69]
["bitfinex","SOLUSD",1762020897793,30.06473106,185.42,185.38,3.62647401]
["bitfinex","SOLUSD",1762020897993,30.06473106,185.42,185.37,0.69]
["bitfinex","SOLUSD",1762020898194,30.06473106,185.42,185.38,3.62647401]
["bitfinex","SOLUSD",1762020898398,30.06473106,185.42,185.37,0.69]
["bitfinex","SOLUSD",1762020898584,30.06473106,185.42,185.38,3.62663692]
["bitfinex","SOLUSD",1762020898782,30.06473106,185.42,185.37,0.69]
["bitfinex","SOLUSD",1762020898985,30.06473106,185.42,185.38,3.62663692]
["bitfinex","SOLUSD",1762020899184,30.06473106,185.42,185.37,0.69]
["bitfinex","SOLUSD",1762020899395,30.06473106,185.42,185.38,3.62663692]
["bitfinex","SOLUSD",1762020899573,30.06473106,185.42,185.37,0.69]
["bitfinex","SOLUSD",1762020899773,30.06473106,185.42,185.38,3.62706319]
["bitfinex","SOLUSD",1762020900000,30.06473106,185.42,185.37,0.69]
["bitfinex","SOLUSD",1762020900185,30.06473106,185.42,185.38,3.62706319]
["bitfinex","SOLUSD",1762020900387,30.06473106,185.42,185.37,4.09933028]
["bitfinex","SOLUSD",1762020900586,30.06473106,185.42,185.38,3.62733381]
["bitfinex","SOLUSD",1762020900787,20.592,185.4,185.39,3.62717471]
["bitfinex","SOLUSD",1762020901100,20.592,185.4,185.36,3.40933028]
["bitfinex","SOLUSD",1762020901287,20.592,185.4,185.37,4.2980761]
["bitfinex","SOLUSD",1762020901485,3.40933028,185.38,185.33,0.67]
["bitfinex","SOLUSD",1762020901702,3.40933028,185.37,185.34,3.62843363]
["bitfinex","SOLUSD",1762020901999,0.67,185.36,185.33,0.67]
["bitfinex","SOLUSD",1762020902194,5.3949072,185.36,185.34,3.62878876]
["bitfinex","SOLUSD",1762020902394,5.3949072,185.36,185.33,0.67]
["bitfinex","SOLUSD",1762020902599,5.3949072,185.36,185.34,3.62873827]
["bitfinex","SOLUSD",1762020902782,5.3949072,185.36,185.33,0.67]
["bitfinex","SOLUSD",1762020902978,5.3949072,185.36,185.34,3.62873796]
["bitfinex","SOLUSD",1762020903286,5.3949072,185.36,185.33,0.67]
["bitfinex","SOLUSD",1762020903481,20.592,185.36,185.34,3.6292153]
["bitfinex","SOLUSD",1762020903720,20.592,185.36,185.33,0.67]
["bitfinex","SOLUSD",1762020903913,20.592,185.36,185.34,3.62881113]
["bitfinex","SOLUSD",1762020904124,20.592,185.36,185.33,0.67]
["bitfinex","SOLUSD",1762020904293,20.592,185.36,185.34,3.62881113]
["bitfinex","SOLUSD",1762020904495,20.592,185.36,185.33,0.67]
["bitfinex","SOLUSD",1762020904702,20.592,185.36,185.34,3.62900835]
["bitfinex","SOLUSD",1762020905017,20.592,185.36,185.33,0.67]
["bitfinex","SOLUSD",1762020905180,20.592,185.36,185.31,3.40933028]
["bitfinex","SOLUSD",1762020905375,20.592,185.36,185.32,4.2991686]
["bitfinex","SOLUSD",1762020905376,21.262,185.36,185.32,4.2991686]
["bitfinex","SOLUSD",1762020905623,5.39519827,185.35,185.33,3.6291686]
["bitfinex","SOLUSD",1762020905886,5.39519827,185.35,185.32,0.67]
["bitfinex","SOLUSD",1762020906101,5.39519827,185.35,185.33,3.62934257]
["bitfinex","SOLUSD",1762020906295,5.39519827,185.35,185.32,0.67]
["bitfinex","SOLUSD",1762020906494,5.39519827,185.35,185.33,3.63006487]
["bitfinex","SOLUSD",1762020906692,5.39519827,185.35,185.32,0.67]
["bitfinex","SOLUSD",1762020906891,6.06519827,185.35,185.33,3.6297081]
["bitfinex","SOLUSD",1762020907199,6.06519827,185.35,185.32,0.67]
["bitfinex","SOLUSD",1762020907602,6.06519827,185.35,185.3,0.77]
["bitfinex","SOLUSD",1762020907603,4.07933028,185.34,185.3,0.77]
["bitfinex","SOLUSD",1762020907797,18.88319395,185.35,185.3,0.77]
["bitfinex","SOLUSD",1762020907798,4.07933028,185.33,185.3,0.1]
["bitfinex","SOLUSD",1762020907998,20.592,185.32,185.31,3.63040223]
["bitfinex","SOLUSD",1762020908194,20.592,185.32,185.31,4.30040223]
["bitfinex","SOLUSD",1762020909003,20.592,185.32,185.31,3.63040223]
["bitfinex","SOLUSD",1762020910387,20.592,185.32,185.31,4.30040223]
["bitfinex","SOLUSD",1762020911919,13.48647709,185.38,185.31,4.30040223]
["bitfinex","SOLUSD",1762020911920,5.39519426,185.36,185.31,4.30040223]
["bitfinex","SOLUSD",1762020912103,4.30040223,185.39,185.35,3.40933028]
["bitfinex","SOLUSD",1762020912305,5.39316147,185.42,185.37,3.40933028]
["bitfinex","SOLUSD",1762020912617,5.39316147,185.42,185.39,3.40933028]
["bitfinex","SOLUSD",1762020912779,5.39316147,185.42,185.38,4.07933028]
["bitfinex","SOLUSD",1762020912985,6.06316147,185.42,185.38,4.07933028]
["bitfinex","SOLUSD",1762020913410,0.67,185.41,185.37,3.40933028]
["bitfinex","SOLUSD",1762020913591,0.67,185.41,185.38,3.6331021]
["bitfinex","SOLUSD",1762020913810,0.67,185.41,185.36,4.07933028]
["bitfinex","SOLUSD",1762020914114,20.592,185.39,185.37,3.63310426]
["bitfinex","SOLUSD",1762020914422,3.40933028,185.38,185.33,0.67]
["bitfinex","SOLUSD",1762020914626,4.07933028,185.38,185.34,3.63532545]
["bitfinex","SOLUSD",1762020914791,0.67,185.37,185.35,3.63532545]
["bitfinex","SOLUSD",1762020914992,0.67,185.37,185.33,0.67]
["bitfinex","SOLUSD",1762020915192,0.67,185.37,185.34,3.63532596]
["bitfinex","SOLUSD",1762020915421,5.3949072,185.36,185.35,3.63532596]
["bitfinex","SOLUSD",1762020916439,6.0649072,185.36,185.35,3.63532596]
["bitfinex","SOLUSD",1762020916941,20.592,185.36,185.35,3.63532596]
["bitfinex","SOLUSD",1762020917310,20.592,185.36,185.35,4.30532596]
["bitfinex","SOLUSD",1762020917938,5.39466786,185.37,185.35,3.63532596]
["bitfinex","SOLUSD",1762020918118,6.06466786,185.37,185.33,4.07933028]
["bitfinex","SOLUSD",1762020918438,6.06466786,185.37,185.34,4.30570189]
["bitfinex","SOLUSD",1762020918439,5.39466786,185.37,185.34,4.30570189]
["bitfinex","SOLUSD",1762020918737,5.39466786,185.37,185.35,3.63570189]
["bitfinex","SOLUSD",1762020919031,5.39466786,185.37,185.36,3.63570189]
["bitfinex","SOLUSD",1762020920954,20.592,185.38,185.36,3.63570189]
["bitfinex","SOLUSD",1762020921160,0.67,185.39,185.34,4.07933028]
["bitfinex","SOLUSD",1762020921161,21.262,185.39,185.34,4.07933028]
["bitfinex","SOLUSD",1762020921338,21.262,185.39,185.35,4.32556383]
["bitfinex","SOLUSD",1762020921536,21.262,185.39,185.36,3.63556383]
["bitfinex","SOLUSD",1762020921736,21.262,185.39,185.35,0.69]
["bitfinex","SOLUSD",1762020921964,21.262,185.39,185.36,3.63559646]
["bitfinex","SOLUSD",1762020922165,21.262,185.39,185.35,0.69]
["bitfinex","SOLUSD",1762020922342,5.39432858,185.38,185.36,3.63559646]
["bitfinex","SOLUSD",1762020922541,5.39432858,185.38,185.35,0.69]
["bitfinex","SOLUSD",1762020922742,5.39432858,185.38,185.36,3.63563691]
["bitfinex","SOLUSD",1762020922936,5.39432858,185.38,185.35,0.69]
["bitfinex","SOLUSD",1762020923137,5.39432858,185.38,185.36,3.6356364]
["bitfinex","SOLUSD",1762020923346,5.39432858,185.38,185.35,0.69]
["bitfinex","SOLUSD",1762020923545,5.39432858,185.38,185.36,3.63568236]
["bitfinex","SOLUSD",1762020923757,5.39432858,185.38,185.35,0.69]
["bitfinex","SOLUSD",1762020923963,5.39432858,185.38,185.36,3.63568236]
["bitfinex","SOLUSD",1762020924262,5.39432858,185.38,185.35,0.69]
["bitfinex","SOLUSD",1762020924560,5.39432858,185.38,185.36,3.63558754]
["bitfinex","SOLUSD",1762020924761,5.39432858,185.38,185.35,0.69]
["bitfinex","SOLUSD",1762020924967,5.39432858,185.38,185.36,3.635733]
["bitfinex","SOLUSD",1762020925167,5.39432858,185.38,185.35,0.69]
["bitfinex","SOLUSD",1762020925463,5.39432858,185.38,185.36,3.63573249]
["bitfinex","SOLUSD",1762020925648,5.39432858,185.38,185.35,0.69]
["bitfinex","SOLUSD",1762020925847,5.39432858,185.38,185.36,3.63578892]
["bitfinex","SOLUSD",1762020926059,5.39432858,185.38,185.35,0.69]
["bitfinex","SOLUSD",1762020926263,5.39432858,185.38,185.36,3.63578943]
["bitfinex","SOLUSD",1762020926452,5.39432858,185.38,185.35,0.69]
["bitfinex","SOLUSD",1762020926654,6.05432858,185.38,185.36,3.63585186]
["bitfinex","SOLUSD",1762020926871,6.05432858,185.38,185.37,3.63585186]
["bitfinex","SOLUSD",1762020927447,5.39432858,185.38,185.37,3.63585186]
["bitfinex","SOLUSD",1762020928148,20.592,185.39,185.37,4.33585186]
["bitfinex","SOLUSD",1762020928337,20.592,185.39,185.38,0.7]
["bitfinex","SOLUSD",1762020928544,5.3937513,185.4,185.38,0.7]
["bitfinex","SOLUSD",1762020928967,3.48061208,185.41,185.38,0.7]
["bitfinex","SOLUSD",1762020928968,2.82061208,185.41,185.38,0.7]
["bitfinex","SOLUSD",1762020929264,8.21406549,185.41,185.39,3.63577673]
["bitfinex","SOLUSD",1762020929467,8.21406549,185.41,185.38,0.7]
["bitfinex","SOLUSD",1762020929658,8.87406549,185.41,185.39,3.63541684]
["bitfinex","SOLUSD",1762020929852,8.87406549,185.41,185.38,0.7]
["bitfinex","SOLUSD",1762020930054,8.87406549,185.41,185.39,3.63541684]
["bitfinex","SOLUSD",1762020930259,0.66,185.4,185.36,0.7]
["bitfinex","SOLUSD",1762020930461,0.66,185.4,185.37,3.63538266]
["bitfinex","SOLUSD",1762020930672,20.592,185.39,185.38,3.63538266]
["bitfinex","SOLUSD",1762020932351,20.592,185.39,185.38,4.33538266]
["bitfinex","SOLUSD",1762020932769,20.592,185.39,185.38,3.63538266]
["bitfinex","SOLUSD",1762020934487,5.39349734,185.41,185.38,4.33538266]
["bitfinex","SOLUSD",1762020934780,5.39349734,185.41,185.39,4.33538266]
["bitfinex","SOLUSD",1762020934988,5.39349734,185.41,185.39,0.7]
["bitfinex","SOLUSD",1762020936796,5.39349734,185.41,185.4,3.63523971]
["bitfinex","SOLUSD",1762020937197,23.41232906,185.42,185.4,3.63523971]
["bitfinex","SOLUSD",1762020937198,2.82032906,185.42,185.4,3.63523971]
["bitfinex","SOLUSD",1762020937503,20.592,185.42,185.41,4.33484149]
["bitfinex","SOLUSD",1762020937802,20.592,185.42,185.41,3.63484149]
["bitfinex","SOLUSD",1762020938388,20.592,185.42,185.41,4.33484149]
["bitfinex","SOLUSD",1762020938576,20.592,185.42,185.41,0.7]
["bitfinex","SOLUSD",1762020938776,20.592,185.42,185.41,4.33395962]
["bitfinex","SOLUSD",1762020939570,20.592,185.42,185.41,4.33353086]
["bitfinex","SOLUSD",1762020940481,20.592,185.42,185.41,4.33350065]
["bitfinex","SOLUSD",1762020941104,20.592,185.42,185.41,3.63350065]
["bitfinex","SOLUSD",1762020941490,20.592,185.42,185.41,4.33350065]
["bitfinex","SOLUSD",1762020941807,20.592,185.42,185.41,4.3325414]
["bitfinex","SOLUSD",1762020942981,20.592,185.42,185.41,6.5160803]
["bitfinex","SOLUSD",1762020943177,20.592,185.42,185.41,4.3325414]
["bitfinex","SOLUSD",1762020944319,5.39267723,185.44,185.41,4.3325414]
["bitfinex","SOLUSD",1762020944610,20.592,185.42,185.39,7.57737667]
["bitfinex","SOLUSD",1762020944775,20.592,185.42,185.4,3.63124715]
["bitfinex","SOLUSD",1762020944970,20.592,185.42,185.41,3.63124715]
["bitfinex","SOLUSD",1762020945188,20.592,185.42,185.41,4.33124715]
["bitfinex","SOLUSD",1762020949392,20.592,185.42,185.41,3.63124715]
["bitfinex","SOLUSD",1762020949901,20.592,185.42,185.41,4.33124715]
["bitfinex","SOLUSD",1762020953813,20.592,185.42,185.41,4.33073991]
["bitfinex","SOLUSD",1762020960818,25.98490126,185.43,185.41,4.33073991]
["bitfinex","SOLUSD",1762020960999,25.98490126,185.43,185.42,3.63073991]
["bitfinex","SOLUSD",1762020963011,20.592,185.43,185.42,3.63073991]
["bitfinex","SOLUSD",1762020963213,20.592,185.43,185.42,4.33073991]
["bitfinex","SOLUSD",1762020965330,20.592,185.43,185.42,3.63073991]
["bitfinex","SOLUSD",1762020966347,6.10170755,185.47,185.42,4.33073991]
["bitfinex","SOLUSD",1762020966640,20.592,185.44,185.43,3.63415671]
["bitfinex","SOLUSD",1762020967139,25.98457981,185.44,185.43,3.63415671]
["bitfinex","SOLUSD",1762020970740,20.592,185.44,185.43,3.63415671]
["bitfinex","SOLUSD",1762020971925,25.98457981,185.44,185.43,3.63415671]
["bitfinex","SOLUSD",1762020975146,25.98457981,185.44,185.43,4.33415671]
["bitfinex","SOLUSD",1762020976657,25.98457981,185.44,185.43,3.63415671]
["bitfinex","SOLUSD",1762020980444,25.98457981,185.44,185.43,4.33415671]
["bitfinex","SOLUSD",1762020982428,20.592,185.44,185.43,4.33415671]
["bitfinex","SOLUSD",1762020983648,20.592,185.44,185.43,0.7]
["bitfinex","SOLUSD",1762020983845,20.592,185.44,185.43,4.3434787]
["bitfinex","SOLUSD",1762020985036,20.592,185.44,185.43,4.34335194]
["bitfinex","SOLUSD",1762020988959,25.98457981,185.44,185.43,4.34335194]
["bitfinex","SOLUSD",1762020989133,25.98457981,185.44,185.43,4.34205369]
["bitfinex","SOLUSD",1762020989939,25.98457981,185.44,185.43,3.64205369]
["bitfinex","SOLUSD",1762020991436,25.98457981,185.44,185.43,3.64210197]
["bitfinex","SOLUSD",1762020993368,25.98457981,185.44,185.43,3.64226686]
["bitfinex","SOLUSD",1762020994653,20.592,185.44,185.43,4.34226686]
["bitfinex","SOLUSD",1762020995059,25.98457981,185.44,185.43,4.34226686]
["bitfinex","SOLUSD",1762020997453,20.592,185.44,185.43,4.34226686]
["bitfinex","SOLUSD",1762020998278,20.592,185.44,185.43,8.89510044]
["bitfinex","SOLUSD",1762020999979,20.592,185.44,185.43,8.89609196]
["bitfinex","SOLUSD",1762021000372,25.98457981,185.44,185.43,8.19609196]
["bitfinex","SOLUSD",1762021001276,20.592,185.44,185.43,8.19609196]
["bitfinex","SOLUSD",1762021002362,20.592,185.44,185.43,8.89594703]
["bitfinex","SOLUSD",1762021004281,25.98457981,185.44,185.43,8.19594703]
["bitfinex","SOLUSD",1762021008970,20.592,185.44,185.43,8.89594703]
["bitfinex","SOLUSD",1762021009283,20.592,185.44,185.43,8.19594703]
["bitfinex","SOLUSD",1762021010969,20.592,185.44,185.43,8.89594703]
["bitfinex","SOLUSD",1762021013260,20.592,185.44,185.43,13.44983884]
["bitfinex","SOLUSD",1762021015283,20.592,185.44,185.43,16.85959105]
["bitfinex","SOLUSD",1762021015677,20.592,185.44,185.43,13.2164776]
["bitfinex","SOLUSD",1762021015875,20.592,185.44,185.43,16.85822044]
["bitfinex","SOLUSD",1762021016569,2.81990246,185.48,185.43,16.85822044]
["bitfinex","SOLUSD",1762021016772,5.39077132,185.51,185.47,3.40975221]
["bitfinex","SOLUSD",1762021016982,13.47561674,185.53,185.47,3.40975221]
["bitfinex","SOLUSD",1762021016983,5.39025442,185.52,185.48,3.64250429]
["bitfinex","SOLUSD",1762021017177,6.09025442,185.52,185.49,3.64250429]
["bitfinex","SOLUSD",1762021017369,6.09025442,185.52,185.5,3.64250429]
["bitfinex","SOLUSD",1762021017569,6.09025442,185.52,185.51,3.64250429]
["bitfinex","SOLUSD",1762021018277,20.592,185.49,185.48,0.68]
["bitfinex","SOLUSD",1762021018484,20.592,185.49,185.48,4.31840406]
["bitfinex","SOLUSD",1762021018977,20.592,185.49,185.48,8.87153442]
["bitfinex","SOLUSD",1762021020465,8.87153442,185.53,185.48,17.67262132]
["bitfinex","SOLUSD",1762021020666,0.2,185.59,185.52,7.95607448]
["bitfinex","SOLUSD",1762021020887,0.2,185.59,185.55,4.54632227]
["bitfinex","SOLUSD",1762021021062,0.2,185.59,185.56,3.63840406]
["bitfinex","SOLUSD",1762021021270,20.792,185.59,185.57,3.63840406]
["bitfinex","SOLUSD",1762021021471,20.792,185.59,185.58,3.63840406]
["bitfinex","SOLUSD",1762021021693,29.59006636,185.59,185.57,8.87153442]
["bitfinex","SOLUSD",1762021021862,3.40975221,185.58,185.52,3.40975221]
["bitfinex","SOLUSD",1762021022187,29.59006636,185.59,185.55,0.68]
["bitfinex","SOLUSD",1762021022372,9.69806636,185.59,185.56,3.6253843]
["bitfinex","SOLUSD",1762021022685,20.592,185.58,185.57,3.6253843]
["bitfinex","SOLUSD",1762021023105,20.592,185.58,185.57,12.96128663]
["bitfinex","SOLUSD",1762021023585,20.592,185.58,185.57,16.58344185]
["bitfinex","SOLUSD",1762021024573,25.98051169,185.58,185.57,12.28128663]
["bitfinex","SOLUSD",1762021025172,30.0902639,185.58,185.52,3.40975221]
["bitfinex","SOLUSD",1762021025479,30.0902639,185.58,185.55,12.28128663]
["bitfinex","SOLUSD",1762021025868,3.40975221,185.56,185.53,0.68]
["bitfinex","SOLUSD",1762021026089,3.40975221,185.56,185.53,12.96128663]
["bitfinex","SOLUSD",1762021026501,5.38938291,185.55,185.53,12.96128663]
["bitfinex","SOLUSD",1762021026680,5.38938291,185.55,185.53,12.28128663]
["bitfinex","SOLUSD",1762021027771,8.79913512,185.55,185.53,12.28128663]
["bitfinex","SOLUSD",1762021027979,8.79913512,185.55,185.46,0.68]
["bitfinex","SOLUSD",1762021027980,20.592,185.52,185.46,0.68]
["bitfinex","SOLUSD",1762021028205,3.40975221,185.5,185.47,16.88701763]
["bitfinex","SOLUSD",1762021028509,3.40975221,185.5,185.48,0.68]
["bitfinex","SOLUSD",1762021029270,5.39054498,185.51,185.48,0.68]
["bitfinex","SOLUSD",1762021030173,5.39054498,185.51,185.48,16.88701763]
["bitfinex","SOLUSD",1762021030399,5.39054498,185.51,185.49,0.68]
["bitfinex","SOLUSD",1762021031676,25.98228678,185.52,185.49,0.68]
["bitfinex","SOLUSD",1762021031926,16.20701763,185.5,185.49,0.68]
["bitfinex","SOLUSD",1762021032082,16.20701763,185.5,185.49,4.29691038]
["bitfinex","SOLUSD",1762021032278,20.592,185.52,185.49,4.29691038]
["bitfinex","SOLUSD",1762021032499,4.52197878,185.51,185.5,0.68]
["bitfinex","SOLUSD",1762021033383,4.52197878,185.51,185.48,4.08975221]
["bitfinex","SOLUSD",1762021033690,4.52197878,185.51,185.49,4.2963373]
["bitfinex","SOLUSD",1762021034001,4.52197878,185.51,185.48,0.68]
["bitfinex","SOLUSD",1762021034002,9.91253212,185.51,185.48,0.68]
["bitfinex","SOLUSD",1762021034405,20.592,185.52,185.48,4.08975221]
["bitfinex","SOLUSD",1762021034697,10.78365131,185.5,185.49,3.61636094]
["bitfinex","SOLUSD",1762021034901,10.78365131,185.5,185.49,4.29636094]
["bitfinex","SOLUSD",1762021035989,5.38996623,185.53,185.49,4.29636094]
["bitfinex","SOLUSD",1762021036193,5.39162072,185.52,185.5,0.68]
["bitfinex","SOLUSD",1762021036391,17.58163403,185.58,185.51,3.40975221]
["bitfinex","SOLUSD",1762021036702,5.39162072,185.55,185.53,3.40975221]
["bitfinex","SOLUSD",1762021037001,5.58847362,185.59,185.54,4.08975221]
["bitfinex","SOLUSD",1762021037205,5.39162072,185.58,185.54,4.08975221]
["bitfinex","SOLUSD",1762021037385,5.39162072,185.58,185.54,6.07162072]
["bitfinex","SOLUSD",1762021037592,5.39162072,185.58,185.55,0.68]
["bitfinex","SOLUSD",1762021038499,25.98362072,185.58,185.57,3.40975221]
["bitfinex","SOLUSD",1762021038706,20.592,185.58,185.56,3.40975221]
["bitfinex","SOLUSD",1762021038893,20.592,185.58,185.55,4.08975221]
["bitfinex","SOLUSD",1762021039401,20.592,185.58,185.56,0.68]
["bitfinex","SOLUSD",1762021047319,16.4000162,185.59,185.56,0.68]
["bitfinex","SOLUSD",1762021047621,0.2,185.59,185.56,0.68]
["bitfinex","SOLUSD",1762021048116,16.4000162,185.59,185.56,0.68]
["bitfinex","SOLUSD",1762021048321,21.78827037,185.59,185.56,0.68]
["bitfinex","SOLUSD",1762021048687,0.2,185.59,185.56,0.68]
["bitfinex","SOLUSD",1762021049104,8.99770204,185.59,185.56,0.68]
["bitfinex","SOLUSD",1762021050518,14.38596837,185.59,185.56,0.68]
["bitfinex","SOLUSD",1762021053322,0.2,185.59,185.58,2.17856304]
["bitfinex","SOLUSD",1762021053508,0.2,185.59,185.58,6.4831006]
["bitfinex","SOLUSD",1762021054118,0.2,185.59,185.58,9.35166364]
["bitfinex","SOLUSD",1762021054417,0.2,185.59,185.58,6.4831006]
["bitfinex","SOLUSD",1762021054619,0.2,185.59,185.58,7.1731006]
["bitfinex","SOLUSD",1762021057605,0.89,185.59,185.58,3.61453756]
["bitfinex","SOLUSD",1762021057802,0.89,185.59,185.57,5.38775502]
["bitfinex","SOLUSD",1762021058198,0.89,185.59,185.55,0.69]
["bitfinex","SOLUSD",1762021058399,8.45688816,185.59,185.56,3.6183225]
["bitfinex","SOLUSD",1762021058604,8.45688816,185.59,185.57,3.6183225]
["bitfinex","SOLUSD",1762021058820,8.45688816,185.59,185.55,0.69]
["bitfinex","SOLUSD",1762021059106,7.76688816,185.59,185.56,3.61840148]
["bitfinex","SOLUSD",1762021059322,0.2,185.59,185.57,3.61840148]
["bitfinex","SOLUSD",1762021059504,0.2,185.59,185.58,3.619401]
["bitfinex","SOLUSD",1762021059699,0.2,185.59,185.55,0.69]
["bitfinex","SOLUSD",1762021059908,0.2,185.59,185.56,3.61948135]
["bitfinex","SOLUSD",1762021060115,0.2,185.59,185.57,3.61948135]
["bitfinex","SOLUSD",1762021060327,0.2,185.59,185.58,3.61948135]
["bitfinex","SOLUSD",1762021062516,0.2,185.59,185.58,3.62290119]
["bitfinex","SOLUSD",1762021065632,0.2,185.59,185.58,3.12290119]
["bitfinex","SOLUSD",1762021066320,5.58822134,185.59,185.58,3.12290119]
["bitfinex","SOLUSD",1762021067438,8.45678438,185.59,185.53,0.69]
["bitfinex","SOLUSD",1762021067617,2.17856304,185.58,185.54,0.69]
["bitfinex","SOLUSD",1762021067814,0.69,185.58,185.54,0.69]
["bitfinex","SOLUSD",1762021068014,7.76678438,185.59,185.54,0.69]
["bitfinex","SOLUSD",1762021068212,8.45678438,185.59,185.54,0.69]
["bitfinex","SOLUSD",1762021068411,5.58822134,185.59,185.54,2.86856304]
["bitfinex","SOLUSD",1762021068628,5.58822134,185.59,185.55,2.17856304]
["bitfinex","SOLUSD",1762021068824,5.58822134,185.59,185.56,0.69]
["bitfinex","SOLUSD",1762021069514,6.27822134,185.59,185.56,0.69]
["bitfinex","SOLUSD",1762021069729,6.27822134,185.59,185.55,0.69]
["bitfinex","SOLUSD",1762021069929,8.45678438,185.59,185.55,0.69]
["bitfinex","SOLUSD",1762021071134,2.17856304,185.56,185.51,5.21862649]
["bitfinex","SOLUSD",1762021071451,22.77056304,185.56,185.51,0.69]
["bitfinex","SOLUSD",1762021071628,2.17856304,185.55,185.52,0.66]
["bitfinex","SOLUSD",1762021072031,7.56809633,185.55,185.52,0.66]
["bitfinex","SOLUSD",1762021072437,6.08953329,185.55,185.52,0.66]
["bitfinex","SOLUSD",1762021072639,5.38953329,185.55,185.52,0.66]
["bitfinex","SOLUSD",1762021077727,5.38953329,185.55,185.53,3.63012144]
["bitfinex","SOLUSD",1762021078038,5.38953329,185.55,185.54,3.63012144]
["bitfinex","SOLUSD",1762021078338,25.98114403,185.56,185.54,3.63012144]
["bitfinex","SOLUSD",1762021078544,25.98114403,185.56,185.55,3.63012144]
["bitfinex","SOLUSD",1762021079017,26.68114403,185.56,185.55,3.63012144]
["bitfinex","SOLUSD",1762021079637,2.17856304,185.57,185.55,3.63012144]
["bitfinex","SOLUSD",1762021079638,20.592,185.57,185.55,4.29012144]
["bitfinex","SOLUSD",1762021079837,20.592,185.57,185.56,4.29012144]
["bitfinex","SOLUSD",1762021080242,20.592,185.57,185.56,13.26586269]
["bitfinex","SOLUSD",1762021082141,25.98080206,185.57,185.56,13.26586269]
["bitfinex","SOLUSD",1762021084141,25.98080206,185.57,185.56,13.26977468]
["bitfinex","SOLUSD",1762021085742,28.8593651,185.57,185.56,13.26977468]
["bitfinex","SOLUSD",1762021085944,25.98080206,185.57,185.56,13.26977468]
["bitfinex","SOLUSD",1762021086554,26.68080206,185.57,185.56,13.26977468]
["bitfinex","SOLUSD",1762021086744,25.98080206,185.57,185.56,13.26977468]
["bitfinex","SOLUSD",1762021087450,25.98080206,185.57,185.56,9.63574125]
["bitfinex","SOLUSD",1762021089452,25.98080206,185.57,185.56,13.2687656]
["bitfinex","SOLUSD",1762021091455,20.592,185.57,185.56,13.9287656]
["bitfinex","SOLUSD",1762021092072,25.98080206,185.57,185.56,13.2687656]
["bitfinex","SOLUSD",1762021092555,25.98080206,185.57,185.56,13.9287656]
["bitfinex","SOLUSD",1762021095649,5.58823105,185.59,185.56,13.9287656]
["bitfinex","SOLUSD",1762021095837,5.58823105,185.59,185.57,4.29302435]
["bitfinex","SOLUSD",1762021096044,5.58823105,185.59,185.58,3.63302435]
["bitfinex","SOLUSD",1762021098337,5.58823105,185.59,185.58,4.29302435]
["bitfinex","SOLUSD",1762021099264,0.2,185.59,185.58,4.29302435]
["bitfinex","SOLUSD",1762021101842,0.2,185.59,185.58,6.47158739]
["bitfinex","SOLUSD",1762021104278,0.2,185.59,185.58,6.47105752]
["bitfinex","SOLUSD",1762021106044,0.2,185.59,185.58,11.01167562]
["bitfinex","SOLUSD",1762021106769,0.2,185.59,185.58,2.83856304]
["bitfinex","SOLUSD",1762021106946,0.2,185.59,185.58,11.00982643]
["bitfinex","SOLUSD",1762021107944,0.2,185.59,185.58,11.00848251]
["bitfinex","SOLUSD",1762021109063,0.2,185.59,185.58,2.83856304]
["bitfinex","SOLUSD",1762021109270,0.2,185.59,185.58,11.00738022]
["bitfinex","SOLUSD",1762021109489,0.2,185.59,185.58,11.00615614]
["bitfinex","SOLUSD",1762021109988,0.87,185.59,185.58,3.63004138]
["bitfinex","SOLUSD",1762021110284,0.2,185.59,185.58,3.63004138]
["bitfinex","SOLUSD",1762021110569,3.04856304,185.59,185.58,3.63004138]
["bitfinex","SOLUSD",1762021110773,0.87,185.59,185.58,3.63004138]
["bitfinex","SOLUSD",1762021111379,6.25822134,185.59,185.58,3.63004138]
["bitfinex","SOLUSD",1762021111571,5.58822134,185.59,185.58,3.63004138]
["bitfinex","SOLUSD",1762021115763,9.66289398,185.59,185.56,9.63574125]
["bitfinex","SOLUSD",1762021115968,9.66289398,185.59,185.57,3.63147561]
["bitfinex","SOLUSD",1762021116163,9.66289398,185.59,185.56,9.63574125]
["bitfinex","SOLUSD",1762021116384,9.66289398,185.59,185.57,3.63158316]
["bitfinex","SOLUSD",1762021116558,3.40467264,185.58,185.56,9.63574125]
["bitfinex","SOLUSD",1762021116758,3.40467264,185.58,185.57,3.63158367]
["bitfinex","SOLUSD",1762021116968,29.38518433,185.58,185.57,3.63158367]
["bitfinex","SOLUSD",1762021117966,0.2,185.59,185.57,4.29158367]
["bitfinex","SOLUSD",1762021118174,0.2,185.59,185.58,7.69586395]
["bitfinex","SOLUSD",1762021119181,0.2,185.59,185.58,17.62336478]
["bitfinex","SOLUSD",1762021119574,0.2,185.59,185.58,12.23485309]
["bitfinex","SOLUSD",1762021120082,0.2,185.59,185.58,17.62336478]
["bitfinex","SOLUSD",1762021120382,0.2,185.59,185.58,13.08437564]
["bitfinex","SOLUSD",1762021122390,0.2,185.59,185.58,17.61994451]
["bitfinex","SOLUSD",1762021124209,0.2,185.59,185.58,3.63119131]
["bitfinex","SOLUSD",1762021125271,0.2,185.59,185.58,4.29119131]
["bitfinex","SOLUSD",1762021127431,6.25822134,185.59,185.58,3.63119131]
["bitfinex","SOLUSD",1762021127579,5.58822134,185.59,185.58,3.63119131]
["bitfinex","SOLUSD",1762021130415,8.99289398,185.59,185.58,3.62944501]
["bitfinex","SOLUSD",1762021131019,5.58822134,185.59,185.58,3.62944501]
["bitfinex","SOLUSD",1762021136338,9.70289398,185.59,185.58,3.62944501]
["bitfinex","SOLUSD",1762021136506,9.70289398,185.59,185.56,9.63574125]
["bitfinex","SOLUSD",1762021136507,20.592,185.57,185.56,9.63574125]
["bitfinex","SOLUSD",1762021136706,23.99667264,185.57,185.56,13.26856672]
["bitfinex","SOLUSD",1762021136923,24.70667264,185.57,185.56,13.26856672]
["bitfinex","SOLUSD",1762021137835,30.0954747,185.57,185.56,13.26856672]
["bitfinex","SOLUSD",1762021138211,30.0954747,185.57,185.56,13.26844135]
["bitfinex","SOLUSD",1762021139539,30.0954747,185.57,185.56,13.2681956]
["bitfinex","SOLUSD",1762021140317,30.0954747,185.57,185.56,13.26822463]
["bitfinex","SOLUSD",1762021140840,43.36369933,185.57,185.56,9.63574125]
["bitfinex","SOLUSD",1762021141220,30.0954747,185.57,185.56,9.63574125]
["bitfinex","SOLUSD",1762021141548,39.73121595,185.57,185.56,9.63574125]
["bitfinex","SOLUSD",1762021145021,39.73121595,185.57,185.56,1e-08]
["bitfinex","SOLUSD",1762021153573,36.32654331,185.57,185.56,1e-08]
["bitfinex","SOLUSD",1762021153743,39.73121595,185.57,185.56,1e-08]
["bitfinex","SOLUSD",1762021169461,80.14723146,185.57,185.49,0.67]
["bitfinex","SOLUSD",1762021169659,3.40467264,185.5,185.49,0.67]
["bitfinex","SOLUSD",1762021170681,8.79550821,185.5,185.49,0.67]
["bitfinex","SOLUSD",1762021173985,22.27259715,185.5,185.47,0.67]
["bitfinex","SOLUSD",1762021174295,23.99667264,185.48,185.47,0.67]
["bitfinex","SOLUSD",1762021174469,23.99667264,185.48,185.42,9.78882769]
["bitfinex","SOLUSD",1762021174785,20.592,185.48,185.47,0.67]
["bitfinex","SOLUSD",1762021174991,20.592,185.48,185.43,0.67]
["bitfinex","SOLUSD",1762021175192,20.592,185.48,185.44,0.67]
["bitfinex","SOLUSD",1762021175398,5.39170755,185.47,185.45,3.62923596]
["bitfinex","SOLUSD",1762021175570,5.39170755,185.47,185.46,3.62923596]
["bitfinex","SOLUSD",1762021175777,7.57374653,185.47,185.46,3.62923596]
["bitfinex","SOLUSD",1762021175984,7.57374653,185.47,185.46,4.29923596]
["bitfinex","SOLUSD",1762021177384,7.57374653,185.47,185.46,0.67]
["bitfinex","SOLUSD",1762021177590,7.57374653,185.47,185.46,4.29924249]
["bitfinex","SOLUSD",1762021183103,7.57374653,185.47,185.46,4.30236385]
["bitfinex","SOLUSD",1762021183599,7.57374653,185.47,185.46,0.67]
["bitfinex","SOLUSD",1762021184199,7.57374653,185.47,185.41,2.18203898]
["bitfinex","SOLUSD",1762021184398,2.18203898,185.46,185.44,0.67]
["bitfinex","SOLUSD",1762021184709,2.18203898,185.46,185.45,3.6337416]
["bitfinex","SOLUSD",1762021185197,7.57403725,185.46,185.45,3.6337416]
["bitfinex","SOLUSD",1762021185894,21.05403293,185.46,185.43,0.67]
["bitfinex","SOLUSD",1762021186112,2.18203898,185.44,185.43,0.67]
["bitfinex","SOLUSD",1762021186304,2.18203898,185.44,185.43,4.30334827]
["bitfinex","SOLUSD",1762021186502,18.87199395,185.46,185.43,4.30334827]
["bitfinex","SOLUSD",1762021186716,2.18203898,185.45,185.44,0.67]
["bitfinex","SOLUSD",1762021186902,21.05403293,185.46,185.44,4.30255382]
["bitfinex","SOLUSD",1762021187216,21.05403293,185.46,185.44,0.67]
["bitfinex","SOLUSD",1762021187419,21.05403293,185.46,185.45,0.67]
["bitfinex","SOLUSD",1762021189794,21.05403293,185.46,185.44,0.67]
["bitfinex","SOLUSD",1762021190010,7.574328,185.45,185.44,0.67]
["bitfinex","SOLUSD",1762021199827,2.18203898,185.45,185.44,0.67]
["bitfinex","SOLUSD",1762021200728,28.166328,185.45,185.44,0.67]
["bitfinex","SOLUSD",1762021201523,28.166328,185.45,185.39,2.28203898]
["bitfinex","SOLUSD",1762021201825,2.18203898,185.44,185.43,0.69]
["bitfinex","SOLUSD",1762021202127,2.18203898,185.44,185.39,2.28203898]
["bitfinex","SOLUSD",1762021202128,2.18203898,185.44,185.42,0.69]
["bitfinex","SOLUSD",1762021202727,5.39287062,185.43,185.42,0.69]
["bitfinex","SOLUSD",1762021203105,5.39261985,185.44,185.42,0.69]
["bitfinex","SOLUSD",1762021207233,20.592,185.45,185.43,5.81245474]
["bitfinex","SOLUSD",1762021207433,20.592,185.45,185.44,3.63041576]
["bitfinex","SOLUSD",1762021207629,20.592,185.45,185.44,4.32041576]
["bitfinex","SOLUSD",1762021208137,25.98428902,185.45,185.44,4.32041576]
["bitfinex","SOLUSD",1762021208631,20.592,185.45,185.44,4.32041576]
["bitfinex","SOLUSD",1762021209022,20.592,185.46,185.44,6.50245474]
["bitfinex","SOLUSD",1762021209231,20.592,185.46,185.45,4.32041576]
["bitfinex","SOLUSD",1762021209621,25.98399827,185.46,185.45,4.32041576]
["bitfinex","SOLUSD",1762021219158,20.592,185.46,185.45,4.32041576]
["bitfinex","SOLUSD",1762021219345,5.39054498,185.51,185.45,4.32041576]
["bitfinex","SOLUSD",1762021219653,2.18203898,185.47,185.46,3.63041576]
["bitfinex","SOLUSD",1762021221358,5.39170755,185.47,185.46,3.63041576]
["bitfinex","SOLUSD",1762021222731,5.39170755,185.47,185.46,4.34041576]
["bitfinex","SOLUSD",1762021223735,25.98341776,185.48,185.46,4.34041576]
["bitfinex","SOLUSD",1762021223936,5.39141776,185.48,185.47,4.34041576]
["bitfinex","SOLUSD",1762021224164,25.98315148,185.49,185.47,4.34041576]
["bitfinex","SOLUSD",1762021224351,2.85203898,185.55,185.48,4.34041576]
["bitfinex","SOLUSD",1762021224657,27.14227792,185.59,185.49,5.81245474]
["bitfinex","SOLUSD",1762021224658,5.38967338,185.54,185.49,5.81245474]
["bitfinex","SOLUSD",1762021224956,25.98167338,185.54,185.5,3.63041576]
["bitfinex","SOLUSD",1762021225143,25.98167338,185.54,185.5,0.71]
["bitfinex","SOLUSD",1762021225343,25.98167338,185.54,185.49,2.18203898]
["bitfinex","SOLUSD",1762021225344,25.98225442,185.52,185.51,4.34902999]
["bitfinex","SOLUSD",1762021225556,5.39025442,185.52,185.51,4.34902999]
["bitfinex","SOLUSD",1762021226163,25.98225442,185.52,185.51,3.63902999]
["bitfinex","SOLUSD",1762021226461,25.98225442,185.52,185.51,3.63773777]
["bitfinex","SOLUSD",1762021227341,25.98225442,185.52,185.51,4.34773777]
["bitfinex","SOLUSD",1762021227743,25.98225442,185.52,185.51,0.71]
["bitfinex","SOLUSD",1762021228338,20.592,185.52,185.51,4.34543331]
["bitfinex","SOLUSD",1762021229334,20.592,185.52,185.51,0.71]
["bitfinex","SOLUSD",1762021229533,20.592,185.52,185.51,4.34354043]
["bitfinex","SOLUSD",1762021230259,25.98225442,185.52,185.51,4.34354043]
["bitfinex","SOLUSD",1762021230564,25.98225442,185.52,185.5,0.71]
["bitfinex","SOLUSD",1762021231950,25.98225442,185.52,185.51,3.63207346]
["bitfinex","SOLUSD",1762021233063,25.98225442,185.52,185.51,3.63138933]
["bitfinex","SOLUSD",1762021233432,25.98225442,185.52,185.5,0.71]
["bitfinex","SOLUSD",1762021233835,28.1642934,185.52,185.5,0.71]
["bitfinex","SOLUSD",1762021234848,28.1642934,185.52,185.48,7.42803422]
["bitfinex","SOLUSD",1762021234849,28.8342934,185.52,185.48,7.42803422]
["bitfinex","SOLUSD",1762021235166,28.1642934,185.52,185.49,4.3402881]
["bitfinex","SOLUSD",1762021235368,28.1642934,185.52,185.5,3.6302881]
["bitfinex","SOLUSD",1762021235548,28.1642934,185.52,185.48,6.71803422]
["bitfinex","SOLUSD",1762021235752,28.1642934,185.52,185.5,0.71]
["bitfinex","SOLUSD",1762021236963,20.592,185.49,185.45,0.71]
["bitfinex","SOLUSD",1762021237137,2.18203898,185.47,185.46,3.63003372]
["bitfinex","SOLUSD",1762021237332,3.40926523,185.47,185.46,3.63003372]
["bitfinex","SOLUSD",1762021237537,3.40926523,185.47,185.46,4.34003372]
["bitfinex","SOLUSD",1762021238064,3.40926523,185.48,185.46,4.34003372]
["bitfinex","SOLUSD",1762021238273,8.80068209,185.48,185.47,3.63003372]
["bitfinex","SOLUSD",1762021238762,8.80068209,185.48,185.43,0.71]
["bitfinex","SOLUSD",1762021238763,9.47068209,185.48,185.43,0.71]
["bitfinex","SOLUSD",1762021238971,3.40926523,185.45,185.44,3.63075468]
["bitfinex","SOLUSD",1762021239335,3.40926523,185.46,185.44,4.34075468]
["bitfinex","SOLUSD",1762021239536,18.86995902,185.48,185.45,4.34075468]
["bitfinex","SOLUSD",1762021239537,3.40926523,185.47,185.45,4.34075468]
["bitfinex","SOLUSD",1762021239775,3.40926523,185.47,185.45,0.71]
["bitfinex","SOLUSD",1762021240871,8.8012635,185.46,185.45,0.71]
["bitfinex","SOLUSD",1762021241167,8.8012635,185.46,185.45,4.34122184]
["bitfinex","SOLUSD",1762021242570,8.8012635,185.46,185.45,4.34151747]
["bitfinex","SOLUSD",1762021242865,5.39141686,185.54,185.45,4.34151747]
["bitfinex","SOLUSD",1762021242866,13.47703729,185.51,185.45,4.34151747]
["bitfinex","SOLUSD",1762021243039,20.592,185.47,185.46,4.34151747]
["bitfinex","SOLUSD",1762021243239,3.40926523,185.49,185.46,4.34151747]
["bitfinex","SOLUSD",1762021243471,20.592,185.47,185.46,0.71]
["bitfinex","SOLUSD",1762021243655,20.592,185.47,185.46,4.34166993]
["bitfinex","SOLUSD",1762021246474,25.98370755,185.47,185.46,4.34166993]
["bitfinex","SOLUSD",1762021246670,20.592,185.47,185.46,4.34166993]
["bitfinex","SOLUSD",1762021250565,25.98370755,185.47,185.46,4.34166993]
["bitfinex","SOLUSD",1762021253573,25.98370755,185.47,185.46,0.71]
["bitfinex","SOLUSD",1762021253780,25.98370755,185.47,185.46,4.3451105]
["bitfinex","SOLUSD",1762021256789,25.98370755,185.47,185.46,3.63542663]
["bitfinex","SOLUSD",1762021257303,67.36282938,185.55,185.46,7.73469186]
["bitfinex","SOLUSD",1762021257304,20.592,185.52,185.46,7.73469186]
["bitfinex","SOLUSD",1762021257470,54.81897135,185.58,185.46,7.73469186]
["bitfinex","SOLUSD",1762021257471,0.68,185.58,185.48,9.78882769]
["bitfinex","SOLUSD",1762021257653,0.2,185.59,185.54,3.40926523]
["bitfinex","SOLUSD",1762021257858,0.2,185.59,185.55,7.04364448]
["bitfinex","SOLUSD",1762021258060,0.2,185.59,185.56,3.63437925]
["bitfinex","SOLUSD",1762021258363,50.2,185.7,185.58,3.40926523]
["bitfinex","SOLUSD",1762021258364,55.3861993,185.66,185.58,3.40926523]
["bitfinex","SOLUSD",1762021258679,6.06620614,185.66,185.59,4.32437925]
["bitfinex","SOLUSD",1762021258853,6.06620614,185.66,185.6,3.62906434]
["bitfinex","SOLUSD",1762021258854,0.68,185.65,185.6,3.62906434]
["bitfinex","SOLUSD",1762021259058,4.08926523,185.65,185.61,3.62906434]
["bitfinex","SOLUSD",1762021259286,8.79632551,185.63,185.58,0.69]
["bitfinex","SOLUSD",1762021259463,3.40926523,185.62,185.6,5.38620614]
["bitfinex","SOLUSD",1762021259665,4.08926523,185.62,185.6,5.38620614]
["bitfinex","SOLUSD",1762021259860,8.79632551,185.63,185.6,5.38620614]
["bitfinex","SOLUSD",1762021260073,9.47632551,185.63,185.6,5.38620614]
["bitfinex","SOLUSD",1762021260271,3.40926523,185.61,185.56,9.63574125]
["bitfinex","SOLUSD",1762021260474,4.08926523,185.61,185.57,4.31627357]
["bitfinex","SOLUSD",1762021260670,24.00126523,185.6,185.58,9.01247971]
["bitfinex","SOLUSD",1762021260879,24.00126523,185.6,185.56,9.63574125]
["bitfinex","SOLUSD",1762021260880,3.40926523,185.59,185.56,9.63574125]
["bitfinex","SOLUSD",1762021261082,3.40926523,185.58,185.56,9.63574125]
["bitfinex","SOLUSD",1762021261282,8.79792625,185.58,185.56,9.63574125]
["bitfinex","SOLUSD",1762021261586,29.38944344,185.6,185.57,3.62516469]
["bitfinex","SOLUSD",1762021261776,30.06944344,185.6,185.56,10.32574125]
["bitfinex","SOLUSD",1762021262087,30.06944344,185.6,185.57,3.62501286]
["bitfinex","SOLUSD",1762021262389,30.06944344,185.6,185.56,10.32574125]
["bitfinex","SOLUSD",1762021262605,30.06944344,185.6,185.57,3.62342818]
["bitfinex","SOLUSD",1762021262769,30.06944344,185.6,185.56,10.32574125]
["bitfinex","SOLUSD",1762021262977,30.06944344,185.6,185.57,3.62342818]
["bitfinex","SOLUSD",1762021263184,30.06944344,185.6,185.56,10.32574125]
["bitfinex","SOLUSD",1762021263483,8.79777692,185.58,185.56,9.63574125]
["bitfinex","SOLUSD",1762021264877,9.47777692,185.58,185.56,9.63574125]
["bitfinex","SOLUSD",1762021265378,8.79777692,185.58,185.56,9.63574125]
["bitfinex","SOLUSD",1762021265902,3.40926523,185.58,185.56,9.63574125]
["bitfinex","SOLUSD",1762021266084,8.79748657,185.59,185.56,9.63574125]
["bitfinex","SOLUSD",1762021266280,5.38822134,185.59,185.56,10.32574125]
["bitfinex","SOLUSD",1762021266514,5.38822134,185.59,185.56,9.63574125]
["bitfinex","SOLUSD",1762021266717,5.38822134,185.59,185.56,10.32574125]
["bitfinex","SOLUSD",1762021268717,8.79748657,185.59,185.56,10.32574125]
["bitfinex","SOLUSD",1762021271053,5.38802288,185.6,185.57,0.69]
["bitfinex","SOLUSD",1762021271258,20.592,185.58,185.57,0.69]
["bitfinex","SOLUSD",1762021271826,20.592,185.58,185.56,9.63574125]
["bitfinex","SOLUSD",1762021272026,20.592,185.58,185.57,0.69]
["bitfinex","SOLUSD",1762021272240,5.38858225,185.58,185.56,9.63574125]
["bitfinex","SOLUSD",1762021272445,4.08926523,185.57,185.56,9.63574125]
["bitfinex","SOLUSD",1762021273119,15.54376521,185.57,185.56,9.63574125]
["bitfinex","SOLUSD",1762021274330,20.93256727,185.57,185.56,9.63574125]
["bitfinex","SOLUSD",1762021279646,20.592,185.54,185.48,0.69]
["bitfinex","SOLUSD",1762021279855,3.40926523,185.5,185.47,0.69]
["bitfinex","SOLUSD",1762021280155,3.40926523,185.51,185.47,0.69]
["bitfinex","SOLUSD",1762021280654,8.79951965,185.52,185.47,0.69]
["bitfinex","SOLUSD",1762021281431,8.79951965,185.52,185.48,3.61724604]
["bitfinex","SOLUSD",1762021281629,8.79951965,185.52,185.47,0.69]
["bitfinex","SOLUSD",1762021281630,8.79951965,185.52,185.49,3.61724604]
["bitfinex","SOLUSD",1762021281842,5.39025442,185.52,185.5,3.61724604]
["bitfinex","SOLUSD",1762021282130,8.79951965,185.52,185.51,3.61724604]
["bitfinex","SOLUSD",1762021282631,5.39025442,185.52,185.51,3.61724604]
["bitfinex","SOLUSD",1762021282825,5.39025442,185.52,185.51,4.29724604]
["bitfinex","SOLUSD",1762021283228,5.38999317,185.53,185.51,4.29724604]
["bitfinex","SOLUSD",1762021283541,5.38999317,185.53,185.52,4.29724604]
["bitfinex","SOLUSD",1762021284854,5.38999317,185.53,185.52,4.29749438]
["bitfinex","SOLUSD",1762021284855,20.592,185.53,185.52,4.29749438]
["bitfinex","SOLUSD",1762021285832,25.98196388,185.53,185.52,4.29749438]
["bitfinex","SOLUSD",1762021287153,20.592,185.53,185.52,4.29749438]
["bitfinex","SOLUSD",1762021287368,5.38931802,185.56,185.52,4.29749438]
["bitfinex","SOLUSD",1762021287671,8.79858325,185.56,185.53,4.29749438]
["bitfinex","SOLUSD",1762021287826,8.79858325,185.56,185.54,3.61749438]
["bitfinex","SOLUSD",1762021288031,8.79858325,185.56,185.55,3.61749438]
["bitfinex","SOLUSD",1762021288329,4.52186797,185.58,185.55,4.29749438]
["bitfinex","SOLUSD",1762021288545,8.79719626,185.6,185.56,4.29931649]
["bitfinex","SOLUSD",1762021288751,20.592,185.58,185.57,3.61931649]
["bitfinex","SOLUSD",1762021288938,20.592,185.58,185.57,4.29931649]
["bitfinex","SOLUSD",1762021291859,25.98051169,185.58,185.57,3.61931649]
["bitfinex","SOLUSD",1762021296477,25.98051169,185.58,185.57,4.29931649]
["bitfinex","SOLUSD",1762021296842,20.592,185.58,185.57,4.29931649]
["bitfinex","SOLUSD",1762021297050,25.98051169,185.58,185.57,4.29931649]
["bitfinex","SOLUSD",1762021297256,25.98051169,185.58,185.57,3.61931649]
["bitfinex","SOLUSD",1762021298661,28.84980466,185.58,185.57,3.61931649]
["bitfinex","SOLUSD",1762021300142,20.592,185.58,185.57,3.61931649]
["bitfinex","SOLUSD",1762021300362,20.592,185.58,185.57,3.62508974]
["bitfinex","SOLUSD",1762021301078,28.15980466,185.58,185.57,3.62508974]
["bitfinex","SOLUSD",1762021301584,25.98051169,185.58,185.57,3.62508974]
["bitfinex","SOLUSD",1762021304472,28.15980466,185.58,185.57,3.62508974]
["bitfinex","SOLUSD",1762021309271,25.98051169,185.58,185.57,3.62508974]
["bitfinex","SOLUSD",1762021310656,28.86980466,185.58,185.57,3.62508974]
["bitfinex","SOLUSD",1762021310883,42.34108389,185.58,185.57,3.63047398]
["bitfinex","SOLUSD",1762021313377,42.34108389,185.58,185.53,0.68]
["bitfinex","SOLUSD",1762021313587,5.38938291,185.55,185.54,3.63094196]
["bitfinex","SOLUSD",1762021313754,5.38938291,185.55,185.53,0.68]
["bitfinex","SOLUSD",1762021313953,5.38938291,185.55,185.54,4.33094556]
["bitfinex","SOLUSD",1762021314156,5.38909008,185.57,185.54,4.33094556]
["bitfinex","SOLUSD",1762021314371,7.56838305,185.57,185.55,3.63094556]
["bitfinex","SOLUSD",1762021314587,5.38909008,185.57,185.56,3.63094556]
["bitfinex","SOLUSD",1762021314796,7.56838305,185.57,185.56,3.63094556]
["bitfinex","SOLUSD",1762021319695,8.23838305,185.57,185.56,3.63094556]
["bitfinex","SOLUSD",1762021320000,8.23838305,185.57,185.5,6.06253459]
["bitfinex","SOLUSD",1762021320001,20.592,185.54,185.5,4.53868195]
["bitfinex","SOLUSD",1762021320210,2.17929297,185.51,185.5,4.53868195]
["bitfinex","SOLUSD",1762021320517,2.17929297,185.51,185.5,4.33320106]
["bitfinex","SOLUSD",1762021321107,2.17929297,185.51,185.5,4.33351803]
["bitfinex","SOLUSD",1762021322379,2.17929297,185.51,185.5,4.33310192]
["bitfinex","SOLUSD",1762021323606,7.56983795,185.51,185.5,4.33310192]
["bitfinex","SOLUSD",1762021323817,8.23983795,185.51,185.5,3.63310192]
["bitfinex","SOLUSD",1762021324308,20.592,185.48,185.45,5.2413774]
["bitfinex","SOLUSD",1762021324475,22.77129297,185.48,185.45,0.7]
["bitfinex","SOLUSD",1762021324671,22.77129297,185.48,185.46,4.33244518]
["bitfinex","SOLUSD",1762021324878,2.17929297,185.48,185.47,3.63244518]
["bitfinex","SOLUSD",1762021325190,28.16183795,185.51,185.47,4.33244518]
["bitfinex","SOLUSD",1762021325396,28.16183795,185.51,185.48,4.33244518]
["bitfinex","SOLUSD",1762021325687,28.16183795,185.51,185.49,3.63244518]
["bitfinex","SOLUSD",1762021325887,28.16183795,185.51,185.5,3.63244518]
["bitfinex","SOLUSD",1762021327270,13.47249016,185.57,185.5,4.33244518]
["bitfinex","SOLUSD",1762021327475,2.84929297,185.59,185.53,2.17929297]
["bitfinex","SOLUSD",1762021327699,2.84929297,185.59,185.54,3.63244518]
["bitfinex","SOLUSD",1762021327885,2.17929297,185.58,185.55,3.63244518]
["bitfinex","SOLUSD",1762021328087,2.17929297,185.58,185.56,3.63244518]
["bitfinex","SOLUSD",1762021328290,2.17929297,185.58,185.55,0.7]
["bitfinex","SOLUSD",1762021328581,20.592,185.56,185.55,0.7]
["bitfinex","SOLUSD",1762021328781,2.17929297,185.58,185.55,4.33057216]
["bitfinex","SOLUSD",1762021328995,20.592,185.57,185.56,3.63057216]
["bitfinex","SOLUSD",1762021329499,25.98080206,185.57,185.56,3.63057216]
["bitfinex","SOLUSD",1762021331908,25.98080206,185.57,185.56,3.6307954]
["bitfinex","SOLUSD",1762021332506,25.98080206,185.57,185.56,3.63072981]
["bitfinex","SOLUSD",1762021333287,25.98080206,185.57,185.55,0.7]
["bitfinex","SOLUSD",1762021333606,25.98080206,185.57,185.56,3.63077756]
["bitfinex","SOLUSD",1762021336611,28.16009503,185.57,185.56,3.63077756]
["bitfinex","SOLUSD",1762021338914,25.98080206,185.57,185.56,3.63077756]
["bitfinex","SOLUSD",1762021339099,28.16009503,185.57,185.56,3.63077756]
["bitfinex","SOLUSD",1762021339998,42.3021002,185.57,185.51,4.53847195]
["bitfinex","SOLUSD",1762021340202,40.12280723,185.57,185.52,4.33190554]
["bitfinex","SOLUSD",1762021340396,2.17929297,185.53,185.52,0.7]
["bitfinex","SOLUSD",1762021340597,2.17929297,185.53,185.52,4.33189689]
["bitfinex","SOLUSD",1762021341492,7.56925685,185.53,185.52,4.33189689]
["bitfinex","SOLUSD",1762021343330,5.38996388,185.53,185.52,4.33189689]
["bitfinex","SOLUSD",1762021343490,22.77129297,185.53,185.52,3.63189689]
["bitfinex","SOLUSD",1762021344325,22.77129297,185.53,185.52,4.31189689]
["bitfinex","SOLUSD",1762021344616,2.17929297,185.53,185.52,4.31189689]
["bitfinex","SOLUSD",1762021345109,2.17929297,185.53,185.52,0.68]
["bitfinex","SOLUSD",1762021345420,2.17929297,185.53,185.52,4.31184829]
["bitfinex","SOLUSD",1762021346120,7.56925685,185.53,185.52,4.31184829]
["bitfinex","SOLUSD",1762021346296,7.56925685,185.53,185.52,3.63184829]
["bitfinex","SOLUSD",1762021347199,7.56925685,185.53,185.52,3.63231269]
["bitfinex","SOLUSD",1762021350402,0.68,185.59,185.52,4.31231269]
["bitfinex","SOLUSD",1762021350718,13.47005576,185.6,185.53,4.31231269]
["bitfinex","SOLUSD",1762021350719,2.17929297,185.58,185.53,4.31231269]
["bitfinex","SOLUSD",1762021351022,2.17929297,185.58,185.54,3.63231269]
["bitfinex","SOLUSD",1762021351023,20.592,185.57,185.54,3.63231269]
["bitfinex","SOLUSD",1762021351314,20.592,185.57,185.55,3.63231269]
["bitfinex","SOLUSD",1762021351516,20.592,185.57,185.56,3.63269902]
["bitfinex","SOLUSD",1762021355020,28.16009503,185.57,185.56,3.63269902]
["bitfinex","SOLUSD",1762021355212,28.84009503,185.57,185.56,3.63269902]
["bitfinex","SOLUSD",1762021355410,28.16009503,185.57,185.56,3.63269902]
["bitfinex","SOLUSD",1762021358801,28.84009503,185.57,185.56,3.63269902]
["bitfinex","SOLUSD",1762021359025,28.84009503,185.57,185.54,0.68]
["bitfinex","SOLUSD",1762021359026,28.16009503,185.57,185.54,0.68]
["bitfinex","SOLUSD",1762021359231,2.17929297,185.56,185.55,3.63309773]
["bitfinex","SOLUSD",1762021359428,29.38664408,185.57,185.55,3.63309773]
["bitfinex","SOLUSD",1762021359631,29.38664408,185.57,185.56,3.63309773]
["bitfinex","SOLUSD",1762021362419,30.06664408,185.57,185.56,3.63309773]
["bitfinex","SOLUSD",1762021363232,29.38664408,185.57,185.56,3.63309773]
["bitfinex","SOLUSD",1762021363527,29.38664408,185.57,185.56,3.63287263]
["bitfinex","SOLUSD",1762021365925,25.98080206,185.57,185.56,3.63287263]
["bitfinex","SOLUSD",1762021366112,29.38664408,185.57,185.56,3.63287263]
["bitfinex","SOLUSD",1762021372736,30.09664408,185.57,185.56,3.63287263]
["bitfinex","SOLUSD",1762021372939,29.38664408,185.57,185.56,3.63287263]
["bitfinex","SOLUSD",1762021373126,30.09664408,185.57,185.56,3.63287263]
["bitfinex","SOLUSD",1762021375943,43.56864925,185.57,185.56,3.63793285]
["bitfinex","SOLUSD",1762021377347,43.56864925,185.57,185.56,3.63805986]
["bitfinex","SOLUSD",1762021378759,0.71,185.58,185.56,3.63805986]
["bitfinex","SOLUSD",1762021378922,3.40584202,185.57,185.51,4.54757482]
["bitfinex","SOLUSD",1762021379245,3.40584202,185.55,185.54,0.68]
["bitfinex","SOLUSD",1762021379445,3.40584202,185.55,185.54,4.31813705]
["bitfinex","SOLUSD",1762021379845,8.79505816,185.56,185.54,4.31813705]
["bitfinex","SOLUSD",1762021380142,8.79505816,185.56,185.55,4.31813705]
["bitfinex","SOLUSD",1762021380823,3.40584202,185.58,185.55,4.31813705]
["bitfinex","SOLUSD",1762021381041,3.40584202,185.59,185.56,4.31813705]
["bitfinex","SOLUSD",1762021381347,3.40584202,185.59,185.53,4.54757482]
["bitfinex","SOLUSD",1762021381348,3.40584202,185.59,185.57,4.31813705]
["bitfinex","SOLUSD",1762021381562,5.38822134,185.59,185.58,3.63813705]
["bitfinex","SOLUSD",1762021381725,5.38822134,185.59,185.58,3.63775353]
["bitfinex","SOLUSD",1762021381917,6.09822134,185.59,185.58,3.63775353]
["bitfinex","SOLUSD",1762021382241,6.09822134,185.59,185.55,0.68]
["bitfinex","SOLUSD",1762021382442,6.09822134,185.59,185.56,3.63785404]
["bitfinex","SOLUSD",1762021382645,6.09822134,185.59,185.57,3.63785404]
["bitfinex","SOLUSD",1762021382947,8.79435371,185.58,185.55,0.68]
["bitfinex","SOLUSD",1762021383148,8.79435371,185.58,185.56,3.63790874]
["bitfinex","SOLUSD",1762021383348,8.79435371,185.58,185.57,3.63790874]
["bitfinex","SOLUSD",1762021386154,8.79435371,185.58,185.57,3.63811617]
["bitfinex","SOLUSD",1762021391366,8.79435371,185.58,185.57,3.63924936]
["bitfinex","SOLUSD",1762021391934,5.38822134,185.59,185.57,4.31924936]
["bitfinex","SOLUSD",1762021392134,5.38822134,185.59,185.58,4.31924936]
["bitfinex","SOLUSD",1762021393937,5.38793054,185.61,185.58,4.31924936]
["bitfinex","SOLUSD",1762021394277,5.38793054,185.61,185.59,4.31924936]
["bitfinex","SOLUSD",1762021394557,8.79377256,185.61,185.6,3.63924936]
["bitfinex","SOLUSD",1762021394858,8.79377256,185.61,185.6,4.31924936]
["bitfinex","SOLUSD",1762021400860,8.79377256,185.61,185.6,3.63924936]
["bitfinex","SOLUSD",1762021401063,9.50377256,185.61,185.6,3.63924936]
["bitfinex","SOLUSD",1762021401353,8.79377256,185.61,185.6,3.63924936]
["bitfinex","SOLUSD",1762021401879,8.79377256,185.61,185.6,4.30924936]
["bitfinex","SOLUSD",1762021402161,8.79377256,185.61,185.6,0.67]
["bitfinex","SOLUSD",1762021402350,8.79377256,185.61,185.6,4.30390891]
["bitfinex","SOLUSD",1762021404266,8.79377256,185.61,185.6,3.63390891]
["bitfinex","SOLUSD",1762021404878,8.79377256,185.61,185.6,3.6331994]
["bitfinex","SOLUSD",1762021405774,8.79377256,185.61,185.59,0.67]
["bitfinex","SOLUSD",1762021409078,8.79377256,185.61,185.56,0.67]
["bitfinex","SOLUSD",1762021409079,5.38822134,185.59,185.56,0.67]
["bitfinex","SOLUSD",1762021409281,3.40584202,185.58,185.57,3.63317343]
["bitfinex","SOLUSD",1762021410165,29.38635371,185.58,185.57,4.30317343]
["bitfinex","SOLUSD",1762021413392,29.38635371,185.58,185.57,3.63317343]
["bitfinex","SOLUSD",1762021413577,29.38635371,185.58,185.56,0.67]
["bitfinex","SOLUSD",1762021414887,3.40584202,185.57,185.52,4.54149925]
["bitfinex","SOLUSD",1762021415198,3.40584202,185.56,185.53,4.30408716]
["bitfinex","SOLUSD",1762021415390,3.40584202,185.55,185.54,3.63408716]
["bitfinex","SOLUSD",1762021415593,8.79522493,185.55,185.54,4.30408716]
["bitfinex","SOLUSD",1762021416094,9.51522493,185.55,185.54,3.63408716]
["bitfinex","SOLUSD",1762021416672,9.51522493,185.55,185.48,6.06253459]
["bitfinex","SOLUSD",1762021416673,43.58068221,185.55,185.49,4.54149925]
["bitfinex","SOLUSD",1762021416980,20.592,185.52,185.5,4.3046321]
["bitfinex","SOLUSD",1762021417177,20.592,185.52,185.51,3.6338177]
["bitfinex","SOLUSD",1762021417497,20.592,185.52,185.5,0.67]
["bitfinex","SOLUSD",1762021417674,5.39054498,185.51,185.5,0.67]
["bitfinex","SOLUSD",1762021417876,5.39054498,185.51,185.5,4.30373928]
["bitfinex","SOLUSD",1762021418282,8.796387,185.51,185.5,4.30373928]
["bitfinex","SOLUSD",1762021419896,8.79609738,185.52,185.5,4.30373928]
["bitfinex","SOLUSD",1762021420206,8.79609738,185.52,185.51,0.67]
["bitfinex","SOLUSD",1762021421299,7.57107306,185.52,185.51,0.67]
["bitfinex","SOLUSD",1762021423199,7.57107306,185.52,185.49,0.67]
["bitfinex","SOLUSD",1762021423399,7.57107306,185.52,185.5,3.62875435]
["bitfinex","SOLUSD",1762021423704,2.1808177,185.51,185.45,7.57305219]
["bitfinex","SOLUSD",1762021423904,2.1808177,185.51,185.48,0.67]
["bitfinex","SOLUSD",1762021424481,7.57107306,185.52,185.48,0.67]
["bitfinex","SOLUSD",1762021424985,7.57107306,185.52,185.49,3.62784792]
["bitfinex","SOLUSD",1762021425280,7.57107306,185.52,185.48,0.67]
["bitfinex","SOLUSD",1762021425485,7.57107306,185.52,185.49,3.62724703]
["bitfinex","SOLUSD",1762021425804,7.57107306,185.52,185.48,0.67]
["bitfinex","SOLUSD",1762021425984,7.57107306,185.52,185.49,3.62724703]
["bitfinex","SOLUSD",1762021426189,7.57107306,185.52,185.48,0.67]
["bitfinex","SOLUSD",1762021426392,7.57107306,185.52,185.49,3.62650148]
["bitfinex","SOLUSD",1762021426584,7.57107306,185.52,185.48,0.67]
["bitfinex","SOLUSD",1762021426784,7.57107306,185.52,185.49,3.62650199]
["bitfinex","SOLUSD",1762021426981,7.57107306,185.52,185.5,0.67]
["bitfinex","SOLUSD",1762021429189,2.9008177,185.51,185.48,0.67]
["bitfinex","SOLUSD",1762021429389,2.1808177,185.5,185.48,0.67]
["bitfinex","SOLUSD",1762021430507,5.39110646,185.5,185.48,0.67]
["bitfinex","SOLUSD",1762021431796,2.1808177,185.5,185.48,0.67]
["bitfinex","SOLUSD",1762021432187,7.57136268,185.51,185.48,0.67]
["bitfinex","SOLUSD",1762021436214,8.25136268,185.51,185.48,0.67]
["bitfinex","SOLUSD",1762021437416,7.57136268,185.51,185.48,0.67]
["bitfinex","SOLUSD",1762021438097,5.39054498,185.51,185.48,0.67]
["bitfinex","SOLUSD",1762021439114,21.272,185.54,185.49,2.1808177]
["bitfinex","SOLUSD",1762021439115,20.592,185.54,185.49,2.1808177]
["bitfinex","SOLUSD",1762021439321,5.38968564,185.54,185.49,2.1808177]
["bitfinex","SOLUSD",1762021439494,5.38968564,185.54,185.5,0.68]
["bitfinex","SOLUSD",1762021440131,7.57050334,185.54,185.5,0.68]
["bitfinex","SOLUSD",1762021440713,8.25050334,185.54,185.5,0.68]
["bitfinex","SOLUSD",1762021444710,7.57050334,185.54,185.5,0.68]
["bitfinex","SOLUSD",1762021445032,2.1808177,185.53,185.5,0.68]
["bitfinex","SOLUSD",1762021447125,5.39025442,185.52,185.5,0.68]
["bitfinex","SOLUSD",1762021448409,2.8608177,185.51,185.47,0.68]
["bitfinex","SOLUSD",1762021448734,2.1808177,185.5,185.47,0.68]
["bitfinex","SOLUSD",1762021449826,2.1808177,185.49,185.47,0.68]
["bitfinex","SOLUSD",1762021450616,7.571977,185.49,185.47,0.68]
["bitfinex","SOLUSD",1762021451029,5.3911593,185.49,185.47,0.68]
["bitfinex","SOLUSD",1762021454628,6.0711593,185.49,185.45,5.3911593]
["bitfinex","SOLUSD",1762021454837,6.0711593,185.49,185.46,4.31130848]
["bitfinex","SOLUSD",1762021455044,8.251977,185.49,185.46,0.68]
["bitfinex","SOLUSD",1762021455221,2.8608177,185.48,185.47,3.63218045]
["bitfinex","SOLUSD",1762021456121,2.1808177,185.48,185.47,3.63218045]
["bitfinex","SOLUSD",1762021456934,28.16423456,185.48,185.47,3.63218045]
["bitfinex","SOLUSD",1762021457643,28.16423456,185.48,185.43,0.68]
["bitfinex","SOLUSD",1762021457644,42.32277672,185.48,185.43,0.68]
["bitfinex","SOLUSD",1762021457812,2.8608177,185.47,185.44,4.314532]
["bitfinex","SOLUSD",1762021458016,2.1808177,185.47,185.45,3.634532]
["bitfinex","SOLUSD",1762021458312,2.1808177,185.47,185.46,3.634532]
["bitfinex","SOLUSD",1762021458516,42.32277672,185.48,185.46,3.634532]
["bitfinex","SOLUSD",1762021458716,42.32277672,185.48,185.44,0.68]
["bitfinex","SOLUSD",1762021458929,7.57281597,185.46,185.45,3.63557207]
["bitfinex","SOLUSD",1762021459244,8.25281597,185.46,185.45,3.63557207]
["bitfinex","SOLUSD",1762021460744,21.73281165,185.46,185.45,3.63656956]
["bitfinex","SOLUSD",1762021460923,21.73281165,185.46,185.39,0.78]
["bitfinex","SOLUSD",1762021461124,21.73281165,185.46,185.4,3.63728026]
["bitfinex","SOLUSD",1762021461125,2.1808177,185.42,185.4,3.63728026]
["bitfinex","SOLUSD",1762021461323,2.1808177,185.42,185.41,3.63728026]
["bitfinex","SOLUSD",1762021461838,0.67,185.42,185.41,3.63728026]
["bitfinex","SOLUSD",1762021462035,2.8508177,185.42,185.41,3.63728026]
["bitfinex","SOLUSD",1762021462744,5.39345234,185.41,185.39,0.1]
["bitfinex","SOLUSD",1762021462922,5.39345234,185.41,185.4,3.63456809]
["bitfinex","SOLUSD",1762021463436,5.39345234,185.41,185.39,0.1]
["bitfinex","SOLUSD",1762021463626,2.8508177,185.4,185.39,0.1]
["bitfinex","SOLUSD",1762021465226,8.24456095,185.4,185.39,0.1]
["bitfinex","SOLUSD",1762021469969,28.83656095,185.4,185.39,0.1]
["bitfinex","SOLUSD",1762021474073,20.592,185.38,185.37,0.1]
["bitfinex","SOLUSD",1762021474353,22.7728177,185.38,185.37,0.1]
["bitfinex","SOLUSD",1762021474526,28.83714286,185.38,185.37,0.1]
["bitfinex","SOLUSD",1762021479935,42.32295578,185.38,185.33,0.1]
["bitfinex","SOLUSD",1762021480135,2.1808177,185.34,185.33,0.1]
["bitfinex","SOLUSD",1762021481453,8.80992989,185.34,185.33,0.1]
["bitfinex","SOLUSD",1762021482752,9.47992989,185.34,185.33,0.1]
["bitfinex","SOLUSD",1762021482945,8.80992989,185.34,185.33,0.1]
["bitfinex","SOLUSD",1762021487740,9.47992989,185.34,185.33,0.1]
["bitfinex","SOLUSD",1762021489649,19.26875758,185.34,185.33,1e-08]
["bitfinex","SOLUSD",1762021495078,5.39548937,185.34,185.33,1e-08]
["bitfinex","SOLUSD",1762021495276,8.80992989,185.34,185.33,1e-08]
["bitfinex","SOLUSD",1762021495578,9.50992989,185.34,185.33,1e-08]
["bitfinex","SOLUSD",1762021495778,8.80992989,185.34,185.33,1e-08]
["bitfinex","SOLUSD",1762021495982,8.80992989,185.34,185.33,0.69000001]
["bitfinex","SOLUSD",1762021496282,8.80992989,185.34,185.33,1e-08]
["bitfinex","SOLUSD",1762021497960,9.50992989,185.34,185.33,1e-08]
["bitfinex","SOLUSD",1762021498160,8.80992989,185.34,185.33,1e-08]
["bitfinex","SOLUSD",1762021499465,9.50992989,185.34,185.33,1e-08]
["bitfinex","SOLUSD",1762021499878,8.80992989,185.34,185.33,1e-08]
["bitfinex","SOLUSD",1762021502469,8.80992989,185.34,185.33,0.69000001]
["bitfinex","SOLUSD",1762021502470,5.39548937,185.34,185.33,0.69000001]
["bitfinex","SOLUSD",1762021503584,8.80992989,185.34,185.33,0.69000001]
["bitfinex","SOLUSD",1762021503971,25.98748937,185.34,185.33,0.69000001]
["bitfinex","SOLUSD",1762021506388,20.592,185.34,185.33,0.69000001]
["bitfinex","SOLUSD",1762021506708,5.39524516,185.35,185.33,3.15327304]
["bitfinex","SOLUSD",1762021507007,5.39524516,185.35,185.33,6.56771356]
["bitfinex","SOLUSD",1762021507201,5.39524516,185.35,185.34,0.69]
["bitfinex","SOLUSD",1762021508084,5.39524516,185.35,185.34,4.31808338]
["bitfinex","SOLUSD",1762021508715,5.39524516,185.35,185.34,4.31814901]
["bitfinex","SOLUSD",1762021509291,20.592,185.35,185.34,0.69]
["bitfinex","SOLUSD",1762021510209,3.41444052,185.39,185.34,0.69]
["bitfinex","SOLUSD",1762021510434,3.41444052,185.39,185.34,4.10444052]
["bitfinex","SOLUSD",1762021510579,20.592,185.37,185.34,4.10444052]
["bitfinex","SOLUSD",1762021510780,20.592,185.37,185.35,0.69]
["bitfinex","SOLUSD",1762021511093,20.592,185.37,185.35,4.79444052]
["bitfinex","SOLUSD",1762021511294,20.592,185.37,185.36,0.69]
["bitfinex","SOLUSD",1762021511799,20.592,185.37,185.36,4.79444052]
["bitfinex","SOLUSD",1762021512615,5.39461617,185.37,185.36,4.79444052]
["bitfinex","SOLUSD",1762021514025,43.58759712,185.37,185.33,0.69000001]
["bitfinex","SOLUSD",1762021514181,3.41444052,185.34,185.33,0.69000001]
["bitfinex","SOLUSD",1762021514512,5.39548937,185.34,185.33,0.69000001]
["bitfinex","SOLUSD",1762021514900,5.39548937,185.34,185.33,2.85303907]
["bitfinex","SOLUSD",1762021516096,8.80992989,185.34,185.33,2.85303907]
["bitfinex","SOLUSD",1762021516512,8.80992989,185.34,185.33,1e-08]
["bitfinex","SOLUSD",1762021516714,8.80992989,185.34,185.33,2.85303908]
["bitfinex","SOLUSD",1762021516902,8.80992989,185.34,185.33,3.54303908]
["bitfinex","SOLUSD",1762021518205,0.7,185.38,185.33,3.54303908]
["bitfinex","SOLUSD",1762021518206,3.41444052,185.39,185.33,6.9574796]
["bitfinex","SOLUSD",1762021518520,3.41444052,185.39,185.34,4.32279118]
["bitfinex","SOLUSD",1762021518822,8.80847471,185.39,185.35,0.69]
["bitfinex","SOLUSD",1762021519621,5.39403419,185.39,185.36,8.81021618]
["bitfinex","SOLUSD",1762021520000,5.39403419,185.39,185.37,0.69]
["bitfinex","SOLUSD",1762021521624,25.98577843,185.4,185.37,0.69]
["bitfinex","SOLUSD",1762021521825,25.98577843,185.4,185.37,9.50021618]
["bitfinex","SOLUSD",1762021522013,25.98577843,185.4,185.38,0.66]
["bitfinex","SOLUSD",1762021522936,3.41444052,185.44,185.39,3.63050224]
["bitfinex","SOLUSD",1762021523142,3.41444052,185.44,185.39,8.81021618]
["bitfinex","SOLUSD",1762021523419,8.80731114,185.43,185.4,0.66]
["bitfinex","SOLUSD",1762021524207,3.41444052,185.42,185.4,8.81021618]
["bitfinex","SOLUSD",1762021524419,3.41444052,185.41,185.4,8.81021618]
["bitfinex","SOLUSD",1762021524620,3.41444052,185.41,185.38,0.66]
["bitfinex","SOLUSD",1762021524829,18.87504718,185.43,185.38,0.66]
["bitfinex","SOLUSD",1762021525006,8.80731114,185.43,185.38,0.66]
["bitfinex","SOLUSD",1762021525209,5.39287062,185.43,185.39,14.32401396]
["bitfinex","SOLUSD",1762021525446,5.39287062,185.43,185.4,0.66]
["bitfinex","SOLUSD",1762021526635,29.39884372,185.45,185.4,0.66]
["bitfinex","SOLUSD",1762021526830,25.9844032,185.45,185.4,18.39845448]
["bitfinex","SOLUSD",1762021527226,29.39884372,185.45,185.41,0.66]
["bitfinex","SOLUSD",1762021527525,29.39884372,185.45,185.41,16.87402513]
["bitfinex","SOLUSD",1762021527714,20.592,185.45,185.41,16.87402513]
["bitfinex","SOLUSD",1762021527912,25.98437494,185.45,185.42,0.66]
["bitfinex","SOLUSD",1762021528130,29.39881546,185.45,185.42,0.66]
["bitfinex","SOLUSD",1762021529003,25.98437494,185.45,185.42,0.66]
["bitfinex","SOLUSD",1762021529434,25.98437494,185.45,185.43,16.21227269]
["bitfinex","SOLUSD",1762021529822,25.98437494,185.45,185.44,0.66]
["bitfinex","SOLUSD",1762021532032,20.592,185.45,185.44,0.66]
["bitfinex","SOLUSD",1762021532225,25.98428902,185.45,185.44,0.66]
["bitfinex","SOLUSD",1762021534839,5.39228902,185.45,185.44,0.66]
["bitfinex","SOLUSD",1762021535637,8.80647287,185.46,185.44,0.66]
["bitfinex","SOLUSD",1762021535816,8.80647287,185.46,185.44,14.13861468]
["bitfinex","SOLUSD",1762021536014,5.39203235,185.46,185.44,14.13861468]
["bitfinex","SOLUSD",1762021536233,5.39203235,185.46,185.45,0.66]
["bitfinex","SOLUSD",1762021543426,2.18200869,185.47,185.45,0.66]
["bitfinex","SOLUSD",1762021545164,5.39199827,185.46,185.45,0.66]
["bitfinex","SOLUSD",1762021547052,5.39170755,185.47,185.45,0.66]
["bitfinex","SOLUSD",1762021549734,5.39141686,185.48,185.45,0.66]
["bitfinex","SOLUSD",1762021550264,5.39141686,185.48,185.45,14.13861468]
["bitfinex","SOLUSD",1762021550757,7.57342555,185.48,185.46,0.66]
["bitfinex","SOLUSD",1762021552359,7.57342555,185.48,185.45,13.47861468]
["bitfinex","SOLUSD",1762021552360,8.27342555,185.48,185.45,13.47861468]
["bitfinex","SOLUSD",1762021552669,5.39199827,185.46,185.45,14.14861468]
["bitfinex","SOLUSD",1762021553729,7.57400696,185.46,185.43,0.67]
["bitfinex","SOLUSD",1762021553948,2.18200869,185.44,185.39,2.85200869]
["bitfinex","SOLUSD",1762021554154,2.18200869,185.44,185.4,4.28863795]
["bitfinex","SOLUSD",1762021554460,2.18200869,185.44,185.4,10.45882769]
["bitfinex","SOLUSD",1762021554757,7.57462506,185.44,185.41,0.67]
["bitfinex","SOLUSD",1762021554972,7.57433169,185.45,185.41,0.67]
["bitfinex","SOLUSD",1762021555133,25.98374198,185.47,185.42,2.18200869]
["bitfinex","SOLUSD",1762021555337,25.98374198,185.47,185.43,2.18200869]
["bitfinex","SOLUSD",1762021555748,25.98374198,185.47,185.44,11.79882769]
["bitfinex","SOLUSD",1762021556057,25.98374198,185.47,185.44,0.67]
["bitfinex","SOLUSD",1762021556434,25.98374198,185.47,185.45,11.79882769]
["bitfinex","SOLUSD",1762021556855,25.98374198,185.47,185.44,0.67]
["bitfinex","SOLUSD",1762021557154,25.98374198,185.47,185.44,12.46882769]
["bitfinex","SOLUSD",1762021557333,25.98374198,185.47,185.44,11.79882769]
["bitfinex","SOLUSD",1762021557535,25.98374198,185.47,185.45,0.67]
["bitfinex","SOLUSD",1762021557737,28.86575067,185.47,185.44,12.46882769]
["bitfinex","SOLUSD",1762021559729,5.39228902,185.45,185.44,12.46882769]
["bitfinex","SOLUSD",1762021560825,22.77400869,185.47,185.44,12.46882769]
["bitfinex","SOLUSD",1762021561031,5.39199827,185.46,185.44,12.46882769]
["bitfinex","SOLUSD",1762021566157,5.39199827,185.46,185.45,3.63555693]
["bitfinex","SOLUSD",1762021566458,5.39199827,185.46,185.45,4.30555693]
["bitfinex","SOLUSD",1762021567864,5.39199827,185.46,185.45,4.3079419]
["bitfinex","SOLUSD",1762021568244,20.592,185.48,185.45,4.3079419]
["bitfinex","SOLUSD",1762021568563,20.592,185.48,185.46,4.3079419]
["bitfinex","SOLUSD",1762021568763,20.592,185.48,185.47,3.6379419]
["bitfinex","SOLUSD",1762021568969,5.39114163,185.49,185.47,4.3079419]
["bitfinex","SOLUSD",1762021569163,5.39054498,185.51,185.48,4.3079419]
["bitfinex","SOLUSD",1762021569367,5.39054498,185.51,185.49,3.6379419]
["bitfinex","SOLUSD",1762021569687,5.39054498,185.51,185.49,0.67]
["bitfinex","SOLUSD",1762021570156,5.39054498,185.51,185.48,16.83284507]
["bitfinex","SOLUSD",1762021570357,5.39054498,185.51,185.49,3.63927049]
["bitfinex","SOLUSD",1762021570551,21.04891613,185.51,185.48,16.16284507]
["bitfinex","SOLUSD",1762021570869,21.04891613,185.51,185.49,3.6386738]
["bitfinex","SOLUSD",1762021571062,21.74891613,185.51,185.47,0.67]
["bitfinex","SOLUSD",1762021571266,21.74891613,185.51,185.48,3.63945598]
["bitfinex","SOLUSD",1762021571566,21.74891613,185.51,185.49,3.63945598]
["bitfinex","SOLUSD",1762021571762,21.74891613,185.51,185.47,0.67]
["bitfinex","SOLUSD",1762021571974,21.74891613,185.51,185.48,3.63902078]
["bitfinex","SOLUSD",1762021572175,21.74891613,185.51,185.49,3.63902078]
["bitfinex","SOLUSD",1762021572372,5.39054498,185.51,185.47,0.67]
["bitfinex","SOLUSD",1762021572680,5.39054498,185.51,185.48,3.63909093]
["bitfinex","SOLUSD",1762021572860,5.39054498,185.51,185.49,3.63909093]
["bitfinex","SOLUSD",1762021573061,5.39054498,185.51,185.47,0.67]
["bitfinex","SOLUSD",1762021573262,5.39054498,185.51,185.48,3.63975013]
["bitfinex","SOLUSD",1762021573460,5.39054498,185.51,185.49,3.63975013]
["bitfinex","SOLUSD",1762021573775,5.39054498,185.51,185.47,0.67]
["bitfinex","SOLUSD",1762021573946,8.27255367,185.51,185.48,3.6392751]
["bitfinex","SOLUSD",1762021574152,2.18200869,185.5,185.49,3.6392751]
["bitfinex","SOLUSD",1762021574349,7.57284426,185.5,185.49,3.6392751]
["bitfinex","SOLUSD",1762021574974,5.39083557,185.5,185.49,4.3092751]
["bitfinex","SOLUSD",1762021576564,5.39054498,185.51,185.49,4.3092751]
["bitfinex","SOLUSD",1762021576884,5.39054498,185.51,185.49,0.67]
["bitfinex","SOLUSD",1762021577998,7.57255367,185.51,185.49,0.67]
["bitfinex","SOLUSD",1762021578194,5.39025442,185.52,185.49,0.67]
["bitfinex","SOLUSD",1762021578375,2.18200869,185.51,185.49,0.67]
["bitfinex","SOLUSD",1762021579191,5.39083557,185.5,185.49,0.67]
["bitfinex","SOLUSD",1762021579393,5.39083557,185.5,185.49,4.30788801]
["bitfinex","SOLUSD",1762021579599,7.57284426,185.5,185.49,3.63788801]
["bitfinex","SOLUSD",1762021579909,21.7499332,185.5,185.45,0.67]
["bitfinex","SOLUSD",1762021580202,2.18200869,185.47,185.46,3.63812099]
["bitfinex","SOLUSD",1762021581199,7.57371624,185.47,185.46,3.63812099]
["bitfinex","SOLUSD",1762021581378,8.24371624,185.47,185.46,3.63812099]
["bitfinex","SOLUSD",1762021583308,8.24371624,185.47,185.46,3.63836326]
["bitfinex","SOLUSD",1762021584808,7.57371624,185.47,185.46,3.63836326]
["bitfinex","SOLUSD",1762021587598,7.57371624,185.47,185.46,3.638515]
["bitfinex","SOLUSD",1762021587782,5.39170755,185.47,185.46,3.638515]
["bitfinex","SOLUSD",1762021589084,5.39170755,185.47,185.44,0.65]
["bitfinex","SOLUSD",1762021589398,5.39170755,185.47,185.45,3.63846673]
["bitfinex","SOLUSD",1762021589592,5.39170755,185.47,185.46,3.63846673]
["bitfinex","SOLUSD",1762021589907,5.39170755,185.47,185.44,0.65]
["bitfinex","SOLUSD",1762021590082,5.39170755,185.47,185.45,3.63853018]
["bitfinex","SOLUSD",1762021590279,5.39170755,185.47,185.46,3.63853018]
["bitfinex","SOLUSD",1762021592607,5.39170755,185.47,185.46,4.28853018]
["bitfinex","SOLUSD",1762021592993,13.47867266,185.48,185.46,4.28853018]
["bitfinex","SOLUSD",1762021593196,13.47867266,185.48,185.46,0.65]
["bitfinex","SOLUSD",1762021593399,5.3911262,185.49,185.46,0.65]
["bitfinex","SOLUSD",1762021593602,7.57313489,185.49,185.47,3.6386432]
["bitfinex","SOLUSD",1762021593797,7.57313489,185.49,185.46,0.65]
["bitfinex","SOLUSD",1762021594099,5.3911262,185.49,185.47,3.63856326]
["bitfinex","SOLUSD",1762021594411,5.3911262,185.49,185.48,3.63856326]
["bitfinex","SOLUSD",1762021596014,7.57313489,185.49,185.48,3.63856326]
["bitfinex","SOLUSD",1762021597513,7.57313489,185.49,185.48,3.63831599]
["bitfinex","SOLUSD",1762021598602,7.57313489,185.49,185.46,0.65]
["bitfinex","SOLUSD",1762021598805,8.25313489,185.49,185.47,3.63839078]
["bitfinex","SOLUSD",1762021599117,8.25313489,185.49,185.46,0.65]
["bitfinex","SOLUSD",1762021599302,8.25313489,185.49,185.47,3.63867546]
["bitfinex","SOLUSD",1762021599503,8.25313489,185.49,185.46,0.65]
["bitfinex","SOLUSD",1762021599696,8.25313489,185.49,185.47,3.63871566]
["bitfinex","SOLUSD",1762021599896,7.57313489,185.49,185.46,0.65]
["bitfinex","SOLUSD",1762021600114,7.57313489,185.49,185.47,3.63871569]
["bitfinex","SOLUSD",1762021600297,8.25313489,185.49,185.48,3.63871569]
["bitfinex","SOLUSD",1762021601908,7.57313489,185.49,185.48,3.63871569]
["bitfinex","SOLUSD",1762021605322,8.80005475,185.49,185.48,3.63871569]
["bitfinex","SOLUSD",1762021606820,22.95787026,185.49,185.43,0.65]
["bitfinex","SOLUSD",1762021607014,20.592,185.46,185.44,3.64025862]
["bitfinex","SOLUSD",1762021607331,20.592,185.46,185.45,3.64025862]
["bitfinex","SOLUSD",1762021607704,21.272,185.46,185.45,3.64025862]
["bitfinex","SOLUSD",1762021607905,25.81989499,185.46,185.45,3.64025862]
["bitfinex","SOLUSD",1762021608214,29.22882354,185.46,185.41,0.65]
["bitfinex","SOLUSD",1762021608398,0.68,185.45,185.42,3.63997781]
["bitfinex","SOLUSD",1762021608600,5.39257981,185.44,185.43,3.63997781]
["bitfinex","SOLUSD",1762021608926,8.80150836,185.44,185.43,3.63997781]
["bitfinex","SOLUSD",1762021609404,13.34940335,185.44,185.41,0.65]
["bitfinex","SOLUSD",1762021609608,3.40892855,185.43,185.42,3.63932718]
["bitfinex","SOLUSD",1762021610100,3.40892855,185.43,185.42,4.28932718]
["bitfinex","SOLUSD",1762021610298,3.40892855,185.43,185.42,4.28841948]
["bitfinex","SOLUSD",1762021611030,8.80179917,185.43,185.42,4.28841948]
["bitfinex","SOLUSD",1762021612402,8.80179917,185.43,185.42,0.65]
["bitfinex","SOLUSD",1762021615614,8.80179917,185.43,185.4,0.68]
["bitfinex","SOLUSD",1762021615615,9.46179917,185.43,185.4,0.68]
["bitfinex","SOLUSD",1762021615797,8.80179917,185.43,185.4,0.68]
["bitfinex","SOLUSD",1762021616502,5.39287062,185.43,185.4,0.68]
["bitfinex","SOLUSD",1762021616703,8.80179917,185.43,185.4,0.68]
["bitfinex","SOLUSD",1762021619337,5.39287062,185.43,185.4,0.68]
["bitfinex","SOLUSD",1762021619520,8.80179917,185.43,185.4,0.68]
["bitfinex","SOLUSD",1762021620736,5.39345234,185.41,185.4,0.68]
["bitfinex","SOLUSD",1762021620937,5.39345234,185.41,185.4,4.31338708]
["bitfinex","SOLUSD",1762021621533,5.39345234,185.41,185.4,0.68]
["bitfinex","SOLUSD",1762021623731,5.39345234,185.41,185.4,4.31259523]
["bitfinex","SOLUSD",1762021624110,5.39345234,185.41,185.4,0.68]
["bitfinex","SOLUSD",1762021624611,8.80179917,185.43,185.4,0.68]
["bitfinex","SOLUSD",1762021625128,8.80179917,185.43,185.41,3.6322752]
["bitfinex","SOLUSD",1762021625318,5.39287062,185.43,185.4,0.68]
["bitfinex","SOLUSD",1762021625526,5.39287062,185.43,185.41,3.63217753]
["bitfinex","SOLUSD",1762021625715,5.39287062,185.43,185.42,0.68]
["bitfinex","SOLUSD",1762021627142,5.1107599,185.43,185.42,0.68]
["bitfinex","SOLUSD",1762021628927,10.78702994,185.45,185.42,0.68]
["bitfinex","SOLUSD",1762021629127,5.39246152,185.45,185.42,4.08892855]
["bitfinex","SOLUSD",1762021629335,5.39246152,185.45,185.43,3.63157939]
["bitfinex","SOLUSD",1762021629544,5.39246152,185.45,185.44,0.68]
["bitfinex","SOLUSD",1762021635647,25.98403222,185.46,185.44,4.31201928]
["bitfinex","SOLUSD",1762021635833,25.98403222,185.46,185.44,0.68]
["bitfinex","SOLUSD",1762021636034,25.98403222,185.46,185.45,0.68]
["bitfinex","SOLUSD",1762021640265,5.39180552,185.47,185.45,4.31254385]
["bitfinex","SOLUSD",1762021640437,5.3911262,185.49,185.46,7.0414724]
["bitfinex","SOLUSD",1762021640652,10.7833742,185.52,185.47,3.40892855]
["bitfinex","SOLUSD",1762021640954,31.3753742,185.52,185.47,4.08892855]
["bitfinex","SOLUSD",1762021641258,31.3753742,185.52,185.48,0.68]
["bitfinex","SOLUSD",1762021641628,10.7833742,185.52,185.48,0.68]
["bitfinex","SOLUSD",1762021642171,20.592,185.5,185.48,0.68]
["bitfinex","SOLUSD",1762021642464,25.9828477,185.5,185.48,0.68]
["bitfinex","SOLUSD",1762021644563,20.592,185.5,185.48,0.68]
["bitfinex","SOLUSD",1762021644760,20.592,185.5,185.48,4.08892855]
["bitfinex","SOLUSD",1762021645363,20.592,185.5,185.49,0.7]
["bitfinex","SOLUSD",1762021645854,25.98283557,185.5,185.49,0.7]
["bitfinex","SOLUSD",1762021646169,20.592,185.5,185.49,0.7]
["bitfinex","SOLUSD",1762021650845,5.39025442,185.52,185.49,4.32876658]
["bitfinex","SOLUSD",1762021651038,20.592,185.5,185.49,0.7]
["bitfinex","SOLUSD",1762021651243,20.592,185.5,185.49,4.32766191]
["bitfinex","SOLUSD",1762021653372,20.592,185.5,185.49,4.32589601]
["bitfinex","SOLUSD",1762021653764,25.98283557,185.5,185.49,3.62589601]
["bitfinex","SOLUSD",1762021653937,29.39176412,185.5,185.47,0.7]
["bitfinex","SOLUSD",1762021654142,25.98283557,185.5,185.48,3.62601335]
["bitfinex","SOLUSD",1762021654368,25.98283557,185.5,185.47,0.7]
["bitfinex","SOLUSD",1762021654553,25.98283557,185.5,185.48,3.62554556]
["bitfinex","SOLUSD",1762021654750,25.98283557,185.5,185.47,0.7]
["bitfinex","SOLUSD",1762021664265,5.39083557,185.5,185.48,3.62586138]
["bitfinex","SOLUSD",1762021664463,5.39083557,185.5,185.47,0.7]
["bitfinex","SOLUSD",1762021664665,5.39083557,185.5,185.48,3.62586138]
["bitfinex","SOLUSD",1762021664867,5.39083557,185.5,185.47,0.7]
["bitfinex","SOLUSD",1762021665065,5.39083557,185.5,185.48,3.62586086]
["bitfinex","SOLUSD",1762021665365,5.39083557,185.5,185.47,0.7]
["bitfinex","SOLUSD",1762021665664,5.39083557,185.5,185.48,3.62590113]
["bitfinex","SOLUSD",1762021665858,5.39083557,185.5,185.47,0.7]
["bitfinex","SOLUSD",1762021666058,5.39083557,185.5,185.48,3.62638843]
["bitfinex","SOLUSD",1762021666356,5.39083557,185.5,185.47,0.7]
["bitfinex","SOLUSD",1762021666555,5.39083557,185.5,185.48,3.62644182]
["bitfinex","SOLUSD",1762021666758,5.39083557,185.5,185.47,0.7]
["bitfinex","SOLUSD",1762021666961,5.39083557,185.5,185.48,3.62644182]
["bitfinex","SOLUSD",1762021667178,5.39083557,185.5,185.47,0.7]
["bitfinex","SOLUSD",1762021668126,5.39083557,185.5,185.48,3.62811255]
["bitfinex","SOLUSD",1762021668385,5.39083557,185.5,185.45,0.4]
["bitfinex","SOLUSD",1762021668386,2.88091199,185.49,185.45,0.4]
["bitfinex","SOLUSD",1762021668570,2.88091199,185.49,185.46,3.62838713]
["bitfinex","SOLUSD",1762021668886,2.88091199,185.49,185.45,0.7]
["bitfinex","SOLUSD",1762021669056,2.88091199,185.49,185.46,3.62838856]
["bitfinex","SOLUSD",1762021669258,2.88091199,185.49,185.47,3.62838856]
["bitfinex","SOLUSD",1762021669469,5.39141686,185.48,185.45,0.7]
["bitfinex","SOLUSD",1762021669683,5.39141686,185.48,185.46,3.62936881]
["bitfinex","SOLUSD",1762021669886,5.39141686,185.48,185.47,3.62936881]
["bitfinex","SOLUSD",1762021670384,5.39141686,185.48,185.47,7.66348426]
["bitfinex","SOLUSD",1762021670586,8.27232885,185.48,185.47,4.03411545]
["bitfinex","SOLUSD",1762021670774,29.41435527,185.48,185.42,0.7]
["bitfinex","SOLUSD",1762021670961,2.18091199,185.46,185.43,7.66540665]
["bitfinex","SOLUSD",1762021671160,2.18091199,185.46,185.44,7.66601139]
["bitfinex","SOLUSD",1762021671378,2.18091199,185.46,185.42,0.7]
["bitfinex","SOLUSD",1762021671379,7.57291026,185.46,185.45,4.03532331]
["bitfinex","SOLUSD",1762021671860,8.26291026,185.46,185.45,4.03532331]
["bitfinex","SOLUSD",1762021673082,8.26291026,185.46,185.45,4.03610918]
["bitfinex","SOLUSD",1762021673294,6.08199827,185.46,185.45,4.03610918]
["bitfinex","SOLUSD",1762021673465,8.26291026,185.46,185.45,4.03610918]
["bitfinex","SOLUSD",1762021675187,5.39199827,185.46,185.45,4.03610918]
["bitfinex","SOLUSD",1762021675491,7.57291026,185.46,185.45,4.03610918]
["bitfinex","SOLUSD",1762021676279,5.39199827,185.46,185.45,4.03610918]
["bitfinex","SOLUSD",1762021676710,5.39199827,185.46,185.45,4.03708584]
["bitfinex","SOLUSD",1762021678006,5.39199827,185.46,185.45,7.67024128]
["bitfinex","SOLUSD",1762021678508,5.39199827,185.46,185.45,7.67034836]
["bitfinex","SOLUSD",1762021679608,5.39199827,185.46,185.45,7.67068142]
["bitfinex","SOLUSD",1762021679816,5.39199827,185.46,185.45,7.6710073]
["bitfinex","SOLUSD",1762021680688,5.39199827,185.46,185.45,7.67134527]
["bitfinex","SOLUSD",1762021681084,5.39199827,185.46,185.45,4.03804022]
["bitfinex","SOLUSD",1762021681409,6.08199827,185.46,185.45,4.03804022]
["bitfinex","SOLUSD",1762021683285,6.08199827,185.46,185.43,0.72]
["bitfinex","SOLUSD",1762021683491,6.08199827,185.46,185.44,7.67198807]
["bitfinex","SOLUSD",1762021683711,6.08199827,185.46,185.45,4.0380702]
["bitfinex","SOLUSD",1762021684013,6.08199827,185.46,185.45,7.67175059]
["bitfinex","SOLUSD",1762021684394,5.39199827,185.46,185.45,7.67175059]
["bitfinex","SOLUSD",1762021686791,5.39199827,185.46,185.45,7.6712463]
["bitfinex","SOLUSD",1762021687296,5.39170755,185.47,185.45,7.6712463]
["bitfinex","SOLUSD",1762021687499,5.39170755,185.47,185.46,4.03756591]
["bitfinex","SOLUSD",1762021687701,5.39170755,185.47,185.46,4.0374099]
["bitfinex","SOLUSD",1762021688717,13.06321447,185.48,185.46,4.7574099]
["bitfinex","SOLUSD",1762021688931,13.06321447,185.48,185.47,4.0374099]
["bitfinex","SOLUSD",1762021689426,13.06321447,185.48,185.47,4.03694181]
["bitfinex","SOLUSD",1762021689618,13.75321447,185.48,185.47,4.03694181]
["bitfinex","SOLUSD",1762021689793,13.75321447,185.48,185.47,4.03702993]
["bitfinex","SOLUSD",1762021690225,13.06321447,185.48,185.47,4.03702993]
["bitfinex","SOLUSD",1762021690629,15.93412646,185.48,185.47,4.03702993]
["bitfinex","SOLUSD",1762021691333,15.24412646,185.48,185.47,4.03702993]
["bitfinex","SOLUSD",1762021691503,13.06321447,185.48,185.47,4.0372617]
["bitfinex","SOLUSD",1762021692518,13.06321447,185.48,185.47,4.03718579]
["bitfinex","SOLUSD",1762021692726,15.93412646,185.48,185.47,4.03718579]
["bitfinex","SOLUSD",1762021696227,15.93412646,185.48,185.47,4.03745139]
["bitfinex","SOLUSD",1762021698513,15.93412646,185.48,185.47,4.03852205]
["bitfinex","SOLUSD",1762021700318,29.41266862,185.48,185.43,0.72]
["bitfinex","SOLUSD",1762021700522,2.87091199,185.47,185.44,3.63528804]
["bitfinex","SOLUSD",1762021700722,2.87091199,185.47,185.43,0.72]
["bitfinex","SOLUSD",1762021700922,6.50620003,185.47,185.44,3.63536772]
["bitfinex","SOLUSD",1762021701122,6.50620003,185.47,185.41,0.4]
["bitfinex","SOLUSD",1762021701123,2.18091199,185.45,185.41,0.4]
["bitfinex","SOLUSD",1762021701435,7.57352699,185.44,185.42,4.29551983]
["bitfinex","SOLUSD",1762021701619,5.392615,185.44,185.43,3.63551983]
["bitfinex","SOLUSD",1762021706038,3.63528804,185.45,185.43,4.30551983]
["bitfinex","SOLUSD",1762021706219,3.63528804,185.45,185.44,4.30551983]
["bitfinex","SOLUSD",1762021706418,9.02757706,185.45,185.44,4.30551983]
["bitfinex","SOLUSD",1762021707825,9.02757706,185.45,185.44,4.58627503]
["bitfinex","SOLUSD",1762021708329,5.39196817,185.47,185.44,4.58860339]
["bitfinex","SOLUSD",1762021708527,5.39196817,185.47,185.45,4.30784819]
["bitfinex","SOLUSD",1762021708728,9.9782432,185.47,185.46,3.63784819]
["bitfinex","SOLUSD",1762021708936,5.39196817,185.47,185.46,3.63784819]
["bitfinex","SOLUSD",1762021709142,9.02981636,185.47,185.46,3.63784819]
["bitfinex","SOLUSD",1762021710040,11.21072835,185.47,185.46,3.63784819]
["bitfinex","SOLUSD",1762021710230,11.21072835,185.47,185.46,3.63912128]
["bitfinex","SOLUSD",1762021710231,11.92072835,185.47,185.46,3.63912128]
["bitfinex","SOLUSD",1762021710541,11.92072835,185.47,185.46,3.6392077]
["bitfinex","SOLUSD",1762021710839,11.21072835,185.47,185.46,3.6392077]
["bitfinex","SOLUSD",1762021712142,11.21072835,185.47,185.46,3.64011131]
["bitfinex","SOLUSD",1762021714021,11.21072835,185.47,185.46,3.64216393]
["bitfinex","SOLUSD",1762021714948,11.92072835,185.47,185.46,3.64216393]
["bitfinex","SOLUSD",1762021717357,11.21072835,185.47,185.46,3.64216393]
["bitfinex","SOLUSD",1762021719353,24.68999723,185.47,185.46,3.64342829]
["bitfinex","SOLUSD",1762021720359,25.39999723,185.47,185.46,3.64342829]
["bitfinex","SOLUSD",1762021720842,25.39999723,185.47,185.44,0.2807552]
["bitfinex","SOLUSD",1762021721046,2.18091199,185.45,185.44,0.2807552]
["bitfinex","SOLUSD",1762021721349,7.57320101,185.45,185.44,0.2807552]
["bitfinex","SOLUSD",1762021721553,24.49722614,185.45,185.44,0.2807552]
["bitfinex","SOLUSD",1762021725641,16.21402513,185.45,185.44,0.9507552]
["bitfinex","SOLUSD",1762021725958,10.78568807,185.46,185.44,4.59042644]
["bitfinex","SOLUSD",1762021726147,10.78568807,185.46,185.45,4.30967124]
["bitfinex","SOLUSD",1762021726344,5.39202959,185.46,185.45,4.30967124]
["bitfinex","SOLUSD",1762021726662,9.70170083,185.46,185.45,4.30967124]
["bitfinex","SOLUSD",1762021728463,9.70170083,185.46,185.45,4.30904444]
["bitfinex","SOLUSD",1762021732070,9.70170083,185.46,185.45,3.63904444]
["bitfinex","SOLUSD",1762021733159,9.70170083,185.46,185.45,4.35904444]
["bitfinex","SOLUSD",1762021735856,9.70170083,185.46,185.45,3.63904444]
["bitfinex","SOLUSD",1762021736055,9.70170083,185.46,185.45,4.35904444]
["bitfinex","SOLUSD",1762021740152,9.70170083,185.46,185.45,3.63904444]
["bitfinex","SOLUSD",1762021740554,9.70170083,185.46,185.45,4.35904444]
["bitfinex","SOLUSD",1762021746563,9.70170083,185.46,185.45,0.72]
["bitfinex","SOLUSD",1762021746763,9.70170083,185.46,185.45,4.3597788]
["bitfinex","SOLUSD",1762021751569,5.39202959,185.46,185.45,4.3597788]
["bitfinex","SOLUSD",1762021757081,5.39202959,185.46,185.45,4.35968243]
["bitfinex","SOLUSD",1762021760789,4.3597788,185.48,185.45,4.35968243]
["bitfinex","SOLUSD",1762021760962,5.3911262,185.49,185.47,3.40880181]
["bitfinex","SOLUSD",1762021761281,5.3911262,185.49,185.48,3.63913862]
["bitfinex","SOLUSD",1762021761587,5.3911262,185.49,185.48,4.34913862]
["bitfinex","SOLUSD",1762021761783,5.39075252,185.51,185.48,7.75794043]
["bitfinex","SOLUSD",1762021761962,0.2,185.53,185.5,3.40880181]
["bitfinex","SOLUSD",1762021762270,0.2,185.53,185.51,3.63913862]
["bitfinex","SOLUSD",1762021762471,0.2,185.53,185.51,0.67]
["bitfinex","SOLUSD",1762021762971,5.39031438,185.52,185.51,0.67]
["bitfinex","SOLUSD",1762021763170,5.39031438,185.52,185.51,4.30667402]
["bitfinex","SOLUSD",1762021764189,5.39031438,185.52,185.51,0.67]
["bitfinex","SOLUSD",1762021764489,5.39031438,185.52,185.49,10.89268487]
["bitfinex","SOLUSD",1762021764788,5.39072595,185.51,185.5,3.63460146]
["bitfinex","SOLUSD",1762021765089,5.39072595,185.51,185.5,0.67]
["bitfinex","SOLUSD",1762021765475,5.39072595,185.51,185.5,4.30381936]
["bitfinex","SOLUSD",1762021766183,5.39025442,185.52,185.5,4.30381936]
["bitfinex","SOLUSD",1762021766389,5.39025442,185.52,185.5,0.67]
["bitfinex","SOLUSD",1762021766587,5.39025442,185.52,185.49,10.89268487]
["bitfinex","SOLUSD",1762021766770,5.39025442,185.52,185.5,4.30356559]
["bitfinex","SOLUSD",1762021766967,5.39025442,185.52,185.5,0.67]
["bitfinex","SOLUSD",1762021768392,8.99878546,185.53,185.5,0.67]
["bitfinex","SOLUSD",1762021770188,8.99878546,185.53,185.52,3.40880181]
["bitfinex","SOLUSD",1762021770189,0.2,185.53,185.52,3.40880181]
["bitfinex","SOLUSD",1762021770391,0.2,185.53,185.52,7.71239226]
["bitfinex","SOLUSD",1762021770590,0.2,185.53,185.52,17.50121995]
["bitfinex","SOLUSD",1762021771088,0.2,185.53,185.52,28.39390482]
["bitfinex","SOLUSD",1762021771476,0.2,185.53,185.52,33.78415924]
["bitfinex","SOLUSD",1762021774274,0.2,185.53,185.52,30.15056879]
["bitfinex","SOLUSD",1762021774593,0.2,185.53,185.52,33.77621526]
["bitfinex","SOLUSD",1762021775894,0.2,185.53,185.52,33.77596773]
["bitfinex","SOLUSD",1762021776196,0.2,185.53,185.52,34.17596773]
["bitfinex","SOLUSD",1762021781423,0.2,185.53,185.52,33.77596773]
["bitfinex","SOLUSD",1762021781576,0.2,185.53,185.52,54.36796773]
["bitfinex","SOLUSD",1762021781778,0.2,185.53,185.52,59.43874185]
["bitfinex","SOLUSD",1762021781976,0.2,185.53,185.52,55.4909146]
["bitfinex","SOLUSD",1762021782207,0.2,185.53,185.52,54.36796773]
["bitfinex","SOLUSD",1762021784805,0.2,185.53,185.52,54.76796773]
["bitfinex","SOLUSD",1762021787413,0.2,185.53,185.52,53.53813889]
["bitfinex","SOLUSD",1762021788596,0.2,185.53,185.52,51.35916592]
["bitfinex","SOLUSD",1762021788791,0.2,185.53,185.52,53.53813889]
["bitfinex","SOLUSD",1762021789506,0.2,185.53,185.52,32.94613889]
["bitfinex","SOLUSD",1762021790025,0.2,185.53,185.52,27.55588447]
["bitfinex","SOLUSD",1762021790496,0.2,185.53,185.52,25.3769115]
["bitfinex","SOLUSD",1762021790885,0.2,185.53,185.52,27.55588447]
["bitfinex","SOLUSD",1762021793612,0.2,185.53,185.52,27.15588447]
["bitfinex","SOLUSD",1762021793908,0.2,185.53,185.52,14.51808381]
["bitfinex","SOLUSD",1762021794109,6.27996388,185.53,185.52,14.51808381]
["bitfinex","SOLUSD",1762021794404,6.27996388,185.53,185.49,10.45882769]
["bitfinex","SOLUSD",1762021794606,0.69,185.52,185.5,3.61638653]
["bitfinex","SOLUSD",1762021794808,2.86897297,185.52,185.47,6.27996388]
["bitfinex","SOLUSD",1762021794983,2.17897297,185.51,185.48,3.61658124]
["bitfinex","SOLUSD",1762021795310,2.86897297,185.51,185.49,3.61696646]
["bitfinex","SOLUSD",1762021795507,2.86897297,185.5,185.46,9.78882769]
["bitfinex","SOLUSD",1762021795708,2.17897297,185.49,185.46,9.78882769]
["bitfinex","SOLUSD",1762021795898,2.86897297,185.49,185.45,9.78882769]
["bitfinex","SOLUSD",1762021796207,2.86897297,185.49,185.46,3.61854043]
["bitfinex","SOLUSD",1762021796383,2.86897297,185.49,185.45,10.45882769]
["bitfinex","SOLUSD",1762021796583,2.86897297,185.49,185.46,3.61854043]
["bitfinex","SOLUSD",1762021796810,8.26014077,185.49,185.45,10.45882769]
["bitfinex","SOLUSD",1762021796996,2.86897297,185.48,185.46,3.61854043]
["bitfinex","SOLUSD",1762021797196,2.86897297,185.48,185.44,10.06958289]
["bitfinex","SOLUSD",1762021797400,0.69,185.47,185.45,3.61943428]
["bitfinex","SOLUSD",1762021797598,0.69,185.47,185.44,10.06958289]
["bitfinex","SOLUSD",1762021797786,2.86897297,185.47,185.45,3.61943428]
["bitfinex","SOLUSD",1762021797999,8.26084833,185.47,185.44,0.2807552]
["bitfinex","SOLUSD",1762021798187,6.08187536,185.47,185.45,3.61951329]
["bitfinex","SOLUSD",1762021798392,6.08187536,185.47,185.44,0.2807552]
["bitfinex","SOLUSD",1762021798593,0.69,185.46,185.45,3.6200689]
["bitfinex","SOLUSD",1762021798808,2.86897297,185.46,185.44,0.2807552]
["bitfinex","SOLUSD",1762021799011,0.69,185.46,185.44,0.2807552]
["bitfinex","SOLUSD",1762021799794,6.08201552,185.46,185.44,0.2807552]
["bitfinex","SOLUSD",1762021800302,2.17897297,185.45,185.44,0.2807552]
["bitfinex","SOLUSD",1762021800505,2.86897297,185.45,185.44,0.2807552]
["bitfinex","SOLUSD",1762021800714,0.69,185.45,185.44,0.2807552]
["bitfinex","SOLUSD",1762021802820,6.08228902,185.45,185.44,0.2807552]
["bitfinex","SOLUSD",1762021803114,6.08199111,185.47,185.44,0.2807552]
["bitfinex","SOLUSD",1762021803486,0.69,185.46,185.44,0.2807552]
["bitfinex","SOLUSD",1762021803690,5.39228902,185.45,185.44,0.2807552]
["bitfinex","SOLUSD",1762021804091,6.08228902,185.45,185.44,0.2807552]
["bitfinex","SOLUSD",1762021804519,8.26126199,185.45,185.44,0.2807552]
["bitfinex","SOLUSD",1762021804699,0.69,185.47,185.44,0.2807552]
["bitfinex","SOLUSD",1762021804899,6.08170755,185.47,185.44,0.2807552]
["bitfinex","SOLUSD",1762021805311,0.69,185.46,185.44,0.2807552]
["bitfinex","SOLUSD",1762021805889,5.39228902,185.45,185.44,0.2807552]
["bitfinex","SOLUSD",1762021806312,6.08228902,185.45,185.44,0.2807552]
["bitfinex","SOLUSD",1762021808522,6.08199827,185.46,185.44,0.2807552]
["bitfinex","SOLUSD",1762021809102,0.69,185.45,185.44,0.2807552]
["bitfinex","SOLUSD",1762021809321,6.08228902,185.45,185.44,0.2807552]
["bitfinex","SOLUSD",1762021811906,21.0499494,185.47,185.44,0.2807552]
["bitfinex","SOLUSD",1762021812107,0.69,185.45,185.44,0.2807552]
["bitfinex","SOLUSD",1762021812916,6.08228902,185.45,185.44,0.2807552]
["bitfinex","SOLUSD",1762021815711,5.39199827,185.46,185.44,0.2807552]
["bitfinex","SOLUSD",1762021815911,6.08199827,185.46,185.44,0.2807552]
["bitfinex","SOLUSD",1762021816632,0.69,185.45,185.44,0.2807552]
["bitfinex","SOLUSD",1762021818132,5.39199827,185.46,185.44,0.2807552]
["bitfinex","SOLUSD",1762021818303,6.08199827,185.46,185.44,0.2807552]
["bitfinex","SOLUSD",1762021818503,5.39144639,185.48,185.45,0.67]
["bitfinex","SOLUSD",1762021818826,2.17897297,185.46,185.44,0.2807552]
["bitfinex","SOLUSD",1762021819008,2.17897297,185.45,185.44,0.2807552]
["bitfinex","SOLUSD",1762021819532,2.86897297,185.45,185.44,0.2807552]
["bitfinex","SOLUSD",1762021820212,28.85326199,185.45,185.44,0.2807552]
["bitfinex","SOLUSD",1762021821422,5.39228902,185.45,185.44,0.2807552]
["bitfinex","SOLUSD",1762021822432,5.39199827,185.46,185.44,0.2807552]
["bitfinex","SOLUSD",1762021822806,6.10199827,185.46,185.44,0.2807552]
["bitfinex","SOLUSD",1762021823007,5.39199827,185.46,185.44,0.9807552]
["bitfinex","SOLUSD",1762021824238,5.39170755,185.47,185.44,0.9807552]
["bitfinex","SOLUSD",1762021824948,6.10170755,185.47,185.44,0.2807552]
["bitfinex","SOLUSD",1762021826636,5.39141686,185.48,185.44,0.9807552]
["bitfinex","SOLUSD",1762021826832,7.56980854,185.5,185.44,3.15972817]
["bitfinex","SOLUSD",1762021827040,7.56980854,185.5,185.45,0.7]
["bitfinex","SOLUSD",1762021827429,8.27980854,185.5,185.45,0.7]
["bitfinex","SOLUSD",1762021828217,5.39083557,185.5,185.45,2.87897297]
["bitfinex","SOLUSD",1762021828438,5.39083557,185.5,185.46,0.7]
["bitfinex","SOLUSD",1762021829444,0.71,185.5,185.46,0.7]
["bitfinex","SOLUSD",1762021830530,6.10104726,185.5,185.46,0.7]
["bitfinex","SOLUSD",1762021830736,8.28002023,185.5,185.46,0.7]
["bitfinex","SOLUSD",1762021831825,2.17897297,185.47,185.44,0.2807552]
["bitfinex","SOLUSD",1762021832221,2.17897297,185.48,185.44,0.9807552]
["bitfinex","SOLUSD",1762021832435,5.39170755,185.47,185.44,0.9807552]
["bitfinex","SOLUSD",1762021832626,6.10170755,185.47,185.44,0.2807552]
["bitfinex","SOLUSD",1762021833532,6.10170755,185.47,185.44,0.9807552]
["bitfinex","SOLUSD",1762021833946,6.10170755,185.47,185.44,0.2807552]
["bitfinex","SOLUSD",1762021834747,5.39170755,185.47,185.44,0.9807552]
["bitfinex","SOLUSD",1762021835050,8.28068052,185.47,185.44,0.9807552]
["bitfinex","SOLUSD",1762021835450,8.28068052,185.47,185.44,0.2807552]
["bitfinex","SOLUSD",1762021836440,2.88897297,185.46,185.44,0.2807552]
["bitfinex","SOLUSD",1762021838254,8.28125695,185.46,185.45,3.6339099]
["bitfinex","SOLUSD",1762021838439,6.10228398,185.46,185.45,3.6339099]
["bitfinex","SOLUSD",1762021840732,5.39228398,185.46,185.45,3.6339099]
["bitfinex","SOLUSD",1762021841149,5.39228398,185.46,185.45,3.63870469]
["bitfinex","SOLUSD",1762021841548,5.39170755,185.47,185.45,3.63870469]
["bitfinex","SOLUSD",1762021841748,6.10170755,185.47,185.46,3.63870469]
["bitfinex","SOLUSD",1762021842955,8.28068052,185.47,185.46,3.63870469]
["bitfinex","SOLUSD",1762021843132,21.7599494,185.47,185.44,0.2807552]
["bitfinex","SOLUSD",1762021843327,2.88897297,185.46,185.45,3.64102339]
["bitfinex","SOLUSD",1762021844059,2.88897297,185.46,185.44,0.2807552]
["bitfinex","SOLUSD",1762021844352,2.88897297,185.45,185.44,0.2807552]
["bitfinex","SOLUSD",1762021845559,8.28126199,185.45,185.44,0.2807552]
["bitfinex","SOLUSD",1762021845758,8.28126199,185.45,185.44,3.92190991]
["bitfinex","SOLUSD",1762021846440,7.57126199,185.45,185.44,3.92190991]
["bitfinex","SOLUSD",1762021846641,8.28126199,185.45,185.44,3.92190991]
["bitfinex","SOLUSD",1762021848448,7.57126199,185.45,185.44,3.92190991]
["bitfinex","SOLUSD",1762021849051,5.39228902,185.45,185.44,3.92190991]
["bitfinex","SOLUSD",1762021850664,5.39136972,185.49,185.44,4.62190991]
["bitfinex","SOLUSD",1762021850842,5.39136972,185.49,185.45,4.34115471]
["bitfinex","SOLUSD",1762021851049,5.39136972,185.49,185.46,4.34115471]
["bitfinex","SOLUSD",1762021851242,5.39136972,185.49,185.47,3.64115471]
["bitfinex","SOLUSD",1762021851463,5.39136972,185.49,185.44,3.69064706]
["bitfinex","SOLUSD",1762021851655,5.39136972,185.49,185.46,0.72]
["bitfinex","SOLUSD",1762021852248,9.48126158,185.49,185.46,0.72]
["bitfinex","SOLUSD",1762021852450,8.80126158,185.49,185.46,0.72]
["bitfinex","SOLUSD",1762021852650,5.39136972,185.49,185.46,0.72]
["bitfinex","SOLUSD",1762021855966,8.80126158,185.49,185.46,0.72]
["bitfinex","SOLUSD",1762021857983,22.27907709,185.49,185.46,0.72]
["bitfinex","SOLUSD",1762021858168,5.39136972,185.49,185.46,0.72]
["bitfinex","SOLUSD",1762021860860,18.86918523,185.49,185.46,0.72]
["bitfinex","SOLUSD",1762021861584,18.86918523,185.49,185.47,3.63795351]
["bitfinex","SOLUSD",1762021861757,18.86918523,185.49,185.48,3.63787334]
["bitfinex","SOLUSD",1762021861957,18.86918523,185.49,185.46,0.72]
["bitfinex","SOLUSD",1762021862179,18.86918523,185.49,185.47,3.63795319]
["bitfinex","SOLUSD",1762021862358,18.86918523,185.49,185.48,3.63795319]
["bitfinex","SOLUSD",1762021865891,18.86918523,185.49,185.46,0.72]
["bitfinex","SOLUSD",1762021866090,18.86918523,185.49,185.47,3.63759469]
["bitfinex","SOLUSD",1762021866382,18.86918523,185.49,185.46,0.72]
["bitfinex","SOLUSD",1762021866586,18.86918523,185.49,185.47,3.63808705]
["bitfinex","SOLUSD",1762021866778,18.86918523,185.49,185.46,0.72]
["bitfinex","SOLUSD",1762021866969,18.86918523,185.49,185.47,3.63808737]
["bitfinex","SOLUSD",1762021867169,18.86918523,185.49,185.46,0.72]
["bitfinex","SOLUSD",1762021867369,18.86918523,185.49,185.47,3.63798405]
["bitfinex","SOLUSD",1762021867678,18.86918523,185.49,185.46,0.72]
["bitfinex","SOLUSD",1762021867876,18.86918523,185.49,185.47,3.63803537]
["bitfinex","SOLUSD",1762021868078,18.86918523,185.49,185.46,0.72]
["bitfinex","SOLUSD",1762021868276,0.2,185.53,185.46,0.72]
["bitfinex","SOLUSD",1762021868277,5.59006808,185.53,185.48,3.40989186]
["bitfinex","SOLUSD",1762021868468,9.67995994,185.53,185.49,3.63798272]
["bitfinex","SOLUSD",1762021868670,3.40989186,185.51,185.5,3.63798272]
["bitfinex","SOLUSD",1762021868858,3.40989186,185.51,185.48,0.72]
["bitfinex","SOLUSD",1762021869183,4.08989186,185.51,185.49,3.63640004]
["bitfinex","SOLUSD",1762021869385,4.08989186,185.51,185.48,0.72]
["bitfinex","SOLUSD",1762021869581,4.08989186,185.51,185.49,3.63604908]
["bitfinex","SOLUSD",1762021869760,4.08989186,185.51,185.48,0.72]
["bitfinex","SOLUSD",1762021870060,4.08989186,185.51,185.49,3.63604908]
["bitfinex","SOLUSD",1762021870378,5.39083557,185.5,185.48,0.72]
["bitfinex","SOLUSD",1762021870578,5.39083557,185.5,185.49,3.63574392]
["bitfinex","SOLUSD",1762021872172,5.39083557,185.5,185.49,4.35574392]
["bitfinex","SOLUSD",1762021873984,8.80014628,185.52,185.49,4.35574392]
["bitfinex","SOLUSD",1762021874191,8.80014628,185.52,185.5,3.63574392]
["bitfinex","SOLUSD",1762021874366,8.80014628,185.52,185.49,0.72]
["bitfinex","SOLUSD",1762021874566,8.80014628,185.52,185.5,3.63417749]
["bitfinex","SOLUSD",1762021874786,8.80014628,185.52,185.49,0.72]
["bitfinex","SOLUSD",1762021876685,8.80014628,185.52,185.5,3.63373088]
["bitfinex","SOLUSD",1762021876894,8.80014628,185.52,185.49,0.72]
["bitfinex","SOLUSD",1762021877094,8.80014628,185.52,185.5,3.63349382]
["bitfinex","SOLUSD",1762021877276,8.80014628,185.52,185.49,0.72]
["bitfinex","SOLUSD",1762021877476,8.80014628,185.52,185.5,3.6331697]
["bitfinex","SOLUSD",1762021877693,8.80014628,185.52,185.49,0.72]
["bitfinex","SOLUSD",1762021877897,8.80014628,185.52,185.5,3.63317022]
["bitfinex","SOLUSD",1762021878101,8.80014628,185.52,185.49,0.72]
["bitfinex","SOLUSD",1762021878276,8.80014628,185.52,185.5,3.63308829]
["bitfinex","SOLUSD",1762021878595,8.80014628,185.52,185.49,0.72]
["bitfinex","SOLUSD",1762021878764,5.39025442,185.52,185.5,3.63285805]
["bitfinex","SOLUSD",1762021878967,5.39025442,185.52,185.49,0.72]
["bitfinex","SOLUSD",1762021879196,5.39025442,185.52,185.5,3.63285805]
["bitfinex","SOLUSD",1762021879396,5.39025442,185.52,185.49,0.72]
["bitfinex","SOLUSD",1762021879599,5.39025442,185.52,185.5,3.63258881]
["bitfinex","SOLUSD",1762021879782,5.39025442,185.52,185.49,0.72]
["bitfinex","SOLUSD",1762021879983,5.39025442,185.52,185.5,3.63258881]
["bitfinex","SOLUSD",1762021880281,5.39025442,185.52,185.49,0.72]
["bitfinex","SOLUSD",1762021880480,5.39025442,185.52,185.5,3.63232535]
["bitfinex","SOLUSD",1762021880683,5.39025442,185.52,185.49,0.72]
["bitfinex","SOLUSD",1762021880894,5.39025442,185.52,185.5,3.63232535]
["bitfinex","SOLUSD",1762021881068,5.39025442,185.52,185.49,0.72]
["bitfinex","SOLUSD",1762021881788,6.09025442,185.52,185.5,3.63206497]
["bitfinex","SOLUSD",1762021881989,6.09025442,185.52,185.49,0.72]
["bitfinex","SOLUSD",1762021882193,6.09025442,185.52,185.5,3.63206445]
["bitfinex","SOLUSD",1762021882392,6.09025442,185.52,185.49,0.72]
["bitfinex","SOLUSD",1762021882594,6.09025442,185.52,185.5,3.63189598]
["bitfinex","SOLUSD",1762021882894,5.39025442,185.52,185.49,0.72]
["bitfinex","SOLUSD",1762021883083,5.39025442,185.52,185.5,3.63189598]
["bitfinex","SOLUSD",1762021883396,5.39025442,185.52,185.49,0.72]
["bitfinex","SOLUSD",1762021883599,5.39025442,185.52,185.5,3.63176076]
["bitfinex","SOLUSD",1762021883803,5.39025442,185.52,185.49,0.72]
["bitfinex","SOLUSD",1762021884104,5.39025442,185.52,185.5,3.63160901]
["bitfinex","SOLUSD",1762021884286,5.39025442,185.52,185.49,0.72]
["bitfinex","SOLUSD",1762021884603,5.39025442,185.52,185.5,3.63133115]
["bitfinex","SOLUSD",1762021884799,26.1820953,185.53,185.51,3.63133115]
["bitfinex","SOLUSD",1762021885005,26.1820953,185.53,185.52,3.63133115]
["bitfinex","SOLUSD",1762021886694,5.5900953,185.53,185.52,3.63133115]
["bitfinex","SOLUSD",1762021887414,5.5900953,185.53,185.5,0.67]
["bitfinex","SOLUSD",1762021887612,5.5900953,185.53,185.51,3.62962067]
["bitfinex","SOLUSD",1762021887912,5.5900953,185.53,185.5,0.67]
["bitfinex","SOLUSD",1762021888087,5.5900953,185.53,185.51,3.62962067]
["bitfinex","SOLUSD",1762021888287,5.5900953,185.53,185.5,0.67]
["bitfinex","SOLUSD",1762021888489,5.5900953,185.53,185.51,3.62946784]
["bitfinex","SOLUSD",1762021888712,5.5900953,185.53,185.5,0.67]
["bitfinex","SOLUSD",1762021889209,5.5900953,185.53,185.51,3.62946836]
["bitfinex","SOLUSD",1762021889408,5.5900953,185.53,185.5,0.67]
["bitfinex","SOLUSD",1762021889708,5.5900953,185.53,185.51,3.6295489]
["bitfinex","SOLUSD",1762021889909,0.2,185.53,185.52,3.40989186]
["bitfinex","SOLUSD",1762021890210,0.2,185.53,185.52,22.03486621]
["bitfinex","SOLUSD",1762021890419,0.2,185.58,185.57,3.40989186]
["bitfinex","SOLUSD",1762021890711,0.2,185.58,185.57,3.62931121]
["bitfinex","SOLUSD",1762021891511,0.2,185.58,185.57,4.29931121]
["bitfinex","SOLUSD",1762021892407,0.2,185.58,185.57,0.67]
["bitfinex","SOLUSD",1762021894383,6.28851169,185.58,185.54,0.67]
["bitfinex","SOLUSD",1762021894598,5.58851169,185.58,185.55,3.62392277]
["bitfinex","SOLUSD",1762021894805,5.58851169,185.58,185.54,4.07989186]
["bitfinex","SOLUSD",1762021895004,5.58851169,185.58,185.55,4.29384378]
["bitfinex","SOLUSD",1762021895205,5.58851169,185.58,185.56,3.62428749]
["bitfinex","SOLUSD",1762021895392,5.58851169,185.58,185.56,0.67]
["bitfinex","SOLUSD",1762021895607,0.2,185.58,185.57,0.67]
["bitfinex","SOLUSD",1762021895820,0.2,185.58,185.57,4.29325585]
["bitfinex","SOLUSD",1762021896291,0.2,185.58,185.57,0.67]
["bitfinex","SOLUSD",1762021896912,0.2,185.58,185.57,4.29194096]
["bitfinex","SOLUSD",1762021897299,0.2,185.58,185.57,4.29088075]
["bitfinex","SOLUSD",1762021898422,0.2,185.58,185.57,3.62088075]
["bitfinex","SOLUSD",1762021898614,0.2,185.58,185.56,0.67]
["bitfinex","SOLUSD",1762021903823,0.2,185.58,185.57,3.61760111]
["bitfinex","SOLUSD",1762021905420,0.2,185.58,185.56,0.67]
["bitfinex","SOLUSD",1762021910927,5.58853676,185.58,185.54,2.17889884]
["bitfinex","SOLUSD",1762021911233,2.17889884,185.56,185.51,0.4]
["bitfinex","SOLUSD",1762021911426,2.87889884,185.57,185.52,4.28852547]
["bitfinex","SOLUSD",1762021911622,0.7,185.57,185.53,4.33852547]
["bitfinex","SOLUSD",1762021911804,0.7,185.57,185.53,0.72]
["bitfinex","SOLUSD",1762021912011,2.87889884,185.57,185.53,0.72]
["bitfinex","SOLUSD",1762021912416,8.26798159,185.57,185.54,3.61993689]
["bitfinex","SOLUSD",1762021912736,8.26798159,185.57,185.53,0.72]
["bitfinex","SOLUSD",1762021912926,8.26798159,185.57,185.54,3.61993689]
["bitfinex","SOLUSD",1762021913132,8.26798159,185.57,185.53,0.72]
["bitfinex","SOLUSD",1762021913323,8.26798159,185.57,185.54,3.61993689]
["bitfinex","SOLUSD",1762021913522,8.26798159,185.57,185.53,0.72]
["bitfinex","SOLUSD",1762021913822,8.26798159,185.57,185.54,3.62009583]
["bitfinex","SOLUSD",1762021914006,8.26798159,185.57,185.53,0.72]
["bitfinex","SOLUSD",1762021914206,8.26798159,185.57,185.54,3.62009531]
["bitfinex","SOLUSD",1762021914506,8.26798159,185.57,185.53,0.72]
["bitfinex","SOLUSD",1762021914804,8.26798159,185.57,185.54,3.62058308]
["bitfinex","SOLUSD",1762021915003,8.26798159,185.57,185.53,0.72]
["bitfinex","SOLUSD",1762021915233,8.26798159,185.57,185.54,3.62058308]
["bitfinex","SOLUSD",1762021915400,8.26798159,185.57,185.53,0.72]
["bitfinex","SOLUSD",1762021915604,8.26798159,185.57,185.54,3.62111972]
["bitfinex","SOLUSD",1762021915804,8.26798159,185.57,185.53,0.72]
["bitfinex","SOLUSD",1762021916021,8.26798159,185.57,185.54,3.62115624]
["bitfinex","SOLUSD",1762021916227,8.26798159,185.57,185.53,0.72]
["bitfinex","SOLUSD",1762021916418,8.26798159,185.57,185.54,3.62140461]
["bitfinex","SOLUSD",1762021916626,8.26798159,185.57,185.53,0.72]
["bitfinex","SOLUSD",1762021916934,8.26798159,185.57,185.54,3.62175899]
["bitfinex","SOLUSD",1762021917144,8.26798159,185.57,185.53,0.72]
["bitfinex","SOLUSD",1762021917313,7.56798159,185.57,185.54,3.62175899]
["bitfinex","SOLUSD",1762021917515,8.28798159,185.57,185.53,0.72]
["bitfinex","SOLUSD",1762021917734,8.28798159,185.57,185.54,3.6222819]
["bitfinex","SOLUSD",1762021918028,8.28798159,185.57,185.53,0.72]
["bitfinex","SOLUSD",1762021918230,8.28798159,185.57,185.54,3.6222819]
["bitfinex","SOLUSD",1762021918432,6.10926908,185.56,185.53,0.72]
["bitfinex","SOLUSD",1762021918634,5.38926908,185.56,185.54,3.62284697]
["bitfinex","SOLUSD",1762021918932,0.72,185.55,185.51,7.56940462]
["bitfinex","SOLUSD",1762021919134,0.72,185.55,185.52,4.34308337]
["bitfinex","SOLUSD",1762021919322,0.72,185.55,185.53,3.62308337]
["bitfinex","SOLUSD",1762021919523,0.72,185.55,185.54,3.62308337]
["bitfinex","SOLUSD",1762021919712,0.72,185.55,185.52,0.72]
["bitfinex","SOLUSD",1762021919917,0.72,185.55,185.53,3.62362105]
["bitfinex","SOLUSD",1762021920133,0.72,185.55,185.51,7.56940462]
["bitfinex","SOLUSD",1762021920343,6.10939878,185.55,185.52,3.6237366]
["bitfinex","SOLUSD",1762021920522,6.10939878,185.55,185.53,3.6237366]
["bitfinex","SOLUSD",1762021920838,6.10939878,185.55,185.51,0.72]
["bitfinex","SOLUSD",1762021921025,6.10939878,185.55,185.52,3.6242384]
["bitfinex","SOLUSD",1762021921226,5.38939878,185.55,185.53,3.6242384]
["bitfinex","SOLUSD",1762021921429,5.38914763,185.56,185.53,0.72]
["bitfinex","SOLUSD",1762021921626,6.10914763,185.56,185.53,0.72]
["bitfinex","SOLUSD",1762021921831,6.10884439,185.57,185.54,3.6248726]
["bitfinex","SOLUSD",1762021922022,6.10884439,185.57,185.53,0.72]
["bitfinex","SOLUSD",1762021922023,0.72,185.56,185.53,0.72]
["bitfinex","SOLUSD",1762021922221,0.72,185.56,185.54,3.6248005]
["bitfinex","SOLUSD",1762021922539,6.10910913,185.56,185.52,2.17889884]
["bitfinex","SOLUSD",1762021922740,6.10910913,185.56,185.53,3.62550629]
["bitfinex","SOLUSD",1762021922936,6.10910913,185.56,185.54,3.62550629]
["bitfinex","SOLUSD",1762021923123,0.72,185.55,185.52,2.89889884]
["bitfinex","SOLUSD",1762021923318,0.72,185.55,185.53,3.62627648]
["bitfinex","SOLUSD",1762021923532,6.10910913,185.56,185.54,3.62627648]
["bitfinex","SOLUSD",1762021923725,6.10910913,185.56,185.53,0.72]
["bitfinex","SOLUSD",1762021923926,6.10910913,185.56,185.54,3.62627544]
["bitfinex","SOLUSD",1762021924127,6.10910913,185.56,185.53,0.72]
["bitfinex","SOLUSD",1762021924343,6.10910913,185.56,185.54,3.62627544]
["bitfinex","SOLUSD",1762021924554,6.10910913,185.56,185.53,0.72]
["bitfinex","SOLUSD",1762021924753,6.10910913,185.56,185.54,3.62711346]
["bitfinex","SOLUSD",1762021925066,6.10910913,185.56,185.55,3.62711346]
["bitfinex","SOLUSD",1762021929245,6.10910913,185.56,185.55,3.63169202]
["bitfinex","SOLUSD",1762021929620,6.10910913,185.56,185.52,0.72]
["bitfinex","SOLUSD",1762021929824,0.72,185.55,185.53,3.6325913]
["bitfinex","SOLUSD",1762021930045,0.72,185.55,185.54,3.6325913]
["bitfinex","SOLUSD",1762021932050,5.38910913,185.56,185.54,3.6325913]
["bitfinex","SOLUSD",1762021932257,6.10910913,185.56,185.55,3.6325913]
["bitfinex","SOLUSD",1762021932557,5.38910913,185.56,185.55,3.6325913]
["bitfinex","SOLUSD",1762021932740,7.56800797,185.56,185.55,3.6325913]
["bitfinex","SOLUSD",1762021933354,8.28800797,185.56,185.49,0.72]
["bitfinex","SOLUSD",1762021933541,2.17889884,185.53,185.5,3.63552251]
["bitfinex","SOLUSD",1762021933731,2.17889884,185.51,185.45,13.63343541]
["bitfinex","SOLUSD",1762021933934,2.17889884,185.51,185.46,8.90062567]
["bitfinex","SOLUSD",1762021934154,2.89889884,185.5,185.47,3.63583363]
["bitfinex","SOLUSD",1762021934340,2.17889884,185.49,185.48,3.63583363]
["bitfinex","SOLUSD",1762021934545,2.89889884,185.49,185.48,3.63583363]
["bitfinex","SOLUSD",1762021935153,8.29002504,185.49,185.48,3.63583363]
["bitfinex","SOLUSD",1762021935357,7.56976192,185.5,185.48,3.63583363]
["bitfinex","SOLUSD",1762021935655,7.56976192,185.5,185.49,3.63583363]
["bitfinex","SOLUSD",1762021935863,8.28976192,185.5,185.49,3.63583363]
["bitfinex","SOLUSD",1762021939370,8.28976192,185.5,185.46,0.72]
["bitfinex","SOLUSD",1762021939665,8.28976192,185.5,185.47,3.62917638]
["bitfinex","SOLUSD",1762021939835,5.39086308,185.5,185.48,3.62917638]
["bitfinex","SOLUSD",1762021940140,5.39086308,185.5,185.46,0.72]
["bitfinex","SOLUSD",1762021940342,5.39086308,185.5,185.47,3.62829742]
["bitfinex","SOLUSD",1762021940542,5.39086308,185.5,185.48,3.62829742]
["bitfinex","SOLUSD",1762021940744,5.39086308,185.5,185.46,0.72]
["bitfinex","SOLUSD",1762021941031,6.11086308,185.5,185.47,3.62812655]
["bitfinex","SOLUSD",1762021941235,6.11086308,185.5,185.48,3.62812655]
["bitfinex","SOLUSD",1762021941444,6.11086308,185.5,185.46,0.72]
["bitfinex","SOLUSD",1762021941643,6.11086308,185.5,185.47,3.62738762]
["bitfinex","SOLUSD",1762021941842,0.67,185.52,185.48,3.62738762]
["bitfinex","SOLUSD",1762021942062,2.17889884,185.51,185.46,0.72]
["bitfinex","SOLUSD",1762021942265,2.17889884,185.51,185.47,3.62727196]
["bitfinex","SOLUSD",1762021942453,2.84889884,185.51,185.48,4.33727196]
["bitfinex","SOLUSD",1762021942765,2.84889884,185.51,185.48,0.71]
["bitfinex","SOLUSD",1762021942943,8.23973441,185.5,185.46,0.71]
["bitfinex","SOLUSD",1762021943142,8.23973441,185.5,185.47,3.62700862]
["bitfinex","SOLUSD",1762021943356,8.23973441,185.5,185.46,0.71]
["bitfinex","SOLUSD",1762021943557,8.23973441,185.5,185.47,3.62656688]
["bitfinex","SOLUSD",1762021943759,8.23973441,185.5,185.46,0.71]
["bitfinex","SOLUSD",1762021943934,8.23973441,185.5,185.47,3.62656688]
["bitfinex","SOLUSD",1762021944140,8.23973441,185.5,185.46,0.71]
["bitfinex","SOLUSD",1762021944454,8.23973441,185.5,185.47,3.62611433]
["bitfinex","SOLUSD",1762021944661,8.23973441,185.5,185.46,0.71]
["bitfinex","SOLUSD",1762021944968,8.23973441,185.5,185.47,3.62616898]
["bitfinex","SOLUSD",1762021945167,8.23973441,185.5,185.46,0.71]
["bitfinex","SOLUSD",1762021945467,8.23973441,185.5,185.47,3.62578115]
["bitfinex","SOLUSD",1762021945769,8.23973441,185.5,185.46,0.71]
["bitfinex","SOLUSD",1762021945937,8.23973441,185.5,185.47,3.62586143]
["bitfinex","SOLUSD",1762021946266,8.23973441,185.5,185.46,0.71]
["bitfinex","SOLUSD",1762021946452,8.23973441,185.5,185.47,3.62563869]
["bitfinex","SOLUSD",1762021946654,8.23973441,185.5,185.46,0.71]
["bitfinex","SOLUSD",1762021946855,6.06083557,185.5,185.47,3.62563818]
["bitfinex","SOLUSD",1762021947056,6.06083557,185.5,185.46,0.71]
["bitfinex","SOLUSD",1762021947263,6.06083557,185.5,185.47,3.62563869]
["bitfinex","SOLUSD",1762021947456,6.06083557,185.5,185.46,0.71]
["bitfinex","SOLUSD",1762021947657,6.06083557,185.5,185.47,3.62549718]
["bitfinex","SOLUSD",1762021947849,6.06083557,185.5,185.47,0.71]
["bitfinex","SOLUSD",1762021954169,0.67,185.49,185.45,0.71]
["bitfinex","SOLUSD",1762021954470,2.84889884,185.49,185.46,3.62690361]
["bitfinex","SOLUSD",1762021954680,2.84889884,185.49,185.47,3.62690361]
["bitfinex","SOLUSD",1762021954873,2.84889884,185.48,185.44,0.2807552]
["bitfinex","SOLUSD",1762021955056,2.17889884,185.45,185.44,0.2807552]
["bitfinex","SOLUSD",1762021955254,2.17889884,185.45,185.44,3.90829022]
["bitfinex","SOLUSD",1762021955576,2.84889884,185.45,185.44,3.90829022]
["bitfinex","SOLUSD",1762021956177,2.84889884,185.45,185.44,0.2807552]
["bitfinex","SOLUSD",1762021957253,8.24118786,185.45,185.44,0.2807552]
["bitfinex","SOLUSD",1762021962651,21.72045674,185.45,185.44,0.2807552]
["bitfinex","SOLUSD",1762021963595,8.24118786,185.45,185.44,0.2807552]
["bitfinex","SOLUSD",1762021965058,10.4200867,185.45,185.44,0.2807552]
["bitfinex","SOLUSD",1762021969281,8.24118786,185.45,185.44,0.2807552]
["bitfinex","SOLUSD",1762021969488,11.65127871,185.45,185.44,0.2807552]
["bitfinex","SOLUSD",1762021976292,2.17889884,185.45,185.44,0.9607552]
["bitfinex","SOLUSD",1762021976476,20.592,185.49,185.44,7.99798426]
["bitfinex","SOLUSD",1762021976790,24.72209085,185.49,185.45,4.30713821]
["bitfinex","SOLUSD",1762021976990,24.72209085,185.49,185.46,3.62713821]
["bitfinex","SOLUSD",1762021977296,24.72209085,185.49,185.46,0.68]
["bitfinex","SOLUSD",1762021977474,5.39141686,185.48,185.46,0.68]
["bitfinex","SOLUSD",1762021982911,5.39141686,185.48,185.47,3.63034855]
["bitfinex","SOLUSD",1762021983287,5.39141686,185.48,185.47,4.31034855]
["bitfinex","SOLUSD",1762021983697,5.39105489,185.5,185.47,4.31034855]
["bitfinex","SOLUSD",1762021983896,5.39105489,185.5,185.48,0.68]
["bitfinex","SOLUSD",1762021984702,6.11105489,185.5,185.45,3.41009085]
["bitfinex","SOLUSD",1762021985002,6.11105489,185.5,185.47,0.68]
["bitfinex","SOLUSD",1762021985912,9.52114574,185.5,185.47,0.68]
["bitfinex","SOLUSD",1762021986111,8.80114574,185.5,185.47,0.68]
["bitfinex","SOLUSD",1762021986482,9.52114574,185.5,185.47,0.68]
["bitfinex","SOLUSD",1762021988717,8.80114574,185.5,185.47,0.68]
["bitfinex","SOLUSD",1762021989216,9.52114574,185.5,185.47,0.68]
["bitfinex","SOLUSD",1762021989799,3.41009085,185.48,185.44,0.2807552]
["bitfinex","SOLUSD",1762021990004,3.41009085,185.46,185.44,0.2807552]
["bitfinex","SOLUSD",1762021990218,7.94553438,185.47,185.45,3.63178628]
["bitfinex","SOLUSD",1762021990406,3.41009085,185.47,185.46,3.63178628]
["bitfinex","SOLUSD",1762021990613,4.13009085,185.47,185.46,3.63178628]
["bitfinex","SOLUSD",1762021991114,12.07562523,185.47,185.44,0.9607552]
["bitfinex","SOLUSD",1762021991314,12.07562523,185.47,185.45,3.63237021]
["bitfinex","SOLUSD",1762021991315,5.39199827,185.46,185.45,3.63237021]
["bitfinex","SOLUSD",1762021992619,20.592,185.5,185.45,4.31237021]
["bitfinex","SOLUSD",1762021992823,20.592,185.5,185.46,4.31237021]
["bitfinex","SOLUSD",1762021992995,20.592,185.5,185.47,3.63237021]
["bitfinex","SOLUSD",1762021993319,20.592,185.5,185.47,0.68]
["bitfinex","SOLUSD",1762021993509,5.39120529,185.49,185.48,0.68]
["bitfinex","SOLUSD",1762021994197,5.39120529,185.49,185.48,4.31260266]
["bitfinex","SOLUSD",1762021995898,8.80129614,185.49,185.48,3.63260266]
["bitfinex","SOLUSD",1762021996225,26.4092025,185.49,185.44,0.2807552]
["bitfinex","SOLUSD",1762021996523,3.41009085,185.45,185.44,0.2807552]
["bitfinex","SOLUSD",1762021996724,0.72,185.48,185.44,4.59420774]
["bitfinex","SOLUSD",1762021996725,3.41009085,185.46,185.44,4.59420774]
["bitfinex","SOLUSD",1762021996923,3.41009085,185.46,185.45,3.63345254]
["bitfinex","SOLUSD",1762021997236,3.41009085,185.47,185.45,0.68]
["bitfinex","SOLUSD",1762021997425,24.00209085,185.47,185.46,0.68]
["bitfinex","SOLUSD",1762021997724,25.98370755,185.47,185.46,0.68]
["bitfinex","SOLUSD",1762021998027,25.98370755,185.47,185.46,4.31364308]
["bitfinex","SOLUSD",1762021998206,5.39170755,185.47,185.46,4.31364308]
["bitfinex","SOLUSD",1762021998531,5.39135026,185.49,185.46,4.31364308]
["bitfinex","SOLUSD",1762021998735,8.80144111,185.49,185.47,4.31364308]
["bitfinex","SOLUSD",1762021999030,8.80144111,185.49,185.48,3.63364308]
["bitfinex","SOLUSD",1762022000736,5.39135026,185.49,185.48,4.31364308]
["bitfinex","SOLUSD",1762022001626,5.39135026,185.49,185.44,5.6733207]
["bitfinex","SOLUSD",1762022001930,5.39135026,185.49,185.46,0.66]
["bitfinex","SOLUSD",1762022002105,5.39135026,185.49,185.47,3.63319608]
["bitfinex","SOLUSD",1762022002302,5.39135026,185.49,185.46,0.66]
["bitfinex","SOLUSD",1762022002538,5.39135026,185.49,185.47,3.63325013]
["bitfinex","SOLUSD",1762022002707,5.39135026,185.49,185.46,0.66]
["bitfinex","SOLUSD",1762022002907,5.39135026,185.49,185.47,3.63325065]
["bitfinex","SOLUSD",1762022003111,5.39083557,185.5,185.46,0.66]
["bitfinex","SOLUSD",1762022003321,8.80092642,185.5,185.47,3.63322283]
["bitfinex","SOLUSD",1762022003632,8.80092642,185.5,185.46,0.66]
["bitfinex","SOLUSD",1762022003835,8.79976423,185.54,185.47,7.04343458]
["bitfinex","SOLUSD",1762022004035,7.95214678,185.56,185.49,13.19891854]
["bitfinex","SOLUSD",1762022004233,7.95214678,185.56,185.51,3.41009085]
["bitfinex","SOLUSD",1762022004422,0.2,185.58,185.52,7.04343458]
["bitfinex","SOLUSD",1762022004621,0.2,185.58,185.53,7.70343458]
["bitfinex","SOLUSD",1762022004815,0.2,185.58,185.54,3.63334373]
["bitfinex","SOLUSD",1762022005010,0.2,185.58,185.55,3.63334373]
["bitfinex","SOLUSD",1762022005319,0.2,185.58,185.55,0.66]
["bitfinex","SOLUSD",1762022005635,0.2,185.58,185.56,0.66]
["bitfinex","SOLUSD",1762022007851,0.2,185.58,185.57,16.82206129]
["bitfinex","SOLUSD",1762022008019,0.2,185.58,185.57,17.48206129]
["bitfinex","SOLUSD",1762022009213,0.2,185.58,185.57,4.28314275]
["bitfinex","SOLUSD",1762022011531,0.2,185.58,185.57,0.66]
["bitfinex","SOLUSD",1762022014628,0.2,185.58,185.57,4.26952094]
["bitfinex","SOLUSD",1762022014938,0.2,185.58,185.57,0.66]
["bitfinex","SOLUSD",1762022015156,0.2,185.58,185.57,4.26920715]
["bitfinex","SOLUSD",1762022016118,0.2,185.58,185.57,0.66]
["bitfinex","SOLUSD",1762022016342,0.2,185.58,185.57,4.26716192]
["bitfinex","SOLUSD",1762022016954,0.2,185.58,185.57,17.46608046]
["bitfinex","SOLUSD",1762022017273,0.2,185.58,185.57,28.24273544]
["bitfinex","SOLUSD",1762022018043,0.2,185.58,185.57,22.85488252]
["bitfinex","SOLUSD",1762022018251,0.2,185.58,185.57,25.01418506]
["bitfinex","SOLUSD",1762022019317,0.2,185.58,185.57,17.46608046]
["bitfinex","SOLUSD",1762022019739,0.2,185.58,185.57,14.05598961]
["bitfinex","SOLUSD",1762022020441,0.2,185.58,185.57,17.46608046]
["bitfinex","SOLUSD",1762022020625,0.2,185.58,185.57,14.05598961]
["bitfinex","SOLUSD",1762022021443,0.2,185.58,185.57,14.05200675]
["bitfinex","SOLUSD",1762022021948,0.2,185.58,185.57,19.44080881]
["bitfinex","SOLUSD",1762022022148,0.2,185.58,185.57,22.85089966]
["bitfinex","SOLUSD",1762022023061,0.2,185.58,185.57,3.60317906]
["bitfinex","SOLUSD",1762022023240,0.2,185.58,185.57,4.26317906]
["bitfinex","SOLUSD",1762022023854,0.2,185.58,185.57,3.60317906]
["bitfinex","SOLUSD",1762022024033,0.86,185.58,185.55,0.66]
["bitfinex","SOLUSD",1762022024349,0.2,185.58,185.54,18.58856619]
["bitfinex","SOLUSD",1762022024552,0.2,185.58,185.56,0.66]
["bitfinex","SOLUSD",1762022028657,0.2,185.58,185.56,9.45915682]
["bitfinex","SOLUSD",1762022028853,0.2,185.58,185.57,3.41009085]
["bitfinex","SOLUSD",1762022029059,0.2,185.58,185.57,4.07009085]
["bitfinex","SOLUSD",1762022029436,0.2,185.58,185.57,13.85891854]
["bitfinex","SOLUSD",1762022029752,0.2,185.58,185.57,17.46084448]
["bitfinex","SOLUSD",1762022031566,0.2,185.58,185.57,3.60192594]
["bitfinex","SOLUSD",1762022031867,0.2,185.58,185.56,9.78882769]
["bitfinex","SOLUSD",1762022032054,0.2,185.58,185.56,10.44882769]
["bitfinex","SOLUSD",1762022034969,0.2,185.58,185.57,0.66]
["bitfinex","SOLUSD",1762022035871,0.2,185.58,185.56,9.78882769]
["bitfinex","SOLUSD",1762022036093,0.2,185.58,185.55,5.38933559]
["bitfinex","SOLUSD",1762022036274,0.68,185.57,185.54,0.4]
["bitfinex","SOLUSD",1762022036607,2.3781953,185.58,185.55,0.66]
["bitfinex","SOLUSD",1762022036795,0.2,185.58,185.55,10.44882769]
["bitfinex","SOLUSD",1762022037194,0.2,185.58,185.56,4.26577347]
["bitfinex","SOLUSD",1762022037401,0.2,185.58,185.55,9.78882769]
["bitfinex","SOLUSD",1762022037601,0.2,185.58,185.55,10.44882769]
["bitfinex","SOLUSD",1762022037909,0.2,185.58,185.56,4.26656042]
["bitfinex","SOLUSD",1762022038120,0.2,185.58,185.55,9.78882769]
["bitfinex","SOLUSD",1762022038285,0.2,185.58,185.55,0.66]
["bitfinex","SOLUSD",1762022038286,6.26854076,185.58,185.55,0.66]
["bitfinex","SOLUSD",1762022039488,0.68,185.57,185.54,0.4]
["bitfinex","SOLUSD",1762022039685,0.68,185.57,185.54,1.06]
["bitfinex","SOLUSD",1762022040201,0.68,185.57,185.54,0.66]
["bitfinex","SOLUSD",1762022042512,0.68,185.57,185.53,9.78882769]
["bitfinex","SOLUSD",1762022042714,0.68,185.57,185.54,3.61258318]
["bitfinex","SOLUSD",1762022042893,0.68,185.57,185.53,10.44882769]
["bitfinex","SOLUSD",1762022043092,0.68,185.57,185.54,4.27279526]
["bitfinex","SOLUSD",1762022043300,0.68,185.57,185.55,3.61279526]
["bitfinex","SOLUSD",1762022043608,0.68,185.57,185.54,0.66]
["bitfinex","SOLUSD",1762022043911,0.68,185.57,185.55,3.61485281]
["bitfinex","SOLUSD",1762022043912,2.1781953,185.56,185.55,3.61485281]
["bitfinex","SOLUSD",1762022044117,2.8581953,185.56,185.5,10.44882769]
["bitfinex","SOLUSD",1762022044296,0.68,185.55,185.51,3.618046]
["bitfinex","SOLUSD",1762022044607,2.8581953,185.55,185.52,3.618046]
["bitfinex","SOLUSD",1762022044779,2.1781953,185.54,185.49,9.78882769]
["bitfinex","SOLUSD",1762022044979,2.8581953,185.54,185.5,3.61781289]
["bitfinex","SOLUSD",1762022045308,0.68,185.53,185.51,3.61781289]
["bitfinex","SOLUSD",1762022045481,6.06996388,185.53,185.52,3.61781289]
["bitfinex","SOLUSD",1762022045803,6.06996388,185.53,185.52,3.61861481]
["bitfinex","SOLUSD",1762022046583,0.68,185.53,185.52,3.61861481]
["bitfinex","SOLUSD",1762022046785,2.8581953,185.54,185.52,3.61861481]
["bitfinex","SOLUSD",1762022046992,0.68,185.54,185.53,3.61861481]
["bitfinex","SOLUSD",1762022047474,6.06977544,185.54,185.53,3.61861481]
["bitfinex","SOLUSD",1762022047878,6.06977544,185.54,185.53,3.6220523]
["bitfinex","SOLUSD",1762022055015,0.68,185.54,185.53,3.6220523]
["bitfinex","SOLUSD",1762022057211,6.06967338,185.54,185.53,3.6220523]
["bitfinex","SOLUSD",1762022057393,6.06967338,185.54,185.53,3.62202916]
["bitfinex","SOLUSD",1762022057715,8.24786868,185.54,185.53,3.62202916]
["bitfinex","SOLUSD",1762022058597,6.06967338,185.54,185.53,3.62202916]
["bitfinex","SOLUSD",1762022061796,6.06967338,185.54,185.53,3.62248474]
["bitfinex","SOLUSD",1762022064706,6.06967338,185.54,185.53,3.62407735]
["bitfinex","SOLUSD",1762022067327,0.68,185.54,185.53,3.62407735]
["bitfinex","SOLUSD",1762022069600,7.56763394,185.55,185.53,3.62407735]
["bitfinex","SOLUSD",1762022069801,8.27763394,185.55,185.54,3.62407735]
["bitfinex","SOLUSD",1762022070320,5.38911299,185.56,185.54,4.28407735]
["bitfinex","SOLUSD",1762022070515,5.38911299,185.56,185.55,4.28407735]
["bitfinex","SOLUSD",1762022070702,0.2,185.58,185.55,4.28407735]
["bitfinex","SOLUSD",1762022070902,0.2,185.58,185.56,6.46227265]
["bitfinex","SOLUSD",1762022071109,0.2,185.58,185.57,3.62407735]
["bitfinex","SOLUSD",1762022071314,0.2,185.58,185.57,4.28220864]
["bitfinex","SOLUSD",1762022072106,0.2,185.58,185.57,3.62220864]
["bitfinex","SOLUSD",1762022074105,0.2,185.58,185.57,4.28220864]
["bitfinex","SOLUSD",1762022074307,5.58851169,185.58,185.57,3.62220864]
["bitfinex","SOLUSD",1762022074508,6.29851169,185.58,185.57,3.62220864]
["bitfinex","SOLUSD",1762022075412,5.58851169,185.58,185.57,3.62220864]
["bitfinex","SOLUSD",1762022076334,5.58851169,185.58,185.57,3.62505022]
["bitfinex","SOLUSD",1762022077133,8.47670699,185.58,185.57,3.62505022]
["bitfinex","SOLUSD",1762022077721,8.47670699,185.58,185.57,3.62612688]
["bitfinex","SOLUSD",1762022078825,7.76670699,185.58,185.57,3.62612688]
["bitfinex","SOLUSD",1762022079034,8.47670699,185.58,185.57,3.62612688]
["bitfinex","SOLUSD",1762022080215,7.97670699,185.58,185.57,3.62612688]
["bitfinex","SOLUSD",1762022081032,7.97670699,185.58,185.57,3.62712528]
["bitfinex","SOLUSD",1762022081941,7.97670699,185.58,185.54,0.66]
["bitfinex","SOLUSD",1762022082242,7.97670699,185.58,185.55,3.62728896]
["bitfinex","SOLUSD",1762022082243,7.56712119,185.57,185.55,3.62728896]
["bitfinex","SOLUSD",1762022082441,7.56712119,185.57,185.56,3.62728896]
["bitfinex","SOLUSD",1762022083838,7.56712119,185.57,185.56,3.62886607]
["bitfinex","SOLUSD",1762022086425,7.56712119,185.57,185.56,3.62927931]
["bitfinex","SOLUSD",1762022087151,7.56712119,185.57,185.56,3.62935929]
["bitfinex","SOLUSD",1762022087846,8.27712119,185.57,185.56,3.62935929]
["bitfinex","SOLUSD",1762022088457,27.81166095,185.57,185.51,0.66]
["bitfinex","SOLUSD",1762022088637,2.1781953,185.54,185.52,3.63065313]
["bitfinex","SOLUSD",1762022088949,0.71,185.56,185.53,3.63065313]
["bitfinex","SOLUSD",1762022089123,18.86093106,185.57,185.54,3.63065313]
["bitfinex","SOLUSD",1762022089124,0.71,185.55,185.54,3.63065313]
["bitfinex","SOLUSD",1762022089328,6.09938291,185.55,185.54,3.63065313]
["bitfinex","SOLUSD",1762022089550,6.09938291,185.55,185.51,0.66]
["bitfinex","SOLUSD",1762022089737,0.71,185.54,185.52,3.63130323]
["bitfinex","SOLUSD",1762022090052,0.71,185.54,185.53,3.63130323]
["bitfinex","SOLUSD",1762022090429,6.09967338,185.54,185.53,3.63130323]
["bitfinex","SOLUSD",1762022090629,5.38967338,185.54,185.53,3.63130323]
["bitfinex","SOLUSD",1762022091353,8.79657777,185.54,185.53,3.63130323]
["bitfinex","SOLUSD",1762022091724,5.38967338,185.54,185.53,3.63130323]
["bitfinex","SOLUSD",1762022091926,5.38967338,185.54,185.53,4.28130323]
["bitfinex","SOLUSD",1762022092400,5.38967338,185.54,185.53,3.63130323]
["bitfinex","SOLUSD",1762022093865,5.38967338,185.54,185.52,0.65]
["bitfinex","SOLUSD",1762022094171,5.38967338,185.54,185.53,3.6295104]
["bitfinex","SOLUSD",1762022095158,5.38967338,185.54,185.53,3.62965662]
["bitfinex","SOLUSD",1762022096447,5.38967338,185.54,185.53,3.62969313]
["bitfinex","SOLUSD",1762022100749,8.79657777,185.54,185.53,3.62969313]
["bitfinex","SOLUSD",1762022104466,8.79657777,185.54,185.52,0.65]
["bitfinex","SOLUSD",1762022104669,8.79657777,185.54,185.53,3.62918068]
["bitfinex","SOLUSD",1762022106052,9.51634639,185.55,185.53,3.62918068]
["bitfinex","SOLUSD",1762022106269,9.51634639,185.55,185.54,3.62918068]
["bitfinex","SOLUSD",1762022109159,9.51634639,185.55,185.54,3.62848316]
["bitfinex","SOLUSD",1762022110972,9.51634639,185.55,185.54,3.62827703]
["bitfinex","SOLUSD",1762022112178,9.51634639,185.55,185.52,0.65]
["bitfinex","SOLUSD",1762022112363,8.79657777,185.54,185.53,3.62825433]
["bitfinex","SOLUSD",1762022115886,5.38967338,185.54,185.53,3.62825433]
["bitfinex","SOLUSD",1762022116074,8.79657777,185.54,185.53,3.62825433]
["bitfinex","SOLUSD",1762022117865,8.79657777,185.54,185.53,3.62966973]
["bitfinex","SOLUSD",1762022119575,4.12690439,185.55,185.53,3.62966973]
["bitfinex","SOLUSD",1762022119780,4.12690439,185.55,185.54,3.62966973]
["bitfinex","SOLUSD",1762022120169,8.79618779,185.56,185.54,3.62966973]
["bitfinex","SOLUSD",1762022120490,9.51618779,185.56,185.55,3.62966973]
["bitfinex","SOLUSD",1762022123763,5.38851169,185.58,185.55,4.29966973]
["bitfinex","SOLUSD",1762022123968,5.38851169,185.58,185.56,4.29966973]
["bitfinex","SOLUSD",1762022124274,5.38851169,185.58,185.57,3.62966973]
["bitfinex","SOLUSD",1762022124482,5.38851169,185.58,185.57,4.29966973]
["bitfinex","SOLUSD",1762022124887,34.2625653,185.59,185.57,4.29966973]
["bitfinex","SOLUSD",1762022124888,0.2,185.59,185.57,4.29966973]
["bitfinex","SOLUSD",1762022125088,0.2,185.59,185.58,4.29966973]
["bitfinex","SOLUSD",1762022125765,5.58822134,185.59,185.58,4.29966973]
["bitfinex","SOLUSD",1762022129474,5.58822134,185.59,185.58,4.29808143]
["bitfinex","SOLUSD",1762022130394,5.58822134,185.59,185.58,0.67]
["bitfinex","SOLUSD",1762022130698,5.58822134,185.59,185.58,4.29797437]
["bitfinex","SOLUSD",1762022130883,5.58822134,185.59,185.58,3.62797437]
["bitfinex","SOLUSD",1762022131195,5.58822134,185.59,185.58,4.29797437]
["bitfinex","SOLUSD",1762022131582,5.58822134,185.59,185.58,3.62797437]
["bitfinex","SOLUSD",1762022131898,6.26822134,185.59,185.58,3.62797437]
["bitfinex","SOLUSD",1762022133089,6.26822134,185.59,185.54,10.45882769]
["bitfinex","SOLUSD",1762022133090,9.67512573,185.59,185.54,10.45882769]
["bitfinex","SOLUSD",1762022133295,0.68,185.58,185.55,3.62704376]
["bitfinex","SOLUSD",1762022133476,3.40690439,185.56,185.54,0.67]
["bitfinex","SOLUSD",1762022133793,3.40690439,185.57,185.55,3.62751367]
["bitfinex","SOLUSD",1762022133996,3.40690439,185.57,185.56,3.62751367]
["bitfinex","SOLUSD",1762022134206,0.68,185.58,185.56,3.62751367]
["bitfinex","SOLUSD",1762022134407,0.68,185.58,185.54,0.67]
["bitfinex","SOLUSD",1762022134408,3.40690439,185.57,185.54,0.67]
["bitfinex","SOLUSD",1762022134707,19.05877471,185.59,185.55,3.62755532]
["bitfinex","SOLUSD",1762022134708,22.4656791,185.59,185.55,3.62755532]
["bitfinex","SOLUSD",1762022134882,5.58822134,185.59,185.56,3.62755532]
["bitfinex","SOLUSD",1762022135077,0.2,185.59,185.57,3.62755532]
["bitfinex","SOLUSD",1762022135301,0.2,185.59,185.58,3.62755532]
["bitfinex","SOLUSD",1762022135501,0.2,185.59,185.58,4.29755532]
["bitfinex","SOLUSD",1762022137301,5.58822134,185.59,185.58,4.29568546]
["bitfinex","SOLUSD",1762022138309,0.2,185.59,185.58,4.29568546]
["bitfinex","SOLUSD",1762022142291,0.2,185.59,185.58,4.29424115]
["bitfinex","SOLUSD",1762022142685,0.2,185.59,185.58,3.62424115]
["bitfinex","SOLUSD",1762022142886,5.58822134,185.59,185.58,3.62424115]
["bitfinex","SOLUSD",1762022143321,5.58822134,185.59,185.58,4.29424115]
["bitfinex","SOLUSD",1762022146726,0.2,185.59,185.58,4.29424115]
["bitfinex","SOLUSD",1762022149519,0.2,185.59,185.58,4.29200609]
["bitfinex","SOLUSD",1762022167752,0.2,185.59,185.58,4.29251314]
["bitfinex","SOLUSD",1762022176363,0.2,185.59,185.58,4.29303597]
["bitfinex","SOLUSD",1762022185755,0.2,185.59,185.58,4.29870448]
["bitfinex","SOLUSD",1762022192487,0.2,185.59,185.58,4.19100448]
["bitfinex","SOLUSD",1762022195275,0.2,185.59,185.58,3.62870448]
["bitfinex","SOLUSD",1762022195456,0.87,185.59,185.58,3.62870448]
["bitfinex","SOLUSD",1762022195959,3.0484041,185.59,185.58,3.62870448]
["bitfinex","SOLUSD",1762022196662,8.43662544,185.59,185.58,3.62870448]
["bitfinex","SOLUSD",1762022196857,8.43662544,185.59,185.56,9.63574125]
["bitfinex","SOLUSD",1762022196858,30.62079521,185.59,185.56,9.63574125]
["bitfinex","SOLUSD",1762022197059,2.1784041,185.57,185.56,9.63574125]
["bitfinex","SOLUSD",1762022197370,7.56720616,185.57,185.56,9.63574125]
["bitfinex","SOLUSD",1762022197672,7.56720616,185.57,185.56,13.26718714]
["bitfinex","SOLUSD",1762022197673,8.23720616,185.57,185.56,13.26718714]
["bitfinex","SOLUSD",1762022198257,6.05880206,185.57,185.56,13.26718714]
["bitfinex","SOLUSD",1762022198453,8.23720616,185.57,185.56,13.26718714]
["bitfinex","SOLUSD",1762022200976,8.23720616,185.57,185.56,13.265995]
["bitfinex","SOLUSD",1762022203983,22.56385103,185.57,185.56,9.63574125]
["bitfinex","SOLUSD",1762022204282,22.56385103,185.57,185.56,13.26455858]
["bitfinex","SOLUSD",1762022206080,22.56385103,185.57,185.56,9.63574125]
["bitfinex","SOLUSD",1762022209275,20.38544693,185.57,185.56,9.63574125]
["bitfinex","SOLUSD",1762022209487,22.56385103,185.57,185.56,9.63574125]
["bitfinex","SOLUSD",1762022211163,0.2,185.59,185.56,16.14025308]
["bitfinex","SOLUSD",1762022211371,0.2,185.59,185.57,6.50451183]
["bitfinex","SOLUSD",1762022211692,0.2,185.59,185.58,3.62610773]
["bitfinex","SOLUSD",1762022211867,0.2,185.59,185.58,4.34610773]
["bitfinex","SOLUSD",1762022212678,0.2,185.59,185.58,4.34445455]
["bitfinex","SOLUSD",1762022215672,0.2,185.59,185.58,7.74799657]
["bitfinex","SOLUSD",1762022215866,0.2,185.59,185.58,4.34445455]
["bitfinex","SOLUSD",1762022220804,0.2,185.59,185.58,3.62445455]
["bitfinex","SOLUSD",1762022220805,9.69176336,185.59,185.58,3.62445455]
["bitfinex","SOLUSD",1762022220978,9.69176336,185.59,185.56,9.63574125]
["bitfinex","SOLUSD",1762022221304,3.40354202,185.57,185.56,9.63574125]
["bitfinex","SOLUSD",1762022221801,4.10354202,185.57,185.56,9.63574125]
["bitfinex","SOLUSD",1762022222171,13.73928327,185.57,185.56,9.63574125]
["bitfinex","SOLUSD",1762022222513,19.12808533,185.57,185.56,9.63574125]
["bitfinex","SOLUSD",1762022227603,9.63574125,185.57,185.56,13.98563585]
["bitfinex","SOLUSD",1762022227803,0.2,185.59,185.56,13.98563585]
["bitfinex","SOLUSD",1762022227999,0.2,185.59,185.57,4.3498946]
["bitfinex","SOLUSD",1762022228198,0.2,185.59,185.58,3.6298946]
["bitfinex","SOLUSD",1762022230092,0.2,185.59,185.58,0.72]
["bitfinex","SOLUSD",1762022230298,0.2,185.59,185.58,4.34722792]
["bitfinex","SOLUSD",1762022232012,0.2,185.59,185.58,22.07363253]
["bitfinex","SOLUSD",1762022232324,0.2,185.59,185.58,27.17533888]
["bitfinex","SOLUSD",1762022232840,0.2,185.62,185.58,49.43867182]
["bitfinex","SOLUSD",1762022233004,0.2,185.62,185.61,13.19236971]
["bitfinex","SOLUSD",1762022233316,0.2,185.62,185.61,22.06965474]
["bitfinex","SOLUSD",1762022233513,0.2,185.62,185.61,24.22884072]
["bitfinex","SOLUSD",1762022233911,0.2,185.62,185.61,17.53959763]
["bitfinex","SOLUSD",1762022234111,0.2,185.62,185.61,16.29524159]
["bitfinex","SOLUSD",1762022234324,0.2,185.64,185.63,9.78882769]
["bitfinex","SOLUSD",1762022234526,0.2,185.64,185.63,38.13159763]
["bitfinex","SOLUSD",1762022234718,0.2,185.64,185.63,42.65447396]
["bitfinex","SOLUSD",1762022235031,0.2,185.64,185.63,40.29008453]
["bitfinex","SOLUSD",1762022235825,0.2,185.64,185.63,45.67714481]
["bitfinex","SOLUSD",1762022237215,0.2,185.64,185.63,50.18854446]
["bitfinex","SOLUSD",1762022239208,0.2,185.64,185.63,45.67714481]
["bitfinex","SOLUSD",1762022239409,0.2,185.64,185.63,46.07714481]
["bitfinex","SOLUSD",1762022245503,0.2,185.64,185.63,41.95360279]
["bitfinex","SOLUSD",1762022245710,0.2,185.64,185.63,21.36160279]
["bitfinex","SOLUSD",1762022246028,0.2,185.64,185.63,25.47514481]
["bitfinex","SOLUSD",1762022248416,0.2,185.64,185.63,25.45059524]
["bitfinex","SOLUSD",1762022252132,0.2,185.64,185.63,25.44882278]
["bitfinex","SOLUSD",1762022255130,0.2,185.64,185.63,22.04528076]
["bitfinex","SOLUSD",1762022255452,0.2,185.64,185.63,25.44882278]
["bitfinex","SOLUSD",1762022256050,0.2,185.64,185.63,25.45002165]
["bitfinex","SOLUSD",1762022256615,0.2,185.64,185.63,25.45070624]
["bitfinex","SOLUSD",1762022257439,0.2,185.64,185.63,25.98941226]
["bitfinex","SOLUSD",1762022257620,0.2,185.64,185.63,30.49289895]
["bitfinex","SOLUSD",1762022261336,0.2,185.64,185.63,27.08935693]
["bitfinex","SOLUSD",1762022261537,0.2,185.64,185.63,30.49289895]
["bitfinex","SOLUSD",1762022263946,0.2,185.64,185.63,28.33441205]
["bitfinex","SOLUSD",1762022267154,0.2,185.64,185.63,22.58221934]
["bitfinex","SOLUSD",1762022267577,0.2,185.64,185.63,23.29221934]
["bitfinex","SOLUSD",1762022268225,0.2,185.64,185.63,27.79570603]
["bitfinex","SOLUSD",1762022268426,0.2,185.64,185.63,27.80298313]
["bitfinex","SOLUSD",1762022270751,0.2,185.64,185.63,27.81257626]
["bitfinex","SOLUSD",1762022271054,0.2,185.64,185.63,23.29971722]
["bitfinex","SOLUSD",1762022273259,0.2,185.65,185.64,9.78882769]
["bitfinex","SOLUSD",1762022273563,0.2,185.65,185.64,17.51265694]
["bitfinex","SOLUSD",1762022274648,0.91,185.65,185.64,21.32856074]
["bitfinex","SOLUSD",1762022274962,0.91,185.65,185.64,16.80265694]
["bitfinex","SOLUSD",1762022275164,0.91,185.65,185.64,22.18942703]
["bitfinex","SOLUSD",1762022275662,0.2,185.65,185.64,22.18942703]
["bitfinex","SOLUSD",1762022277133,0.2,185.65,185.64,22.89942703]
["bitfinex","SOLUSD",1762022277337,0.2,185.65,185.64,28.10082972]
["bitfinex","SOLUSD",1762022277933,0.2,185.65,185.64,22.07198958]
["bitfinex","SOLUSD",1762022278148,0.2,185.65,185.64,27.39082972]
["bitfinex","SOLUSD",1762022278841,0.2,185.65,185.64,28.10082972]
["bitfinex","SOLUSD",1762022279563,0.2,185.65,185.64,27.39082972]
["bitfinex","SOLUSD",1762022279763,0.2,185.65,185.64,28.10082972]
["bitfinex","SOLUSD",1762022280345,0.2,185.65,185.64,27.39082972]
["bitfinex","SOLUSD",1762022282261,0.2,185.65,185.64,28.10082972]
["bitfinex","SOLUSD",1762022283142,0.91,185.67,185.64,28.10082972]
["bitfinex","SOLUSD",1762022283341,0.91,185.67,185.66,2.17610457]
["bitfinex","SOLUSD",1762022283542,0.91,185.67,185.66,5.7863918]
["bitfinex","SOLUSD",1762022284740,0.91,185.67,185.66,11.1725816]
["bitfinex","SOLUSD",1762022289367,0.91,185.67,185.66,11.5725816]
["bitfinex","SOLUSD",1762022289748,0.91,185.67,185.66,17.93788817]
["bitfinex","SOLUSD",1762022294873,0.2,185.67,185.66,17.93788817]
["bitfinex","SOLUSD",1762022295093,0.2,185.68,185.67,9.78882769]
["bitfinex","SOLUSD",1762022295277,0.2,185.68,185.67,16.28521949]
["bitfinex","SOLUSD",1762022295459,0.2,185.68,185.67,20.9611192]
["bitfinex","SOLUSD",1762022296481,0.2,185.68,185.67,26.98995934]
["bitfinex","SOLUSD",1762022296783,0.2,185.68,185.67,27.69995934]
["bitfinex","SOLUSD",1762022298275,0.2,185.68,185.67,26.98995934]
["bitfinex","SOLUSD",1762022299971,0.91,185.68,185.67,20.9611192]
["bitfinex","SOLUSD",1762022301868,0.2,185.7,185.67,26.98995934]
["bitfinex","SOLUSD",1762022302181,0.2,185.7,185.69,16.49950783]
["bitfinex","SOLUSD",1762022302372,0.2,185.7,185.69,20.10979506]
["bitfinex","SOLUSD",1762022303867,0.88,185.7,185.69,17.93369049]
["bitfinex","SOLUSD",1762022304172,0.88,185.7,185.69,17.95085005]
["bitfinex","SOLUSD",1762022310890,0.88,185.7,185.69,9.78882769]
["bitfinex","SOLUSD",1762022311087,0.88,185.7,185.69,17.95048107]
["bitfinex","SOLUSD",1762022311285,0.88,185.7,185.69,20.12658564]
["bitfinex","SOLUSD",1762022311487,0.2,185.7,185.69,20.12658564]
["bitfinex","SOLUSD",1762022311686,0.88,185.7,185.69,20.12658564]
["bitfinex","SOLUSD",1762022311881,0.88,185.7,185.69,17.95048107]
["bitfinex","SOLUSD",1762022312685,0.2,185.7,185.69,17.95048107]
["bitfinex","SOLUSD",1762022314076,0.88,185.7,185.69,17.95048107]
["bitfinex","SOLUSD",1762022317778,0.2,185.7,185.69,17.95048107]
["bitfinex","SOLUSD",1762022318183,0.88,185.7,185.69,17.95048107]
["bitfinex","SOLUSD",1762022319298,0.2,185.7,185.69,17.95048107]
["bitfinex","SOLUSD",1762022324479,0.2,185.7,185.69,20.10861859]
["bitfinex","SOLUSD",1762022326208,0.2,185.7,185.69,20.78861859]
["bitfinex","SOLUSD",1762022328210,0.2,185.7,185.69,12.62696521]
["bitfinex","SOLUSD",1762022328411,0.2,185.7,185.69,20.7843318]
["bitfinex","SOLUSD",1762022329415,0.2,185.7,185.69,20.1043318]
["bitfinex","SOLUSD",1762022329595,0.2,185.7,185.69,20.7843318]
["bitfinex","SOLUSD",1762022329987,0.2,185.7,185.69,20.78456092]
["bitfinex","SOLUSD",1762022330189,0.2,185.7,185.69,20.50456092]
["bitfinex","SOLUSD",1762022330507,0.88,185.7,185.69,20.10456092]
["bitfinex","SOLUSD",1762022331190,0.2,185.7,185.69,20.10456092]
["bitfinex","SOLUSD",1762022333410,0.2,185.7,185.69,20.10730464]
["bitfinex","SOLUSD",1762022334801,0.2,185.7,185.69,10.31940248]
["bitfinex","SOLUSD",1762022335002,3.05610457,185.7,185.69,3.62722887]
["bitfinex","SOLUSD",1762022335205,8.44113418,185.7,185.69,3.62722887]
["bitfinex","SOLUSD",1762022335813,12.97517027,185.7,185.69,3.62722887]
["bitfinex","SOLUSD",1762022337324,14.20034662,185.7,185.69,3.62722887]
["bitfinex","SOLUSD",1762022339318,14.20034662,185.7,185.69,3.62980195]
["bitfinex","SOLUSD",1762022343817,10.7990657,185.7,185.69,3.62980195]
["bitfinex","SOLUSD",1762022344019,8.81531701,185.7,185.69,3.62980195]
["bitfinex","SOLUSD",1762022344521,14.20034662,185.7,185.69,3.62980195]
["bitfinex","SOLUSD",1762022346320,14.20034662,185.7,185.69,3.62112436]
["bitfinex","SOLUSD",1762022347524,0.2,185.7,185.69,3.62112436]
["bitfinex","SOLUSD",1762022348322,0.2,185.7,185.69,3.61885288]
["bitfinex","SOLUSD",1762022349527,5.58502961,185.7,185.69,3.61885288]
["bitfinex","SOLUSD",1762022349725,8.98631053,185.7,185.69,3.61885288]
["bitfinex","SOLUSD",1762022350031,9.66631053,185.7,185.69,3.61885288]
["bitfinex","SOLUSD",1762022351435,8.98631053,185.7,185.69,3.61885288]
["bitfinex","SOLUSD",1762022351613,0.2,185.7,185.69,3.61885288]
["bitfinex","SOLUSD",1762022351808,0.2,185.7,185.69,4.33885288]
["bitfinex","SOLUSD",1762022352019,0.2,185.7,185.69,3.61885288]
["bitfinex","SOLUSD",1762022352425,0.2,185.7,185.69,3.61687087]
["bitfinex","SOLUSD",1762022353445,0.2,185.7,185.69,3.61697985]
["bitfinex","SOLUSD",1762022357919,0.2,185.7,185.69,17.52708846]
["bitfinex","SOLUSD",1762022358321,0.2,185.7,185.69,17.52646757]
["bitfinex","SOLUSD",1762022368055,0.2,185.7,185.69,14.12518665]
["bitfinex","SOLUSD",1762022368421,0.2,185.7,185.69,17.52646757]
["bitfinex","SOLUSD",1762022381150,0.2,185.7,185.69,16.80646757]
["bitfinex","SOLUSD",1762022381357,0.2,185.7,185.69,17.52646757]
["bitfinex","SOLUSD",1762022387174,0.2,185.7,185.69,22.04691627]
["bitfinex","SOLUSD",1762022387377,0.2,185.7,185.69,22.05564782]
["bitfinex","SOLUSD",1762022388252,0.2,185.71,185.69,22.05564782]
["bitfinex","SOLUSD",1762022388253,0.2,185.71,185.7,9.78882769]
["bitfinex","SOLUSD",1762022388452,0.2,185.71,185.7,16.81034826]
["bitfinex","SOLUSD",1762022388640,0.2,185.71,185.7,13.40906734]
["bitfinex","SOLUSD",1762022389051,0.2,185.71,185.7,14.12906734]
["bitfinex","SOLUSD",1762022389658,0.2,185.71,185.7,17.53034826]
["bitfinex","SOLUSD",1762022391077,0.2,185.71,185.7,22.91537787]
["bitfinex","SOLUSD",1762022391650,0.2,185.71,185.7,19.51409695]
["bitfinex","SOLUSD",1762022391856,0.2,185.71,185.7,22.91537787]
["bitfinex","SOLUSD",1762022394661,0.2,185.71,185.7,23.31537787]
["bitfinex","SOLUSD",1762022395277,0.2,185.71,185.7,25.47339896]
["bitfinex","SOLUSD",1762022395478,0.2,185.71,185.7,25.4716035]
["bitfinex","SOLUSD",1762022399274,0.2,185.71,185.7,24.24544864]
["bitfinex","SOLUSD",1762022401166,0.2,185.71,185.7,22.08742755]
["bitfinex","SOLUSD",1762022402295,0.2,185.71,185.7,24.24544864]
["bitfinex","SOLUSD",1762022403794,0.2,185.71,185.7,22.07032258]
["bitfinex","SOLUSD",1762022404082,0.2,185.71,185.7,23.71259633]
["bitfinex","SOLUSD",1762022404268,0.2,185.71,185.7,25.88772239]
["bitfinex","SOLUSD",1762022404667,0.2,185.71,185.7,22.02742755]
["bitfinex","SOLUSD",1762022404869,0.2,185.71,185.7,22.02535894]
["bitfinex","SOLUSD",1762022405171,0.2,185.71,185.7,24.18338003]
["bitfinex","SOLUSD",1762022405765,0.2,185.71,185.7,20.56700445]
["bitfinex","SOLUSD",1762022405964,0.2,185.71,185.7,24.18511579]
["bitfinex","SOLUSD",1762022406988,0.2,185.72,185.7,24.18511579]
["bitfinex","SOLUSD",1762022407196,0.2,185.72,185.71,16.24206509]
["bitfinex","SOLUSD",1762022407782,0.2,185.72,185.71,18.39996976]
["bitfinex","SOLUSD",1762022407958,0.2,185.72,185.71,21.62680473]
["bitfinex","SOLUSD",1762022410265,0.2,185.72,185.71,20.16659806]
["bitfinex","SOLUSD",1762022410482,0.2,185.72,185.71,23.78293056]
["bitfinex","SOLUSD",1762022411287,0.2,185.72,185.71,20.74327821]
["bitfinex","SOLUSD",1762022411590,0.2,185.72,185.71,20.75983999]
["bitfinex","SOLUSD",1762022411971,0.2,185.72,185.71,26.14457963]
["bitfinex","SOLUSD",1762022412282,0.2,185.72,185.71,17.92471393]
["bitfinex","SOLUSD",1762022412677,0.2,185.72,185.71,13.40477713]
["bitfinex","SOLUSD",1762022412882,0.85,185.72,185.71,3.61594944]
["bitfinex","SOLUSD",1762022413591,0.2,185.72,185.71,3.61594944]
["bitfinex","SOLUSD",1762022414376,0.2,185.72,185.69,2.17512606]
["bitfinex","SOLUSD",1762022414692,0.2,185.72,185.7,10.97479609]
["bitfinex","SOLUSD",1762022414878,0.2,185.72,185.71,3.61763112]
["bitfinex","SOLUSD",1762022415227,0.2,185.72,185.71,4.27763112]
["bitfinex","SOLUSD",1762022415374,0.2,185.72,185.71,4.27759561]
["bitfinex","SOLUSD",1762022416217,0.2,185.72,185.71,3.61759561]
["bitfinex","SOLUSD",1762022417874,0.2,185.72,185.71,4.27759561]
["bitfinex","SOLUSD",1762022418880,0.2,185.72,185.71,6.45272167]
["bitfinex","SOLUSD",1762022421102,0.2,185.72,185.71,5.79272167]
["bitfinex","SOLUSD",1762022421998,0.2,185.72,185.71,5.79316123]
["bitfinex","SOLUSD",1762022424575,0.2,185.72,185.71,5.7940486]
["bitfinex","SOLUSD",1762022426282,0.2,185.72,185.71,26.16126911]
["bitfinex","SOLUSD",1762022426601,0.2,185.72,185.71,23.7955206]
["bitfinex","SOLUSD",1762022427009,0.2,185.72,185.71,23.79524028]
["bitfinex","SOLUSD",1762022429913,0.2,185.72,185.71,24.19524028]
["bitfinex","SOLUSD",1762022433195,0.2,185.72,185.71,23.52524028]
["bitfinex","SOLUSD",1762022433399,0.87,185.72,185.71,22.66582158]
["bitfinex","SOLUSD",1762022433708,0.87,185.72,185.71,8.54396316]
["bitfinex","SOLUSD",1762022434224,0.87,185.72,185.71,4.01864222]
["bitfinex","SOLUSD",1762022435812,0.87,185.72,185.71,3.61864222]
["bitfinex","SOLUSD",1762022443019,8.42957576,185.72,185.71,3.61864222]
["bitfinex","SOLUSD",1762022443323,12.9548967,185.72,185.71,3.61864222]
["bitfinex","SOLUSD",1762022444207,10.77977064,185.72,185.71,3.61864222]
["bitfinex","SOLUSD",1762022445016,6.2544497,185.72,185.71,3.61864222]
["bitfinex","SOLUSD",1762022448723,6.2544497,185.72,185.68,2.17512606]
["bitfinex","SOLUSD",1762022448927,6.05474992,185.71,185.69,3.6164901]
["bitfinex","SOLUSD",1762022449103,6.05474992,185.71,185.7,3.6164901]
["bitfinex","SOLUSD",1762022450326,6.05474992,185.71,185.7,3.61665336]
["bitfinex","SOLUSD",1762022451327,5.5844545,185.72,185.7,3.61665336]
["bitfinex","SOLUSD",1762022451513,5.5844545,185.72,185.71,3.61665336]
["bitfinex","SOLUSD",1762022451715,6.2344545,185.72,185.71,3.61665336]
["bitfinex","SOLUSD",1762022456331,5.5844545,185.72,185.71,3.61665336]
["bitfinex","SOLUSD",1762022456734,5.5844545,185.72,185.71,3.61473962]
["bitfinex","SOLUSD",1762022456931,6.2344545,185.72,185.71,3.61473962]
["bitfinex","SOLUSD",1762022460036,5.5844545,185.72,185.71,3.61473962]
["bitfinex","SOLUSD",1762022460253,5.5844545,185.72,185.71,3.61429139]
["bitfinex","SOLUSD",1762022461636,5.5844545,185.72,185.71,4.29429139]
["bitfinex","SOLUSD",1762022462019,5.5844545,185.72,185.71,3.61429139]
["bitfinex","SOLUSD",1762022462413,0.2,185.72,185.71,3.61429139]
["bitfinex","SOLUSD",1762022462619,0.2,185.72,185.71,7.69416699]
["bitfinex","SOLUSD",1762022462832,5.5844497,185.72,185.71,3.61429139]
["bitfinex","SOLUSD",1762022465629,6.2344497,185.72,185.71,3.61429139]
["bitfinex","SOLUSD",1762022465931,6.2344497,185.72,185.68,0.68]
["bitfinex","SOLUSD",1762022466142,6.2344497,185.72,185.69,3.61358699]
["bitfinex","SOLUSD",1762022466341,6.2344497,185.72,185.68,0.68]
["bitfinex","SOLUSD",1762022466518,6.2344497,185.72,185.69,3.61195121]
["bitfinex","SOLUSD",1762022466717,6.2344497,185.72,185.68,0.68]
["bitfinex","SOLUSD",1762022466931,6.2344497,185.72,185.69,3.61167134]
["bitfinex","SOLUSD",1762022467118,6.2344497,185.72,185.68,0.68]
["bitfinex","SOLUSD",1762022467319,6.2344497,185.72,185.69,3.61167134]
["bitfinex","SOLUSD",1762022467628,6.2344497,185.72,185.68,0.68]
["bitfinex","SOLUSD",1762022467822,6.2344497,185.72,185.69,3.61169705]
["bitfinex","SOLUSD",1762022468045,0.65,185.71,185.67,0.4]
["bitfinex","SOLUSD",1762022468238,0.65,185.71,185.68,3.61170041]
["bitfinex","SOLUSD",1762022468546,0.65,185.71,185.69,3.61170041]
["bitfinex","SOLUSD",1762022468727,0.65,185.71,185.68,0.68]
["bitfinex","SOLUSD",1762022468927,0.65,185.71,185.69,3.61253983]
["bitfinex","SOLUSD",1762022469235,23.09544957,185.72,185.68,0.68]
["bitfinex","SOLUSD",1762022469450,19.69557397,185.72,185.69,3.61221637]
["bitfinex","SOLUSD",1762022469634,19.69557397,185.72,185.68,0.68]
["bitfinex","SOLUSD",1762022469926,19.69557397,185.72,185.69,3.61168889]
["bitfinex","SOLUSD",1762022470136,19.69557397,185.72,185.68,0.68]
["bitfinex","SOLUSD",1762022470347,19.69557397,185.72,185.69,3.61231866]
["bitfinex","SOLUSD",1762022470554,19.69557397,185.72,185.68,0.68]
["bitfinex","SOLUSD",1762022470842,19.69557397,185.72,185.69,3.61260034]
["bitfinex","SOLUSD",1762022471042,19.69557397,185.72,185.68,0.68]
["bitfinex","SOLUSD",1762022471337,19.69557397,185.72,185.69,3.61259936]
["bitfinex","SOLUSD",1762022471518,19.69557397,185.72,185.68,0.68]
["bitfinex","SOLUSD",1762022471718,19.69557397,185.72,185.69,3.61276071]
["bitfinex","SOLUSD",1762022472030,19.69557397,185.72,185.68,0.68]
["bitfinex","SOLUSD",1762022472217,19.69557397,185.72,185.69,3.6127631]
["bitfinex","SOLUSD",1762022472418,19.69557397,185.72,185.68,0.68]
["bitfinex","SOLUSD",1762022472727,19.69557397,185.72,185.69,3.61275424]
["bitfinex","SOLUSD",1762022472934,19.69557397,185.72,185.68,0.68]
["bitfinex","SOLUSD",1762022473137,19.69557397,185.72,185.69,3.61295889]
["bitfinex","SOLUSD",1762022473326,19.69557397,185.72,185.68,0.68]
["bitfinex","SOLUSD",1762022473642,19.69557397,185.72,185.69,3.61331192]
["bitfinex","SOLUSD",1762022473841,19.69557397,185.72,185.68,0.68]
["bitfinex","SOLUSD",1762022474045,19.69557397,185.72,185.69,3.61331192]
["bitfinex","SOLUSD",1762022474224,19.69557397,185.72,185.68,0.68]
["bitfinex","SOLUSD",1762022474418,19.69557397,185.72,185.69,3.6141645]
["bitfinex","SOLUSD",1762022474619,19.69557397,185.72,185.68,0.68]
["bitfinex","SOLUSD",1762022474923,19.69557397,185.72,185.69,3.6143034]
["bitfinex","SOLUSD",1762022475124,19.69557397,185.72,185.68,0.68]
["bitfinex","SOLUSD",1762022475323,19.69557397,185.72,185.69,3.61457891]
["bitfinex","SOLUSD",1762022475542,19.69557397,185.72,185.68,0.68]
["bitfinex","SOLUSD",1762022475744,19.69557397,185.72,185.69,3.61489676]
["bitfinex","SOLUSD",1762022475941,19.69557397,185.72,185.7,3.61489676]
["bitfinex","SOLUSD",1762022476242,19.69557397,185.72,185.68,0.68]
["bitfinex","SOLUSD",1762022476450,19.69557397,185.72,185.69,3.61607748]
["bitfinex","SOLUSD",1762022476632,19.69557397,185.72,185.68,0.68]
["bitfinex","SOLUSD",1762022476820,19.69557397,185.72,185.69,3.6160885]
["bitfinex","SOLUSD",1762022477148,19.69557397,185.72,185.68,0.68]
["bitfinex","SOLUSD",1762022477446,19.69557397,185.72,185.69,3.61690638]
["bitfinex","SOLUSD",1762022477622,19.69557397,185.72,185.7,3.61690638]
["bitfinex","SOLUSD",1762022477949,19.69557397,185.72,185.68,0.68]
["bitfinex","SOLUSD",1762022478252,19.69557397,185.72,185.69,3.61719123]
["bitfinex","SOLUSD",1762022478253,23.09544957,185.72,185.69,3.61719123]
["bitfinex","SOLUSD",1762022478456,23.09544957,185.72,185.68,0.68]
["bitfinex","SOLUSD",1762022478745,23.09544957,185.72,185.69,3.6181357]
["bitfinex","SOLUSD",1762022478923,3.3998756,185.7,185.65,4.52010914]
["bitfinex","SOLUSD",1762022479119,3.3998756,185.69,185.66,17.92708337]
["bitfinex","SOLUSD",1762022479347,3.3998756,185.68,185.67,3.61814654]
["bitfinex","SOLUSD",1762022479728,4.0498756,185.68,185.67,3.61814654]
["bitfinex","SOLUSD",1762022480147,9.43548525,185.68,185.67,3.61814654]
["bitfinex","SOLUSD",1762022481456,9.43548525,185.68,185.63,0.66]
["bitfinex","SOLUSD",1762022481664,0.69,185.67,185.64,3.61904939]
["bitfinex","SOLUSD",1762022481823,0.69,185.67,185.65,3.61904939]
["bitfinex","SOLUSD",1762022482142,0.69,185.67,185.66,3.61904939]
["bitfinex","SOLUSD",1762022482843,6.07589971,185.67,185.66,3.61904939]
["bitfinex","SOLUSD",1762022484027,6.07589971,185.67,185.66,3.61846239]
["bitfinex","SOLUSD",1762022484226,6.07589971,185.67,185.63,0.66]
["bitfinex","SOLUSD",1762022484555,6.07589971,185.67,185.64,3.61797309]
["bitfinex","SOLUSD",1762022484733,0.69,185.66,185.65,3.61797309]
["bitfinex","SOLUSD",1762022485553,9.47577531,185.67,185.65,3.61797309]
["bitfinex","SOLUSD",1762022485753,9.47577531,185.67,185.63,0.69]
["bitfinex","SOLUSD",1762022485937,9.47577531,185.67,185.64,3.61697026]
["bitfinex","SOLUSD",1762022486138,9.47577531,185.67,185.65,3.61697026]
["bitfinex","SOLUSD",1762022486354,9.47577531,185.67,185.63,0.69]
["bitfinex","SOLUSD",1762022486555,9.47577531,185.67,185.64,3.616703]
["bitfinex","SOLUSD",1762022486763,9.47577531,185.67,185.65,3.616703]
["bitfinex","SOLUSD",1762022486945,9.47577531,185.67,185.63,0.69]
["bitfinex","SOLUSD",1762022487147,9.47577531,185.67,185.64,3.61681566]
["bitfinex","SOLUSD",1762022487354,9.47577531,185.67,185.65,3.61664952]
["bitfinex","SOLUSD",1762022487666,9.47577531,185.67,185.63,0.69]
["bitfinex","SOLUSD",1762022487849,9.47577531,185.67,185.64,3.61665169]
["bitfinex","SOLUSD",1762022488050,9.47577531,185.67,185.65,3.61665169]
["bitfinex","SOLUSD",1762022488365,9.47577531,185.67,185.63,0.69]
["bitfinex","SOLUSD",1762022488366,6.07589971,185.67,185.63,0.69]
["bitfinex","SOLUSD",1762022488566,6.07589971,185.67,185.64,3.61582951]
["bitfinex","SOLUSD",1762022488769,6.07589971,185.67,185.63,0.69]
["bitfinex","SOLUSD",1762022489068,6.07589971,185.67,185.64,3.61614113]
["bitfinex","SOLUSD",1762022489242,6.07589971,185.67,185.64,0.69]
["bitfinex","SOLUSD",1762022490355,9.47577531,185.67,185.64,0.69]
["bitfinex","SOLUSD",1762022492044,6.07589971,185.67,185.64,0.69]
["bitfinex","SOLUSD",1762022492356,5.38589971,185.67,185.64,0.69]
["bitfinex","SOLUSD",1762022498570,5.38589971,185.67,185.65,3.61227621]
["bitfinex","SOLUSD",1762022498769,5.38589971,185.67,185.64,0.69]
["bitfinex","SOLUSD",1762022499071,5.38589971,185.67,185.65,3.61227621]
["bitfinex","SOLUSD",1762022499247,5.38589971,185.67,185.64,0.69]
["bitfinex","SOLUSD",1762022499449,5.38589971,185.67,185.65,3.61242286]
["bitfinex","SOLUSD",1762022499671,5.38589971,185.67,185.64,0.69]
["bitfinex","SOLUSD",1762022499866,5.38589971,185.67,185.65,3.61242286]
["bitfinex","SOLUSD",1762022500072,5.38589971,185.67,185.64,0.69]
["bitfinex","SOLUSD",1762022500374,5.38589971,185.67,185.65,3.61242383]
["bitfinex","SOLUSD",1762022500577,5.38589971,185.67,185.64,0.69]
["bitfinex","SOLUSD",1762022500782,5.38589971,185.67,185.65,3.61261009]
["bitfinex","SOLUSD",1762022500960,5.38589971,185.67,185.64,0.69]
["bitfinex","SOLUSD",1762022501160,5.38589971,185.67,185.65,3.61261009]
["bitfinex","SOLUSD",1762022501342,5.38589971,185.67,185.64,0.69]
["bitfinex","SOLUSD",1762022501547,25.9776074,185.69,185.65,7.01254458]
["bitfinex","SOLUSD",1762022501764,25.9776074,185.69,185.65,3.3998756]
["bitfinex","SOLUSD",1762022502069,25.9776074,185.69,185.66,4.30171075]
["bitfinex","SOLUSD",1762022502269,25.9776074,185.69,185.67,3.61171075]
["bitfinex","SOLUSD",1762022502461,25.9776074,185.69,185.65,3.3998756]
["bitfinex","SOLUSD",1762022502647,25.9776074,185.69,185.67,0.69]
["bitfinex","SOLUSD",1762022504052,25.9776074,185.69,185.63,10.77407578]
["bitfinex","SOLUSD",1762022504254,26.6676074,185.69,185.65,3.3998756]
["bitfinex","SOLUSD",1762022504453,26.6676074,185.69,185.66,3.61281622]
["bitfinex","SOLUSD",1762022504652,26.6676074,185.69,185.65,3.3998756]
["bitfinex","SOLUSD",1762022504853,26.6676074,185.69,185.66,3.61315866]
["bitfinex","SOLUSD",1762022505073,26.6676074,185.69,185.65,3.3998756]
["bitfinex","SOLUSD",1762022505295,25.9776074,185.69,185.66,3.61315866]
["bitfinex","SOLUSD",1762022505480,25.9776074,185.69,185.67,3.61314528]
["bitfinex","SOLUSD",1762022505766,25.9776074,185.69,185.66,3.3998756]
["bitfinex","SOLUSD",1762022505972,26.6676074,185.69,185.67,3.61314528]
["bitfinex","SOLUSD",1762022506173,26.6676074,185.69,185.65,4.0898756]
["bitfinex","SOLUSD",1762022506476,26.6676074,185.69,185.66,3.61337277]
["bitfinex","SOLUSD",1762022506678,26.6676074,185.69,185.67,3.61337277]
["bitfinex","SOLUSD",1762022506971,26.6676074,185.69,185.65,4.0898756]
["bitfinex","SOLUSD",1762022507175,26.6676074,185.69,185.66,3.61352115]
["bitfinex","SOLUSD",1762022507366,26.6676074,185.69,185.67,3.61352115]
["bitfinex","SOLUSD",1762022507570,26.6676074,185.69,185.66,0.69]
["bitfinex","SOLUSD",1762022507783,26.6676074,185.69,185.67,3.6140059]
["bitfinex","SOLUSD",1762022507983,26.6676074,185.69,185.66,0.69]
["bitfinex","SOLUSD",1762022508278,26.6676074,185.69,185.67,3.6140059]
["bitfinex","SOLUSD",1762022508458,26.6676074,185.69,185.66,0.69]
["bitfinex","SOLUSD",1762022508772,26.6676074,185.69,185.67,3.61463046]
["bitfinex","SOLUSD",1762022508974,26.6676074,185.69,185.68,3.61463046]
["bitfinex","SOLUSD",1762022510372,5.3856074,185.69,185.68,3.61463046]
["bitfinex","SOLUSD",1762022511268,6.0756074,185.69,185.68,3.61463046]
["bitfinex","SOLUSD",1762022511786,5.3856074,185.69,185.68,3.61463046]
["bitfinex","SOLUSD",1762022512161,5.38502961,185.7,185.68,3.61463046]
["bitfinex","SOLUSD",1762022512362,6.06502961,185.7,185.67,0.67]
["bitfinex","SOLUSD",1762022512666,6.06502961,185.7,185.68,3.61403593]
["bitfinex","SOLUSD",1762022512859,6.06502961,185.7,185.67,0.67]
["bitfinex","SOLUSD",1762022513061,6.06502961,185.7,185.68,3.61347909]
["bitfinex","SOLUSD",1762022513269,6.06502961,185.7,185.67,0.67]
["bitfinex","SOLUSD",1762022514878,5.38502961,185.7,185.67,0.67]
["bitfinex","SOLUSD",1762022515469,6.06502961,185.7,185.67,0.67]
["bitfinex","SOLUSD",1762022515785,5.38502961,185.7,185.67,4.0698756]
["bitfinex","SOLUSD",1762022516170,6.06502961,185.7,185.67,4.0698756]
["bitfinex","SOLUSD",1762022516371,0.68,185.69,185.66,3.3998756]
["bitfinex","SOLUSD",1762022516579,0.68,185.69,185.65,4.0698756]
["bitfinex","SOLUSD",1762022517486,6.06502961,185.7,185.66,0.67]
["bitfinex","SOLUSD",1762022519484,5.38502961,185.7,185.66,0.67]
["bitfinex","SOLUSD",1762022519694,5.38560965,185.68,185.66,0.67]
["bitfinex","SOLUSD",1762022520786,0.68,185.7,185.67,3.6149474]
["bitfinex","SOLUSD",1762022520787,5.38531961,185.69,185.67,3.6149474]
["bitfinex","SOLUSD",1762022520976,5.38531961,185.69,185.68,3.6149474]
["bitfinex","SOLUSD",1762022524195,25.97678939,185.71,185.68,3.6149474]
["bitfinex","SOLUSD",1762022524373,25.97678939,185.71,185.69,4.2849474]
["bitfinex","SOLUSD",1762022524575,25.97678939,185.71,185.7,3.6149474]
["bitfinex","SOLUSD",1762022525473,25.97678939,185.71,185.7,4.2849474]
["bitfinex","SOLUSD",1762022527700,25.97678939,185.71,185.7,4.28129315]
["bitfinex","SOLUSD",1762022527874,20.592,185.71,185.7,4.28129315]
["bitfinex","SOLUSD",1762022528587,25.97673964,185.71,185.7,4.28129315]
["bitfinex","SOLUSD",1762022528776,25.97673964,185.71,185.7,3.61129315]
["bitfinex","SOLUSD",1762022530596,5.38473964,185.71,185.7,3.61129315]
["bitfinex","SOLUSD",1762022534477,6.06473964,185.71,185.7,3.61129315]
["bitfinex","SOLUSD",1762022536199,6.06473964,185.71,185.68,0.67]
["bitfinex","SOLUSD",1762022536397,6.06473964,185.71,185.69,3.61053986]
["bitfinex","SOLUSD",1762022536601,5.38473964,185.71,185.68,0.67]
["bitfinex","SOLUSD",1762022536791,5.38473964,185.71,185.69,3.61056561]
["bitfinex","SOLUSD",1762022536993,5.38473964,185.71,185.69,0.67]
["bitfinex","SOLUSD",1762022539593,5.38473964,185.71,185.67,2.17664024]
["bitfinex","SOLUSD",1762022539907,6.06473964,185.71,185.68,4.28170163]
["bitfinex","SOLUSD",1762022540208,6.06473964,185.71,185.69,3.61170163]
["bitfinex","SOLUSD",1762022540408,6.06473964,185.71,185.68,0.67]
["bitfinex","SOLUSD",1762022540594,6.06473964,185.71,185.69,3.61151824]
["bitfinex","SOLUSD",1762022540796,6.06473964,185.71,185.7,3.61151824]
["bitfinex","SOLUSD",1762022541514,6.06473964,185.71,185.68,0.67]
["bitfinex","SOLUSD",1762022541687,6.06473964,185.71,185.69,3.61206153]
["bitfinex","SOLUSD",1762022541888,6.06473964,185.71,185.68,0.67]
["bitfinex","SOLUSD",1762022542088,6.06473964,185.71,185.69,3.61206153]
["bitfinex","SOLUSD",1762022542288,6.06473964,185.71,185.7,3.61206153]
["bitfinex","SOLUSD",1762022542508,6.06473964,185.71,185.68,0.67]
["bitfinex","SOLUSD",1762022542689,5.38473964,185.71,185.69,3.6125501]
["bitfinex","SOLUSD",1762022543010,5.38473964,185.71,185.7,3.6125501]
["bitfinex","SOLUSD",1762022548306,6.10473964,185.71,185.7,3.6125501]
["bitfinex","SOLUSD",1762022549318,5.38473964,185.71,185.7,3.6125501]
["bitfinex","SOLUSD",1762022549911,6.10473964,185.71,185.7,3.6125501]
["bitfinex","SOLUSD",1762022550616,5.38473964,185.71,185.7,3.6125501]
["bitfinex","SOLUSD",1762022553095,6.10473964,185.71,185.7,3.6125501]
["bitfinex","SOLUSD",1762022553704,8.28137988,185.71,185.7,3.6125501]
["bitfinex","SOLUSD",1762022554015,26.96732667,185.71,185.65,0.4]
["bitfinex","SOLUSD",1762022554212,2.17664024,185.68,185.66,3.62038166]
["bitfinex","SOLUSD",1762022554403,2.17664024,185.68,185.67,3.62038166]
["bitfinex","SOLUSD",1762022554725,3.62038166,185.69,185.67,3.62038166]
["bitfinex","SOLUSD",1762022554893,5.7970219,185.69,185.68,3.62038166]
["bitfinex","SOLUSD",1762022555416,11.18234151,185.69,185.68,3.62038166]
["bitfinex","SOLUSD",1762022555594,11.90234151,185.69,185.68,3.62038166]
["bitfinex","SOLUSD",1762022556624,9.72570127,185.69,185.68,3.62038166]
["bitfinex","SOLUSD",1762022557195,11.90234151,185.69,185.68,3.62038166]
["bitfinex","SOLUSD",1762022558317,9.72570127,185.69,185.68,3.62038166]
["bitfinex","SOLUSD",1762022558814,11.90234151,185.69,185.68,3.62038166]
["bitfinex","SOLUSD",1762022559321,11.90234151,185.69,185.65,0.71]
["bitfinex","SOLUSD",1762022559500,0.72,185.68,185.66,3.61824126]
["bitfinex","SOLUSD",1762022559700,0.72,185.68,185.67,3.61824126]
["bitfinex","SOLUSD",1762022560626,6.10560965,185.68,185.67,3.61824126]
["bitfinex","SOLUSD",1762022565444,12.79634757,185.68,185.67,3.61824126]
["bitfinex","SOLUSD",1762022566715,12.07634757,185.68,185.67,3.61824126]
["bitfinex","SOLUSD",1762022568037,12.79634757,185.68,185.67,3.61824126]
["bitfinex","SOLUSD",1762022571943,12.07634757,185.68,185.67,3.61824126]
["bitfinex","SOLUSD",1762022572241,12.75634757,185.68,185.67,3.61824126]
["bitfinex","SOLUSD",1762022572739,12.07634757,185.68,185.67,3.61824126]
["bitfinex","SOLUSD",1762022573834,12.75634757,185.68,185.67,3.61824126]
["bitfinex","SOLUSD",1762022575646,6.69073792,185.68,185.67,3.61824126]
["bitfinex","SOLUSD",1762022575812,12.75634757,185.68,185.65,0.67]
["bitfinex","SOLUSD",1762022576018,12.07634757,185.68,185.66,3.61748275]
["bitfinex","SOLUSD",1762022576218,12.75634757,185.68,185.67,3.61748275]
["bitfinex","SOLUSD",1762022576418,12.07634757,185.68,185.67,3.61748275]
["bitfinex","SOLUSD",1762022576612,12.75634757,185.68,185.67,3.61748275]
["bitfinex","SOLUSD",1762022577844,14.93298781,185.68,185.67,3.61748275]
["bitfinex","SOLUSD",1762022578043,20.592,185.65,185.61,0.67]
["bitfinex","SOLUSD",1762022578239,22.76864024,185.65,185.62,3.62013854]
["bitfinex","SOLUSD",1762022578442,23.44864024,185.65,185.63,3.62013854]
["bitfinex","SOLUSD",1762022578747,23.44864024,185.65,185.64,3.62013854]
["bitfinex","SOLUSD",1762022579119,27.97049368,185.65,185.64,3.62013854]
["bitfinex","SOLUSD",1762022579325,27.97049368,185.65,185.62,0.67]
["bitfinex","SOLUSD",1762022579531,0.68,185.64,185.63,3.61915114]
["bitfinex","SOLUSD",1762022579727,6.06677009,185.64,185.63,3.61915114]
["bitfinex","SOLUSD",1762022579924,10.59070902,185.64,185.63,3.61915114]
["bitfinex","SOLUSD",1762022580922,9.91070902,185.64,185.63,3.61915114]
["bitfinex","SOLUSD",1762022582749,20.592,185.66,185.63,4.28915114]
["bitfinex","SOLUSD",1762022582969,3.61915114,185.65,185.64,4.28915114]
["bitfinex","SOLUSD",1762022583138,3.61915114,185.65,185.64,3.61915114]
["bitfinex","SOLUSD",1762022584351,9.00578799,185.65,185.64,3.6171651]
["bitfinex","SOLUSD",1762022585447,9.00578799,185.65,185.64,3.61651012]
["bitfinex","SOLUSD",1762022587657,9.00578799,185.65,185.64,3.61670516]
["bitfinex","SOLUSD",1762022589268,13.08891884,185.65,185.64,3.61670516]
["bitfinex","SOLUSD",1762022589558,26.55511867,185.65,185.58,5.19088145]
["bitfinex","SOLUSD",1762022589735,3.40313085,185.61,185.59,3.6181171]
["bitfinex","SOLUSD",1762022589931,0.68,185.64,185.6,3.6181171]
["bitfinex","SOLUSD",1762022589932,20.592,185.62,185.6,3.6181171]
["bitfinex","SOLUSD",1762022590164,7.9240123,185.61,185.57,4.52088145]
["bitfinex","SOLUSD",1762022590366,4.08313085,185.6,185.58,3.6188743]
["bitfinex","SOLUSD",1762022590658,4.08313085,185.6,185.59,3.6188743]
["bitfinex","SOLUSD",1762022590851,3.40313085,185.6,185.59,3.6188743]
["bitfinex","SOLUSD",1762022591444,9.47106188,185.6,185.59,3.6188743]
["bitfinex","SOLUSD",1762022593541,9.47106188,185.6,185.59,3.61663914]
["bitfinex","SOLUSD",1762022594071,19.77680313,185.6,185.59,3.61663914]
["bitfinex","SOLUSD",1762022594239,19.77680313,185.6,185.56,9.63574125]
["bitfinex","SOLUSD",1762022594443,5.38851169,185.58,185.57,3.61582086]
["bitfinex","SOLUSD",1762022595162,9.47164254,185.58,185.57,3.61582086]
["bitfinex","SOLUSD",1762022595389,9.47164254,185.58,185.56,9.63574125]
["bitfinex","SOLUSD",1762022595679,19.10738379,185.58,185.56,9.63574125]
["bitfinex","SOLUSD",1762022595970,15.02425294,185.58,185.56,9.63574125]
["bitfinex","SOLUSD",1762022596151,15.02425294,185.58,185.57,0.67]
["bitfinex","SOLUSD",1762022596454,5.38851169,185.58,185.57,0.67]
["bitfinex","SOLUSD",1762022596640,5.38851169,185.58,185.56,9.63574125]
["bitfinex","SOLUSD",1762022597958,9.63574125,185.59,185.58,9.78882769]
["bitfinex","SOLUSD",1762022598158,9.63574125,185.59,185.58,16.80539566]
["bitfinex","SOLUSD",1762022598465,20.592,185.63,185.58,17.47539566]
["bitfinex","SOLUSD",1762022598660,5.3861898,185.66,185.62,3.40313085]
["bitfinex","SOLUSD",1762022598965,5.3861898,185.66,185.63,3.40313085]
["bitfinex","SOLUSD",1762022599176,20.592,185.64,185.63,3.40313085]
["bitfinex","SOLUSD",1762022599657,5.38491573,185.71,185.64,0.67]
["bitfinex","SOLUSD",1762022599859,5.38531961,185.69,185.65,7.01158143]
["bitfinex","SOLUSD",1762022600065,6.06531961,185.69,185.66,3.60845058]
["bitfinex","SOLUSD",1762022600273,0.68,185.68,185.63,4.07313085]
["bitfinex","SOLUSD",1762022600583,0.68,185.68,185.64,3.60830984]
["bitfinex","SOLUSD",1762022600766,0.68,185.68,185.65,3.60830984]
["bitfinex","SOLUSD",1762022601084,0.68,185.68,185.66,3.60830984]
["bitfinex","SOLUSD",1762022601379,5.38589971,185.67,185.65,0.72]
["bitfinex","SOLUSD",1762022601582,5.38589971,185.67,185.66,3.60826404]
["bitfinex","SOLUSD",1762022602280,5.38589971,185.67,185.61,18.78458691]
["bitfinex","SOLUSD",1762022602487,5.38560965,185.68,185.63,3.40313085]
["bitfinex","SOLUSD",1762022602670,5.38560965,185.68,185.64,3.60865319]
["bitfinex","SOLUSD",1762022602861,9.4487405,185.68,185.65,3.60865319]
["bitfinex","SOLUSD",1762022603064,9.4487405,185.68,185.64,0.71]
["bitfinex","SOLUSD",1762022603271,9.4487405,185.68,185.65,3.6086435]
["bitfinex","SOLUSD",1762022603473,9.4487405,185.68,185.64,0.71]
["bitfinex","SOLUSD",1762022603673,9.4487405,185.68,185.65,3.60899617]
["bitfinex","SOLUSD",1762022603873,9.4487405,185.68,185.64,0.71]
["bitfinex","SOLUSD",1762022604073,9.4487405,185.68,185.65,3.60899617]
["bitfinex","SOLUSD",1762022604281,9.4487405,185.68,185.64,0.71]
["bitfinex","SOLUSD",1762022604471,9.4487405,185.68,185.65,3.60901604]
["bitfinex","SOLUSD",1762022604673,9.4487405,185.68,185.64,0.71]
["bitfinex","SOLUSD",1762022604878,9.4487405,185.68,185.65,3.60901604]
["bitfinex","SOLUSD",1762022605081,9.4487405,185.68,185.64,0.71]
["bitfinex","SOLUSD",1762022605280,9.4487405,185.68,185.65,3.60901604]
["bitfinex","SOLUSD",1762022605481,9.4487405,185.68,185.64,0.71]
["bitfinex","SOLUSD",1762022605686,6.04611094,185.67,185.65,3.60903557]
["bitfinex","SOLUSD",1762022605868,5.38611094,185.67,185.64,0.71]
["bitfinex","SOLUSD",1762022606168,5.38611094,185.67,185.65,3.60903908]
["bitfinex","SOLUSD",1762022606367,5.38611094,185.67,185.64,0.71]
["bitfinex","SOLUSD",1762022606567,5.38611094,185.67,185.65,3.60905734]
["bitfinex","SOLUSD",1762022606783,5.38611094,185.67,185.64,0.71]
["bitfinex","SOLUSD",1762022606985,5.38611094,185.67,185.65,3.6088363]
["bitfinex","SOLUSD",1762022607168,5.38611094,185.67,185.64,0.71]
["bitfinex","SOLUSD",1762022607369,5.38611094,185.67,185.65,3.60911304]
["bitfinex","SOLUSD",1762022607570,5.38611094,185.67,185.64,0.71]
["bitfinex","SOLUSD",1762022607869,5.38611094,185.67,185.65,3.60913356]
["bitfinex","SOLUSD",1762022608070,5.38611094,185.67,185.64,0.71]
["bitfinex","SOLUSD",1762022608288,0.66,185.66,185.65,3.60913356]
["bitfinex","SOLUSD",1762022608665,5.38611094,185.67,185.65,3.60913356]
["bitfinex","SOLUSD",1762022608892,5.38611094,185.67,185.63,0.71]
["bitfinex","SOLUSD",1762022608893,6.04611094,185.67,185.63,0.71]
["bitfinex","SOLUSD",1762022609084,6.04611094,185.67,185.64,3.60837992]
["bitfinex","SOLUSD",1762022609276,6.04611094,185.67,185.65,3.60837992]
["bitfinex","SOLUSD",1762022609589,6.04611094,185.67,185.63,0.71]
["bitfinex","SOLUSD",1762022609775,6.04611094,185.67,185.64,3.60840131]
["bitfinex","SOLUSD",1762022609974,6.04611094,185.67,185.65,3.60840131]
["bitfinex","SOLUSD",1762022610174,6.04611094,185.67,185.63,0.71]
["bitfinex","SOLUSD",1762022610386,6.04611094,185.67,185.64,3.60826168]
["bitfinex","SOLUSD",1762022610592,6.04611094,185.67,185.65,3.60826168]
["bitfinex","SOLUSD",1762022610900,6.04611094,185.67,185.63,0.71]
["bitfinex","SOLUSD",1762022611087,6.04611094,185.67,185.64,3.60842312]
["bitfinex","SOLUSD",1762022611271,6.04611094,185.67,185.65,3.60842312]
["bitfinex","SOLUSD",1762022611586,6.04611094,185.67,185.63,0.71]
["bitfinex","SOLUSD",1762022611890,6.04611094,185.67,185.64,3.60844336]
["bitfinex","SOLUSD",1762022612075,6.04611094,185.67,185.65,3.60844336]
["bitfinex","SOLUSD",1762022612271,5.38611094,185.67,185.63,0.71]
["bitfinex","SOLUSD",1762022612483,5.38611094,185.67,185.64,3.60846636]
["bitfinex","SOLUSD",1762022612674,5.38611094,185.67,185.65,3.60846636]
["bitfinex","SOLUSD",1762022612885,5.38611094,185.67,185.64,0.71]
["bitfinex","SOLUSD",1762022613078,5.38611094,185.67,185.65,3.60830731]
["bitfinex","SOLUSD",1762022613277,5.38611094,185.67,185.64,0.71]
["bitfinex","SOLUSD",1762022613475,5.38611094,185.67,185.65,3.60885634]
["bitfinex","SOLUSD",1762022613681,5.38560965,185.68,185.64,0.71]
["bitfinex","SOLUSD",1762022613878,6.04560965,185.68,185.65,3.60868891]
["bitfinex","SOLUSD",1762022614078,6.04560965,185.68,185.64,0.71]
["bitfinex","SOLUSD",1762022614280,6.04560965,185.68,185.65,3.60878695]
["bitfinex","SOLUSD",1762022614476,6.04560965,185.68,185.64,4.11313085]
["bitfinex","SOLUSD",1762022614778,6.04560965,185.68,185.65,3.60860088]
["bitfinex","SOLUSD",1762022614978,6.04560965,185.68,185.65,0.71]
["bitfinex","SOLUSD",1762022615894,0.66,185.68,185.65,0.71]
["bitfinex","SOLUSD",1762022616276,5.38536143,185.69,185.65,0.71]
["bitfinex","SOLUSD",1762022616474,3.60845058,185.7,185.67,3.40313085]
["bitfinex","SOLUSD",1762022616798,20.592,185.7,185.69,3.40313085]
["bitfinex","SOLUSD",1762022616981,5.58449432,185.72,185.69,3.40313085]
["bitfinex","SOLUSD",1762022617177,5.58449432,185.72,185.7,0.71]
["bitfinex","SOLUSD",1762022617375,26.17649432,185.72,185.7,0.71]
["bitfinex","SOLUSD",1762022618783,26.17649432,185.72,185.68,3.40313085]
["bitfinex","SOLUSD",1762022618980,0.66,185.71,185.67,3.40313085]
["bitfinex","SOLUSD",1762022619177,0.66,185.71,185.68,3.60595077]
["bitfinex","SOLUSD",1762022619380,20.592,185.7,185.69,3.60595077]
["bitfinex","SOLUSD",1762022620301,0.2,185.72,185.69,4.31595077]
["bitfinex","SOLUSD",1762022620487,20.592,185.7,185.69,3.40313085]
["bitfinex","SOLUSD",1762022620690,20.592,185.7,185.69,7.00684639]
["bitfinex","SOLUSD",1762022621080,20.592,185.71,185.69,7.71684639]
["bitfinex","SOLUSD",1762022621401,20.592,185.71,185.7,4.31371554]
["bitfinex","SOLUSD",1762022622481,20.592,185.71,185.7,0.71]
["bitfinex","SOLUSD",1762022623000,5.58454416,185.72,185.7,0.71]
["bitfinex","SOLUSD",1762022624109,0.2,185.72,185.7,4.11313085]
["bitfinex","SOLUSD",1762022624491,5.58445664,185.72,185.7,4.11313085]
["bitfinex","SOLUSD",1762022625502,26.17645664,185.72,185.71,0.71]
["bitfinex","SOLUSD",1762022625907,20.792,185.72,185.71,0.71]
["bitfinex","SOLUSD",1762022626089,0.2,185.72,185.71,7.71215527]
["bitfinex","SOLUSD",1762022629086,0.2,185.72,185.71,3.59902442]
["bitfinex","SOLUSD",1762022629707,0.2,185.72,185.71,4.30902442]
["bitfinex","SOLUSD",1762022630505,0.2,185.72,185.71,0.71]
["bitfinex","SOLUSD",1762022631896,0.86,185.72,185.68,9.78882769]
["bitfinex","SOLUSD",1762022632101,0.2,185.72,185.69,4.08313085]
["bitfinex","SOLUSD",1762022632589,0.2,185.72,185.7,0.68]
["bitfinex","SOLUSD",1762022632790,6.24445043,185.72,185.69,4.08313085]
["bitfinex","SOLUSD",1762022632991,0.2,185.72,185.7,0.68]
["bitfinex","SOLUSD",1762022633190,0.2,185.72,185.7,4.08313085]
["bitfinex","SOLUSD",1762022633608,0.2,185.72,185.71,0.68]
["bitfinex","SOLUSD",1762022637293,6.2444497,185.72,185.68,10.86882769]
["bitfinex","SOLUSD",1762022637612,6.2444497,185.72,185.69,4.08313085]
["bitfinex","SOLUSD",1762022637810,5.5844497,185.72,185.69,4.08313085]
["bitfinex","SOLUSD",1762022638004,5.5844497,185.72,185.7,0.68]
["bitfinex","SOLUSD",1762022641906,6.2444497,185.72,185.69,3.40313085]
["bitfinex","SOLUSD",1762022642117,6.2444497,185.72,185.69,4.08313085]
["bitfinex","SOLUSD",1762022642421,5.5844497,185.72,185.7,4.28388532]
["bitfinex","SOLUSD",1762022642722,5.5844497,185.72,185.7,0.68]
["bitfinex","SOLUSD",1762022643628,5.5844497,185.72,185.68,12.36458074]
["bitfinex","SOLUSD",1762022643836,5.5844497,185.72,185.69,4.28493288]
["bitfinex","SOLUSD",1762022644023,6.2444497,185.72,185.7,3.60493288]
["bitfinex","SOLUSD",1762022644222,0.66,185.71,185.68,0.4]
["bitfinex","SOLUSD",1762022644521,0.66,185.71,185.69,3.60641791]
["bitfinex","SOLUSD",1762022644823,0.66,185.71,185.66,2.85575305]
["bitfinex","SOLUSD",1762022645034,2.17575305,185.7,185.67,3.60637249]
["bitfinex","SOLUSD",1762022645209,0.66,185.69,185.64,2.85575305]
["bitfinex","SOLUSD",1762022645521,6.04556181,185.69,185.65,4.2876514]
["bitfinex","SOLUSD",1762022645719,6.04556181,185.69,185.66,3.6076514]
["bitfinex","SOLUSD",1762022645925,6.04556181,185.69,185.67,3.6076514]
["bitfinex","SOLUSD",1762022646104,6.04556181,185.69,185.65,0.68]
["bitfinex","SOLUSD",1762022646305,0.66,185.68,185.66,3.60781909]
["bitfinex","SOLUSD",1762022646520,5.38556181,185.69,185.67,3.60781909]
["bitfinex","SOLUSD",1762022646725,6.04556181,185.69,185.65,2.85575305]
["bitfinex","SOLUSD",1762022646922,6.04556181,185.69,185.66,3.60797114]
["bitfinex","SOLUSD",1762022647125,6.04556181,185.69,185.67,3.60797114]
["bitfinex","SOLUSD",1762022647433,6.04556181,185.69,185.66,0.68]
["bitfinex","SOLUSD",1762022647642,6.04556181,185.69,185.67,3.60814374]
["bitfinex","SOLUSD",1762022647818,6.04556181,185.69,185.68,3.60800872]
["bitfinex","SOLUSD",1762022652607,5.38507323,185.7,185.68,3.60800872]
["bitfinex","SOLUSD",1762022652808,5.38507323,185.7,185.67,0.68]
["bitfinex","SOLUSD",1762022653008,5.38507323,185.7,185.68,3.60946204]
["bitfinex","SOLUSD",1762022653231,6.04507323,185.7,185.67,0.68]
["bitfinex","SOLUSD",1762022653424,5.38507323,185.7,185.68,3.60946204]
["bitfinex","SOLUSD",1762022653627,5.38507323,185.7,185.69,3.60946204]
["bitfinex","SOLUSD",1762022653818,6.04507323,185.7,185.69,3.60946204]
["bitfinex","SOLUSD",1762022654341,5.38507323,185.7,185.69,3.60946204]
["bitfinex","SOLUSD",1762022654542,5.5846967,185.72,185.69,4.28946204]
["bitfinex","SOLUSD",1762022654715,5.5846967,185.72,185.7,4.28946204]
["bitfinex","SOLUSD",1762022654915,5.5846967,185.72,185.7,0.68]
["bitfinex","SOLUSD",1762022656537,5.5846967,185.72,185.68,2.17575305]
["bitfinex","SOLUSD",1762022656745,6.2446967,185.72,185.69,4.29047592]
["bitfinex","SOLUSD",1762022656911,6.2446967,185.72,185.7,3.61047592]
["bitfinex","SOLUSD",1762022657113,6.2446967,185.72,185.69,0.68]
["bitfinex","SOLUSD",1762022657332,6.2446967,185.72,185.7,3.61047473]
["bitfinex","SOLUSD",1762022657549,6.2446967,185.72,185.71,3.61047473]
["bitfinex","SOLUSD",1762022659237,5.5846967,185.72,185.71,3.61047473]
["bitfinex","SOLUSD",1762022662542,0.2,185.72,185.71,4.27047473]
["bitfinex","SOLUSD",1762022663748,0.2,185.72,185.71,3.61047473]
["bitfinex","SOLUSD",1762022666628,0.2,185.72,185.71,4.27047473]
["bitfinex","SOLUSD",1762022667032,0.2,185.72,185.71,3.61047473]
["bitfinex","SOLUSD",1762022668534,0.2,185.72,185.71,3.61353063]
["bitfinex","SOLUSD",1762022669023,0.2,185.72,185.71,4.27353063]
["bitfinex","SOLUSD",1762022669222,0.2,185.72,185.71,0.66]
["bitfinex","SOLUSD",1762022669423,0.2,185.72,185.71,4.27341433]
["bitfinex","SOLUSD",1762022669643,0.2,185.72,185.71,3.61341433]
["bitfinex","SOLUSD",1762022676058,0.2,185.72,185.71,5.7899546]
["bitfinex","SOLUSD",1762022676756,0.2,185.72,185.71,6.4499546]
["bitfinex","SOLUSD",1762022677460,0.2,185.72,185.71,6.44985082]
["bitfinex","SOLUSD",1762022678239,0.2,185.72,185.71,5.78985082]
["bitfinex","SOLUSD",1762022679249,0.2,185.72,185.71,3.61409777]
["bitfinex","SOLUSD",1762022685858,0.88,185.72,185.71,3.61409777]
["bitfinex","SOLUSD",1762022686467,0.2,185.72,185.71,3.61409777]
["bitfinex","SOLUSD",1762022691871,0.2,185.72,185.71,4.32409777]
["bitfinex","SOLUSD",1762022692173,0.2,185.72,185.71,3.61409777]
["bitfinex","SOLUSD",1762022693262,0.2,185.72,185.71,3.61442385]
["bitfinex","SOLUSD",1762022693446,0.2,185.72,185.71,3.61477843]
["bitfinex","SOLUSD",1762022695865,0.2,185.72,185.71,3.61556061]
["bitfinex","SOLUSD",1762022696074,0.2,185.72,185.71,4.32556061]
["bitfinex","SOLUSD",1762022696368,0.2,185.72,185.71,3.61556061]
["bitfinex","SOLUSD",1762022696779,0.2,185.72,185.71,3.61585034]
["bitfinex","SOLUSD",1762022697744,0.2,185.72,185.71,4.32585034]
["bitfinex","SOLUSD",1762022698252,0.2,185.72,185.71,3.61634871]
["bitfinex","SOLUSD",1762022700876,0.2,185.72,185.71,3.61707567]
["bitfinex","SOLUSD",1762022702078,5.5844497,185.72,185.69,0.71]
["bitfinex","SOLUSD",1762022702261,5.5844497,185.72,185.7,8.84719415]
["bitfinex","SOLUSD",1762022702576,5.5844497,185.72,185.71,3.61653073]
["bitfinex","SOLUSD",1762022705757,6.2744497,185.72,185.71,3.61653073]
["bitfinex","SOLUSD",1762022705956,9.67388567,185.72,185.71,3.61653073]
["bitfinex","SOLUSD",1762022706289,30.26588567,185.72,185.71,3.61753947]
["bitfinex","SOLUSD",1762022706453,20.592,185.7,185.64,4.52192434]
["bitfinex","SOLUSD",1762022706653,3.39943597,185.66,185.64,4.52192434]
["bitfinex","SOLUSD",1762022707684,9.47577219,185.66,185.64,4.52192434]
["bitfinex","SOLUSD",1762022708046,8.78577219,185.66,185.63,0.71]
["bitfinex","SOLUSD",1762022710579,5.38633622,185.66,185.63,0.71]
["bitfinex","SOLUSD",1762022715090,6.07589971,185.67,185.63,0.71]
["bitfinex","SOLUSD",1762022716891,9.47533568,185.67,185.63,0.71]
["bitfinex","SOLUSD",1762022717562,5.38589971,185.67,185.63,0.71]
["bitfinex","SOLUSD",1762022717763,6.07589971,185.67,185.63,0.71]
["bitfinex","SOLUSD",1762022718022,5.38589971,185.67,185.63,4.10943597]
["bitfinex","SOLUSD",1762022718496,5.38589971,185.67,185.64,4.31794905]
["bitfinex","SOLUSD",1762022718697,5.38589971,185.67,185.64,0.71]
["bitfinex","SOLUSD",1762022718874,6.07589971,185.67,185.64,0.71]
["bitfinex","SOLUSD",1762022720719,34.05568162,185.69,185.64,0.71]
["bitfinex","SOLUSD",1762022720720,20.592,185.69,185.66,3.39943597]
["bitfinex","SOLUSD",1762022720887,5.58469719,185.72,185.64,6.09674208]
["bitfinex","SOLUSD",1762022720888,26.86669719,185.72,185.68,3.39943597]
["bitfinex","SOLUSD",1762022721078,36.05369248,185.72,185.67,3.39943597]
["bitfinex","SOLUSD",1762022721280,0.7,185.71,185.68,4.29546956]
["bitfinex","SOLUSD",1762022721513,35.36369248,185.72,185.68,0.69]
["bitfinex","SOLUSD",1762022721708,36.06369248,185.72,185.68,0.69]
["bitfinex","SOLUSD",1762022722492,0.7,185.71,185.68,0.69]
["bitfinex","SOLUSD",1762022723219,35.36369248,185.72,185.68,0.69]
["bitfinex","SOLUSD",1762022723911,36.06369248,185.72,185.68,0.69]
["bitfinex","SOLUSD",1762022725727,32.66425651,185.72,185.68,0.69]
["bitfinex","SOLUSD",1762022725927,5.3849337,185.71,185.69,3.60702262]
["bitfinex","SOLUSD",1762022726096,5.3849337,185.71,185.68,0.69]
["bitfinex","SOLUSD",1762022726424,5.3849337,185.71,185.69,3.6070248]
["bitfinex","SOLUSD",1762022726627,5.3849337,185.71,185.68,0.69]
["bitfinex","SOLUSD",1762022726837,26.57955932,185.72,185.68,0.69]
["bitfinex","SOLUSD",1762022726838,20.592,185.7,185.69,3.60671356]
["bitfinex","SOLUSD",1762022727036,5.58445936,185.72,185.69,7.00614953]
["bitfinex","SOLUSD",1762022727334,0.2,185.72,185.7,4.27790182]
["bitfinex","SOLUSD",1762022727495,0.2,185.72,185.7,0.67]
["bitfinex","SOLUSD",1762022727697,0.2,185.72,185.71,3.39943597]
["bitfinex","SOLUSD",1762022727922,0.2,185.72,185.71,7.00863079]
["bitfinex","SOLUSD",1762022728199,0.2,185.72,185.71,7.67863079]
["bitfinex","SOLUSD",1762022729006,0.2,185.72,185.71,7.67778613]
["bitfinex","SOLUSD",1762022730144,0.2,185.72,185.71,7.67910232]
["bitfinex","SOLUSD",1762022730608,0.2,185.72,185.71,4.06943597]
["bitfinex","SOLUSD",1762022730810,0.2,185.72,185.71,7.6792625]
["bitfinex","SOLUSD",1762022732601,0.2,185.72,185.71,4.27982653]
["bitfinex","SOLUSD",1762022733839,0.2,185.72,185.71,0.67]
["bitfinex","SOLUSD",1762022734007,0.2,185.72,185.71,4.27898136]
["bitfinex","SOLUSD",1762022734439,0.2,185.72,185.71,4.27882709]
["bitfinex","SOLUSD",1762022738810,0.2,185.72,185.71,3.60882709]
["bitfinex","SOLUSD",1762022739915,0.2,185.72,185.71,4.27882709]
["bitfinex","SOLUSD",1762022743339,0.2,185.72,185.71,3.60882709]
["bitfinex","SOLUSD",1762022743548,5.5844497,185.72,185.71,3.60882709]
["bitfinex","SOLUSD",1762022743715,6.2844497,185.72,185.68,3.79943597]
["bitfinex","SOLUSD",1762022743922,0.2,185.72,185.7,0.67]
["bitfinex","SOLUSD",1762022744127,5.5844497,185.72,185.71,3.61360557]
["bitfinex","SOLUSD",1762022744325,6.2844497,185.72,185.68,3.79943597]
["bitfinex","SOLUSD",1762022744525,6.2844497,185.72,185.69,4.28412274]
["bitfinex","SOLUSD",1762022744716,6.2844497,185.72,185.7,3.61364013]
["bitfinex","SOLUSD",1762022744921,6.2844497,185.72,185.69,0.67]
["bitfinex","SOLUSD",1762022745122,6.2844497,185.72,185.7,3.61364013]
["bitfinex","SOLUSD",1762022745333,6.2844497,185.72,185.68,4.46943597]
["bitfinex","SOLUSD",1762022745528,6.2844497,185.72,185.69,3.61427265]
["bitfinex","SOLUSD",1762022745733,6.2844497,185.72,185.68,4.46943597]
["bitfinex","SOLUSD",1762022746032,6.2844497,185.72,185.69,3.61427265]
["bitfinex","SOLUSD",1762022746234,6.2844497,185.72,185.68,3.79943597]
["bitfinex","SOLUSD",1762022746526,6.2844497,185.72,185.69,4.28447774]
["bitfinex","SOLUSD",1762022746733,6.2844497,185.72,185.7,3.61447774]
["bitfinex","SOLUSD",1762022746935,5.5844497,185.72,185.69,0.67]
["bitfinex","SOLUSD",1762022747141,5.5844497,185.72,185.7,4.28488229]
["bitfinex","SOLUSD",1762022747333,5.5844497,185.72,185.69,0.67]
["bitfinex","SOLUSD",1762022747533,5.5844497,185.72,185.7,3.6152589]
["bitfinex","SOLUSD",1762022747733,5.5844497,185.72,185.69,0.67]
["bitfinex","SOLUSD",1762022747932,5.5844497,185.72,185.7,3.6154708]
["bitfinex","SOLUSD",1762022748143,5.5844497,185.72,185.69,0.67]
["bitfinex","SOLUSD",1762022748445,5.5844497,185.72,185.7,3.61570423]
["bitfinex","SOLUSD",1762022748647,5.5844497,185.72,185.69,0.67]
["bitfinex","SOLUSD",1762022748826,5.5844497,185.72,185.7,3.61563927]
["bitfinex","SOLUSD",1762022749027,5.5844497,185.72,185.69,0.67]
["bitfinex","SOLUSD",1762022749324,5.5844497,185.72,185.7,3.61563927]
["bitfinex","SOLUSD",1762022749534,5.5844497,185.72,185.69,0.67]
["bitfinex","SOLUSD",1762022749739,5.5844497,185.72,185.7,3.61595646]
["bitfinex","SOLUSD",1762022749939,5.5844497,185.72,185.69,0.67]
["bitfinex","SOLUSD",1762022750244,5.5844497,185.72,185.7,3.61574455]
["bitfinex","SOLUSD",1762022750445,5.5844497,185.72,185.69,0.67]
["bitfinex","SOLUSD",1762022750748,5.5844497,185.72,185.7,3.61557652]
["bitfinex","SOLUSD",1762022750939,5.5844497,185.72,185.69,0.67]
["bitfinex","SOLUSD",1762022751135,5.5844497,185.72,185.7,3.61557602]
["bitfinex","SOLUSD",1762022751343,5.5844497,185.72,185.69,0.67]
["bitfinex","SOLUSD",1762022751518,5.5844497,185.72,185.7,3.61574826]
["bitfinex","SOLUSD",1762022751720,5.5844497,185.72,185.69,0.67]
["bitfinex","SOLUSD",1762022751941,5.5844497,185.72,185.7,3.61553635]
["bitfinex","SOLUSD",1762022752143,5.5844497,185.72,185.69,4.06943597]
["bitfinex","SOLUSD",1762022752344,5.5844497,185.72,185.7,3.61545016]
["bitfinex","SOLUSD",1762022752534,5.5844497,185.72,185.71,3.61545016]
["bitfinex","SOLUSD",1762022753237,5.5844497,185.72,185.71,3.61539731]
["bitfinex","SOLUSD",1762022754453,5.5844497,185.72,185.7,0.69]
["bitfinex","SOLUSD",1762022754752,5.5844497,185.72,185.71,3.61708484]
["bitfinex","SOLUSD",1762022754937,0.2,185.72,185.71,3.61708484]
["bitfinex","SOLUSD",1762022760850,0.2,185.72,185.71,4.30708484]
["bitfinex","SOLUSD",1762022762643,0.2,185.72,185.71,4.31184494]
["bitfinex","SOLUSD",1762022764867,0.2,185.72,185.71,3.62184494]
["bitfinex","SOLUSD",1762022765537,0.2,185.72,185.71,4.31184494]
["bitfinex","SOLUSD",1762022766150,0.2,185.72,185.71,3.62184494]
["bitfinex","SOLUSD",1762022771144,5.58449114,185.72,185.7,0.69]
["bitfinex","SOLUSD",1762022771346,5.58449114,185.72,185.71,3.62473964]
["bitfinex","SOLUSD",1762022772067,5.58449114,185.72,185.71,4.31473964]
["bitfinex","SOLUSD",1762022772271,0.2,185.72,185.71,4.31473964]
["bitfinex","SOLUSD",1762022772472,0.2,185.72,185.71,3.62473964]
["bitfinex","SOLUSD",1762022773657,0.2,185.72,185.71,4.31473964]
["bitfinex","SOLUSD",1762022791297,0.2,185.72,185.71,0.69]
["bitfinex","SOLUSD",1762022791596,0.2,185.72,185.71,4.31737301]
["bitfinex","SOLUSD",1762022791898,0.2,185.72,185.69,2.17570542]
["bitfinex","SOLUSD",1762022792115,0.69,185.71,185.7,8.16158705]
["bitfinex","SOLUSD",1762022792273,5.58454002,185.72,185.7,8.16158705]
["bitfinex","SOLUSD",1762022792476,5.58454002,185.72,185.71,3.62737202]
["bitfinex","SOLUSD",1762022793487,5.58454002,185.72,185.71,4.34737202]
["bitfinex","SOLUSD",1762022799618,5.58454002,185.72,185.71,3.62737202]
["bitfinex","SOLUSD",1762022799786,5.58454002,185.72,185.71,4.34737202]
["bitfinex","SOLUSD",1762022808927,0.2,185.72,185.71,4.34737202]
["bitfinex","SOLUSD",1762022812120,5.5844497,185.72,185.71,4.34737202]
["bitfinex","SOLUSD",1762022813899,5.5844497,185.72,185.71,0.72]
["bitfinex","SOLUSD",1762022814099,5.5844497,185.72,185.71,4.35344001]
["bitfinex","SOLUSD",1762022816030,5.5844497,185.72,185.71,4.35312748]
["bitfinex","SOLUSD",1762022816399,5.5844497,185.72,185.71,3.63312748]
["bitfinex","SOLUSD",1762022817843,5.5844497,185.72,185.71,4.29312748]
["bitfinex","SOLUSD",1762022819530,5.5844497,185.72,185.71,4.29337147]
["bitfinex","SOLUSD",1762022821737,0.2,185.72,185.71,4.29337147]
["bitfinex","SOLUSD",1762022821904,0.2,185.72,185.71,8.8350858]
["bitfinex","SOLUSD",1762022822407,0.2,185.72,185.71,8.83507599]
["bitfinex","SOLUSD",1762022823925,5.5844497,185.72,185.71,8.17507599]
["bitfinex","SOLUSD",1762022824110,5.5844497,185.72,185.71,8.83507599]
["bitfinex","SOLUSD",1762022824724,5.5844497,185.72,185.71,3.63336711]
["bitfinex","SOLUSD",1762022824928,5.5844497,185.72,185.71,4.29336711]
["bitfinex","SOLUSD",1762022825642,5.5844497,185.72,185.71,0.66]
["bitfinex","SOLUSD",1762022825838,5.5844497,185.72,185.71,4.29304874]
["bitfinex","SOLUSD",1762022830135,5.5844497,185.72,185.71,4.29354995]
["bitfinex","SOLUSD",1762022830434,5.5844497,185.72,185.71,4.29356931]
["bitfinex","SOLUSD",1762022831843,5.5844497,185.72,185.71,3.63356931]
["bitfinex","SOLUSD",1762022832447,5.5844497,185.72,185.71,4.29356931]
["bitfinex","SOLUSD",1762022833748,5.5844497,185.72,185.71,3.63356931]
["bitfinex","SOLUSD",1762022834247,5.5844497,185.72,185.71,4.29356931]
["bitfinex","SOLUSD",1762022840740,5.5844497,185.72,185.71,4.29600249]
["bitfinex","SOLUSD",1762022844350,5.5844497,185.72,185.71,4.29582858]
["bitfinex","SOLUSD",1762022846256,5.5844497,185.72,185.71,4.29575188]
["bitfinex","SOLUSD",1762022846752,5.5844497,185.72,185.71,3.63575188]
["bitfinex","SOLUSD",1762022849957,5.5844497,185.72,185.71,4.34575188]
["bitfinex","SOLUSD",1762022851926,5.5844497,185.72,185.71,4.34647919]
["bitfinex","SOLUSD",1762022852156,5.5844497,185.72,185.71,4.34620208]
["bitfinex","SOLUSD",1762022859365,5.5844497,185.72,185.71,0.71]
["bitfinex","SOLUSD",1762022859665,5.5844497,185.72,185.71,3.63625397]
["bitfinex","SOLUSD",1762022860268,5.5844497,185.72,185.71,0.71]
["bitfinex","SOLUSD",1762022860468,5.5844497,185.72,185.71,4.34626416]
["bitfinex","SOLUSD",1762022862271,5.5844497,185.72,185.71,4.34632884]
["bitfinex","SOLUSD",1762022866675,13.5294521,185.72,185.71,4.34632884]
["bitfinex","SOLUSD",1762022868970,13.5294521,185.72,185.71,3.63632884]
["bitfinex","SOLUSD",1762022869356,13.5294521,185.72,185.71,4.34632884]
["bitfinex","SOLUSD",1762022874757,13.5294521,185.72,185.71,4.35140824]
["bitfinex","SOLUSD",1762022877881,13.5294521,185.72,185.71,3.64140824]
["bitfinex","SOLUSD",1762022878073,13.5294521,185.72,185.71,4.30140824]
["bitfinex","SOLUSD",1762022878974,13.5294521,185.72,185.71,0.66]
["bitfinex","SOLUSD",1762022879172,13.5294521,185.72,185.71,4.30006203]
["bitfinex","SOLUSD",1762022880879,13.5294521,185.72,185.71,3.64006203]
["bitfinex","SOLUSD",1762022881050,13.5294521,185.72,185.71,4.30006203]
["bitfinex","SOLUSD",1762022881255,13.5294521,185.72,185.71,4.30028437]
["bitfinex","SOLUSD",1762022882469,8.1450024,185.72,185.71,4.30031599]
["bitfinex","SOLUSD",1762022882986,13.5294521,185.72,185.71,4.30031599]
["bitfinex","SOLUSD",1762022884188,13.5294521,185.72,185.71,3.64031599]
["bitfinex","SOLUSD",1762022884994,14.2194521,185.72,185.71,3.64031599]
["bitfinex","SOLUSD",1762022885460,13.5294521,185.72,185.71,3.64031599]
["bitfinex","SOLUSD",1762022888692,13.5294521,185.72,185.7,0.66]
["bitfinex","SOLUSD",1762022888863,13.5294521,185.72,185.71,3.63623488]
["bitfinex","SOLUSD",1762022889063,5.5844497,185.72,185.71,3.63623488]
["bitfinex","SOLUSD",1762022889281,20.25063044,185.72,185.71,3.63623488]
["bitfinex","SOLUSD",1762022889672,20.25063044,185.72,185.71,4.29623488]
["bitfinex","SOLUSD",1762022890792,20.25063044,185.72,185.71,3.63623488]
["bitfinex","SOLUSD",1762022891469,5.5844497,185.72,185.71,3.63623488]
["bitfinex","SOLUSD",1762022892790,5.5844497,185.72,185.71,3.63606991]
["bitfinex","SOLUSD",1762022893584,5.5844497,185.72,185.71,4.29606991]
["bitfinex","SOLUSD",1762022894068,5.5844497,185.72,185.71,3.63606991]
["bitfinex","SOLUSD",1762022894969,5.5844497,185.72,185.71,4.29606991]
["bitfinex","SOLUSD",1762022895372,0.2,185.72,185.71,4.29606991]
["bitfinex","SOLUSD",1762022897479,0.2,185.72,185.71,6.47195465]
["bitfinex","SOLUSD",1762022897776,0.2,185.73,185.72,9.78882769]
["bitfinex","SOLUSD",1762022898095,0.2,185.74,185.72,9.78882769]
["bitfinex","SOLUSD",1762022898096,0.2,185.74,185.72,16.26078234]
["bitfinex","SOLUSD",1762022898293,0.2,185.74,185.73,16.26078234]
["bitfinex","SOLUSD",1762022898985,0.2,185.74,185.73,18.41833782]
["bitfinex","SOLUSD",1762022899182,0.2,185.74,185.73,23.80249762]
["bitfinex","SOLUSD",1762022899391,0.2,185.76,185.74,10.44882769]
["bitfinex","SOLUSD",1762022899690,2.15697376,185.85,185.76,41.26025139]
["bitfinex","SOLUSD",1762022899887,2.15697376,185.85,185.82,2.17588474]
["bitfinex","SOLUSD",1762022900193,2.15697376,185.85,185.82,5.81195465]
["bitfinex","SOLUSD",1762022900363,2.15697376,185.85,185.82,6.47195465]
["bitfinex","SOLUSD",1762022900566,2.15697376,185.85,185.82,8.62892841]
["bitfinex","SOLUSD",1762022901182,0.2,185.86,185.82,8.62892841]
["bitfinex","SOLUSD",1762022901492,0.2,185.86,185.82,18.4177561]
["bitfinex","SOLUSD",1762022902196,0.2,185.86,185.82,22.94744652]
["bitfinex","SOLUSD",1762022902383,0.2,185.86,185.82,18.4177561]
["bitfinex","SOLUSD",1762022902575,0.2,185.86,185.82,23.79930813]
["bitfinex","SOLUSD",1762022902782,0.2,185.86,185.82,18.4177561]
["bitfinex","SOLUSD",1762022903692,0.2,185.86,185.82,5.79304367]
["bitfinex","SOLUSD",1762022903693,0.88,185.83,185.82,5.79304367]
["bitfinex","SOLUSD",1762022903866,0.88,185.83,185.82,2.15697376]
["bitfinex","SOLUSD",1762022904069,0.2,185.83,185.82,2.15697376]
["bitfinex","SOLUSD",1762022904265,0.88,185.83,185.82,2.15697376]
["bitfinex","SOLUSD",1762022905099,0.2,185.83,185.82,2.15697376]
["bitfinex","SOLUSD",1762022905273,8.43714718,185.83,185.77,2.84588474]
["bitfinex","SOLUSD",1762022905474,8.43714718,185.83,185.78,3.6053721]
["bitfinex","SOLUSD",1762022905475,2.17588474,185.82,185.78,3.6053721]
["bitfinex","SOLUSD",1762022905678,2.17588474,185.82,185.78,6.16098123]
["bitfinex","SOLUSD",1762022905679,2.17588474,185.81,185.78,6.16098123]
["bitfinex","SOLUSD",1762022905883,6.46125684,185.81,185.75,11.96471243]
["bitfinex","SOLUSD",1762022906087,6.46125684,185.81,185.77,6.25126244]
["bitfinex","SOLUSD",1762022906603,5.38213132,185.8,185.77,5.58126244]
["bitfinex","SOLUSD",1762022906795,5.58129996,185.83,185.79,2.17588474]
["bitfinex","SOLUSD",1762022906986,10.96343128,185.83,185.8,2.17588474]
["bitfinex","SOLUSD",1762022907190,11.64343128,185.83,185.8,2.17588474]
["bitfinex","SOLUSD",1762022907386,11.64343128,185.83,185.8,7.75714718]
["bitfinex","SOLUSD",1762022907587,11.64343128,185.83,185.8,5.58126244]
["bitfinex","SOLUSD",1762022908379,11.64343128,185.83,185.8,6.25126244]
["bitfinex","SOLUSD",1762022908710,11.64343128,185.83,185.8,0.67]
["bitfinex","SOLUSD",1762022909206,11.64343128,185.83,185.81,6.25126244]
["bitfinex","SOLUSD",1762022910681,10.96343128,185.83,185.81,6.25126244]
["bitfinex","SOLUSD",1762022911081,10.96343128,185.83,185.81,6.92126244]
["bitfinex","SOLUSD",1762022911286,10.96343128,185.83,185.81,6.25126244]
["bitfinex","SOLUSD",1762022911506,11.64343128,185.83,185.81,6.25126244]
["bitfinex","SOLUSD",1762022912004,11.64343128,185.83,185.79,2.84588474]
["bitfinex","SOLUSD",1762022912182,11.64343128,185.83,185.8,0.67]
["bitfinex","SOLUSD",1762022912501,11.64343128,185.83,185.8,15.84213214]
["bitfinex","SOLUSD",1762022917306,5.58213132,185.83,185.82,2.17588474]
["bitfinex","SOLUSD",1762022917484,0.2,185.83,185.82,2.84588474]
["bitfinex","SOLUSD",1762022917892,0.2,185.83,185.82,0.67]
["bitfinex","SOLUSD",1762022918092,0.2,185.83,185.82,6.93056108]
["bitfinex","SOLUSD",1762022926705,0.2,185.83,185.82,0.67]
["bitfinex","SOLUSD",1762022931813,0.86,185.83,185.8,9.78882769]
["bitfinex","SOLUSD",1762022932013,0.86,185.83,185.8,18.69540829]
["bitfinex","SOLUSD",1762022932318,0.2,185.83,185.81,0.67]
["bitfinex","SOLUSD",1762022933008,0.66,185.82,185.8,6.06069586]
["bitfinex","SOLUSD",1762022933234,0.66,185.82,185.78,0.67]
["bitfinex","SOLUSD",1762022934096,6.04172234,185.82,185.78,0.67]
["bitfinex","SOLUSD",1762022934820,0.66,185.81,185.77,0.67]
["bitfinex","SOLUSD",1762022936015,0.66,185.81,185.77,2.84588474]
["bitfinex","SOLUSD",1762022936320,6.04200091,185.81,185.77,2.84588474]
["bitfinex","SOLUSD",1762022937909,6.04200091,185.81,185.78,0.67]
["bitfinex","SOLUSD",1762022938114,6.04200091,185.81,185.78,2.84588474]
["bitfinex","SOLUSD",1762022938714,0.2,185.83,185.8,2.17588474]
["bitfinex","SOLUSD",1762022939035,0.2,185.83,185.82,2.17588474]
["bitfinex","SOLUSD",1762022939211,0.2,185.83,185.82,2.84588474]
["bitfinex","SOLUSD",1762022939535,0.2,185.83,185.82,2.17588474]
["bitfinex","SOLUSD",1762022941717,0.2,185.83,185.82,2.84588474]
["bitfinex","SOLUSD",1762022942713,0.2,185.83,185.82,2.17588474]
["bitfinex","SOLUSD",1762022942907,5.58127646,185.83,185.81,2.84588474]
["bitfinex","SOLUSD",1762022943328,5.58127646,185.83,185.82,3.61869045]
["bitfinex","SOLUSD",1762022944521,8.4171612,185.83,185.82,3.61869045]
["bitfinex","SOLUSD",1762022944722,8.4171612,185.83,185.79,0.4]
["bitfinex","SOLUSD",1762022945035,2.83588474,185.82,185.79,0.4]
["bitfinex","SOLUSD",1762022945227,2.83588474,185.82,185.8,3.62034034]
["bitfinex","SOLUSD",1762022945427,2.83588474,185.82,185.81,3.62034034]
["bitfinex","SOLUSD",1762022947042,8.21743677,185.82,185.81,3.62034034]
["bitfinex","SOLUSD",1762022947344,9.43890624,185.82,185.81,3.62034034]
["bitfinex","SOLUSD",1762022948038,9.43890624,185.82,185.75,9.78882769]
["bitfinex","SOLUSD",1762022948039,22.89278633,185.82,185.75,14.31425311]
["bitfinex","SOLUSD",1762022948262,4.05735421,185.81,185.76,4.29497669]
["bitfinex","SOLUSD",1762022948424,4.05735421,185.81,185.77,3.62497669]
["bitfinex","SOLUSD",1762022948627,0.66,185.8,185.78,3.62497669]
["bitfinex","SOLUSD",1762022948920,0.66,185.8,185.79,3.62497669]
["bitfinex","SOLUSD",1762022949125,6.04213132,185.8,185.79,3.62497669]
["bitfinex","SOLUSD",1762022952544,6.04213132,185.8,185.79,3.62396942]
["bitfinex","SOLUSD",1762022954535,6.04213132,185.8,185.79,3.62301849]
["bitfinex","SOLUSD",1762022956353,20.592,185.82,185.79,4.29301849]
["bitfinex","SOLUSD",1762022956532,21.252,185.82,185.8,3.62301849]
["bitfinex","SOLUSD",1762022956731,21.252,185.82,185.79,0.67]
["bitfinex","SOLUSD",1762022956929,21.252,185.82,185.8,3.62182322]
["bitfinex","SOLUSD",1762022957138,21.252,185.82,185.79,0.67]
["bitfinex","SOLUSD",1762022957332,26.63357331,185.82,185.8,3.62172238]
["bitfinex","SOLUSD",1762022957546,26.63357331,185.82,185.81,3.62132495]
["bitfinex","SOLUSD",1762022958540,30.03092752,185.82,185.78,0.67]
["bitfinex","SOLUSD",1762022958738,4.05735421,185.81,185.79,3.62206693]
["bitfinex","SOLUSD",1762022958938,0.66,185.81,185.8,3.62206693]
["bitfinex","SOLUSD",1762022960034,4.05735421,185.81,185.8,3.62206693]
["bitfinex","SOLUSD",1762022960447,22.89380003,185.81,185.75,0.67]
["bitfinex","SOLUSD",1762022960647,0.66,185.8,185.76,3.62222944]
["bitfinex","SOLUSD",1762022960844,3.39735421,185.78,185.77,3.62222944]
["bitfinex","SOLUSD",1762022961239,4.08735421,185.78,185.77,3.62222944]
["bitfinex","SOLUSD",1762022961750,4.08735421,185.78,185.72,0.7]
["bitfinex","SOLUSD",1762022961951,4.06735421,185.77,185.73,3.6238029]
["bitfinex","SOLUSD",1762022962153,4.06735421,185.77,185.72,0.7]
["bitfinex","SOLUSD",1762022962154,3.39735421,185.76,185.74,3.6238029]
["bitfinex","SOLUSD",1762022962358,3.39735421,185.76,185.69,0.7]
["bitfinex","SOLUSD",1762022962359,3.39735421,185.75,185.69,0.7]
["bitfinex","SOLUSD",1762022962660,9.45122413,185.74,185.7,3.62348246]
["bitfinex","SOLUSD",1762022962837,6.05386992,185.74,185.71,3.62348246]
["bitfinex","SOLUSD",1762022963037,0.67,185.73,185.72,3.62348246]
["bitfinex","SOLUSD",1762022963557,6.0541598,185.73,185.72,3.62348246]
["bitfinex","SOLUSD",1762022964864,6.0541598,185.73,185.72,3.62034955]
["bitfinex","SOLUSD",1762022965845,5.3841598,185.73,185.72,3.62034955]
["bitfinex","SOLUSD",1762022966245,5.3841598,185.73,185.7,0.7]
["bitfinex","SOLUSD",1762022966449,5.3841598,185.73,185.71,3.61826702]
["bitfinex","SOLUSD",1762022966638,5.3841598,185.73,185.7,0.7]
["bitfinex","SOLUSD",1762022966840,5.3841598,185.73,185.71,3.61826702]
["bitfinex","SOLUSD",1762022967136,5.3841598,185.73,185.7,4.09735421]
["bitfinex","SOLUSD",1762022967336,5.3841598,185.73,185.71,4.31826702]
["bitfinex","SOLUSD",1762022967536,5.3841598,185.73,185.71,0.7]
["bitfinex","SOLUSD",1762022973032,18.84277275,185.75,185.71,0.7]
["bitfinex","SOLUSD",1762022973451,19.51277275,185.75,185.71,0.7]
["bitfinex","SOLUSD",1762022974737,19.18190874,185.75,185.71,0.7]
["bitfinex","SOLUSD",1762022977261,0.67,185.74,185.71,0.7]
["bitfinex","SOLUSD",1762022977453,18.51190874,185.75,185.71,0.7]
["bitfinex","SOLUSD",1762022977660,19.18190874,185.75,185.71,0.7]
["bitfinex","SOLUSD",1762022980065,6.05358008,185.75,185.71,0.7]
["bitfinex","SOLUSD",1762022981369,19.51277275,185.75,185.71,0.7]
["bitfinex","SOLUSD",1762022981667,18.84277275,185.75,185.71,0.7]
["bitfinex","SOLUSD",1762022981871,5.3841598,185.73,185.71,0.7]
["bitfinex","SOLUSD",1762022982962,5.38386992,185.74,185.71,0.7]
["bitfinex","SOLUSD",1762022983153,6.05386992,185.74,185.71,0.7]
["bitfinex","SOLUSD",1762022987263,13.45919267,185.75,185.71,0.7]
["bitfinex","SOLUSD",1762022987469,14.12919267,185.75,185.71,0.7]
["bitfinex","SOLUSD",1762022988048,13.45919267,185.75,185.71,0.7]
["bitfinex","SOLUSD",1762022988249,5.3841598,185.73,185.72,3.61634616]
["bitfinex","SOLUSD",1762022988463,5.3841598,185.73,185.71,0.7]
["bitfinex","SOLUSD",1762022990070,5.3841598,185.73,185.72,3.61698936]
["bitfinex","SOLUSD",1762022992173,6.05329026,185.76,185.72,7.71434357]
["bitfinex","SOLUSD",1762022992368,5.38242101,185.79,185.75,3.39735421]
["bitfinex","SOLUSD",1762022992578,5.38242101,185.79,185.76,4.09735421]
["bitfinex","SOLUSD",1762022992755,5.38242101,185.79,185.77,0.7]
["bitfinex","SOLUSD",1762022992954,5.38242101,185.79,185.76,3.39735421]
["bitfinex","SOLUSD",1762022993167,6.05242101,185.79,185.76,4.09735421]
["bitfinex","SOLUSD",1762022994060,6.05242101,185.79,185.76,0.7]
["bitfinex","SOLUSD",1762022994472,0.67,185.78,185.72,0.7]
["bitfinex","SOLUSD",1762022994681,0.67,185.78,185.73,4.31817255]
["bitfinex","SOLUSD",1762022994682,3.39735421,185.77,185.73,4.31817255]
["bitfinex","SOLUSD",1762022994852,4.06735421,185.78,185.74,3.61817255]
["bitfinex","SOLUSD",1762022995055,0.67,185.77,185.75,3.61817255]
["bitfinex","SOLUSD",1762022995271,0.67,185.77,185.74,0.7]
["bitfinex","SOLUSD",1762022995477,0.67,185.77,185.75,3.61904863]
["bitfinex","SOLUSD",1762022995669,5.38329026,185.76,185.74,0.7]
["bitfinex","SOLUSD",1762022995855,5.38329026,185.76,185.75,3.61905079]
["bitfinex","SOLUSD",1762022998585,13.45605253,185.79,185.75,4.32002628]
["bitfinex","SOLUSD",1762022998764,5.38271073,185.78,185.76,0.7]
["bitfinex","SOLUSD",1762022999670,13.45605253,185.79,185.76,0.7]
["bitfinex","SOLUSD",1762023000263,0.67,185.82,185.78,3.39735421]
["bitfinex","SOLUSD",1762023000487,0.2,185.83,185.76,0.7]
["bitfinex","SOLUSD",1762023000488,0.2,185.83,185.8,3.39735421]
["bitfinex","SOLUSD",1762023000657,0.2,185.83,185.81,7.01472847]
["bitfinex","SOLUSD",1762023000865,0.2,185.83,185.82,3.61737426]
["bitfinex","SOLUSD",1762023001172,0.2,185.83,185.81,4.09735421]
["bitfinex","SOLUSD",1762023001374,0.2,185.83,185.82,0.7]
["bitfinex","SOLUSD",1762023001580,0.67,185.82,185.8,3.39735421]
["bitfinex","SOLUSD",1762023001773,0.67,185.82,185.78,4.09735421]
["bitfinex","SOLUSD",1762023001967,0.67,185.82,185.79,3.61730066]
["bitfinex","SOLUSD",1762023002166,0.67,185.82,185.8,3.61730066]
["bitfinex","SOLUSD",1762023002374,0.67,185.82,185.81,3.61730066]
["bitfinex","SOLUSD",1762023003186,6.0517264,185.82,185.79,4.09735421]
["bitfinex","SOLUSD",1762023003492,6.0517264,185.82,185.8,3.61674425]
["bitfinex","SOLUSD",1762023003786,6.0517264,185.82,185.81,3.61674425]
["bitfinex","SOLUSD",1762023004262,5.3817264,185.82,185.81,3.61621781]
["bitfinex","SOLUSD",1762023005179,5.3817264,185.82,185.79,0.7]
["bitfinex","SOLUSD",1762023005382,5.3817264,185.82,185.8,3.61574453]
["bitfinex","SOLUSD",1762023005594,5.3817264,185.82,185.79,0.7]
["bitfinex","SOLUSD",1762023005793,5.3817264,185.82,185.8,3.61574001]
["bitfinex","SOLUSD",1762023005988,5.3817264,185.82,185.79,0.7]
["bitfinex","SOLUSD",1762023005989,5.3817264,185.82,185.79,4.09735421]
["bitfinex","SOLUSD",1762023006306,5.3817264,185.82,185.8,3.61574319]
["bitfinex","SOLUSD",1762023006465,5.3817264,185.82,185.79,4.09735421]
["bitfinex","SOLUSD",1762023006667,5.3817264,185.82,185.8,3.61487944]
["bitfinex","SOLUSD",1762023006866,5.3817264,185.82,185.81,3.61445905]
["bitfinex","SOLUSD",1762023007691,5.3817264,185.82,185.79,4.09735421]
["bitfinex","SOLUSD",1762023007876,5.3817264,185.82,185.8,3.6136825]
["bitfinex","SOLUSD",1762023008081,6.0517264,185.82,185.79,4.09735421]
["bitfinex","SOLUSD",1762023008279,5.3817264,185.82,185.79,3.39735421]
["bitfinex","SOLUSD",1762023008477,5.3817264,185.82,185.74,0.7]
["bitfinex","SOLUSD",1762023008478,4.06735421,185.81,185.74,0.7]
["bitfinex","SOLUSD",1762023008790,18.83560649,185.82,185.75,3.61566655]
["bitfinex","SOLUSD",1762023008791,23.98935421,185.79,185.75,3.61566655]
["bitfinex","SOLUSD",1762023008972,23.98935421,185.79,185.74,0.7]
["bitfinex","SOLUSD",1762023009170,0.67,185.78,185.75,3.61588562]
["bitfinex","SOLUSD",1762023009370,0.67,185.78,185.74,0.7]
["bitfinex","SOLUSD",1762023009591,0.67,185.78,185.75,3.61593361]
["bitfinex","SOLUSD",1762023009767,0.67,185.78,185.74,0.7]
["bitfinex","SOLUSD",1762023009968,5.38300048,185.77,185.75,3.61593202]
["bitfinex","SOLUSD",1762023010299,5.38300048,185.77,185.74,0.7]
["bitfinex","SOLUSD",1762023010595,5.38300048,185.77,185.75,3.61588039]
["bitfinex","SOLUSD",1762023010890,5.38300048,185.77,185.71,2.87473087]
["bitfinex","SOLUSD",1762023010891,0.67,185.76,185.71,2.87473087]
["bitfinex","SOLUSD",1762023011092,0.67,185.76,185.72,3.61699811]
["bitfinex","SOLUSD",1762023011295,0.67,185.76,185.73,3.61699811]
["bitfinex","SOLUSD",1762023011296,2.84473087,185.76,185.73,3.61699811]
["bitfinex","SOLUSD",1762023011594,2.84473087,185.76,185.72,0.7]
["bitfinex","SOLUSD",1762023011790,2.84473087,185.76,185.73,3.61728891]
["bitfinex","SOLUSD",1762023011791,0.67,185.75,185.73,3.61728891]
["bitfinex","SOLUSD",1762023011974,5.38386992,185.74,185.71,0.7]
["bitfinex","SOLUSD",1762023012289,5.38386992,185.74,185.72,3.61659833]
["bitfinex","SOLUSD",1762023012492,5.38386992,185.74,185.73,3.61659833]
["bitfinex","SOLUSD",1762023013192,5.38386992,185.74,185.73,3.61666739]
["bitfinex","SOLUSD",1762023015101,5.38360979,185.75,185.73,3.61666739]
["bitfinex","SOLUSD",1762023015271,5.38360979,185.75,185.72,0.7]
["bitfinex","SOLUSD",1762023015471,5.38360979,185.75,185.73,3.61691673]
["bitfinex","SOLUSD",1762023015689,5.38360979,185.75,185.72,0.7]
["bitfinex","SOLUSD",1762023015888,5.38360979,185.75,185.73,3.61610199]
["bitfinex","SOLUSD",1762023016089,5.38360979,185.75,185.72,0.7]
["bitfinex","SOLUSD",1762023016291,5.38360979,185.75,185.73,3.61642219]
["bitfinex","SOLUSD",1762023016495,5.38360979,185.75,185.72,0.7]
["bitfinex","SOLUSD",1762023016773,5.38360979,185.75,185.73,3.61639588]
["bitfinex","SOLUSD",1762023016972,5.38360979,185.75,185.72,0.7]
["bitfinex","SOLUSD",1762023017301,0.67,185.75,185.73,3.61639538]
["bitfinex","SOLUSD",1762023017487,6.05329026,185.76,185.72,0.7]
["bitfinex","SOLUSD",1762023017686,6.05329026,185.76,185.73,3.61654765]
["bitfinex","SOLUSD",1762023017884,6.05329026,185.76,185.72,0.7]
["bitfinex","SOLUSD",1762023018198,6.05329026,185.76,185.73,3.61668885]
["bitfinex","SOLUSD",1762023018403,6.05329026,185.76,185.72,0.7]
["bitfinex","SOLUSD",1762023018581,6.05329026,185.76,185.73,3.61684702]
["bitfinex","SOLUSD",1762023018782,6.05329026,185.76,185.73,0.7]
["bitfinex","SOLUSD",1762023033209,6.05329026,185.76,185.74,3.61752564]
["bitfinex","SOLUSD",1762023033394,6.05329026,185.76,185.73,0.7]
["bitfinex","SOLUSD",1762023033714,6.05329026,185.76,185.74,3.61775499]
["bitfinex","SOLUSD",1762023033896,6.05329026,185.76,185.73,0.7]
["bitfinex","SOLUSD",1762023034096,6.05329026,185.76,185.74,3.61775499]
["bitfinex","SOLUSD",1762023034296,6.05329026,185.76,185.73,0.7]
["bitfinex","SOLUSD",1762023034497,6.05329026,185.76,185.74,3.61789192]
["bitfinex","SOLUSD",1762023034705,0.7,185.79,185.74,2.17473087]
["bitfinex","SOLUSD",1762023034888,0.7,185.79,185.75,2.85473087]
["bitfinex","SOLUSD",1762023034889,6.08242101,185.79,185.75,2.85473087]
["bitfinex","SOLUSD",1762023035091,6.08242101,185.79,185.76,0.68]
["bitfinex","SOLUSD",1762023035294,5.38242101,185.79,185.75,2.17473087]
["bitfinex","SOLUSD",1762023035608,0.7,185.78,185.75,0.68]
["bitfinex","SOLUSD",1762023036411,5.38300048,185.77,185.75,0.68]
["bitfinex","SOLUSD",1762023037915,5.38300048,185.77,185.76,3.61621461]
["bitfinex","SOLUSD",1762023038103,6.08242101,185.79,185.76,3.61621461]
["bitfinex","SOLUSD",1762023038323,6.08242101,185.79,185.76,0.68]
["bitfinex","SOLUSD",1762023038608,0.7,185.78,185.73,11.96355856]
["bitfinex","SOLUSD",1762023038921,6.08242101,185.79,185.74,4.29621264]
["bitfinex","SOLUSD",1762023039096,6.08242101,185.79,185.75,3.61621264]
["bitfinex","SOLUSD",1762023039288,6.08242101,185.79,185.76,3.61621264]
["bitfinex","SOLUSD",1762023039492,6.08242101,185.79,185.75,0.68]
["bitfinex","SOLUSD",1762023039722,6.08242101,185.79,185.76,3.61620208]
["bitfinex","SOLUSD",1762023039923,6.08242101,185.79,185.75,0.68]
["bitfinex","SOLUSD",1762023040099,5.38242101,185.79,185.76,3.61609165]
["bitfinex","SOLUSD",1762023040418,5.38300048,185.77,185.73,12.64355856]
["bitfinex","SOLUSD",1762023040598,5.38300048,185.77,185.74,4.29603318]
["bitfinex","SOLUSD",1762023040798,5.38300048,185.77,185.75,3.61603318]
["bitfinex","SOLUSD",1762023041017,5.38300048,185.77,185.75,0.68]
["bitfinex","SOLUSD",1762023041402,6.08300048,185.77,185.74,0.68]
["bitfinex","SOLUSD",1762023041600,6.08300048,185.77,185.75,3.61575607]
["bitfinex","SOLUSD",1762023041811,6.08300048,185.77,185.74,0.68]
["bitfinex","SOLUSD",1762023042212,6.08300048,185.77,185.75,3.61645142]
["bitfinex","SOLUSD",1762023042402,6.08300048,185.77,185.74,0.68]
["bitfinex","SOLUSD",1762023042816,6.08300048,185.77,185.73,0.68]
["bitfinex","SOLUSD",1762023043124,6.08300048,185.77,185.74,4.29627046]
["bitfinex","SOLUSD",1762023043296,6.08300048,185.77,185.74,0.68]
["bitfinex","SOLUSD",1762023043497,0.7,185.76,185.72,1.08]
["bitfinex","SOLUSD",1762023043720,5.38358008,185.75,185.73,3.61625638]
["bitfinex","SOLUSD",1762023043921,5.38358008,185.75,185.74,3.61625638]
["bitfinex","SOLUSD",1762023044098,5.38358008,185.75,185.74,4.29625638]
["bitfinex","SOLUSD",1762023045020,6.08328714,185.77,185.74,4.29625638]
["bitfinex","SOLUSD",1762023045215,5.38328714,185.77,185.75,0.68]
["bitfinex","SOLUSD",1762023045402,5.38328714,185.77,185.72,2.85473087]
["bitfinex","SOLUSD",1762023045603,6.08328714,185.77,185.73,4.29612509]
["bitfinex","SOLUSD",1762023045920,6.08328714,185.77,185.74,3.61612509]
["bitfinex","SOLUSD",1762023046227,6.08328714,185.77,185.75,3.61612509]
["bitfinex","SOLUSD",1762023046425,13.45678825,185.78,185.75,0.68]
["bitfinex","SOLUSD",1762023046426,18.83949898,185.78,185.75,0.68]
["bitfinex","SOLUSD",1762023046723,19.53949898,185.78,185.75,0.68]
["bitfinex","SOLUSD",1762023048228,19.53949898,185.78,185.76,3.61848332]
["bitfinex","SOLUSD",1762023048400,19.53949898,185.78,185.75,0.68]
["bitfinex","SOLUSD",1762023048606,19.53949898,185.78,185.76,3.61924164]
["bitfinex","SOLUSD",1762023048907,19.53949898,185.78,185.75,0.68]
["bitfinex","SOLUSD",1762023049106,19.53949898,185.78,185.76,3.61924164]
["bitfinex","SOLUSD",1762023049298,19.53949898,185.78,185.75,0.68]
["bitfinex","SOLUSD",1762023049499,19.53949898,185.78,185.76,3.62041384]
["bitfinex","SOLUSD",1762023049718,19.53949898,185.78,185.75,0.68]
["bitfinex","SOLUSD",1762023049912,19.53949898,185.78,185.76,3.61998113]
["bitfinex","SOLUSD",1762023050109,19.53949898,185.78,185.77,3.62067355]
["bitfinex","SOLUSD",1762023050405,19.53949898,185.78,185.77,3.62066978]
["bitfinex","SOLUSD",1762023052210,19.53949898,185.78,185.74,0.68]
["bitfinex","SOLUSD",1762023053627,0.66,185.77,185.74,0.68]
["bitfinex","SOLUSD",1762023054110,19.49949898,185.78,185.74,0.68]
["bitfinex","SOLUSD",1762023063359,19.49949898,185.78,185.75,3.62745803]
["bitfinex","SOLUSD",1762023063540,19.49949898,185.78,185.76,3.62745803]
["bitfinex","SOLUSD",1762023063741,18.83949898,185.78,185.77,3.62745803]
["bitfinex","SOLUSD",1762023063922,19.49949898,185.78,185.77,3.62745803]
["bitfinex","SOLUSD",1762023072962,19.49949898,185.78,185.77,3.61669807]
["bitfinex","SOLUSD",1762023073157,19.49949898,185.78,185.75,0.69]
["bitfinex","SOLUSD",1762023073459,19.49949898,185.78,185.76,3.61697564]
["bitfinex","SOLUSD",1762023073661,19.49949898,185.78,185.77,3.61697564]
["bitfinex","SOLUSD",1762023074456,19.49949898,185.78,185.77,3.61775426]
["bitfinex","SOLUSD",1762023076364,19.49949898,185.78,185.77,3.61813948]
["bitfinex","SOLUSD",1762023080370,19.49949898,185.78,185.77,3.61909324]
["bitfinex","SOLUSD",1762023085478,18.83949898,185.78,185.77,3.61909324]
["bitfinex","SOLUSD",1762023086483,19.54949898,185.78,185.77,3.61909324]
["bitfinex","SOLUSD",1762023088393,18.83949898,185.78,185.77,3.61909324]
["bitfinex","SOLUSD",1762023090392,19.54949898,185.78,185.77,3.61909324]
["bitfinex","SOLUSD",1762023090697,40.13945963,185.8,185.77,3.61909324]
["bitfinex","SOLUSD",1762023090985,3.39807374,185.79,185.78,3.61909324]
["bitfinex","SOLUSD",1762023091189,4.10807374,185.79,185.78,3.61909324]
["bitfinex","SOLUSD",1762023092368,9.49049475,185.79,185.78,3.61909324]
["bitfinex","SOLUSD",1762023092689,9.1356085,185.79,185.78,3.61909324]
["bitfinex","SOLUSD",1762023094188,9.1356085,185.79,185.78,3.62070517]
["bitfinex","SOLUSD",1762023094590,8.4256085,185.79,185.78,3.62070517]
["bitfinex","SOLUSD",1762023094886,9.1356085,185.79,185.78,3.62070517]
["bitfinex","SOLUSD",1762023096785,8.4256085,185.79,185.78,3.62070517]
["bitfinex","SOLUSD",1762023097176,9.1356085,185.79,185.78,3.62070517]
["bitfinex","SOLUSD",1762023097376,8.4256085,185.79,185.78,3.62070517]
["bitfinex","SOLUSD",1762023097989,25.97415056,185.8,185.78,4.31070517]
["bitfinex","SOLUSD",1762023098174,20.592,185.8,185.79,4.31070517]
["bitfinex","SOLUSD",1762023099381,25.97411497,185.81,185.79,4.31070517]
["bitfinex","SOLUSD",1762023099570,25.97411497,185.81,185.8,3.62070517]
["bitfinex","SOLUSD",1762023100101,25.97411497,185.81,185.8,4.31070517]
["bitfinex","SOLUSD",1762023101396,29.37218871,185.81,185.8,4.31070517]
["bitfinex","SOLUSD",1762023103996,30.08218871,185.81,185.8,3.62070517]
["bitfinex","SOLUSD",1762023104386,25.97411497,185.81,185.8,3.62070517]
["bitfinex","SOLUSD",1762023104591,29.37218871,185.81,185.8,3.62070517]
["bitfinex","SOLUSD",1762023108295,25.97411497,185.81,185.8,3.62070517]
["bitfinex","SOLUSD",1762023111013,25.97411497,185.81,185.79,0.69]
["bitfinex","SOLUSD",1762023111183,25.97411497,185.81,185.8,3.61040246]
["bitfinex","SOLUSD",1762023113805,25.97411497,185.81,185.79,0.69]
["bitfinex","SOLUSD",1762023119019,25.97411497,185.81,185.8,3.61074818]
["bitfinex","SOLUSD",1762023119503,25.97411497,185.81,185.79,0.69]
["bitfinex","SOLUSD",1762023119707,25.97411497,185.81,185.8,3.61080156]
["bitfinex","SOLUSD",1762023120398,25.97411497,185.81,185.79,0.69]
["bitfinex","SOLUSD",1762023121209,25.97411497,185.81,185.8,3.61057921]
["bitfinex","SOLUSD",1762023122286,0.2,185.83,185.8,7.69865295]
["bitfinex","SOLUSD",1762023122585,0.2,185.83,185.82,3.39807374]
["bitfinex","SOLUSD",1762023122790,0.1,185.84,185.82,16.79748064]
["bitfinex","SOLUSD",1762023122988,0.1,185.84,185.83,7.69865295]
["bitfinex","SOLUSD",1762023123887,0.1,185.84,185.83,13.178741]
["bitfinex","SOLUSD",1762023124083,0.1,185.84,185.83,22.96756869]
["bitfinex","SOLUSD",1762023125497,0.1,185.84,185.83,28.34883113]
["bitfinex","SOLUSD",1762023125700,0.1,185.84,185.83,22.96756869]
["bitfinex","SOLUSD",1762023129191,0.1,185.84,185.83,25.67637816]
["bitfinex","SOLUSD",1762023129387,0.1,185.84,185.83,29.268843]
["bitfinex","SOLUSD",1762023132389,0.1,185.84,185.83,33.75078057]
["bitfinex","SOLUSD",1762023133288,0.1,185.84,185.83,41.20667393]
["bitfinex","SOLUSD",1762023133587,0.1,185.84,185.83,32.52350025]
["bitfinex","SOLUSD",1762023134518,0.1,185.84,185.83,32.50919049]
["bitfinex","SOLUSD",1762023140818,0.1,185.84,185.83,41.19236417]
["bitfinex","SOLUSD",1762023141917,0.1,185.84,185.83,27.493235]
["bitfinex","SOLUSD",1762023142308,0.1,185.84,185.83,31.97106425]
["bitfinex","SOLUSD",1762023143797,0.1,185.84,185.83,31.95842028]
["bitfinex","SOLUSD",1762023146398,0.1,185.84,185.83,31.95870484]
["bitfinex","SOLUSD",1762023147624,0.1,185.84,185.83,40.64187852]
["bitfinex","SOLUSD",1762023148518,0.1,185.84,185.83,36.17091561]
["bitfinex","SOLUSD",1762023148714,0.2,185.86,185.85,30.38082769]
["bitfinex","SOLUSD",1762023149019,0.2,185.86,185.85,46.01963345]
["bitfinex","SOLUSD",1762023149324,0.2,185.86,185.85,44.06060604]
["bitfinex","SOLUSD",1762023149501,0.2,185.86,185.85,47.63701595]
["bitfinex","SOLUSD",1762023149937,0.2,185.86,185.85,53.01769929]
["bitfinex","SOLUSD",1762023150233,0.1,185.88,185.86,9.78882769]
["bitfinex","SOLUSD",1762023150404,0.1,185.89,185.88,32.55162111]
["bitfinex","SOLUSD",1762023150601,0.1,185.9,185.89,9.78882769]
["bitfinex","SOLUSD",1762023150808,0.1,185.9,185.89,20.67526198]
["bitfinex","SOLUSD",1762023151317,0.1,185.91,185.89,20.67526198]
["bitfinex","SOLUSD",1762023151516,0.1,185.91,185.9,16.2054615]
["bitfinex","SOLUSD",1762023151738,0.1,185.91,185.9,16.6054615]
["bitfinex","SOLUSD",1762023152032,0.1,185.91,185.9,21.98469764]
["bitfinex","SOLUSD",1762023153238,0.1,185.91,185.9,26.45449812]
["bitfinex","SOLUSD",1762023153740,0.1,185.91,185.9,21.98469764]
["bitfinex","SOLUSD",1762023154126,0.1,185.91,185.9,26.45449812]
["bitfinex","SOLUSD",1762023154432,0.1,185.91,185.9,24.13992811]
["bitfinex","SOLUSD",1762023156930,0.1,185.91,185.9,24.13495912]
["bitfinex","SOLUSD",1762023158615,0.1,185.91,185.9,28.59854837]
["bitfinex","SOLUSD",1762023161824,0.1,185.91,185.9,24.13495912]
["bitfinex","SOLUSD",1762023162027,0.1,185.94,185.91,9.78882769]
["bitfinex","SOLUSD",1762023162248,0.1,185.94,185.93,11.95962111]
["bitfinex","SOLUSD",1762023162409,0.1,185.94,185.93,15.53049251]
["bitfinex","SOLUSD",1762023162610,0.1,185.94,185.93,18.35560686]
["bitfinex","SOLUSD",1762023163337,0.1,185.94,185.93,23.73397506]
["bitfinex","SOLUSD",1762023165509,0.1,185.94,185.93,37.28680336]
["bitfinex","SOLUSD",1762023165946,0.1,185.95,185.93,32.81714874]
["bitfinex","SOLUSD",1762023166129,0.1,185.95,185.94,45.47566619]
["bitfinex","SOLUSD",1762023166518,0.1,185.97,185.96,9.78882769]
["bitfinex","SOLUSD",1762023166841,0.1,185.97,185.96,36.52249251]
["bitfinex","SOLUSD",1762023167041,0.1,185.97,185.96,37.19249251]
["bitfinex","SOLUSD",1762023167638,0.1,185.97,185.96,44.72429491]
["bitfinex","SOLUSD",1762023168325,0.78,185.97,185.96,48.5298336]
["bitfinex","SOLUSD",1762023168517,0.1,185.97,185.96,46.37553173]
["bitfinex","SOLUSD",1762023168716,0.1,185.97,185.96,41.89999304]
["bitfinex","SOLUSD",1762023169427,0.1,185.97,185.96,46.37615526]
["bitfinex","SOLUSD",1762023170147,0.1,185.97,185.96,30.78082769]
["bitfinex","SOLUSD",1762023170348,0.78,185.97,185.96,32.95162111]
["bitfinex","SOLUSD",1762023170721,0.78,185.97,185.96,38.32912164]
["bitfinex","SOLUSD",1762023170935,0.1,185.97,185.96,38.32912164]
["bitfinex","SOLUSD",1762023171331,0.1,185.97,185.96,38.59912164]
["bitfinex","SOLUSD",1762023171534,0.1,185.97,185.96,37.92912164]
["bitfinex","SOLUSD",1762023172751,0.8,185.97,185.96,37.92912164]
["bitfinex","SOLUSD",1762023172921,0.8,185.97,185.96,17.33712164]
["bitfinex","SOLUSD",1762023173248,0.8,185.97,185.96,37.92912164]
["bitfinex","SOLUSD",1762023175636,0.1,185.97,185.96,37.92912164]
["bitfinex","SOLUSD",1762023176630,0.8,185.97,185.96,37.92912164]
["bitfinex","SOLUSD",1762023176954,0.1,185.97,185.96,37.92912164]
["bitfinex","SOLUSD",1762023177257,0.1,185.97,185.96,38.32912164]
["bitfinex","SOLUSD",1762023177752,0.8,185.97,185.96,38.32912164]
["bitfinex","SOLUSD",1762023177935,0.1,185.97,185.96,38.32912164]
["bitfinex","SOLUSD",1762023179144,0.8,185.97,185.96,38.32912164]
["bitfinex","SOLUSD",1762023179461,0.1,185.97,185.96,38.32912164]
["bitfinex","SOLUSD",1762023182673,0.1,185.97,185.96,36.15832822]
["bitfinex","SOLUSD",1762023182949,0.8,185.97,185.96,9.78882769]
["bitfinex","SOLUSD",1762023184737,0.8,185.97,185.96,11.95962111]
["bitfinex","SOLUSD",1762023185945,0.8,185.97,185.96,9.78882769]
["bitfinex","SOLUSD",1762023187234,0.8,185.97,185.96,11.95962111]
["bitfinex","SOLUSD",1762023187549,0.1,185.97,185.96,11.95962111]
["bitfinex","SOLUSD",1762023188431,0.1,185.97,185.96,17.33712164]
["bitfinex","SOLUSD",1762023189529,0.1,185.97,185.96,17.99712164]
["bitfinex","SOLUSD",1762023190150,0.1,185.97,185.96,17.33712164]
["bitfinex","SOLUSD",1762023190863,0.1,185.97,185.96,25.47701619]
["bitfinex","SOLUSD",1762023191951,0.1,185.97,185.96,25.87701619]
["bitfinex","SOLUSD",1762023192658,0.1,185.97,185.96,21.35485255]
["bitfinex","SOLUSD",1762023193964,0.1,185.97,185.96,21.35893313]
["bitfinex","SOLUSD",1762023194164,0.7,185.98,185.97,9.78882769]
["bitfinex","SOLUSD",1762023194348,0.7,185.98,185.97,15.5814326]
["bitfinex","SOLUSD",1762023194869,0.7,185.99,185.97,15.5814326]
["bitfinex","SOLUSD",1762023195163,0.7,185.99,185.98,8.15128593]
["bitfinex","SOLUSD",1762023195350,0.7,185.99,185.98,7.01070723]
["bitfinex","SOLUSD",1762023197463,0.7,186.0,185.99,9.78882769]
["bitfinex","SOLUSD",1762023197646,0.7,186.0,185.99,17.94284523]
["bitfinex","SOLUSD",1762023197846,0.7,186.0,185.99,21.33174097]
["bitfinex","SOLUSD",1762023198251,0.7,186.0,185.99,17.94284523]
["bitfinex","SOLUSD",1762023198565,6.07634408,186.0,185.99,17.94284523]
["bitfinex","SOLUSD",1762023198768,6.07634408,186.0,185.99,13.41063918]
["bitfinex","SOLUSD",1762023198938,9.46523982,186.0,185.99,3.62181149]
["bitfinex","SOLUSD",1762023201470,9.46523982,186.0,185.94,9.63574125]
["bitfinex","SOLUSD",1762023201471,20.592,185.97,185.94,9.63574125]
["bitfinex","SOLUSD",1762023201772,3.38889574,185.95,185.94,9.63574125]
["bitfinex","SOLUSD",1762023202265,4.04889574,185.95,185.94,9.63574125]
["bitfinex","SOLUSD",1762023203178,9.42668546,185.95,185.94,9.63574125]
["bitfinex","SOLUSD",1762023203496,6.03778972,185.95,185.94,9.63574125]
["bitfinex","SOLUSD",1762023210671,9.42668546,185.95,185.94,9.63574125]
["bitfinex","SOLUSD",1762023215685,5.37747141,185.97,185.94,9.63574125]
["bitfinex","SOLUSD",1762023216053,0.66,185.96,185.94,9.63574125]
["bitfinex","SOLUSD",1762023216278,0.66,186.0,185.95,9.78882769]
["bitfinex","SOLUSD",1762023216453,0.66,186.0,185.96,7.00066621]
["bitfinex","SOLUSD",1762023216660,21.252,186.0,185.97,13.40059816]
["bitfinex","SOLUSD",1762023216975,21.252,186.0,185.97,10.46882769]
["bitfinex","SOLUSD",1762023217147,6.03642422,186.0,185.98,3.6115308]
["bitfinex","SOLUSD",1762023217349,6.03642422,186.0,185.97,10.46882769]
["bitfinex","SOLUSD",1762023217776,6.03642422,186.0,185.98,3.61186135]
["bitfinex","SOLUSD",1762023217978,6.03642422,186.0,185.97,10.46882769]
["bitfinex","SOLUSD",1762023218178,6.03642422,186.0,185.98,3.61219904]
["bitfinex","SOLUSD",1762023218377,6.03642422,186.0,185.97,10.46882769]
["bitfinex","SOLUSD",1762023218585,6.03642422,186.0,185.98,3.61219771]
["bitfinex","SOLUSD",1762023218880,5.37606927,186.01,185.98,0.68]
["bitfinex","SOLUSD",1762023219076,5.37606927,186.01,185.99,9.78882769]
["bitfinex","SOLUSD",1762023219381,26.06775011,186.03,185.99,13.17772343]
["bitfinex","SOLUSD",1762023219579,26.06775011,186.03,186.0,0.68]
["bitfinex","SOLUSD",1762023219580,26.72775011,186.03,186.0,0.68]
["bitfinex","SOLUSD",1762023219753,0.66,186.02,185.99,9.78882769]
["bitfinex","SOLUSD",1762023219952,0.66,186.02,186.0,3.6121621]
["bitfinex","SOLUSD",1762023220168,0.66,186.02,186.01,3.6121621]
["bitfinex","SOLUSD",1762023220755,6.03576604,186.02,186.01,3.6117926]
["bitfinex","SOLUSD",1762023220972,9.42466178,186.02,185.97,9.78882769]
["bitfinex","SOLUSD",1762023221178,0.66,186.01,185.98,3.61202317]
["bitfinex","SOLUSD",1762023221485,0.66,186.01,185.99,3.61202317]
["bitfinex","SOLUSD",1762023221486,4.04889574,186.01,185.99,3.61202317]
["bitfinex","SOLUSD",1762023221681,3.38889574,186.0,185.96,9.78882769]
["bitfinex","SOLUSD",1762023221884,4.04889574,186.0,185.97,3.61253753]
["bitfinex","SOLUSD",1762023222177,0.66,185.99,185.98,3.61253753]
["bitfinex","SOLUSD",1762023222768,0.66,185.99,185.98,3.61280135]
["bitfinex","SOLUSD",1762023223303,6.03663315,185.99,185.98,3.61280135]
["bitfinex","SOLUSD",1762023224465,6.03663315,185.99,185.96,9.78882769]
["bitfinex","SOLUSD",1762023224665,0.66,185.98,185.97,13.40233357]
["bitfinex","SOLUSD",1762023225659,17.48831085,186.02,185.97,14.08233357]
["bitfinex","SOLUSD",1762023225861,0.66,186.01,185.97,10.46882769]
["bitfinex","SOLUSD",1762023226083,0.66,186.01,185.97,9.78882769]
["bitfinex","SOLUSD",1762023226887,0.66,186.01,185.97,10.46882769]
["bitfinex","SOLUSD",1762023227091,0.66,186.01,185.97,9.78882769]
["bitfinex","SOLUSD",1762023227469,6.03605505,186.01,185.97,9.78882769]
["bitfinex","SOLUSD",1762023227691,6.03650878,186.0,185.97,9.78882769]
["bitfinex","SOLUSD",1762023230593,6.03650878,186.0,185.97,10.46882769]
["bitfinex","SOLUSD",1762023233892,0.68,185.99,185.97,9.78882769]
["bitfinex","SOLUSD",1762023234682,0.68,186.0,185.97,9.78882769]
["bitfinex","SOLUSD",1762023235290,6.05655105,186.0,185.97,9.78882769]
["bitfinex","SOLUSD",1762023236376,6.05655105,186.0,185.97,10.46882769]
["bitfinex","SOLUSD",1762023237197,6.05655105,186.0,185.98,3.61569383]
["bitfinex","SOLUSD",1762023237401,6.05655105,186.0,185.97,10.46882769]
["bitfinex","SOLUSD",1762023237604,6.05655105,186.0,185.98,3.61569463]
["bitfinex","SOLUSD",1762023237787,6.05655105,186.0,185.97,10.46882769]
["bitfinex","SOLUSD",1762023237980,4.06889574,185.99,185.95,9.78882769]
["bitfinex","SOLUSD",1762023238177,0.68,185.99,185.96,3.61585451]
["bitfinex","SOLUSD",1762023238395,0.68,185.98,185.97,3.61585451]
["bitfinex","SOLUSD",1762023239291,0.68,185.98,185.95,10.46882769]
["bitfinex","SOLUSD",1762023239483,0.68,185.98,185.96,3.61668956]
["bitfinex","SOLUSD",1762023239681,0.68,185.98,185.97,3.61668956]
["bitfinex","SOLUSD",1762023240296,0.68,185.98,185.95,10.46882769]
["bitfinex","SOLUSD",1762023240481,0.68,185.98,185.96,3.61693363]
["bitfinex","SOLUSD",1762023240686,0.68,185.98,185.97,3.61693363]
["bitfinex","SOLUSD",1762023244099,0.68,186.01,185.97,7.68582937]
["bitfinex","SOLUSD",1762023244287,0.78,186.03,185.98,7.68582937]
["bitfinex","SOLUSD",1762023244486,0.78,186.03,185.99,3.6180659]
["bitfinex","SOLUSD",1762023244683,5.37577213,186.02,186.0,3.6180659]
["bitfinex","SOLUSD",1762023244881,5.37577213,186.02,185.99,0.68]
["bitfinex","SOLUSD",1762023245082,6.05577213,186.02,186.0,3.61790794]
["bitfinex","SOLUSD",1762023245309,6.05577213,186.02,185.98,0.68]
["bitfinex","SOLUSD",1762023245502,6.05577213,186.02,185.99,4.29746363]
["bitfinex","SOLUSD",1762023245683,6.05577213,186.02,186.0,3.61746363]
["bitfinex","SOLUSD",1762023246004,6.05577213,186.02,185.99,0.68]
["bitfinex","SOLUSD",1762023246206,6.05577213,186.02,186.0,3.61746363]
["bitfinex","SOLUSD",1762023246404,6.05577213,186.02,185.99,0.68]
["bitfinex","SOLUSD",1762023246583,6.05577213,186.02,186.0,3.61717253]
["bitfinex","SOLUSD",1762023246903,6.05577213,186.02,185.99,0.68]
["bitfinex","SOLUSD",1762023247104,6.05577213,186.02,186.0,3.61709358]
["bitfinex","SOLUSD",1762023247289,6.05577213,186.02,186.01,3.61709358]
["bitfinex","SOLUSD",1762023247699,6.05577213,186.02,185.99,0.68]
["bitfinex","SOLUSD",1762023248007,5.37577213,186.02,186.0,3.61742175]
["bitfinex","SOLUSD",1762023248184,6.05577213,186.02,186.01,3.61725538]
["bitfinex","SOLUSD",1762023248383,6.05577213,186.02,185.99,0.68]
["bitfinex","SOLUSD",1762023248612,6.05577213,186.02,186.0,3.61786315]
["bitfinex","SOLUSD",1762023248901,6.05577213,186.02,185.99,0.68]
["bitfinex","SOLUSD",1762023249103,6.05577213,186.02,186.0,3.61786315]
["bitfinex","SOLUSD",1762023249296,6.05577213,186.02,185.99,0.68]
["bitfinex","SOLUSD",1762023249498,6.05577213,186.02,186.0,3.61803058]
["bitfinex","SOLUSD",1762023249684,6.05577213,186.02,185.99,0.68]
["bitfinex","SOLUSD",1762023249883,6.05577213,186.02,186.0,3.61803108]
["bitfinex","SOLUSD",1762023250091,5.37577213,186.02,186.01,3.61803108]
["bitfinex","SOLUSD",1762023250903,6.05577213,186.02,186.01,3.61803108]
["bitfinex","SOLUSD",1762023253106,9.44466787,186.02,185.97,9.78882769]
["bitfinex","SOLUSD",1762023253405,3.38889574,185.99,185.98,3.61955408]
["bitfinex","SOLUSD",1762023253601,20.592,185.99,185.95,13.85772343]
["bitfinex","SOLUSD",1762023253800,39.40718724,186.02,185.96,7.00861721]
["bitfinex","SOLUSD",1762023254006,4.06889574,186.01,185.97,3.61972147]
["bitfinex","SOLUSD",1762023254303,4.06889574,186.01,185.98,3.61972147]
["bitfinex","SOLUSD",1762023254513,0.68,186.0,185.96,9.78882769]
["bitfinex","SOLUSD",1762023254688,0.68,186.0,185.97,3.62022471]
["bitfinex","SOLUSD",1762023254888,5.37663315,185.99,185.98,3.62022471]
["bitfinex","SOLUSD",1762023259911,5.37630884,186.01,185.98,4.30022471]
["bitfinex","SOLUSD",1762023260109,6.05630884,186.01,185.99,3.62022471]
["bitfinex","SOLUSD",1762023260313,0.1,186.03,186.0,3.62022471]
["bitfinex","SOLUSD",1762023260515,0.1,186.03,186.01,3.62022471]
["bitfinex","SOLUSD",1762023260698,0.1,186.03,186.02,3.62022471]
["bitfinex","SOLUSD",1762023260699,6.15547707,186.03,186.02,3.62022471]
["bitfinex","SOLUSD",1762023261998,8.32511923,186.03,186.02,3.62022471]
["bitfinex","SOLUSD",1762023263313,21.76381191,186.03,186.02,3.62931577]
["bitfinex","SOLUSD",1762023267618,19.59416975,186.03,186.02,3.62931577]
["bitfinex","SOLUSD",1762023267798,21.76381191,186.03,186.02,3.62931577]
["bitfinex","SOLUSD",1762023269791,21.76381191,186.03,185.98,0.69]
["bitfinex","SOLUSD",1762023270001,5.37605505,186.01,185.99,14.10850749]
["bitfinex","SOLUSD",1762023270194,5.37605505,186.01,186.0,3.6296798]
["bitfinex","SOLUSD",1762023270922,5.37605505,186.01,185.99,10.47882769]
["bitfinex","SOLUSD",1762023271103,5.37605505,186.01,186.0,3.62964621]
["bitfinex","SOLUSD",1762023272827,5.37605505,186.01,185.99,9.78882769]
["bitfinex","SOLUSD",1762023273004,5.37605505,186.01,186.0,3.62982673]
["bitfinex","SOLUSD",1762023274614,5.37605505,186.01,186.0,3.62983558]
["bitfinex","SOLUSD",1762023279027,2.83964216,186.01,186.0,3.62983558]
["bitfinex","SOLUSD",1762023279229,0.67,186.01,186.0,3.62983558]
["bitfinex","SOLUSD",1762023279431,7.5454082,186.02,186.0,3.62983558]
["bitfinex","SOLUSD",1762023279627,5.37576604,186.02,186.01,3.62983558]
["bitfinex","SOLUSD",1762023279826,6.04576604,186.02,186.01,3.62983558]
["bitfinex","SOLUSD",1762023284453,8.2154082,186.02,186.01,3.62983558]
["bitfinex","SOLUSD",1762023296238,6.04576604,186.02,186.01,3.62983558]
["bitfinex","SOLUSD",1762023296564,8.2154082,186.02,186.01,3.62983558]
["bitfinex","SOLUSD",1762023298068,21.65482331,186.02,185.95,5.20729447]
["bitfinex","SOLUSD",1762023298275,2.16964216,185.98,185.96,3.63220091]
["bitfinex","SOLUSD",1762023298471,2.16964216,185.99,185.97,3.63220544]
["bitfinex","SOLUSD",1762023298684,2.16964216,185.99,185.98,3.63220544]
["bitfinex","SOLUSD",1762023298846,2.88964216,185.99,185.98,3.63220544]
["bitfinex","SOLUSD",1762023299373,2.16964216,185.99,185.98,3.63220544]
["bitfinex","SOLUSD",1762023299551,2.88964216,186.0,185.98,3.63220544]
["bitfinex","SOLUSD",1762023299866,18.81518115,186.02,185.99,4.30220544]
["bitfinex","SOLUSD",1762023300072,19.53518115,186.02,186.0,3.63220544]
["bitfinex","SOLUSD",1762023300275,19.53518115,186.02,186.01,3.63220544]
["bitfinex","SOLUSD",1762023300974,19.53518115,186.02,185.99,0.67]
["bitfinex","SOLUSD",1762023301276,19.53518115,186.02,186.0,3.63135079]
["bitfinex","SOLUSD",1762023301570,19.53518115,186.02,186.01,3.63135079]
["bitfinex","SOLUSD",1762023302245,19.53518115,186.02,186.01,3.63112631]
["bitfinex","SOLUSD",1762023302446,18.81518115,186.02,186.01,3.63112631]
["bitfinex","SOLUSD",1762023304173,18.81518115,186.02,186.01,4.30112631]
["bitfinex","SOLUSD",1762023304544,5.37576604,186.02,186.01,4.30112631]
["bitfinex","SOLUSD",1762023309353,5.37576604,186.02,186.01,0.67]
["bitfinex","SOLUSD",1762023309554,5.37576604,186.02,186.01,4.3008362]
["bitfinex","SOLUSD",1762023309978,5.37576604,186.02,186.01,3.6308362]
["bitfinex","SOLUSD",1762023310749,6.09576604,186.02,186.01,3.6308362]
["bitfinex","SOLUSD",1762023311379,5.37576604,186.02,186.01,3.6308362]
["bitfinex","SOLUSD",1762023311552,6.09576604,186.02,186.01,3.6308362]
["bitfinex","SOLUSD",1762023312182,5.37576604,186.02,186.01,3.6308362]
["bitfinex","SOLUSD",1762023316093,5.47551803,186.03,186.01,4.3008362]
["bitfinex","SOLUSD",1762023316386,5.47551803,186.03,186.02,4.3008362]
["bitfinex","SOLUSD",1762023316575,5.47551803,186.03,186.02,3.6308362]
["bitfinex","SOLUSD",1762023319905,5.47551803,186.03,186.02,3.62972064]
["bitfinex","SOLUSD",1762023323624,0.1,186.03,186.02,14.11854833]
["bitfinex","SOLUSD",1762023323774,0.1,186.03,186.02,13.41854833]
["bitfinex","SOLUSD",1762023324092,0.1,186.03,186.02,14.11854833]
["bitfinex","SOLUSD",1762023329294,0.1,186.03,186.02,10.48882769]
["bitfinex","SOLUSD",1762023329493,0.1,186.03,186.02,14.1143019]
["bitfinex","SOLUSD",1762023330822,0.1,186.03,186.02,17.50289028]
["bitfinex","SOLUSD",1762023330975,0.1,186.03,186.02,22.8778219]
["bitfinex","SOLUSD",1762023331174,0.1,186.03,186.02,22.8770257]
["bitfinex","SOLUSD",1762023336292,0.1,186.03,186.02,28.25279174]
["bitfinex","SOLUSD",1762023336485,0.1,186.03,186.02,32.78363925]
["bitfinex","SOLUSD",1762023337193,0.1,186.03,186.02,28.25279174]
["bitfinex","SOLUSD",1762023338009,0.1,186.03,186.02,28.25051948]
["bitfinex","SOLUSD",1762023338500,0.1,186.03,186.02,27.40276063]
["bitfinex","SOLUSD",1762023338684,0.1,186.03,186.02,32.77852667]
["bitfinex","SOLUSD",1762023339192,0.1,186.03,186.02,24.01417225]
["bitfinex","SOLUSD",1762023339392,0.1,186.03,186.02,18.78616506]
["bitfinex","SOLUSD",1762023339810,0.1,186.03,186.02,13.41123344]
["bitfinex","SOLUSD",1762023339993,0.77,186.03,186.02,13.41123344]
["bitfinex","SOLUSD",1762023341116,6.14547707,186.03,186.02,13.41123344]
["bitfinex","SOLUSD",1762023342113,0.77,186.03,186.02,13.41123344]
["bitfinex","SOLUSD",1762023342325,0.1,186.03,186.02,13.41123344]
["bitfinex","SOLUSD",1762023345214,0.1,186.03,186.02,9.78882769]
["bitfinex","SOLUSD",1762023345422,5.47547707,186.03,186.02,13.41354553]
["bitfinex","SOLUSD",1762023346108,5.47547707,186.03,186.02,13.41416029]
["bitfinex","SOLUSD",1762023354701,5.47547707,186.03,186.02,13.41580151]
["bitfinex","SOLUSD",1762023359230,5.47547707,186.03,186.02,17.50438989]
["bitfinex","SOLUSD",1762023359434,0.1,186.03,186.02,17.50438989]
["bitfinex","SOLUSD",1762023360005,0.1,186.03,186.02,14.11580151]
["bitfinex","SOLUSD",1762023360837,6.17547707,186.03,186.02,13.41580151]
["bitfinex","SOLUSD",1762023361154,5.47547707,186.03,186.02,13.41580151]
["bitfinex","SOLUSD",1762023361513,6.17547707,186.03,186.02,13.41580151]
["bitfinex","SOLUSD",1762023362944,0.1,186.03,186.02,13.41580151]
["bitfinex","SOLUSD",1762023363146,0.8,186.03,186.02,13.41580151]
["bitfinex","SOLUSD",1762023363314,6.17547707,186.03,186.02,13.41580151]
["bitfinex","SOLUSD",1762023365140,0.1,186.03,186.02,14.11580151]
["bitfinex","SOLUSD",1762023366840,0.8,186.03,186.02,13.41842494]
["bitfinex","SOLUSD",1762023367217,0.1,186.03,186.02,13.41842494]
["bitfinex","SOLUSD",1762023368007,0.8,186.03,186.02,13.41842494]
["bitfinex","SOLUSD",1762023370242,0.1,186.03,186.02,13.41842494]
["bitfinex","SOLUSD",1762023374372,6.17547707,186.03,186.02,13.41842494]
["bitfinex","SOLUSD",1762023374738,6.17547707,186.03,186.02,13.41916957]
["bitfinex","SOLUSD",1762023376656,9.56406545,186.03,186.02,3.63034188]
["bitfinex","SOLUSD",1762023376843,23.00275813,186.03,185.97,9.78882769]
["bitfinex","SOLUSD",1762023377040,23.00275813,186.03,185.98,3.63054183]
["bitfinex","SOLUSD",1762023377041,3.38858838,186.0,185.98,3.63054183]
["bitfinex","SOLUSD",1762023377250,3.38858838,186.0,185.99,3.63054183]
["bitfinex","SOLUSD",1762023378358,8.76493246,186.0,185.99,3.63054183]
["bitfinex","SOLUSD",1762023378860,5.37634408,186.0,185.99,3.63054183]
["bitfinex","SOLUSD",1762023379459,0.7,186.0,185.99,3.63054183]
["bitfinex","SOLUSD",1762023380461,6.07634408,186.0,185.99,3.62749368]
["bitfinex","SOLUSD",1762023381670,8.24589519,186.0,185.99,3.62749368]
["bitfinex","SOLUSD",1762023381865,8.24589519,186.0,185.95,9.78882769]
["bitfinex","SOLUSD",1762023381866,21.6867554,186.0,185.95,9.78882769]
["bitfinex","SOLUSD",1762023382057,2.16955111,185.98,185.96,3.62780549]
["bitfinex","SOLUSD",1762023382247,2.16955111,185.98,185.97,3.62780549]
["bitfinex","SOLUSD",1762023382452,2.85955111,185.98,185.97,3.62780549]
["bitfinex","SOLUSD",1762023383134,0.69,186.0,185.97,13.41663318]
["bitfinex","SOLUSD",1762023383337,0.1,186.03,186.0,9.78882769]
["bitfinex","SOLUSD",1762023383574,0.1,186.03,186.02,11.9583788]
["bitfinex","SOLUSD",1762023383742,0.1,186.03,186.02,15.58618429]
["bitfinex","SOLUSD",1762023384053,0.1,186.03,186.02,16.25618429]
["bitfinex","SOLUSD",1762023384256,0.1,186.03,186.02,13.41663318]
["bitfinex","SOLUSD",1762023384869,0.1,186.03,186.02,14.08663318]
["bitfinex","SOLUSD",1762023387787,0.1,186.03,186.02,14.08421917]
["bitfinex","SOLUSD",1762023390298,0.1,186.03,186.02,10.45882769]
["bitfinex","SOLUSD",1762023390481,0.1,186.03,186.02,14.08403746]
["bitfinex","SOLUSD",1762023391407,0.1,186.03,186.02,14.08394431]
["bitfinex","SOLUSD",1762023391694,0.1,186.03,186.02,13.41394431]
["bitfinex","SOLUSD",1762023392098,0.1,186.03,186.02,9.78882769]
["bitfinex","SOLUSD",1762023392282,0.1,186.03,186.02,14.08374243]
["bitfinex","SOLUSD",1762023392785,0.1,186.03,186.02,14.08365707]
["bitfinex","SOLUSD",1762023394198,0.1,186.03,186.02,14.08336547]
["bitfinex","SOLUSD",1762023395403,0.1,186.03,186.02,20.78358881]
["bitfinex","SOLUSD",1762023397702,0.1,186.03,186.02,20.78076997]
["bitfinex","SOLUSD",1762023400205,0.1,186.03,186.02,21.6274298]
["bitfinex","SOLUSD",1762023401609,0.1,186.03,186.02,16.25166376]
["bitfinex","SOLUSD",1762023402716,0.1,186.03,186.02,16.25054467]
["bitfinex","SOLUSD",1762023404793,0.1,186.03,186.02,16.25026454]
["bitfinex","SOLUSD",1762023405308,0.1,186.03,186.02,20.77762172]
["bitfinex","SOLUSD",1762023407004,0.1,186.03,186.02,16.25026454]
["bitfinex","SOLUSD",1762023407313,0.1,186.03,186.02,20.77762172]
["bitfinex","SOLUSD",1762023410410,0.1,186.03,186.02,16.25026454]
["bitfinex","SOLUSD",1762023412919,0.1,186.03,186.02,12.6283788]
["bitfinex","SOLUSD",1762023413116,0.1,186.03,186.02,16.24856653]
["bitfinex","SOLUSD",1762023413318,0.1,186.03,186.02,20.7738012]
["bitfinex","SOLUSD",1762023413509,0.1,186.03,186.02,26.14956724]
["bitfinex","SOLUSD",1762023415528,0.1,186.03,186.02,16.24856653]
["bitfinex","SOLUSD",1762023416025,0.1,186.03,186.02,16.24795005]
["bitfinex","SOLUSD",1762023420428,0.1,186.03,186.02,15.57795005]
["bitfinex","SOLUSD",1762023422111,0.1,186.03,186.02,21.62371609]
["bitfinex","SOLUSD",1762023422308,0.1,186.03,186.02,26.14818016]
["bitfinex","SOLUSD",1762023426723,0.1,186.03,186.02,26.15639967]
["bitfinex","SOLUSD",1762023427336,0.1,186.03,186.02,21.62736921]
["bitfinex","SOLUSD",1762023428329,0.68,186.06,186.03,9.78882769]
["bitfinex","SOLUSD",1762023428543,0.68,186.06,186.05,4.53590489]
["bitfinex","SOLUSD",1762023428703,0.68,186.06,186.05,8.15912926]
["bitfinex","SOLUSD",1762023429102,0.68,186.06,186.05,8.16462653]
["bitfinex","SOLUSD",1762023429318,0.68,186.07,186.06,9.78882769]
["bitfinex","SOLUSD",1762023429517,0.68,186.07,186.06,13.41755059]
["bitfinex","SOLUSD",1762023431532,0.68,186.07,186.06,13.4178715]
["bitfinex","SOLUSD",1762023432631,0.68,186.07,186.06,9.78882769]
["bitfinex","SOLUSD",1762023432819,0.68,186.07,186.06,13.41780759]
["bitfinex","SOLUSD",1762023433425,0.68,186.07,186.06,13.41779207]
["bitfinex","SOLUSD",1762023433828,6.05432149,186.07,186.06,13.41779207]
["bitfinex","SOLUSD",1762023434216,6.05432149,186.07,186.06,3.62937895]
["bitfinex","SOLUSD",1762023439108,0.68,186.07,186.06,3.62937895]
["bitfinex","SOLUSD",1762023439309,0.68,186.07,186.06,13.41820664]
["bitfinex","SOLUSD",1762023440721,0.68,186.07,186.06,13.41978606]
["bitfinex","SOLUSD",1762023441746,0.68,186.07,186.06,13.4197996]
["bitfinex","SOLUSD",1762023443142,6.08404045,186.08,186.06,13.4197996]
["bitfinex","SOLUSD",1762023443323,6.08432149,186.07,186.06,9.78882769]
["bitfinex","SOLUSD",1762023443523,6.08432149,186.07,186.06,13.41935005]
["bitfinex","SOLUSD",1762023444542,5.37403267,186.08,186.06,13.41935005]
["bitfinex","SOLUSD",1762023444844,6.08403267,186.08,186.07,3.63052236]
["bitfinex","SOLUSD",1762023445037,5.37403267,186.08,186.07,3.63052236]
["bitfinex","SOLUSD",1762023445247,5.37403267,186.08,186.06,9.78882769]
["bitfinex","SOLUSD",1762023445541,5.37403267,186.08,186.07,3.63030561]
["bitfinex","SOLUSD",1762023445749,6.08403267,186.08,186.07,3.63030561]
["bitfinex","SOLUSD",1762023448130,6.08403267,186.08,186.07,3.63021977]
["bitfinex","SOLUSD",1762023448452,6.08403267,186.08,186.07,13.41904746]
["bitfinex","SOLUSD",1762023449249,6.08403267,186.08,186.07,13.41899131]
["bitfinex","SOLUSD",1762023450151,6.08403267,186.08,186.07,3.63016362]
["bitfinex","SOLUSD",1762023450324,6.08403267,186.08,185.96,13.44314301]
["bitfinex","SOLUSD",1762023450325,22.90618404,186.08,186.02,9.78882769]
["bitfinex","SOLUSD",1762023450531,0.71,186.07,186.03,13.42004408]
["bitfinex","SOLUSD",1762023450730,0.71,186.07,186.04,3.63121639]
["bitfinex","SOLUSD",1762023450930,0.71,186.07,186.05,3.63121639]
["bitfinex","SOLUSD",1762023451145,4.09706969,186.07,186.06,3.63121639]
["bitfinex","SOLUSD",1762023451542,0.71,186.07,186.06,3.63121639]
["bitfinex","SOLUSD",1762023452454,6.08432149,186.07,186.06,3.63121639]
["bitfinex","SOLUSD",1762023456147,6.08432149,186.07,186.06,3.62970531]
["bitfinex","SOLUSD",1762023457438,6.08432149,186.07,186.06,3.62952557]
["bitfinex","SOLUSD",1762023458729,9.47139118,186.07,186.06,3.62952557]
["bitfinex","SOLUSD",1762023460161,9.47139118,186.07,186.02,10.48882769]
["bitfinex","SOLUSD",1762023460346,5.37489922,186.05,186.03,4.32922458]
["bitfinex","SOLUSD",1762023460547,5.37489922,186.05,186.04,13.41805227]
["bitfinex","SOLUSD",1762023461363,5.37489922,186.05,186.04,13.4178802]
["bitfinex","SOLUSD",1762023463765,0.71,186.05,186.04,13.4178802]
["bitfinex","SOLUSD",1762023464765,6.08461034,186.06,186.04,13.4178802]
["bitfinex","SOLUSD",1762023464953,6.08461034,186.06,186.05,3.62905251]
["bitfinex","SOLUSD",1762023465157,5.37461034,186.06,186.05,3.62905251]
["bitfinex","SOLUSD",1762023465665,6.08461034,186.06,186.05,3.62905251]
["bitfinex","SOLUSD",1762023466365,6.08461034,186.06,186.04,9.78882769]
["bitfinex","SOLUSD",1762023466563,6.08461034,186.06,186.05,3.62866753]
["bitfinex","SOLUSD",1762023466766,5.37461034,186.06,186.05,3.62866753]
["bitfinex","SOLUSD",1762023467266,6.08461034,186.06,186.05,3.62866753]
["bitfinex","SOLUSD",1762023470776,6.08461034,186.06,186.05,3.62838666]
["bitfinex","SOLUSD",1762023474448,6.08461034,186.06,186.05,3.62818171]
["bitfinex","SOLUSD",1762023475671,6.08461034,186.06,186.05,3.62831916]
["bitfinex","SOLUSD",1762023476368,6.08461034,186.06,186.05,3.62848609]
["bitfinex","SOLUSD",1762023476666,9.47168003,186.06,186.05,3.62848609]
["bitfinex","SOLUSD",1762023476861,9.47168003,186.06,185.99,19.22377057]
["bitfinex","SOLUSD",1762023476862,23.97906969,186.03,185.99,4.53560762]
["bitfinex","SOLUSD",1762023477070,3.38706969,186.0,185.97,4.53628729]
["bitfinex","SOLUSD",1762023477271,3.38706969,185.98,185.96,9.78882769]
["bitfinex","SOLUSD",1762023477565,10.33574125,185.99,185.96,13.87589738]
["bitfinex","SOLUSD",1762023477776,10.33574125,185.99,185.97,0.7]
["bitfinex","SOLUSD",1762023477956,10.33574125,185.99,185.98,9.78882769]
["bitfinex","SOLUSD",1762023478157,4.07706969,186.02,185.98,0.7]
["bitfinex","SOLUSD",1762023478465,13.86589738,186.01,185.98,0.7]
["bitfinex","SOLUSD",1762023479172,5.37634408,186.0,185.98,0.7]
["bitfinex","SOLUSD",1762023480472,4.07706969,185.99,185.95,9.78882769]
["bitfinex","SOLUSD",1762023480675,3.38706969,185.96,185.94,14.17149252]
["bitfinex","SOLUSD",1762023480882,3.38706969,185.96,185.94,9.63574125]
["bitfinex","SOLUSD",1762023481174,18.24856221,185.97,185.94,9.63574125]
["bitfinex","SOLUSD",1762023481353,18.24856221,185.97,185.94,10.33574125]
["bitfinex","SOLUSD",1762023482375,5.37750053,185.96,185.94,10.33574125]
["bitfinex","SOLUSD",1762023488975,14.86149252,185.97,185.95,10.48882769]
["bitfinex","SOLUSD",1762023488976,14.17149252,185.97,185.95,10.48882769]
["bitfinex","SOLUSD",1762023489275,5.37718129,185.98,185.96,3.61302141]
["bitfinex","SOLUSD",1762023489457,18.39999223,185.98,185.96,0.7]
["bitfinex","SOLUSD",1762023490359,5.37665268,185.99,185.97,10.48882769]
["bitfinex","SOLUSD",1762023494991,5.37665268,185.99,185.98,0.7]
["bitfinex","SOLUSD",1762023495163,5.37665268,185.99,185.97,9.78882769]
["bitfinex","SOLUSD",1762023495481,5.37665268,185.99,185.98,0.7]
["bitfinex","SOLUSD",1762023495682,5.37665268,185.99,185.97,9.78882769]
["bitfinex","SOLUSD",1762023495876,5.37665268,185.99,185.97,10.48882769]
["bitfinex","SOLUSD",1762023496080,5.37665268,185.99,185.97,9.78882769]
["bitfinex","SOLUSD",1762023496299,6.06665268,185.99,185.97,9.78882769]
["bitfinex","SOLUSD",1762023497472,5.37665268,185.99,185.97,9.78882769]
["bitfinex","SOLUSD",1762023497778,5.37624596,186.01,185.98,0.7]
["bitfinex","SOLUSD",1762023497986,6.06624596,186.01,185.98,0.7]
["bitfinex","SOLUSD",1762023498572,15.85507365,186.01,185.98,0.7]
["bitfinex","SOLUSD",1762023503095,15.16507365,186.01,185.96,2.16926419]
["bitfinex","SOLUSD",1762023503313,5.37663315,185.99,185.98,9.78882769]
["bitfinex","SOLUSD",1762023503627,5.37663315,185.99,185.98,13.40403346]
["bitfinex","SOLUSD",1762023503767,5.37663315,185.99,185.98,9.78882769]
["bitfinex","SOLUSD",1762023503973,5.37663315,185.99,185.98,13.40403346]
["bitfinex","SOLUSD",1762023505196,5.37663315,185.99,185.98,9.78882769]
["bitfinex","SOLUSD",1762023505499,5.37639938,186.0,185.98,14.10470593]
["bitfinex","SOLUSD",1762023505698,6.06594518,186.02,185.98,10.48882769]
["bitfinex","SOLUSD",1762023505905,19.5046923,186.02,185.99,0.7]
["bitfinex","SOLUSD",1762023506080,6.06594518,186.02,185.99,0.7]
["bitfinex","SOLUSD",1762023506904,16.29642661,186.06,186.0,11.95809188]
["bitfinex","SOLUSD",1762023507090,23.91599011,186.06,186.01,2.86926419]
["bitfinex","SOLUSD",1762023507578,0.69,186.05,186.02,0.7]
["bitfinex","SOLUSD",1762023508095,9.78882769,186.06,186.03,13.40495842]
["bitfinex","SOLUSD",1762023508278,5.37432149,186.07,186.03,11.95809188]
["bitfinex","SOLUSD",1762023508476,5.37432149,186.07,186.03,12.65809188]
["bitfinex","SOLUSD",1762023508801,6.06432149,186.07,186.03,10.48882769]
["bitfinex","SOLUSD",1762023509902,6.06432149,186.07,186.04,0.7]
["bitfinex","SOLUSD",1762023513180,6.06432149,186.07,186.05,3.61592414]
["bitfinex","SOLUSD",1762023513407,6.06432149,186.07,186.04,0.7]
["bitfinex","SOLUSD",1762023513600,6.06432149,186.07,186.05,3.61592414]
["bitfinex","SOLUSD",1762023513903,6.06432149,186.07,186.04,0.7]
["bitfinex","SOLUSD",1762023514100,6.06432149,186.07,186.05,3.61592414]
["bitfinex","SOLUSD",1762023514307,6.06432149,186.07,186.04,0.7]
["bitfinex","SOLUSD",1762023514491,6.06432149,186.07,186.05,3.61577919]
["bitfinex","SOLUSD",1762023514694,6.06432149,186.07,186.04,0.7]
["bitfinex","SOLUSD",1762023515101,5.37432149,186.07,186.05,3.61605583]
["bitfinex","SOLUSD",1762023515403,6.06432149,186.07,186.04,0.7]
["bitfinex","SOLUSD",1762023515702,0.69,186.06,186.05,3.61557135]
["bitfinex","SOLUSD",1762023516009,0.69,186.06,186.03,10.48882769]
["bitfinex","SOLUSD",1762023516186,0.69,186.06,186.04,3.61583799]
["bitfinex","SOLUSD",1762023516504,0.69,186.06,186.03,10.48882769]
["bitfinex","SOLUSD",1762023516505,5.37489922,186.05,186.03,10.48882769]
["bitfinex","SOLUSD",1762023516703,5.37489922,186.05,186.04,13.40427086]
["bitfinex","SOLUSD",1762023517007,5.37489922,186.05,186.04,14.10427086]
["bitfinex","SOLUSD",1762023517210,6.0646077,186.07,186.04,14.10427086]
["bitfinex","SOLUSD",1762023517388,6.0646077,186.07,186.05,3.61544317]
["bitfinex","SOLUSD",1762023517583,6.0646077,186.07,186.04,10.48882769]
["bitfinex","SOLUSD",1762023517778,6.0646077,186.07,186.05,3.6152104]
["bitfinex","SOLUSD",1762023517984,6.0646077,186.07,186.04,10.48882769]
["bitfinex","SOLUSD",1762023518291,6.06461034,186.06,186.04,10.48882769]
["bitfinex","SOLUSD",1762023518491,6.06461034,186.06,186.04,9.78882769]
["bitfinex","SOLUSD",1762023518889,6.06461034,186.06,186.05,3.6149415]
["bitfinex","SOLUSD",1762023519090,5.37461034,186.06,186.05,3.6149415]
["bitfinex","SOLUSD",1762023519913,5.37461034,186.06,186.05,3.61467669]
["bitfinex","SOLUSD",1762023520509,5.37432149,186.07,186.05,4.31467669]
["bitfinex","SOLUSD",1762023520696,5.37432149,186.07,186.05,0.7]
["bitfinex","SOLUSD",1762023520899,0.69,186.06,186.04,9.78882769]
["bitfinex","SOLUSD",1762023522090,5.37489922,186.05,186.04,9.78882769]
["bitfinex","SOLUSD",1762023522292,5.37489922,186.05,186.04,13.4026286]
["bitfinex","SOLUSD",1762023524710,5.37489922,186.05,186.04,9.78882769]
["bitfinex","SOLUSD",1762023529417,5.37489922,186.05,186.04,13.40284158]
["bitfinex","SOLUSD",1762023529614,5.37432149,186.07,186.04,14.10284158]
["bitfinex","SOLUSD",1762023529798,5.37432149,186.07,186.06,9.78882769]
["bitfinex","SOLUSD",1762023531009,5.37403267,186.08,186.06,9.78882769]
["bitfinex","SOLUSD",1762023531322,0.69,186.07,186.06,9.78882769]
["bitfinex","SOLUSD",1762023531612,0.69,186.07,186.04,9.78882769]
["bitfinex","SOLUSD",1762023531915,0.69,186.07,186.04,10.50882769]
["bitfinex","SOLUSD",1762023532113,5.37461034,186.06,186.04,10.50882769]
["bitfinex","SOLUSD",1762023533910,0.66,186.05,186.02,9.78882769]
["bitfinex","SOLUSD",1762023534216,22.76126419,186.04,186.03,3.6163665]
["bitfinex","SOLUSD",1762023534718,23.42126419,186.04,186.03,3.6163665]
["bitfinex","SOLUSD",1762023535319,28.79645232,186.04,186.03,3.6163665]
["bitfinex","SOLUSD",1762023540529,42.23442264,186.04,185.98,0.72]
["bitfinex","SOLUSD",1762023540736,2.16926419,186.02,185.99,3.62051325]
["bitfinex","SOLUSD",1762023540916,2.16926419,186.02,186.0,3.62051325]
["bitfinex","SOLUSD",1762023541113,2.82926419,186.02,186.01,3.62051325]
["bitfinex","SOLUSD",1762023541507,8.20503023,186.02,186.01,3.62051325]
["bitfinex","SOLUSD",1762023541715,7.54503023,186.02,186.01,3.62051325]
["bitfinex","SOLUSD",1762023541929,5.37576604,186.02,186.01,4.34051325]
["bitfinex","SOLUSD",1762023542132,5.37547956,186.03,186.01,4.34051325]
["bitfinex","SOLUSD",1762023542432,5.37547956,186.03,186.02,4.34051325]
["bitfinex","SOLUSD",1762023543020,5.37518813,186.04,186.02,4.34051325]
["bitfinex","SOLUSD",1762023543218,5.37518813,186.04,186.03,3.62051325]
["bitfinex","SOLUSD",1762023545033,6.03518813,186.04,186.01,0.72]
["bitfinex","SOLUSD",1762023545326,5.37518813,186.04,186.01,0.72]
["bitfinex","SOLUSD",1762023546034,6.03518813,186.04,186.01,0.72]
["bitfinex","SOLUSD",1762023546812,5.37518813,186.04,186.01,0.72]
["bitfinex","SOLUSD",1762023547223,5.37518813,186.04,186.02,3.624298]
["bitfinex","SOLUSD",1762023547411,6.03518813,186.04,186.01,0.72]
["bitfinex","SOLUSD",1762023547607,6.03518813,186.04,186.02,3.62417446]
["bitfinex","SOLUSD",1762023547812,6.03518813,186.04,186.01,0.72]
["bitfinex","SOLUSD",1762023548112,6.03518813,186.04,186.02,3.62417446]
["bitfinex","SOLUSD",1762023548411,6.03518813,186.04,186.01,0.72]
["bitfinex","SOLUSD",1762023548613,6.03518813,186.04,186.02,3.6245921]
["bitfinex","SOLUSD",1762023548848,6.03518813,186.04,186.01,0.72]
["bitfinex","SOLUSD",1762023549036,6.03518813,186.04,186.02,3.6245926]
["bitfinex","SOLUSD",1762023549333,6.03518813,186.04,186.01,0.72]
["bitfinex","SOLUSD",1762023549537,6.03518813,186.04,186.02,3.62505704]
["bitfinex","SOLUSD",1762023549739,6.03518813,186.04,186.01,0.72]
["bitfinex","SOLUSD",1762023550040,6.03518813,186.04,186.02,3.62505704]
["bitfinex","SOLUSD",1762023550223,6.03518813,186.04,186.01,0.72]
["bitfinex","SOLUSD",1762023550430,6.03518813,186.04,186.02,3.62572647]
["bitfinex","SOLUSD",1762023550626,6.0355815,186.03,186.0,10.50882769]
["bitfinex","SOLUSD",1762023550923,5.3755815,186.03,186.01,3.62558741]
["bitfinex","SOLUSD",1762023551113,6.0355815,186.03,186.02,3.62558741]
["bitfinex","SOLUSD",1762023551309,5.3755815,186.03,186.02,3.62558741]
["bitfinex","SOLUSD",1762023552738,5.3755815,186.03,186.02,4.34558741]
["bitfinex","SOLUSD",1762023552941,5.37518813,186.04,186.02,4.34558741]
["bitfinex","SOLUSD",1762023553116,5.37518813,186.04,186.02,0.72]
["bitfinex","SOLUSD",1762023554238,5.37518813,186.04,186.03,3.62584159]
["bitfinex","SOLUSD",1762023557818,6.03518813,186.04,186.03,3.62584159]
["bitfinex","SOLUSD",1762023559237,8.20445232,186.04,186.03,3.62584159]
["bitfinex","SOLUSD",1762023559414,5.37489922,186.05,186.03,3.62584159]
["bitfinex","SOLUSD",1762023559621,2.82926419,186.04,186.01,0.72]
["bitfinex","SOLUSD",1762023559840,2.82926419,186.04,186.02,3.62547597]
["bitfinex","SOLUSD",1762023560035,2.82926419,186.04,186.03,3.62547597]
["bitfinex","SOLUSD",1762023561352,9.4239862,186.04,186.03,3.62547597]
["bitfinex","SOLUSD",1762023561923,5.37518813,186.04,186.03,3.62547597]
["bitfinex","SOLUSD",1762023562322,5.37518813,186.04,186.03,3.6258316]
["bitfinex","SOLUSD",1762023565739,13.4363337,186.07,186.03,14.12465929]
["bitfinex","SOLUSD",1762023565949,13.4363337,186.07,186.04,4.3358316]
["bitfinex","SOLUSD",1762023566130,20.592,186.06,186.04,0.71]
["bitfinex","SOLUSD",1762023566333,20.592,186.06,186.05,0.71]
["bitfinex","SOLUSD",1762023566745,20.592,186.06,186.04,0.71]
["bitfinex","SOLUSD",1762023567352,25.96686674,186.06,186.04,0.71]
["bitfinex","SOLUSD",1762023568626,5.37432149,186.07,186.04,0.71]
["bitfinex","SOLUSD",1762023569262,6.05432149,186.07,186.04,0.71]
["bitfinex","SOLUSD",1762023569837,5.37403267,186.08,186.04,0.71]
["bitfinex","SOLUSD",1762023570038,6.05403267,186.08,186.04,0.71]
["bitfinex","SOLUSD",1762023570555,5.37403267,186.08,186.04,0.71]
["bitfinex","SOLUSD",1762023570760,0.68,186.07,186.04,0.71]
["bitfinex","SOLUSD",1762023571850,5.37461034,186.06,186.04,0.71]
["bitfinex","SOLUSD",1762023572635,5.37432149,186.07,186.04,0.71]
["bitfinex","SOLUSD",1762023572849,6.05432149,186.07,186.04,0.71]
["bitfinex","SOLUSD",1762023574239,6.05432149,186.07,186.05,3.62913083]
["bitfinex","SOLUSD",1762023574438,6.05432149,186.07,186.04,0.71]
["bitfinex","SOLUSD",1762023574639,6.05432149,186.07,186.05,3.62916556]
["bitfinex","SOLUSD",1762023574848,19.48911435,186.08,186.04,0.71]
["bitfinex","SOLUSD",1762023575155,19.48911435,186.08,186.05,3.62916506]
["bitfinex","SOLUSD",1762023575362,19.48911435,186.08,186.04,0.71]
["bitfinex","SOLUSD",1762023575562,19.48911435,186.08,186.05,3.62951992]
["bitfinex","SOLUSD",1762023575748,19.48911435,186.08,186.04,0.71]
["bitfinex","SOLUSD",1762023575949,19.48911435,186.08,186.05,3.62952043]
["bitfinex","SOLUSD",1762023576148,19.48911435,186.08,186.04,0.71]
["bitfinex","SOLUSD",1762023576347,19.48911435,186.08,186.05,3.62985605]
["bitfinex","SOLUSD",1762023576648,19.48911435,186.08,186.04,0.71]
["bitfinex","SOLUSD",1762023576855,19.48911435,186.08,186.05,3.62991043]
["bitfinex","SOLUSD",1762023577157,19.48911435,186.08,186.04,0.71]
["bitfinex","SOLUSD",1762023577364,19.48911435,186.08,186.05,3.63029128]
["bitfinex","SOLUSD",1762023577566,19.48911435,186.08,186.04,0.71]
["bitfinex","SOLUSD",1762023577762,18.80911435,186.08,186.05,3.63033506]
["bitfinex","SOLUSD",1762023578063,18.80911435,186.08,186.04,0.71]
["bitfinex","SOLUSD",1762023578235,18.80911435,186.08,186.05,3.63077483]
["bitfinex","SOLUSD",1762023578438,18.80911435,186.08,186.04,0.71]
["bitfinex","SOLUSD",1762023578639,19.48911435,186.08,186.05,3.63080619]
["bitfinex","SOLUSD",1762023578880,19.48911435,186.08,186.04,0.71]
["bitfinex","SOLUSD",1762023579343,19.48911435,186.08,186.05,3.63107186]
["bitfinex","SOLUSD",1762023579542,19.48911435,186.08,186.04,0.71]
["bitfinex","SOLUSD",1762023579760,19.48911435,186.08,186.05,3.63109512]
["bitfinex","SOLUSD",1762023580065,19.48911435,186.08,186.04,0.71]
["bitfinex","SOLUSD",1762023580363,19.48911435,186.08,186.05,3.63120715]
["bitfinex","SOLUSD",1762023580563,19.48911435,186.08,186.04,0.71]
["bitfinex","SOLUSD",1762023580766,19.48911435,186.08,186.05,3.63122592]
["bitfinex","SOLUSD",1762023581069,19.48911435,186.08,186.04,0.71]
["bitfinex","SOLUSD",1762023581239,19.48911435,186.08,186.05,3.63134833]
["bitfinex","SOLUSD",1762023581439,5.37403267,186.08,186.05,9.78882769]
["bitfinex","SOLUSD",1762023581765,5.37403267,186.08,186.06,0.71]
["bitfinex","SOLUSD",1762023583662,5.37403267,186.08,186.04,0.71]
["bitfinex","SOLUSD",1762023583968,0.68,186.07,186.05,3.63170462]
["bitfinex","SOLUSD",1762023584154,0.68,186.07,186.04,9.78882769]
["bitfinex","SOLUSD",1762023584359,0.68,186.07,186.05,3.63186842]
["bitfinex","SOLUSD",1762023584561,0.68,186.07,186.06,9.78882769]
["bitfinex","SOLUSD",1762023584753,5.37461034,186.06,186.05,9.78882769]
["bitfinex","SOLUSD",1762023584952,5.37461034,186.06,186.05,13.42069739]
["bitfinex","SOLUSD",1762023587567,6.05461034,186.06,186.05,3.6318697]
["bitfinex","SOLUSD",1762023595261,5.37461034,186.06,186.05,3.6318697]
["bitfinex","SOLUSD",1762023595462,6.06461034,186.06,186.05,3.6318697]
["bitfinex","SOLUSD",1762023599986,9.45340841,186.06,186.05,3.6318697]
["bitfinex","SOLUSD",1762023601660,9.45340841,186.06,185.97,9.04432729]
["bitfinex","SOLUSD",1762023601661,20.592,186.03,185.98,6.02222764]
["bitfinex","SOLUSD",1762023601879,20.592,186.02,185.99,4.53855621]
["bitfinex","SOLUSD",1762023602077,5.37605505,186.01,185.99,4.53855621]
["bitfinex","SOLUSD",1762023602382,5.37605505,186.01,185.99,5.22855621]
["bitfinex","SOLUSD",1762023603270,5.37605505,186.01,185.99,15.0173839]
["bitfinex","SOLUSD",1762023605381,5.37605505,186.01,185.99,10.47882769]
["bitfinex","SOLUSD",1762023609275,26.65779191,186.02,185.99,10.47882769]
["bitfinex","SOLUSD",1762023611284,3.38879807,186.0,185.95,9.63574125]
["bitfinex","SOLUSD",1762023611477,0.69,186.01,185.95,9.63574125]
["bitfinex","SOLUSD",1762023611478,3.38879807,185.98,185.95,9.78882769]
["bitfinex","SOLUSD",1762023611681,4.07879807,185.98,185.95,10.47882769]
["bitfinex","SOLUSD",1762023611985,3.38879807,185.98,185.95,10.47882769]
["bitfinex","SOLUSD",1762023612165,4.07879807,185.98,185.95,10.47882769]
["bitfinex","SOLUSD",1762023612490,9.45626793,185.97,185.95,9.78882769]
["bitfinex","SOLUSD",1762023612784,9.45626793,185.97,185.94,9.63574125]
["bitfinex","SOLUSD",1762023612972,0.69,185.96,185.94,9.63574125]
["bitfinex","SOLUSD",1762023613387,4.07879807,185.96,185.94,9.63574125]
["bitfinex","SOLUSD",1762023613586,4.07879807,185.96,185.95,3.62660142]
["bitfinex","SOLUSD",1762023613962,0.69,185.96,185.95,3.62660142]
["bitfinex","SOLUSD",1762023614363,4.07879807,185.96,185.95,3.62660142]
["bitfinex","SOLUSD",1762023614587,9.4562986,185.96,185.95,3.62660142]
["bitfinex","SOLUSD",1762023615393,5.37750053,185.96,185.95,3.62660142]
["bitfinex","SOLUSD",1762023616989,0.69,185.96,185.95,3.62660142]
["bitfinex","SOLUSD",1762023617987,6.06750053,185.96,185.95,3.62660142]
["bitfinex","SOLUSD",1762023620687,6.06750053,185.96,185.94,9.63574125]
["bitfinex","SOLUSD",1762023621568,5.37750053,185.96,185.94,9.63574125]
["bitfinex","SOLUSD",1762023621764,4.05879807,185.95,185.94,9.63574125]
["bitfinex","SOLUSD",1762023621966,13.84762576,185.95,185.94,9.63574125]
["bitfinex","SOLUSD",1762023623288,18.00777369,185.95,185.94,9.63574125]
["bitfinex","SOLUSD",1762023625494,15.83661741,185.95,185.94,9.63574125]
["bitfinex","SOLUSD",1762023626089,6.04778972,185.95,185.94,9.63574125]
["bitfinex","SOLUSD",1762023626288,17.85468725,185.95,185.94,9.63574125]
["bitfinex","SOLUSD",1762023627383,8.218946,185.95,185.94,9.63574125]
["bitfinex","SOLUSD",1762023627584,17.85468725,185.95,185.94,9.63574125]
["bitfinex","SOLUSD",1762023628496,8.218946,185.95,185.94,9.63574125]
["bitfinex","SOLUSD",1762023629899,17.85468725,185.95,185.94,9.63574125]
["bitfinex","SOLUSD",1762023630074,15.68353097,185.95,185.94,9.63574125]
["bitfinex","SOLUSD",1762023630270,8.218946,185.95,185.94,9.63574125]
["bitfinex","SOLUSD",1762023631081,17.85468725,185.95,185.94,9.63574125]
["bitfinex","SOLUSD",1762023631805,31.29916157,185.95,185.88,9.78882769]
["bitfinex","SOLUSD",1762023632005,2.17115628,185.91,185.88,0.67]
["bitfinex","SOLUSD",1762023632873,5.37923614,185.9,185.88,0.67]
["bitfinex","SOLUSD",1762023635200,5.3789468,185.91,185.88,0.67]
["bitfinex","SOLUSD",1762023635873,6.0489468,185.91,185.88,0.67]
["bitfinex","SOLUSD",1762023636685,8.22010308,185.91,185.88,0.67]
["bitfinex","SOLUSD",1762023637712,2.84115628,185.9,185.86,10.65882769]
["bitfinex","SOLUSD",1762023638079,2.84115628,185.9,185.87,0.67]
["bitfinex","SOLUSD",1762023638481,0.67,185.9,185.87,0.67]
["bitfinex","SOLUSD",1762023638787,5.37952552,185.89,185.87,0.67]
["bitfinex","SOLUSD",1762023640288,5.37923614,185.9,185.87,0.67]
["bitfinex","SOLUSD",1762023640486,6.04923614,185.9,185.87,0.67]
["bitfinex","SOLUSD",1762023641091,5.37923614,185.9,185.87,0.67]
["bitfinex","SOLUSD",1762023641293,0.67,185.89,185.86,0.2]
["bitfinex","SOLUSD",1762023641599,0.67,185.89,185.86,0.87]
["bitfinex","SOLUSD",1762023642308,5.37981493,185.88,185.86,0.87]
["bitfinex","SOLUSD",1762023643205,5.37981493,185.88,185.86,0.2]
["bitfinex","SOLUSD",1762023643512,5.37952552,185.89,185.87,0.67]
["bitfinex","SOLUSD",1762023643691,5.37952552,185.89,185.86,0.2]
["bitfinex","SOLUSD",1762023643996,6.04952552,185.89,185.86,0.87]
["bitfinex","SOLUSD",1762023644709,5.37952552,185.89,185.87,0.67]
["bitfinex","SOLUSD",1762023645616,0.67,185.89,185.86,0.2]
["bitfinex","SOLUSD",1762023645792,0.67,185.89,185.86,0.87]
["bitfinex","SOLUSD",1762023647611,5.37981493,185.88,185.86,0.87]
["bitfinex","SOLUSD",1762023647910,5.37898733,185.91,185.87,16.24280451]
["bitfinex","SOLUSD",1762023648109,5.37898733,185.91,185.89,2.17115628]
["bitfinex","SOLUSD",1762023648614,5.37898733,185.91,185.89,2.84115628]
["bitfinex","SOLUSD",1762023649287,5.37898733,185.91,185.89,0.67]
["bitfinex","SOLUSD",1762023652317,6.03898733,185.91,185.87,12.67998397]
["bitfinex","SOLUSD",1762023652615,6.03898733,185.91,185.88,0.72]
["bitfinex","SOLUSD",1762023655404,5.37898733,185.91,185.88,0.72]
["bitfinex","SOLUSD",1762023656102,5.37898733,185.91,185.89,3.6196886]
["bitfinex","SOLUSD",1762023656297,5.37898733,185.91,185.88,0.72]
["bitfinex","SOLUSD",1762023656514,5.37898733,185.91,185.89,3.62082818]
["bitfinex","SOLUSD",1762023656719,5.37898733,185.91,185.88,0.72]
["bitfinex","SOLUSD",1762023656919,5.37898733,185.91,185.89,3.62082818]
["bitfinex","SOLUSD",1762023657219,5.37898733,185.91,185.88,0.72]
["bitfinex","SOLUSD",1762023657416,5.37898733,185.91,185.89,3.62224891]
["bitfinex","SOLUSD",1762023657621,5.37898733,185.91,185.88,0.72]
["bitfinex","SOLUSD",1762023657819,5.37898733,185.91,185.89,3.62224891]
["bitfinex","SOLUSD",1762023658126,2.83115628,185.9,185.87,9.78882769]
["bitfinex","SOLUSD",1762023658330,2.83115628,185.89,185.88,3.62387522]
["bitfinex","SOLUSD",1762023658541,28.8026818,185.89,185.88,3.62387522]
["bitfinex","SOLUSD",1762023660897,42.25149561,185.89,185.86,0.2]
["bitfinex","SOLUSD",1762023661098,2.83115628,185.88,185.87,3.62532475]
["bitfinex","SOLUSD",1762023662306,8.21097121,185.88,185.87,3.62532475]
["bitfinex","SOLUSD",1762023663531,11.83629596,185.88,185.87,3.62532475]
["bitfinex","SOLUSD",1762023664312,11.83629596,185.88,185.87,3.62830068]
["bitfinex","SOLUSD",1762023667529,11.83629596,185.88,185.87,3.6312947]
["bitfinex","SOLUSD",1762023667902,11.83629596,185.88,185.86,0.2]
["bitfinex","SOLUSD",1762023668110,2.83115628,185.87,185.86,0.2]
["bitfinex","SOLUSD",1762023668724,4.98824636,185.87,185.86,0.2]
["bitfinex","SOLUSD",1762023669311,30.96035073,185.87,185.86,0.2]
["bitfinex","SOLUSD",1762023671504,22.76315628,185.86,185.85,0.2]
["bitfinex","SOLUSD",1762023671705,23.42315628,185.86,185.85,0.2]
["bitfinex","SOLUSD",1762023672903,20.592,185.86,185.85,0.2]
["bitfinex","SOLUSD",1762023673112,26.63239384,185.86,185.85,0.2]
["bitfinex","SOLUSD",1762023674832,28.80355012,185.86,185.85,0.2]
["bitfinex","SOLUSD",1762023681530,2.17115628,185.85,185.84,0.2]
["bitfinex","SOLUSD",1762023681732,2.86115628,185.85,185.84,0.2]
["bitfinex","SOLUSD",1762023682943,2.86115628,185.85,185.82,0.2]
["bitfinex","SOLUSD",1762023682944,11.5457814,185.85,185.82,0.2]
["bitfinex","SOLUSD",1762023683162,28.14441872,185.83,185.82,0.2]
["bitfinex","SOLUSD",1762023683364,28.14441872,185.83,185.82,1e-08]
["bitfinex","SOLUSD",1762023683652,28.83441872,185.83,185.82,1e-08]
["bitfinex","SOLUSD",1762023685236,0.69,185.82,185.8,1e-08]
["bitfinex","SOLUSD",1762023685750,3.39852127,185.81,185.8,1e-08]
["bitfinex","SOLUSD",1762023686131,4.08852127,185.81,185.8,1e-08]
["bitfinex","SOLUSD",1762023686450,9.47036293,185.81,185.8,1e-08]
["bitfinex","SOLUSD",1762023691767,8.78036293,185.81,185.8,1e-08]
["bitfinex","SOLUSD",1762023692755,9.47036293,185.81,185.8,1e-08]
["bitfinex","SOLUSD",1762023697465,6.07184166,185.81,185.8,1e-08]
["bitfinex","SOLUSD",1762023697663,9.47036293,185.81,185.8,1e-08]
["bitfinex","SOLUSD",1762023708770,8.78036293,185.81,185.8,1e-08]
["bitfinex","SOLUSD",1762023708952,9.47036293,185.81,185.8,1e-08]
["bitfinex","SOLUSD",1762023712986,20.592,185.78,185.76,0.2]
["bitfinex","SOLUSD",1762023713165,102.7,185.79,185.77,0.68]
["bitfinex","SOLUSD",1762023713778,5.38271073,185.78,185.77,0.68]
["bitfinex","SOLUSD",1762023719088,20.592,185.77,185.76,0.2]
["bitfinex","SOLUSD",1762023719266,23.99052127,185.77,185.76,0.88]
["bitfinex","SOLUSD",1762023719469,20.592,185.77,185.76,0.88]
["bitfinex","SOLUSD",1762023720583,102.7,185.79,185.77,9.78882769]
["bitfinex","SOLUSD",1762023720776,102.7,185.79,185.77,13.86734896]
["bitfinex","SOLUSD",1762023720959,102.7,185.79,185.78,0.68]
["bitfinex","SOLUSD",1762023721164,102.7,185.79,185.78,10.46882769]
["bitfinex","SOLUSD",1762023721878,108.08242101,185.79,185.78,10.46882769]
["bitfinex","SOLUSD",1762023722587,5.3821059,185.81,185.78,10.46882769]
["bitfinex","SOLUSD",1762023722776,5.3821059,185.81,185.79,10.46882769]
["bitfinex","SOLUSD",1762023723169,5.3821059,185.81,185.8,0.68]
["bitfinex","SOLUSD",1762023723368,5.38155203,185.82,185.8,0.68]
["bitfinex","SOLUSD",1762023723570,5.38155203,185.82,185.8,4.07852127]
["bitfinex","SOLUSD",1762023723999,5.38155203,185.82,185.81,0.68]
["bitfinex","SOLUSD",1762023724872,5.38155203,185.82,185.81,4.30540589]
["bitfinex","SOLUSD",1762023725472,20.592,185.83,185.81,4.30540589]
["bitfinex","SOLUSD",1762023725473,136.74361202,185.86,185.81,7.70392716]
["bitfinex","SOLUSD",1762023725686,34.04361202,185.86,185.83,3.39852127]
["bitfinex","SOLUSD",1762023726281,5.38068334,185.85,185.84,4.30544911]
["bitfinex","SOLUSD",1762023726466,5.38068334,185.85,185.84,0.68]
["bitfinex","SOLUSD",1762023728610,20.592,185.86,185.84,7.70206328]
["bitfinex","SOLUSD",1762023728768,5.3803613,185.87,185.84,4.07852127]
["bitfinex","SOLUSD",1762023728966,5.3803613,185.87,185.85,0.68]
["bitfinex","SOLUSD",1762023730996,5.37981493,185.88,185.85,0.68]
["bitfinex","SOLUSD",1762023733699,18.82894473,185.89,185.85,0.68]
["bitfinex","SOLUSD",1762023734780,19.49894473,185.89,185.85,0.68]
["bitfinex","SOLUSD",1762023735104,23.99052127,185.86,185.8,0.68]
["bitfinex","SOLUSD",1762023735304,3.39852127,185.84,185.8,0.68]
["bitfinex","SOLUSD",1762023735601,0.67,185.85,185.8,0.68]
["bitfinex","SOLUSD",1762023735602,4.06852127,185.85,185.8,0.68]
["bitfinex","SOLUSD",1762023735796,20.592,185.86,185.83,9.78882769]
["bitfinex","SOLUSD",1762023736004,20.592,185.86,185.84,0.68]
["bitfinex","SOLUSD",1762023736791,5.38068334,185.85,185.84,0.68]
["bitfinex","SOLUSD",1762023739202,5.38035643,185.87,185.84,4.07852127]
["bitfinex","SOLUSD",1762023739498,5.38035643,185.87,185.84,0.68]
["bitfinex","SOLUSD",1762023739680,5.38035643,185.87,185.85,0.68]
["bitfinex","SOLUSD",1762023760419,5.38035643,185.87,185.83,2.17250158]
["bitfinex","SOLUSD",1762023760420,6.06035643,185.87,185.84,10.46882769]
["bitfinex","SOLUSD",1762023761529,5.38035643,185.87,185.85,0.68]
["bitfinex","SOLUSD",1762023761827,19.51061736,185.87,185.83,10.46882769]
["bitfinex","SOLUSD",1762023762013,19.51061736,185.87,185.84,0.68]
["bitfinex","SOLUSD",1762023765325,19.51061736,185.87,185.85,3.62770457]
["bitfinex","SOLUSD",1762023765501,19.51061736,185.87,185.84,0.68]
["bitfinex","SOLUSD",1762023765705,19.51061736,185.87,185.85,3.62770406]
["bitfinex","SOLUSD",1762023765922,19.51061736,185.87,185.84,0.68]
["bitfinex","SOLUSD",1762023766230,19.51061736,185.87,185.85,3.62770406]
["bitfinex","SOLUSD",1762023766422,19.51061736,185.87,185.84,0.68]
["bitfinex","SOLUSD",1762023766625,19.51061736,185.87,185.85,3.62933694]
["bitfinex","SOLUSD",1762023766932,19.51061736,185.87,185.84,0.68]
["bitfinex","SOLUSD",1762023767134,19.51061736,185.87,185.85,3.62941619]
["bitfinex","SOLUSD",1762023767319,19.51061736,185.87,185.84,0.68]
["bitfinex","SOLUSD",1762023767519,19.51061736,185.87,185.85,3.6314477]
["bitfinex","SOLUSD",1762023767727,19.51061736,185.87,185.84,0.68]
["bitfinex","SOLUSD",1762023767927,19.51061736,185.87,185.85,3.6314477]
["bitfinex","SOLUSD",1762023768220,19.51061736,185.87,185.84,0.68]
["bitfinex","SOLUSD",1762023768429,19.51061736,185.87,185.85,3.63319277]
["bitfinex","SOLUSD",1762023768630,19.51061736,185.87,185.84,0.68]
["bitfinex","SOLUSD",1762023768929,19.51061736,185.87,185.85,3.63319277]
["bitfinex","SOLUSD",1762023769129,19.51061736,185.87,185.84,0.68]
["bitfinex","SOLUSD",1762023769309,19.51061736,185.87,185.85,3.63310237]
["bitfinex","SOLUSD",1762023769635,19.51061736,185.87,185.86,3.634937]
["bitfinex","SOLUSD",1762023774634,21.68311894,185.87,185.86,3.634937]
["bitfinex","SOLUSD",1762023774937,2.17250158,185.83,185.79,5.23367125]
["bitfinex","SOLUSD",1762023775134,2.17250158,185.83,185.79,0.69]
["bitfinex","SOLUSD",1762023775315,2.89250158,185.83,185.8,0.69]
["bitfinex","SOLUSD",1762023775919,2.89250158,185.82,185.78,0.69]
["bitfinex","SOLUSD",1762023776125,2.89250158,185.82,185.77,5.23367125]
["bitfinex","SOLUSD",1762023776126,2.17250158,185.81,185.77,5.23367125]
["bitfinex","SOLUSD",1762023776433,5.38213132,185.8,185.78,0.69]
["bitfinex","SOLUSD",1762023777440,5.38187582,185.81,185.79,9.78882769]
["bitfinex","SOLUSD",1762023778025,5.38187582,185.81,185.79,10.47882769]
["bitfinex","SOLUSD",1762023778225,25.97358856,185.82,185.8,10.47882769]
["bitfinex","SOLUSD",1762023778430,25.97358856,185.82,185.81,9.78882769]
["bitfinex","SOLUSD",1762023778636,25.97358856,185.82,185.81,10.47882769]
["bitfinex","SOLUSD",1762023779825,25.97358856,185.82,185.79,0.69]
["bitfinex","SOLUSD",1762023780741,26.69358856,185.82,185.79,0.69]
["bitfinex","SOLUSD",1762023781443,25.97358856,185.82,185.79,0.69]
["bitfinex","SOLUSD",1762023781939,0.72,185.81,185.78,9.78882769]
["bitfinex","SOLUSD",1762023782135,0.72,185.81,185.78,10.47882769]
["bitfinex","SOLUSD",1762023782331,0.72,185.81,185.78,9.78882769]
["bitfinex","SOLUSD",1762023782532,0.72,185.81,185.76,20.92088646]
["bitfinex","SOLUSD",1762023782725,2.17250158,185.8,185.76,0.89]
["bitfinex","SOLUSD",1762023782918,2.17250158,185.8,185.76,10.67882769]
["bitfinex","SOLUSD",1762023783114,0.72,185.79,185.76,10.67882769]
["bitfinex","SOLUSD",1762023783642,2.89250158,185.79,185.76,0.89]
["bitfinex","SOLUSD",1762023783846,5.38271073,185.78,185.76,0.2]
["bitfinex","SOLUSD",1762023784341,6.10271073,185.78,185.76,0.2]
["bitfinex","SOLUSD",1762023784645,5.38271073,185.78,185.76,0.2]
["bitfinex","SOLUSD",1762023785242,6.10271073,185.78,185.76,0.2]
["bitfinex","SOLUSD",1762023786743,6.10271073,185.78,185.77,3.62750366]
["bitfinex","SOLUSD",1762023786940,5.38271073,185.78,185.77,3.62750366]
["bitfinex","SOLUSD",1762023787146,7.55521231,185.78,185.76,0.2]
["bitfinex","SOLUSD",1762023787343,2.17250158,185.77,185.76,0.2]
["bitfinex","SOLUSD",1762023787540,2.89250158,185.77,185.76,0.2]
["bitfinex","SOLUSD",1762023788465,8.27550206,185.77,185.76,0.2]
["bitfinex","SOLUSD",1762023789969,5.38300048,185.77,185.76,0.2]
["bitfinex","SOLUSD",1762023790136,5.38300048,185.77,185.76,0.89]
["bitfinex","SOLUSD",1762023790951,5.38300048,185.77,185.76,0.2]
["bitfinex","SOLUSD",1762023791162,5.38300048,185.77,185.76,0.89]
["bitfinex","SOLUSD",1762023791545,5.38300048,185.77,185.76,0.2]
["bitfinex","SOLUSD",1762023793137,5.38300048,185.77,185.76,0.89]
["bitfinex","SOLUSD",1762023794457,5.38300048,185.77,185.76,0.2]
["bitfinex","SOLUSD",1762023802648,6.05300048,185.77,185.76,0.2]
["bitfinex","SOLUSD",1762023802861,5.38300048,185.77,185.76,0.2]
["bitfinex","SOLUSD",1762023803548,6.05300048,185.77,185.76,0.2]
["bitfinex","SOLUSD",1762023805764,8.22550206,185.77,185.76,0.2]
["bitfinex","SOLUSD",1762023807258,6.05300048,185.77,185.76,0.2]
["bitfinex","SOLUSD",1762023807467,9.451887,185.77,185.76,0.2]
["bitfinex","SOLUSD",1762023809868,5.38300048,185.77,185.76,0.2]
["bitfinex","SOLUSD",1762023810074,5.38300048,185.77,185.76,0.85]
["bitfinex","SOLUSD",1762023819969,0.67,185.81,185.76,7.87748553]
["bitfinex","SOLUSD",1762023820167,18.83644582,185.81,185.77,13.83771421]
["bitfinex","SOLUSD",1762023820684,18.83644582,185.81,185.78,0.65]
["bitfinex","SOLUSD",1762023821671,19.50644582,185.81,185.78,0.65]
["bitfinex","SOLUSD",1762023823974,22.90533234,185.81,185.78,0.65]
["bitfinex","SOLUSD",1762023825590,22.23533234,185.81,185.78,0.65]
["bitfinex","SOLUSD",1762023826089,18.83644582,185.81,185.78,0.65]
["bitfinex","SOLUSD",1762023826284,5.38184166,185.81,185.79,9.78882769]
["bitfinex","SOLUSD",1762023826467,5.38126244,185.83,185.79,9.78882769]
["bitfinex","SOLUSD",1762023826657,5.38126244,185.83,185.8,0.65]
["bitfinex","SOLUSD",1762023827567,4.06888652,185.82,185.79,9.78882769]
["bitfinex","SOLUSD",1762023827768,9.45014896,185.83,185.8,0.65]
["bitfinex","SOLUSD",1762023827965,5.38126244,185.83,185.81,9.78882769]
["bitfinex","SOLUSD",1762023828366,5.38126244,185.83,185.81,10.43882769]
["bitfinex","SOLUSD",1762023829469,0.67,185.82,185.8,9.78882769]
["bitfinex","SOLUSD",1762023829767,8.78014896,185.83,185.8,9.78882769]
["bitfinex","SOLUSD",1762023830103,4.06888652,185.82,185.79,13.45249335]
["bitfinex","SOLUSD",1762023830263,4.06888652,185.82,185.79,0.65]
["bitfinex","SOLUSD",1762023830885,3.39888652,185.82,185.79,0.65]
["bitfinex","SOLUSD",1762023831588,5.38184166,185.81,185.79,0.65]
["bitfinex","SOLUSD",1762023832586,0.7,185.81,185.77,0.7]
["bitfinex","SOLUSD",1762023832885,0.7,185.8,185.78,3.63762196]
["bitfinex","SOLUSD",1762023833096,0.7,185.8,185.79,3.63762196]
["bitfinex","SOLUSD",1762023833270,22.23431864,185.82,185.79,3.63762196]
["bitfinex","SOLUSD",1762023833466,0.7,185.81,185.78,9.78882769]
["bitfinex","SOLUSD",1762023833662,5.38213132,185.8,185.79,3.63764595]
["bitfinex","SOLUSD",1762023843294,6.08213132,185.8,185.79,3.63764595]
["bitfinex","SOLUSD",1762023843472,5.38213132,185.8,185.79,3.63764595]
["bitfinex","SOLUSD",1762023845296,5.38213132,185.8,185.78,9.78882769]
["bitfinex","SOLUSD",1762023845501,5.38213132,185.8,185.78,0.7]
["bitfinex","SOLUSD",1762023846601,5.38184166,185.81,185.78,0.7]
["bitfinex","SOLUSD",1762023846901,6.08184166,185.81,185.78,0.7]
["bitfinex","SOLUSD",1762023847209,6.08184166,185.81,185.79,3.63746686]
["bitfinex","SOLUSD",1762023847390,6.08184166,185.81,185.78,0.7]
["bitfinex","SOLUSD",1762023847697,6.08184166,185.81,185.79,3.63746183]
["bitfinex","SOLUSD",1762023848001,6.08184166,185.81,185.78,0.7]
["bitfinex","SOLUSD",1762023848180,6.08184166,185.81,185.79,3.6374628]
["bitfinex","SOLUSD",1762023848380,6.08184166,185.81,185.78,0.7]
["bitfinex","SOLUSD",1762023848593,6.08184166,185.81,185.79,3.63725972]
["bitfinex","SOLUSD",1762023848782,6.08184166,185.81,185.78,0.7]
["bitfinex","SOLUSD",1762023848992,6.08184166,185.81,185.79,3.63725972]
["bitfinex","SOLUSD",1762023849306,6.08184166,185.81,185.78,0.7]
["bitfinex","SOLUSD",1762023849483,6.08184166,185.81,185.79,3.63710341]
["bitfinex","SOLUSD",1762023849684,6.08184166,185.81,185.78,0.7]
["bitfinex","SOLUSD",1762023849883,6.08184166,185.81,185.79,3.63710391]
["bitfinex","SOLUSD",1762023850094,6.08184166,185.81,185.78,0.7]
["bitfinex","SOLUSD",1762023850391,6.08184166,185.81,185.79,3.63700897]
["bitfinex","SOLUSD",1762023850591,6.08184166,185.81,185.78,0.7]
["bitfinex","SOLUSD",1762023850797,6.08184166,185.81,185.79,3.63700897]
["bitfinex","SOLUSD",1762023851004,6.08184166,185.81,185.78,0.7]
["bitfinex","SOLUSD",1762023851182,6.08184166,185.81,185.79,3.63700846]
["bitfinex","SOLUSD",1762023851384,6.08184166,185.81,185.78,0.7]
["bitfinex","SOLUSD",1762023851586,6.08184166,185.81,185.79,3.63693516]
["bitfinex","SOLUSD",1762023851784,6.08184166,185.81,185.78,0.7]
["bitfinex","SOLUSD",1762023852107,0.7,185.81,185.79,3.63693516]
["bitfinex","SOLUSD",1762023852404,0.7,185.81,185.78,0.7]
["bitfinex","SOLUSD",1762023852605,0.7,185.81,185.79,3.63688082]
["bitfinex","SOLUSD",1762023852900,0.7,185.81,185.8,3.63688082]
["bitfinex","SOLUSD",1762023853679,6.08184166,185.81,185.8,3.63688082]
["bitfinex","SOLUSD",1762023854920,22.93533234,185.81,185.76,0.2]
["bitfinex","SOLUSD",1762023855092,23.99088652,185.78,185.76,0.2]
["bitfinex","SOLUSD",1762023855405,3.39888652,185.77,185.76,0.2]
["bitfinex","SOLUSD",1762023855608,4.09888652,185.77,185.76,0.2]
["bitfinex","SOLUSD",1762023855788,9.481887,185.77,185.76,0.2]
["bitfinex","SOLUSD",1762023860898,5.38300048,185.77,185.76,0.86]
["bitfinex","SOLUSD",1762023861406,5.38300048,185.77,185.76,0.2]
["bitfinex","SOLUSD",1762023862303,6.04300048,185.77,185.76,0.2]
["bitfinex","SOLUSD",1762023863201,5.38300048,185.77,185.76,0.2]
["bitfinex","SOLUSD",1762023865103,50.0,185.81,185.76,0.2]
["bitfinex","SOLUSD",1762023865303,6.04184166,185.81,185.76,14.06771421]
["bitfinex","SOLUSD",1762023865618,0.66,185.8,185.76,14.06771421]
["bitfinex","SOLUSD",1762023865922,0.66,185.8,185.76,10.66882769]
["bitfinex","SOLUSD",1762023866414,0.66,185.8,185.76,15.21609329]
["bitfinex","SOLUSD",1762023866991,5.38242101,185.79,185.77,3.6375599]
["bitfinex","SOLUSD",1762023867204,5.38242101,185.79,185.78,3.63715184]
["bitfinex","SOLUSD",1762023871512,5.38242101,185.79,185.76,10.66882769]
["bitfinex","SOLUSD",1762023871697,5.38242101,185.79,185.77,3.63505152]
["bitfinex","SOLUSD",1762023871998,5.38242101,185.79,185.78,3.63505152]
["bitfinex","SOLUSD",1762023872325,0.66,185.79,185.78,3.6346561]
["bitfinex","SOLUSD",1762023873394,5.38242101,185.79,185.78,3.63431553]
["bitfinex","SOLUSD",1762023876740,5.38242101,185.79,185.78,3.6336941]
["bitfinex","SOLUSD",1762023877837,6.04242101,185.79,185.78,3.6336941]
["bitfinex","SOLUSD",1762023878721,5.38242101,185.79,185.78,3.6336941]
["bitfinex","SOLUSD",1762023879030,5.38242101,185.79,185.78,4.31341271]
["bitfinex","SOLUSD",1762023880537,18.83745963,185.8,185.78,4.31341271]
["bitfinex","SOLUSD",1762023880737,18.83745963,185.8,185.79,3.63341271]
["bitfinex","SOLUSD",1762023885430,18.83745963,185.8,185.79,3.63399919]
["bitfinex","SOLUSD",1762023886249,18.83745963,185.8,185.79,4.31399919]
["bitfinex","SOLUSD",1762023886546,18.83745963,185.8,185.79,3.63399919]
["bitfinex","SOLUSD",1762023886753,18.83745963,185.8,185.79,4.31399919]
["bitfinex","SOLUSD",1762023888946,13.45532831,185.8,185.79,4.31399919]
["bitfinex","SOLUSD",1762023889752,13.45532831,185.8,185.79,3.63399919]
["bitfinex","SOLUSD",1762023890128,19.49745963,185.8,185.79,3.63399919]
["bitfinex","SOLUSD",1762023890945,18.83745963,185.8,185.79,3.63399919]
["bitfinex","SOLUSD",1762023891153,18.83745963,185.8,185.79,4.31399919]
["bitfinex","SOLUSD",1762023892053,13.45532831,185.8,185.79,4.31399919]
["bitfinex","SOLUSD",1762023892751,13.45532831,185.8,185.79,3.63399919]
["bitfinex","SOLUSD",1762023893946,19.51745963,185.8,185.79,3.63399919]
["bitfinex","SOLUSD",1762023894260,18.83745963,185.8,185.79,3.63399919]
["bitfinex","SOLUSD",1762023895338,18.83745963,185.8,185.79,4.34399919]
["bitfinex","SOLUSD",1762023896143,13.45532831,185.8,185.79,3.63399919]
["bitfinex","SOLUSD",1762023896546,14.13532831,185.8,185.79,3.63399919]
["bitfinex","SOLUSD",1762023896736,13.45532831,185.8,185.79,3.63399919]
["bitfinex","SOLUSD",1762023900338,19.51745963,185.8,185.79,3.63399919]
["bitfinex","SOLUSD",1762023901057,21.69180978,185.8,185.79,3.63399919]
["bitfinex","SOLUSD",1762023902258,21.69180978,185.8,185.76,0.2]
["bitfinex","SOLUSD",1762023902448,22.76635015,185.78,185.77,3.63498242]
["bitfinex","SOLUSD",1762023902854,23.44635015,185.78,185.77,3.63498242]
["bitfinex","SOLUSD",1762023903357,20.592,185.77,185.76,0.2]
["bitfinex","SOLUSD",1762023903546,21.272,185.77,185.76,3.83510654]
["bitfinex","SOLUSD",1762023903941,23.44635015,185.77,185.76,3.83510654]
["bitfinex","SOLUSD",1762023904359,28.82935063,185.77,185.76,3.83510654]
["bitfinex","SOLUSD",1762023904864,26.65500048,185.77,185.76,3.83510654]
["bitfinex","SOLUSD",1762023905434,25.97500048,185.77,185.76,3.83510654]
["bitfinex","SOLUSD",1762023905637,25.97500048,185.77,185.76,4.54510654]
["bitfinex","SOLUSD",1762023905840,25.97500048,185.77,185.76,3.83510654]
["bitfinex","SOLUSD",1762023906649,26.65500048,185.77,185.76,3.83510654]
["bitfinex","SOLUSD",1762023908836,102.7,185.8,185.77,9.78882769]
["bitfinex","SOLUSD",1762023909050,17.28886142,185.83,185.79,11.96317784]
["bitfinex","SOLUSD",1762023909051,5.38210426,185.81,185.79,11.96317784]
["bitfinex","SOLUSD",1762023909243,5.38210426,185.81,185.8,15.59828438]
["bitfinex","SOLUSD",1762023909538,19.51670842,185.81,185.78,18.48263453]
["bitfinex","SOLUSD",1762023909764,18.83670842,185.81,185.78,18.48263453]
["bitfinex","SOLUSD",1762023909957,18.83670842,185.81,185.79,4.34549697]
["bitfinex","SOLUSD",1762023910167,18.83670842,185.81,185.79,0.71]
["bitfinex","SOLUSD",1762023910569,18.83670842,185.81,185.8,3.6356798]
["bitfinex","SOLUSD",1762023911065,5.38155203,185.82,185.8,6.52002995]
["bitfinex","SOLUSD",1762023911252,5.38155203,185.82,185.81,2.88435015]
["bitfinex","SOLUSD",1762023911663,5.38155203,185.82,185.81,12.67317784]
["bitfinex","SOLUSD",1762023912270,5.38155203,185.82,185.81,16.30872391]
["bitfinex","SOLUSD",1762023913164,18.83395685,185.84,185.81,16.30872391]
["bitfinex","SOLUSD",1762023913470,18.83395685,185.84,185.82,2.88435015]
["bitfinex","SOLUSD",1762023913857,18.83395685,185.84,185.83,0.71]
["bitfinex","SOLUSD",1762023915570,5.38097287,185.84,185.83,0.71]
["bitfinex","SOLUSD",1762023925286,5.38097287,185.84,185.83,10.49882769]
["bitfinex","SOLUSD",1762023930886,5.38097287,185.84,185.83,14.13249743]
["bitfinex","SOLUSD",1762023931087,5.38097287,185.84,185.83,14.13253004]
["bitfinex","SOLUSD",1762023933220,5.38097287,185.84,185.83,13.42253004]
["bitfinex","SOLUSD",1762023933513,6.09097287,185.84,185.83,3.63370235]
["bitfinex","SOLUSD",1762023933680,30.07832195,185.84,185.8,0.72]
["bitfinex","SOLUSD",1762023933877,20.592,185.82,185.81,3.63233736]
["bitfinex","SOLUSD",1762023934094,18.83340506,185.84,185.81,3.63233736]
["bitfinex","SOLUSD",1762023934297,19.54340506,185.84,185.82,3.63233736]
["bitfinex","SOLUSD",1762023934474,19.54340506,185.84,185.81,0.72]
["bitfinex","SOLUSD",1762023934475,19.54340506,185.84,185.83,3.63233736]
["bitfinex","SOLUSD",1762023935100,22.93875414,185.84,185.83,3.63233736]
["bitfinex","SOLUSD",1762023935279,22.93875414,185.84,185.8,0.72]
["bitfinex","SOLUSD",1762023935474,0.71,185.83,185.81,3.63171929]
["bitfinex","SOLUSD",1762023935794,0.71,185.83,185.82,3.63171929]
["bitfinex","SOLUSD",1762023936396,6.09126244,185.83,185.82,3.63171929]
["bitfinex","SOLUSD",1762023937796,9.48661152,185.83,185.82,3.63171929]
["bitfinex","SOLUSD",1762023938094,40.13641855,185.83,185.78,0.72]
["bitfinex","SOLUSD",1762023938279,0.71,185.82,185.79,3.63162362]
["bitfinex","SOLUSD",1762023938480,20.592,185.81,185.8,3.63162362]
["bitfinex","SOLUSD",1762023938900,0.71,185.81,185.8,3.63162362]
["bitfinex","SOLUSD",1762023939283,6.09184166,185.81,185.8,3.63162362]
["bitfinex","SOLUSD",1762023940115,9.48719074,185.81,185.8,3.63162362]
["bitfinex","SOLUSD",1762023940514,22.9417949,185.81,185.76,10.70882769]
["bitfinex","SOLUSD",1762023940714,0.71,185.8,185.78,9.78882769]
["bitfinex","SOLUSD",1762023940918,0.71,185.8,185.79,3.63202833]
["bitfinex","SOLUSD",1762023940919,4.10534908,185.8,185.79,3.63202833]
["bitfinex","SOLUSD",1762023941692,9.4874804,185.8,185.79,3.63202833]
["bitfinex","SOLUSD",1762023942728,22.94280871,185.8,185.76,10.70882769]
["bitfinex","SOLUSD",1762023943038,22.94280871,185.8,185.77,3.63198546]
["bitfinex","SOLUSD",1762023943210,22.94280871,185.8,185.78,3.63198546]
["bitfinex","SOLUSD",1762023943407,0.71,185.79,185.76,10.70882769]
["bitfinex","SOLUSD",1762023943603,0.71,185.79,185.77,3.63175647]
["bitfinex","SOLUSD",1762023943920,6.09242101,185.79,185.78,3.63175647]
["bitfinex","SOLUSD",1762023945609,5.38242101,185.79,185.78,3.63175647]
["bitfinex","SOLUSD",1762023945814,6.09242101,185.79,185.78,3.63175647]
["bitfinex","SOLUSD",1762023946632,14.16532831,185.8,185.78,3.63175647]
["bitfinex","SOLUSD",1762023946831,14.16532831,185.8,185.77,0.72]
["bitfinex","SOLUSD",1762023947017,14.16532831,185.8,185.78,3.63125134]
["bitfinex","SOLUSD",1762023947215,14.16532831,185.8,185.77,0.72]
["bitfinex","SOLUSD",1762023947418,14.16532831,185.8,185.78,3.6311973]
["bitfinex","SOLUSD",1762023947610,19.54745963,185.8,185.77,0.72]
["bitfinex","SOLUSD",1762023947805,19.54745963,185.8,185.78,3.6311973]
["bitfinex","SOLUSD",1762023948006,19.54745963,185.8,185.77,0.72]
["bitfinex","SOLUSD",1762023948207,19.54745963,185.8,185.78,3.6311973]
["bitfinex","SOLUSD",1762023948433,19.54745963,185.8,185.77,0.72]
["bitfinex","SOLUSD",1762023948630,19.54745963,185.8,185.78,3.63119487]
["bitfinex","SOLUSD",1762023948814,19.54745963,185.8,185.77,0.72]
["bitfinex","SOLUSD",1762023949114,19.54745963,185.8,185.78,3.63119487]
["bitfinex","SOLUSD",1762023949315,19.54745963,185.8,185.77,0.72]
["bitfinex","SOLUSD",1762023949523,19.54745963,185.8,185.78,3.63125096]
["bitfinex","SOLUSD",1762023949734,19.54745963,185.8,185.77,0.72]
["bitfinex","SOLUSD",1762023950025,19.54745963,185.8,185.78,3.63125147]
["bitfinex","SOLUSD",1762023950231,19.54745963,185.8,185.77,0.72]
["bitfinex","SOLUSD",1762023950407,19.54745963,185.8,185.78,3.63130858]
["bitfinex","SOLUSD",1762023950612,19.54745963,185.8,185.77,0.72]
["bitfinex","SOLUSD",1762023950813,19.54745963,185.8,185.78,3.63130858]
["bitfinex","SOLUSD",1762023951017,19.54745963,185.8,185.77,0.72]
["bitfinex","SOLUSD",1762023951226,19.54745963,185.8,185.78,3.63130858]
["bitfinex","SOLUSD",1762023951429,19.54745963,185.8,185.77,0.72]
["bitfinex","SOLUSD",1762023951630,19.54745963,185.8,185.78,3.63130868]
["bitfinex","SOLUSD",1762023951840,19.54745963,185.8,185.77,0.72]
["bitfinex","SOLUSD",1762023952014,19.54745963,185.8,185.78,3.63130919]
["bitfinex","SOLUSD",1762023952217,19.54745963,185.8,185.77,0.72]
["bitfinex","SOLUSD",1762023952420,19.54745963,185.8,185.78,3.63138903]
["bitfinex","SOLUSD",1762023952627,19.54745963,185.8,185.77,0.72]
["bitfinex","SOLUSD",1762023952831,19.54745963,185.8,185.78,3.63130579]
["bitfinex","SOLUSD",1762023953025,19.54745963,185.8,185.77,0.72]
["bitfinex","SOLUSD",1762023953230,19.54745963,185.8,185.78,3.63130579]
["bitfinex","SOLUSD",1762023953430,19.54745963,185.8,185.77,0.72]
["bitfinex","SOLUSD",1762023953610,19.54745963,185.8,185.78,3.63130175]
["bitfinex","SOLUSD",1762023953814,19.54745963,185.8,185.77,0.72]
["bitfinex","SOLUSD",1762023954116,19.54745963,185.8,185.78,3.63130172]
["bitfinex","SOLUSD",1762023954442,19.54745963,185.8,185.77,0.72]
["bitfinex","SOLUSD",1762023954737,19.54745963,185.8,185.78,3.63112296]
["bitfinex","SOLUSD",1762023954929,19.54745963,185.8,185.77,0.72]
["bitfinex","SOLUSD",1762023955116,19.54745963,185.8,185.78,3.63112296]
["bitfinex","SOLUSD",1762023955317,19.54745963,185.8,185.77,0.72]
["bitfinex","SOLUSD",1762023955517,19.54745963,185.8,185.78,3.63097572]
["bitfinex","SOLUSD",1762023955748,19.54745963,185.8,185.77,0.72]
["bitfinex","SOLUSD",1762023956042,19.54745963,185.8,185.78,3.63097572]
["bitfinex","SOLUSD",1762023956243,19.54745963,185.8,185.77,0.72]
["bitfinex","SOLUSD",1762023956541,19.54745963,185.8,185.78,3.63086048]
["bitfinex","SOLUSD",1762023956856,19.54745963,185.8,185.77,0.72]
["bitfinex","SOLUSD",1762023958431,19.54745963,185.8,185.78,3.63045094]
["bitfinex","SOLUSD",1762023958743,19.54745963,185.8,185.77,0.72]
["bitfinex","SOLUSD",1762023958928,19.54745963,185.8,185.78,3.6304337]
["bitfinex","SOLUSD",1762023959128,19.54745963,185.8,185.77,0.72]
["bitfinex","SOLUSD",1762023959329,19.54745963,185.8,185.78,3.63043421]
["bitfinex","SOLUSD",1762023959643,5.38188273,185.81,185.79,7.02553262]
["bitfinex","SOLUSD",1762023959845,5.38188273,185.81,185.8,4.09534908]
["bitfinex","SOLUSD",1762023960956,5.38188273,185.81,185.8,7.72527259]
["bitfinex","SOLUSD",1762023961134,6.05188273,185.81,185.78,4.09534908]
["bitfinex","SOLUSD",1762023961456,0.67,185.8,185.79,13.41893776]
["bitfinex","SOLUSD",1762023961769,6.05188273,185.81,185.79,13.41893776]
["bitfinex","SOLUSD",1762023961923,6.05188273,185.81,185.79,9.78882769]
["bitfinex","SOLUSD",1762023962434,6.05188273,185.81,185.79,10.48882769]
["bitfinex","SOLUSD",1762023964146,5.38188273,185.81,185.79,10.48882769]
["bitfinex","SOLUSD",1762023970170,5.38188273,185.81,185.79,9.78882769]
["bitfinex","SOLUSD",1762023970337,4.06534908,185.8,185.76,0.9]
["bitfinex","SOLUSD",1762023970657,4.06534908,185.8,185.77,3.63080135]
["bitfinex","SOLUSD",1762023970829,20.592,185.79,185.78,3.63080135]
["bitfinex","SOLUSD",1762023971252,21.262,185.79,185.78,3.63080135]
["bitfinex","SOLUSD",1762023971457,5.38271073,185.78,185.76,0.9]
["bitfinex","SOLUSD",1762023971651,5.38271073,185.78,185.77,3.63077684]
["bitfinex","SOLUSD",1762023975332,5.38271073,185.78,185.76,0.2]
["bitfinex","SOLUSD",1762023975333,3.39534908,185.77,185.76,0.2]
["bitfinex","SOLUSD",1762023975528,5.38271073,185.78,185.76,0.9]
["bitfinex","SOLUSD",1762023983954,17.52180262,185.79,185.78,4.61728927]
["bitfinex","SOLUSD",1762023986357,22.90422363,185.79,185.78,4.61728927]
["bitfinex","SOLUSD",1762023987483,22.90422363,185.79,185.78,8.25302088]
["bitfinex","SOLUSD",1762023991464,21.68353202,185.79,185.78,8.25302088]
["bitfinex","SOLUSD",1762024000081,5.38242101,185.79,185.78,8.25302088]
["bitfinex","SOLUSD",1762024000275,5.38242101,185.79,185.78,8.96302088]
["bitfinex","SOLUSD",1762024000573,16.326887,185.85,185.79,9.78882769]
["bitfinex","SOLUSD",1762024000780,16.326887,185.85,185.8,4.34573161]
["bitfinex","SOLUSD",1762024001078,20.592,185.82,185.81,3.63573161]
["bitfinex","SOLUSD",1762024001284,25.97355203,185.82,185.81,4.34573161]
["bitfinex","SOLUSD",1762024006978,5.38097287,185.84,185.81,4.34573161]
["bitfinex","SOLUSD",1762024007183,5.38097287,185.84,185.82,4.34573161]
["bitfinex","SOLUSD",1762024007383,5.38097287,185.84,185.83,3.63573161]
["bitfinex","SOLUSD",1762024007591,5.38097287,185.84,185.83,4.34573161]
["bitfinex","SOLUSD",1762024008308,5.38097287,185.84,185.83,14.1345593]
["bitfinex","SOLUSD",1762024009000,5.38039384,185.86,185.83,14.1345593]
["bitfinex","SOLUSD",1762024009207,6.08039384,185.86,185.83,10.49882769]
["bitfinex","SOLUSD",1762024009689,5.38039384,185.86,185.83,9.78882769]
["bitfinex","SOLUSD",1762024009888,5.38039384,185.86,185.84,0.71]
["bitfinex","SOLUSD",1762024014086,5.38039384,185.86,185.85,9.78882769]
["bitfinex","SOLUSD",1762024015794,5.38039384,185.86,185.85,10.45882769]
["bitfinex","SOLUSD",1762024020223,5.38039384,185.86,185.84,9.78882769]
["bitfinex","SOLUSD",1762024020412,2.82465747,185.85,185.8,9.78882769]
["bitfinex","SOLUSD",1762024020717,2.17465747,185.82,185.8,9.78882769]
["bitfinex","SOLUSD",1762024020911,2.17465747,185.81,185.78,4.61728927]
["bitfinex","SOLUSD",1762024021111,2.17465747,185.8,185.78,4.61728927]
["bitfinex","SOLUSD",1762024022415,5.38242101,185.79,185.78,4.61728927]
["bitfinex","SOLUSD",1762024023011,5.38242101,185.79,185.78,14.40611696]
["bitfinex","SOLUSD",1762024023217,5.38242101,185.79,185.78,18.02710652]
["bitfinex","SOLUSD",1762024024084,5.38242101,185.79,185.78,15.07611696]
["bitfinex","SOLUSD",1762024024512,5.38213132,185.8,185.79,9.78882769]
["bitfinex","SOLUSD",1762024024683,5.38213132,185.8,185.79,0.67]
["bitfinex","SOLUSD",1762024027425,5.38213132,185.8,185.79,9.78882769]
["bitfinex","SOLUSD",1762024028337,8.20678879,185.8,185.78,4.61728927]
["bitfinex","SOLUSD",1762024028549,8.20707848,185.79,185.78,4.61728927]
["bitfinex","SOLUSD",1762024037946,25.97413842,185.8,185.78,8.90961979]
["bitfinex","SOLUSD",1762024038154,25.97413842,185.8,185.78,5.28728927]
["bitfinex","SOLUSD",1762024041751,25.97413842,185.8,185.78,4.61728927]
["bitfinex","SOLUSD",1762024042045,26.66413842,185.8,185.78,4.61728927]
["bitfinex","SOLUSD",1762024042354,2.86465747,185.79,185.78,4.61728927]
["bitfinex","SOLUSD",1762024043622,8.24707848,185.79,185.78,4.61728927]
["bitfinex","SOLUSD",1762024051342,9.47096526,185.79,185.78,4.61728927]
["bitfinex","SOLUSD",1762024060356,5.38242101,185.79,185.78,5.29728927]
["bitfinex","SOLUSD",1762024060568,5.38242101,185.79,185.78,4.61728927]
["bitfinex","SOLUSD",1762024060869,9.47096526,185.79,185.78,4.61728927]
["bitfinex","SOLUSD",1762024062445,8.78096526,185.79,185.78,4.61728927]
["bitfinex","SOLUSD",1762024062646,5.38242101,185.79,185.78,5.29728927]
["bitfinex","SOLUSD",1762024064271,5.38242101,185.79,185.78,8.92792568]
["bitfinex","SOLUSD",1762024068159,5.38242101,185.79,185.78,5.29728927]
["bitfinex","SOLUSD",1762024068374,5.38242101,185.79,185.78,8.9284632]
["bitfinex","SOLUSD",1762024069453,6.07242101,185.79,185.78,8.2484632]
["bitfinex","SOLUSD",1762024069772,5.38242101,185.79,185.78,8.2484632]
["bitfinex","SOLUSD",1762024070153,5.38242101,185.79,185.78,8.9284632]
["bitfinex","SOLUSD",1762024077378,5.38242101,185.79,185.78,8.2484632]
["bitfinex","SOLUSD",1762024078078,5.38242101,185.79,185.78,8.9484632]
["bitfinex","SOLUSD",1762024080168,5.38242101,185.79,185.78,8.2484632]
["bitfinex","SOLUSD",1762024081058,5.38242101,185.79,185.78,8.9484632]
["bitfinex","SOLUSD",1762024083389,5.38242101,185.79,185.78,8.2484632]
["bitfinex","SOLUSD",1762024084082,5.38242101,185.79,185.78,8.9484632]
["bitfinex","SOLUSD",1762024084412,5.38242101,185.79,185.78,8.24940066]
["bitfinex","SOLUSD",1762024085175,9.45096526,185.79,185.78,8.24940066]
["bitfinex","SOLUSD",1762024085570,8.78096526,185.79,185.78,4.61728927]
["bitfinex","SOLUSD",1762024085781,9.45096526,185.79,185.78,4.61728927]
["bitfinex","SOLUSD",1762024085985,8.78096526,185.79,185.78,4.61728927]
["bitfinex","SOLUSD",1762024086297,8.78096526,185.79,185.78,8.24949643]
["bitfinex","SOLUSD",1762024087006,8.78096526,185.79,185.78,8.24968458]
["bitfinex","SOLUSD",1762024087498,8.78096526,185.79,185.78,4.61728927]
["bitfinex","SOLUSD",1762024087794,8.78096526,185.79,185.78,8.24977903]
["bitfinex","SOLUSD",1762024088286,9.45096526,185.79,185.78,4.61728927]
["bitfinex","SOLUSD",1762024092381,8.78096526,185.79,185.78,4.61728927]
["bitfinex","SOLUSD",1762024092903,9.45096526,185.79,185.78,4.61728927]
["bitfinex","SOLUSD",1762024096400,8.78096526,185.79,185.78,4.61728927]
["bitfinex","SOLUSD",1762024096700,9.45096526,185.79,185.78,4.61728927]
["bitfinex","SOLUSD",1762024104194,5.38242101,185.79,185.78,4.61728927]
["bitfinex","SOLUSD",1762024104388,5.38242101,185.79,185.78,8.92301347]
["bitfinex","SOLUSD",1762024104592,5.38242101,185.79,185.78,8.922775]
["bitfinex","SOLUSD",1762024107708,5.38217213,185.8,185.78,8.92248961]
["bitfinex","SOLUSD",1762024107907,5.38217213,185.8,185.79,4.30520034]
["bitfinex","SOLUSD",1762024109309,5.38184166,185.81,185.79,4.30520034]
["bitfinex","SOLUSD",1762024109511,5.38184166,185.81,185.8,4.30520034]
["bitfinex","SOLUSD",1762024112506,5.38184166,185.81,185.8,3.63520034]
["bitfinex","SOLUSD",1762024112819,5.38184166,185.81,185.8,4.30520034]
["bitfinex","SOLUSD",1762024115023,5.38184166,185.81,185.8,4.30328343]
["bitfinex","SOLUSD",1762024115321,5.38184166,185.81,185.8,4.3031867]
["bitfinex","SOLUSD",1762024115515,5.38184166,185.81,185.8,3.6331867]
["bitfinex","SOLUSD",1762024115697,8.2557594,185.81,185.8,3.6331867]
["bitfinex","SOLUSD",1762024118920,21.71036356,185.81,185.78,4.61728927]
["bitfinex","SOLUSD",1762024119223,2.87391774,185.8,185.79,3.63288607]
["bitfinex","SOLUSD",1762024119595,2.17391774,185.8,185.79,3.63288607]
["bitfinex","SOLUSD",1762024120702,2.87391774,185.8,185.78,4.61728927]
["bitfinex","SOLUSD",1762024121318,5.38242101,185.79,185.78,14.40611696]
["bitfinex","SOLUSD",1762024121521,5.38242101,185.79,185.78,18.03913481]
["bitfinex","SOLUSD",1762024122197,5.38242101,185.79,185.78,18.72913481]
["bitfinex","SOLUSD",1762024123529,7.55604906,185.8,185.78,18.72913481]
["bitfinex","SOLUSD",1762024123705,7.55604906,185.8,185.79,3.63301785]
["bitfinex","SOLUSD",1762024125426,5.38213132,185.8,185.79,3.63301785]
["bitfinex","SOLUSD",1762024127527,5.38213132,185.8,185.79,4.32301785]
["bitfinex","SOLUSD",1762024128822,5.38213132,185.8,185.79,3.63301785]
["bitfinex","SOLUSD",1762024129335,5.38213132,185.8,185.79,4.32301785]
["bitfinex","SOLUSD",1762024129538,5.38184166,185.81,185.79,4.32301785]
["bitfinex","SOLUSD",1762024129835,5.38184166,185.81,185.8,4.32301785]
["bitfinex","SOLUSD",1762024131130,5.38184166,185.81,185.8,3.63301785]
["bitfinex","SOLUSD",1762024131330,6.05184166,185.81,185.8,3.63301785]
["bitfinex","SOLUSD",1762024132009,19.50644582,185.81,185.78,29.50223392]
["bitfinex","SOLUSD",1762024132209,18.83644582,185.81,185.79,4.29227626]
["bitfinex","SOLUSD",1762024132417,21.01036356,185.81,185.78,29.50223392]
["bitfinex","SOLUSD",1762024132713,21.72036356,185.81,185.79,3.63239638]
["bitfinex","SOLUSD",1762024132915,21.72036356,185.81,185.78,30.16223392]
["bitfinex","SOLUSD",1762024133123,21.72036356,185.81,185.79,3.63239638]
["bitfinex","SOLUSD",1762024133325,21.72036356,185.81,185.78,30.16223392]
["bitfinex","SOLUSD",1762024133525,21.72036356,185.81,185.79,3.63252842]
["bitfinex","SOLUSD",1762024133724,21.72036356,185.81,185.78,30.16223392]
["bitfinex","SOLUSD",1762024134034,21.72036356,185.81,185.79,3.63252791]
["bitfinex","SOLUSD",1762024134238,21.72036356,185.81,185.78,30.16223392]
["bitfinex","SOLUSD",1762024134454,21.72036356,185.81,185.79,3.63282709]
["bitfinex","SOLUSD",1762024134622,21.72036356,185.81,185.78,30.16223392]
["bitfinex","SOLUSD",1762024134939,2.88391774,185.8,185.79,3.63282658]
["bitfinex","SOLUSD",1762024136340,8.26604906,185.8,185.79,3.63295981]
["bitfinex","SOLUSD",1762024137742,8.26604906,185.8,185.78,4.61728927]
["bitfinex","SOLUSD",1762024137923,2.88391774,185.79,185.78,4.61728927]
["bitfinex","SOLUSD",1762024138120,2.88391774,185.79,185.78,8.25059994]
["bitfinex","SOLUSD",1762024138430,28.14833875,185.79,185.78,8.25059994]
["bitfinex","SOLUSD",1762024140247,25.97442101,185.79,185.78,8.91059994]
["bitfinex","SOLUSD",1762024141545,29.63720737,185.84,185.79,9.78882769]
["bitfinex","SOLUSD",1762024141737,2.17391774,185.83,185.8,3.63331067]
["bitfinex","SOLUSD",1762024142049,2.88391774,185.84,185.81,4.29331067]
["bitfinex","SOLUSD",1762024142343,13.45315611,185.83,185.81,0.66]
["bitfinex","SOLUSD",1762024143751,18.83441855,185.83,185.79,9.78882769]
["bitfinex","SOLUSD",1762024144054,19.54441855,185.83,185.8,4.29376782]
["bitfinex","SOLUSD",1762024144351,19.54441855,185.83,185.81,3.63376782]
["bitfinex","SOLUSD",1762024144520,18.83441855,185.83,185.81,0.66]
["bitfinex","SOLUSD",1762024144725,18.83441855,185.83,185.82,0.66]
["bitfinex","SOLUSD",1762024145127,21.00833629,185.83,185.82,0.66]
["bitfinex","SOLUSD",1762024145954,18.83441855,185.83,185.82,0.66]
["bitfinex","SOLUSD",1762024146135,5.38103409,185.84,185.82,6.46830917]
["bitfinex","SOLUSD",1762024146338,5.38103409,185.84,185.83,3.63439143]
["bitfinex","SOLUSD",1762024146534,5.38103409,185.84,185.83,4.29439143]
["bitfinex","SOLUSD",1762024147054,5.38103409,185.84,185.83,20.47343956]
["bitfinex","SOLUSD",1762024147350,5.37987347,185.88,185.84,9.78882769]
["bitfinex","SOLUSD",1762024147543,5.37987347,185.88,185.85,3.63439143]
["bitfinex","SOLUSD",1762024147852,5.37987347,185.88,185.86,3.63439143]
["bitfinex","SOLUSD",1762024148166,5.37987347,185.88,185.87,3.63439143]
["bitfinex","SOLUSD",1762024148673,5.37987347,185.88,185.87,4.29439143]
["bitfinex","SOLUSD",1762024149257,5.37987347,185.88,185.87,0.66]
["bitfinex","SOLUSD",1762024151561,5.37987347,185.88,185.86,0.66]
["bitfinex","SOLUSD",1762024153432,5.37987347,185.88,185.84,23.2382919]
["bitfinex","SOLUSD",1762024153750,5.37987347,185.88,185.85,4.28253728]
["bitfinex","SOLUSD",1762024153751,6.08987347,185.88,185.85,4.28253728]
["bitfinex","SOLUSD",1762024153946,5.37987347,185.88,185.86,3.62253728]
["bitfinex","SOLUSD",1762024154247,6.08987347,185.88,185.85,0.66]
["bitfinex","SOLUSD",1762024154454,8.26379121,185.88,185.86,3.62140709]
["bitfinex","SOLUSD",1762024154629,8.26379121,185.88,185.85,0.66]
["bitfinex","SOLUSD",1762024154831,2.17391774,185.86,185.83,10.44882769]
["bitfinex","SOLUSD",1762024155248,2.88391774,185.87,185.84,0.66]
["bitfinex","SOLUSD",1762024155630,5.38039384,185.86,185.81,11.96274543]
["bitfinex","SOLUSD",1762024155861,5.38039384,185.86,185.83,9.78882769]
["bitfinex","SOLUSD",1762024156244,5.38039384,185.86,185.84,0.66]
["bitfinex","SOLUSD",1762024158658,5.38010437,185.87,185.84,0.66]
["bitfinex","SOLUSD",1762024158836,6.09010437,185.87,185.84,0.66]
["bitfinex","SOLUSD",1762024161473,8.26402211,185.87,185.84,0.66]
["bitfinex","SOLUSD",1762024166061,42.14909013,185.89,185.85,9.78882769]
["bitfinex","SOLUSD",1762024166361,28.14570463,185.89,185.85,9.78882769]
["bitfinex","SOLUSD",1762024166664,28.14570463,185.89,185.86,0.67]
["bitfinex","SOLUSD",1762024166868,28.81570463,185.89,185.86,0.67]
["bitfinex","SOLUSD",1762024170174,42.26451844,185.89,185.86,0.67]
["bitfinex","SOLUSD",1762024170359,0.67,185.88,185.84,10.45882769]
["bitfinex","SOLUSD",1762024170549,0.67,185.88,185.85,4.28771355]
["bitfinex","SOLUSD",1762024170749,0.67,185.88,185.85,0.67]
["bitfinex","SOLUSD",1762024172279,5.38010437,185.87,185.85,0.67]
["bitfinex","SOLUSD",1762024174472,5.37981493,185.88,185.85,0.67]
["bitfinex","SOLUSD",1762024174950,6.04981493,185.88,185.85,0.67]
["bitfinex","SOLUSD",1762024175152,9.44420469,185.88,185.85,0.67]
["bitfinex","SOLUSD",1762024175988,6.04981493,185.88,185.85,0.67]
["bitfinex","SOLUSD",1762024176587,5.37981493,185.88,185.85,0.67]
["bitfinex","SOLUSD",1762024178476,6.04981493,185.88,185.85,0.67]
["bitfinex","SOLUSD",1762024180766,8.77420469,185.88,185.84,9.78882769]
["bitfinex","SOLUSD",1762024181084,5.38039384,185.86,185.84,10.45882769]
["bitfinex","SOLUSD",1762024183287,5.38039384,185.86,185.85,13.41320661]
["bitfinex","SOLUSD",1762024183479,5.38039384,185.86,185.85,14.08320661]
["bitfinex","SOLUSD",1762024184291,5.38039384,185.86,185.85,13.41320661]
["bitfinex","SOLUSD",1762024184780,5.38039384,185.86,185.85,13.41484451]
["bitfinex","SOLUSD",1762024189474,6.05039384,185.86,185.85,3.62601682]
["bitfinex","SOLUSD",1762024189679,9.4447836,185.86,185.82,10.45882769]
["bitfinex","SOLUSD",1762024189879,9.4447836,185.86,185.83,4.3020489]
["bitfinex","SOLUSD",1762024190189,9.4447836,185.86,185.84,3.6320489]
["bitfinex","SOLUSD",1762024190392,22.89576821,185.86,185.83,0.67]
["bitfinex","SOLUSD",1762024190594,22.89576821,185.86,185.84,3.63367505]
["bitfinex","SOLUSD",1762024190893,22.89576821,185.86,185.83,0.67]
["bitfinex","SOLUSD",1762024191081,22.89576821,185.86,185.84,3.63367505]
["bitfinex","SOLUSD",1762024191279,22.89576821,185.86,185.83,0.67]
["bitfinex","SOLUSD",1762024191280,22.89576821,185.86,185.85,3.63421112]
["bitfinex","SOLUSD",1762024192168,22.89576821,185.86,185.85,3.63421061]
["bitfinex","SOLUSD",1762024195594,22.89576821,185.86,185.82,9.78882769]
["bitfinex","SOLUSD",1762024195779,4.10438976,185.85,185.83,3.63401256]
["bitfinex","SOLUSD",1762024195979,4.10438976,185.85,185.84,3.63401256]
["bitfinex","SOLUSD",1762024196373,9.4850731,185.85,185.84,3.63401256]
["bitfinex","SOLUSD",1762024197294,8.7750731,185.85,185.84,3.63401256]
["bitfinex","SOLUSD",1762024197793,9.4850731,185.85,185.84,3.63401256]
["bitfinex","SOLUSD",1762024198489,6.09068334,185.85,185.84,3.63401256]
["bitfinex","SOLUSD",1762024199894,5.38068334,185.85,185.84,3.63401256]
["bitfinex","SOLUSD",1762024200897,5.38068334,185.85,185.82,10.46882769]
["bitfinex","SOLUSD",1762024201199,5.38068334,185.85,185.83,4.31293221]
["bitfinex","SOLUSD",1762024201395,5.38068334,185.85,185.84,3.63293221]
["bitfinex","SOLUSD",1762024201896,18.83137845,185.86,185.84,3.63293221]
["bitfinex","SOLUSD",1762024202067,5.38039384,185.86,185.85,0.68]
["bitfinex","SOLUSD",1762024202409,5.37981493,185.88,185.86,9.78882769]
["bitfinex","SOLUSD",1762024202586,5.3794785,185.9,185.88,9.78882769]
["bitfinex","SOLUSD",1762024202898,5.3794785,185.9,185.89,0.68]
["bitfinex","SOLUSD",1762024203470,5.3789468,185.91,185.89,4.31122706]
["bitfinex","SOLUSD",1762024203689,5.3789468,185.91,185.89,0.68]
["bitfinex","SOLUSD",1762024204590,5.3789468,185.91,185.88,9.78882769]
["bitfinex","SOLUSD",1762024204897,4.10438976,185.9,185.89,3.63063895]
["bitfinex","SOLUSD",1762024205094,4.10438976,185.9,185.86,0.68]
["bitfinex","SOLUSD",1762024205299,4.10438976,185.9,185.87,3.63103696]
["bitfinex","SOLUSD",1762024205599,4.10438976,185.9,185.88,3.6308311]
["bitfinex","SOLUSD",1762024205894,4.10438976,185.9,185.86,0.68]
["bitfinex","SOLUSD",1762024206088,5.37952552,185.89,185.87,3.63083059]
["bitfinex","SOLUSD",1762024206285,5.37952552,185.89,185.88,3.63083059]
["bitfinex","SOLUSD",1762024206485,5.37952552,185.89,185.86,0.68]
["bitfinex","SOLUSD",1762024206685,5.37952552,185.89,185.87,3.63073824]
["bitfinex","SOLUSD",1762024206892,5.37952552,185.89,185.86,0.68]
["bitfinex","SOLUSD",1762024207094,5.37952552,185.89,185.87,3.63073824]
["bitfinex","SOLUSD",1762024207287,5.37952552,185.89,185.86,0.68]
["bitfinex","SOLUSD",1762024207494,5.37952552,185.89,185.87,3.6306398]
["bitfinex","SOLUSD",1762024207696,5.37952552,185.89,185.86,0.68]
["bitfinex","SOLUSD",1762024207987,5.37952552,185.89,185.87,3.6306398]
["bitfinex","SOLUSD",1762024208169,5.37952552,185.89,185.88,3.6306398]
["bitfinex","SOLUSD",1762024209907,23.98638976,185.92,185.88,14.09946749]
["bitfinex","SOLUSD",1762024210106,5.37920831,185.91,185.89,4.3106398]
["bitfinex","SOLUSD",1762024210300,5.37920831,185.91,185.89,0.68]
["bitfinex","SOLUSD",1762024210481,5.37920831,185.91,185.9,0.68]
["bitfinex","SOLUSD",1762024211190,5.37920831,185.91,185.88,10.46882769]
["bitfinex","SOLUSD",1762024211385,5.37920831,185.91,185.89,4.30868397]
["bitfinex","SOLUSD",1762024211583,5.37920831,185.91,185.89,0.68]
["bitfinex","SOLUSD",1762024211894,5.37920831,185.91,185.9,3.62852511]
["bitfinex","SOLUSD",1762024212086,5.37920831,185.91,185.9,3.6285246]
["bitfinex","SOLUSD",1762024213405,5.37920831,185.91,185.9,4.3085246]
["bitfinex","SOLUSD",1762024213705,5.37920831,185.91,185.88,9.78882769]
["bitfinex","SOLUSD",1762024213706,5.37920831,185.91,185.88,10.46882769]
["bitfinex","SOLUSD",1762024213883,6.08920831,185.91,185.89,3.62755596]
["bitfinex","SOLUSD",1762024214078,6.08920831,185.91,185.88,10.46882769]
["bitfinex","SOLUSD",1762024214404,6.08920831,185.91,185.89,3.62755545]
["bitfinex","SOLUSD",1762024214581,6.08920831,185.91,185.88,10.46882769]
["bitfinex","SOLUSD",1762024214789,6.08920831,185.91,185.89,3.62718941]
["bitfinex","SOLUSD",1762024214991,6.08920831,185.91,185.88,10.46882769]
["bitfinex","SOLUSD",1762024215184,6.08920831,185.91,185.89,3.62718991]
["bitfinex","SOLUSD",1762024215381,6.08920831,185.91,185.88,10.46882769]
["bitfinex","SOLUSD",1762024216385,6.08920831,185.91,185.89,3.62684349]
["bitfinex","SOLUSD",1762024216606,6.08920831,185.91,185.88,10.46882769]
["bitfinex","SOLUSD",1762024217402,6.08920831,185.91,185.89,3.62670341]
["bitfinex","SOLUSD",1762024217596,6.08920831,185.91,185.89,0.68]
["bitfinex","SOLUSD",1762024219502,6.08920831,185.91,185.88,10.46882769]
["bitfinex","SOLUSD",1762024219681,8.77359807,185.91,185.89,3.62577152]
["bitfinex","SOLUSD",1762024219906,4.10438976,185.9,185.88,9.78882769]
["bitfinex","SOLUSD",1762024220404,4.10438976,185.89,185.85,10.46882769]
["bitfinex","SOLUSD",1762024220601,3.39438976,185.88,185.86,3.62580151]
["bitfinex","SOLUSD",1762024220790,3.39438976,185.88,185.87,3.62580151]
["bitfinex","SOLUSD",1762024221109,4.10438976,185.89,185.87,3.62580151]
["bitfinex","SOLUSD",1762024221285,4.10438976,185.89,185.86,0.68]
["bitfinex","SOLUSD",1762024221487,5.37981493,185.88,185.87,3.62575184]
["bitfinex","SOLUSD",1762024222111,5.37981493,185.88,185.86,0.68]
["bitfinex","SOLUSD",1762024222799,5.37981493,185.88,185.85,10.47882769]
["bitfinex","SOLUSD",1762024222999,6.03981493,185.88,185.86,3.62591125]
["bitfinex","SOLUSD",1762024223187,5.37981493,185.88,185.85,10.47882769]
["bitfinex","SOLUSD",1762024223390,5.37981493,185.88,185.86,4.31605191]
["bitfinex","SOLUSD",1762024223588,5.37981493,185.88,185.86,0.69]
["bitfinex","SOLUSD",1762024223786,5.37981493,185.88,185.87,3.62587727]
["bitfinex","SOLUSD",1762024224406,5.37981493,185.88,185.87,3.62586696]
["bitfinex","SOLUSD",1762024225804,18.82834947,185.89,185.87,3.62586696]
["bitfinex","SOLUSD",1762024226004,18.82834947,185.89,185.87,0.69]
["bitfinex","SOLUSD",1762024226305,5.37952552,185.89,185.86,3.39438976]
["bitfinex","SOLUSD",1762024226479,5.37952552,185.89,185.88,0.69]
["bitfinex","SOLUSD",1762024226684,5.37952552,185.89,185.88,4.31561084]
["bitfinex","SOLUSD",1762024227490,5.3789468,185.91,185.88,4.31561084]
["bitfinex","SOLUSD",1762024227807,6.0389468,185.91,185.89,3.62561084]
["bitfinex","SOLUSD",1762024228008,6.0389468,185.91,185.88,0.69]
["bitfinex","SOLUSD",1762024228312,5.3789468,185.91,185.89,4.31520421]
["bitfinex","SOLUSD",1762024228515,5.3789468,185.91,185.89,0.69]
["bitfinex","SOLUSD",1762024229414,5.37865748,185.92,185.89,0.69]
["bitfinex","SOLUSD",1762024231212,5.37865748,185.92,185.9,9.78882769]
["bitfinex","SOLUSD",1762024231587,5.37865748,185.92,185.9,0.69]
["bitfinex","SOLUSD",1762024232624,6.03865748,185.92,185.89,0.69]
["bitfinex","SOLUSD",1762024233119,5.37865748,185.92,185.89,0.69]
["bitfinex","SOLUSD",1762024236706,5.37865748,185.92,185.9,9.78882769]
["bitfinex","SOLUSD",1762024237106,5.37865748,185.92,185.91,0.69]
["bitfinex","SOLUSD",1762024237314,5.37865748,185.92,185.9,9.78882769]
["bitfinex","SOLUSD",1762024237512,5.37865748,185.92,185.91,3.62463951]
["bitfinex","SOLUSD",1762024240522,5.37841986,185.93,185.91,4.31463951]
["bitfinex","SOLUSD",1762024240699,5.37841986,185.93,185.92,0.69]
["bitfinex","SOLUSD",1762024240898,5.37841986,185.93,185.91,0.69]
["bitfinex","SOLUSD",1762024241811,5.37841986,185.93,185.9,9.78882769]
["bitfinex","SOLUSD",1762024241812,0.66,185.93,185.9,10.47882769]
["bitfinex","SOLUSD",1762024242109,0.66,185.93,185.91,3.62536393]
["bitfinex","SOLUSD",1762024242307,0.66,185.93,185.9,10.47882769]
["bitfinex","SOLUSD",1762024242524,0.66,185.93,185.91,3.62608939]
["bitfinex","SOLUSD",1762024242710,0.66,185.93,185.9,10.47882769]
["bitfinex","SOLUSD",1762024243025,5.37865748,185.92,185.91,3.62608939]
["bitfinex","SOLUSD",1762024246427,5.37865748,185.92,185.91,4.31608939]
["bitfinex","SOLUSD",1762024246628,6.0383682,185.93,185.91,3.62608939]
["bitfinex","SOLUSD",1762024246826,6.0383682,185.93,185.92,3.62934543]
["bitfinex","SOLUSD",1762024247711,5.3783682,185.93,185.92,3.62934543]
["bitfinex","SOLUSD",1762024248923,5.3783682,185.93,185.92,3.62967752]
["bitfinex","SOLUSD",1762024250929,6.0383682,185.93,185.92,3.62967752]
["bitfinex","SOLUSD",1762024251430,5.3783682,185.93,185.92,3.62967752]
["bitfinex","SOLUSD",1762024251730,6.0683682,185.93,185.92,3.62967752]
["bitfinex","SOLUSD",1762024252435,20.99467611,185.94,185.92,3.62967752]
["bitfinex","SOLUSD",1762024252621,2.86134007,185.93,185.9,9.78882769]
["bitfinex","SOLUSD",1762024252807,2.86134007,185.93,185.91,3.62992926]
["bitfinex","SOLUSD",1762024253007,2.86134007,185.93,185.9,10.50882769]
["bitfinex","SOLUSD",1762024253231,2.86134007,185.93,185.91,3.63000877]
["bitfinex","SOLUSD",1762024253407,2.86134007,185.93,185.9,10.50882769]
["bitfinex","SOLUSD",1762024253611,5.37865748,185.92,185.91,13.4189982]
["bitfinex","SOLUSD",1762024256429,5.37865748,185.92,185.91,13.41912785]
["bitfinex","SOLUSD",1762024256628,5.37865748,185.92,185.91,9.78882769]
["bitfinex","SOLUSD",1762024256835,5.37865748,185.92,185.91,13.41912785]
["bitfinex","SOLUSD",1762024261912,5.37865748,185.92,185.91,9.78882769]
["bitfinex","SOLUSD",1762024262108,5.37865748,185.92,185.91,13.41905435]
["bitfinex","SOLUSD",1762024263545,5.37865748,185.92,185.91,13.41906379]
["bitfinex","SOLUSD",1762024265445,6.06865748,185.92,185.91,13.41906379]
["bitfinex","SOLUSD",1762024266124,6.0683682,185.93,185.91,13.41906379]
["bitfinex","SOLUSD",1762024266329,6.0683682,185.93,185.92,3.6302361]
["bitfinex","SOLUSD",1762024266545,6.0683682,185.93,185.91,9.78882769]
["bitfinex","SOLUSD",1762024268446,6.0683682,185.93,185.92,3.6320773]
["bitfinex","SOLUSD",1762024270314,21.68562877,185.93,185.87,4.53918517]
["bitfinex","SOLUSD",1762024270520,20.592,185.9,185.88,3.63365304]
["bitfinex","SOLUSD",1762024270819,2.17134007,185.89,185.87,9.78882769]
["bitfinex","SOLUSD",1762024271046,2.17134007,185.89,185.88,3.63402744]
["bitfinex","SOLUSD",1762024271755,8.24086559,185.89,185.88,3.63402744]
["bitfinex","SOLUSD",1762024272652,6.06952552,185.89,185.88,3.63402744]
["bitfinex","SOLUSD",1762024274323,6.06952552,185.89,185.87,9.78882769]
["bitfinex","SOLUSD",1762024274524,5.37952552,185.89,185.88,3.63335921]
["bitfinex","SOLUSD",1762024275053,29.30716702,185.89,185.88,3.6334388]
["bitfinex","SOLUSD",1762024275857,19.51833933,185.89,185.88,3.6334388]
["bitfinex","SOLUSD",1762024276059,18.82833933,185.89,185.88,3.6334388]
["bitfinex","SOLUSD",1762024276231,5.37952552,185.89,185.88,4.3534388]
["bitfinex","SOLUSD",1762024278652,5.37952552,185.89,185.88,3.6334388]
["bitfinex","SOLUSD",1762024289183,5.37952552,185.89,185.88,3.63113284]
["bitfinex","SOLUSD",1762024291682,6.09952552,185.89,185.88,3.63113284]
["bitfinex","SOLUSD",1762024293578,8.27086559,185.89,185.88,3.63113284]
["bitfinex","SOLUSD",1762024294084,32.16850709,185.89,185.84,10.44882769]
["bitfinex","SOLUSD",1762024294281,2.89134007,185.88,185.85,3.63165685]
["bitfinex","SOLUSD",1762024294597,2.89134007,185.88,185.86,3.63165685]
["bitfinex","SOLUSD",1762024294757,12.62016776,185.88,185.87,3.63165685]
["bitfinex","SOLUSD",1762024295182,17.99998269,185.88,185.87,3.63165685]
["bitfinex","SOLUSD",1762024295369,6.0989468,185.91,185.87,17.4738129]
["bitfinex","SOLUSD",1762024295572,15.88777449,185.91,185.88,3.63165685]
["bitfinex","SOLUSD",1762024295764,15.88777449,185.91,185.89,3.63165685]
["bitfinex","SOLUSD",1762024295964,15.88777449,185.91,185.88,0.66]
["bitfinex","SOLUSD",1762024296185,15.88777449,185.91,185.89,3.63066338]
["bitfinex","SOLUSD",1762024296370,29.33514149,185.91,185.88,0.66]
["bitfinex","SOLUSD",1762024296685,29.33514149,185.91,185.89,3.63088172]
["bitfinex","SOLUSD",1762024296883,29.33514149,185.91,185.88,0.66]
["bitfinex","SOLUSD",1762024297063,29.33514149,185.91,185.89,3.63088172]
["bitfinex","SOLUSD",1762024297264,29.33514149,185.91,185.88,0.66]
["bitfinex","SOLUSD",1762024297472,29.33514149,185.91,185.89,3.63112761]
["bitfinex","SOLUSD",1762024297671,29.33514149,185.91,185.88,0.66]
["bitfinex","SOLUSD",1762024297871,29.33514149,185.91,185.89,3.63112761]
["bitfinex","SOLUSD",1762024298070,29.33514149,185.91,185.88,0.66]
["bitfinex","SOLUSD",1762024298273,29.33514149,185.91,185.89,3.63112711]
["bitfinex","SOLUSD",1762024298474,29.33514149,185.91,185.88,0.66]
["bitfinex","SOLUSD",1762024298674,29.33514149,185.91,185.89,3.63125142]
["bitfinex","SOLUSD",1762024298982,29.33514149,185.91,185.88,0.66]
["bitfinex","SOLUSD",1762024299285,29.33514149,185.91,185.89,3.63125142]
["bitfinex","SOLUSD",1762024299471,29.33514149,185.91,185.88,0.66]
["bitfinex","SOLUSD",1762024299666,29.33514149,185.91,185.89,3.63139103]
["bitfinex","SOLUSD",1762024299865,29.33514149,185.91,185.88,0.66]
["bitfinex","SOLUSD",1762024300166,29.33514149,185.91,185.89,3.63139103]
["bitfinex","SOLUSD",1762024300373,29.33514149,185.91,185.88,0.66]
["bitfinex","SOLUSD",1762024300575,29.33514149,185.91,185.89,3.63154596]
["bitfinex","SOLUSD",1762024300866,29.33514149,185.91,185.88,0.66]
["bitfinex","SOLUSD",1762024301067,29.33514149,185.91,185.89,3.63154646]
["bitfinex","SOLUSD",1762024301269,29.33514149,185.91,185.88,0.66]
["bitfinex","SOLUSD",1762024301569,29.33514149,185.91,185.89,3.63171927]
["bitfinex","SOLUSD",1762024301768,29.33514149,185.91,185.88,0.66]
["bitfinex","SOLUSD",1762024301990,29.33514149,185.91,185.89,3.63171927]
["bitfinex","SOLUSD",1762024302182,29.33514149,185.91,185.88,0.66]
["bitfinex","SOLUSD",1762024302491,29.33514149,185.91,185.89,3.63191048]
["bitfinex","SOLUSD",1762024302683,29.33514149,185.91,185.88,0.66]
["bitfinex","SOLUSD",1762024302870,29.33514149,185.91,185.89,3.63191048]
["bitfinex","SOLUSD",1762024303207,0.72,185.95,185.91,9.78882769]
["bitfinex","SOLUSD",1762024303498,9.49140731,185.94,185.92,3.63143458]
["bitfinex","SOLUSD",1762024303674,9.49140731,185.94,185.93,3.63143458]
["bitfinex","SOLUSD",1762024303869,22.21660468,185.94,185.93,3.63143458]
["bitfinex","SOLUSD",1762024304086,22.21660468,185.94,185.9,9.78882769]
["bitfinex","SOLUSD",1762024304401,23.98532836,185.91,185.87,9.78882769]
["bitfinex","SOLUSD",1762024304598,3.39332836,185.9,185.88,3.63166179]
["bitfinex","SOLUSD",1762024304902,3.39332836,185.9,185.87,9.78882769]
["bitfinex","SOLUSD",1762024304903,0.72,185.9,185.89,3.63166179]
["bitfinex","SOLUSD",1762024305077,25.97052871,185.93,185.9,9.78882769]
["bitfinex","SOLUSD",1762024305279,25.97052871,185.93,185.91,4.29166179]
["bitfinex","SOLUSD",1762024305581,25.97052871,185.93,185.92,3.63166179]
["bitfinex","SOLUSD",1762024305896,5.37852871,185.93,185.92,3.63166179]
["bitfinex","SOLUSD",1762024306464,5.37807895,185.94,185.92,3.63166179]
["bitfinex","SOLUSD",1762024306670,5.37807895,185.94,185.93,3.63166179]
["bitfinex","SOLUSD",1762024308065,5.37807895,185.94,185.93,3.62788467]
["bitfinex","SOLUSD",1762024308803,5.37807895,185.94,185.92,0.66]
["bitfinex","SOLUSD",1762024308971,0.72,185.94,185.93,3.6270151]
["bitfinex","SOLUSD",1762024310303,6.09807895,185.94,185.93,3.6270151]
["bitfinex","SOLUSD",1762024310679,5.37807895,185.94,185.93,3.6270151]
["bitfinex","SOLUSD",1762024311301,5.37807895,185.94,185.93,3.62609901]
["bitfinex","SOLUSD",1762024313296,0.67,185.94,185.93,3.62609901]
["bitfinex","SOLUSD",1762024314595,6.04807895,185.94,185.93,3.62609901]
["bitfinex","SOLUSD",1762024314802,5.37807895,185.94,185.93,3.62609901]
["bitfinex","SOLUSD",1762024318777,5.37807895,185.94,185.93,3.62301106]
["bitfinex","SOLUSD",1762024321195,5.37807895,185.94,185.93,3.62252468]
["bitfinex","SOLUSD",1762024321679,5.37778972,185.95,185.94,9.78882769]
["bitfinex","SOLUSD",1762024321878,5.37778972,185.95,185.94,14.13135237]
["bitfinex","SOLUSD",1762024326099,20.692,185.98,185.94,14.13135237]
["bitfinex","SOLUSD",1762024326304,20.692,185.98,185.95,4.34252468]
["bitfinex","SOLUSD",1762024326501,20.692,185.98,185.96,3.62252468]
["bitfinex","SOLUSD",1762024326690,0.1,185.98,185.96,0.72]
["bitfinex","SOLUSD",1762024326884,0.1,185.98,185.96,9.78882769]
["bitfinex","SOLUSD",1762024327084,0.1,185.98,185.97,13.40881596]
["bitfinex","SOLUSD",1762024327488,0.1,185.98,185.97,14.12881596]
["bitfinex","SOLUSD",1762024328084,0.1,185.98,185.97,14.12782796]
["bitfinex","SOLUSD",1762024328485,5.47696993,185.98,185.97,10.50882769]
["bitfinex","SOLUSD",1762024332495,0.1,185.98,185.97,14.12498808]
["bitfinex","SOLUSD",1762024333086,5.47692224,185.98,185.97,14.12498808]
["bitfinex","SOLUSD",1762024335388,0.1,185.98,185.97,14.12498808]
["bitfinex","SOLUSD",1762024337202,0.1,185.98,185.97,10.50882769]
["bitfinex","SOLUSD",1762024337410,0.1,185.98,185.97,14.12250962]
["bitfinex","SOLUSD",1762024346304,0.1,185.98,185.97,14.12666083]
["bitfinex","SOLUSD",1762024349923,0.1,185.98,185.97,14.12997608]
["bitfinex","SOLUSD",1762024350126,0.1,185.98,185.97,17.52330444]
["bitfinex","SOLUSD",1762024352928,0.1,185.98,185.97,22.04973993]
["bitfinex","SOLUSD",1762024353124,0.82,185.98,185.97,13.40997608]
["bitfinex","SOLUSD",1762024354038,9.5902506,185.98,185.97,13.40997608]
["bitfinex","SOLUSD",1762024355316,8.36730439,185.98,185.97,9.78882769]
["bitfinex","SOLUSD",1762024358527,21.80961001,185.98,185.92,9.78882769]
["bitfinex","SOLUSD",1762024358719,2.17038215,185.96,185.93,3.62311742]
["bitfinex","SOLUSD",1762024358921,2.17038215,185.96,185.94,3.62311742]
["bitfinex","SOLUSD",1762024359118,0.72,185.95,185.92,10.47882769]
["bitfinex","SOLUSD",1762024359317,0.72,185.95,185.93,3.62303263]
["bitfinex","SOLUSD",1762024359518,0.72,185.95,185.94,3.62303263]
["bitfinex","SOLUSD",1762024361035,5.37778972,185.95,185.94,4.31303263]
["bitfinex","SOLUSD",1762024361333,20.692,185.98,185.95,9.78882769]
["bitfinex","SOLUSD",1762024361536,21.412,185.98,185.96,3.62303263]
["bitfinex","SOLUSD",1762024361724,26.78892224,185.98,185.97,3.62303263]
["bitfinex","SOLUSD",1762024363137,26.78892224,185.98,185.95,10.47882769]
["bitfinex","SOLUSD",1762024363321,26.78892224,185.98,185.96,3.62412617]
["bitfinex","SOLUSD",1762024363523,26.78892224,185.98,185.97,3.62412617]
["bitfinex","SOLUSD",1762024367338,26.78892224,185.98,185.97,13.41295386]
["bitfinex","SOLUSD",1762024367539,5.47692224,185.98,185.97,13.41295386]
["bitfinex","SOLUSD",1762024368038,5.47692224,185.98,185.97,13.41496108]
["bitfinex","SOLUSD",1762024369648,5.47692224,185.98,185.97,14.10496108]
["bitfinex","SOLUSD",1762024369845,6.19692224,185.98,185.97,13.41496108]
["bitfinex","SOLUSD",1762024370141,5.47692224,185.98,185.97,13.41496108]
["bitfinex","SOLUSD",1762024370949,5.47692224,185.98,185.97,13.41608965]
["bitfinex","SOLUSD",1762024372829,6.19692224,185.98,185.97,13.41608965]
["bitfinex","SOLUSD",1762024374546,6.19692224,185.98,185.97,13.41631327]
["bitfinex","SOLUSD",1762024375251,5.47692224,185.98,185.97,13.41631327]
["bitfinex","SOLUSD",1762024378740,6.19692224,185.98,185.97,13.41631327]
["bitfinex","SOLUSD",1762024380955,6.19692224,185.98,185.97,3.62748558]
["bitfinex","SOLUSD",1762024381141,21.80961001,185.98,185.95,9.78882769]
["bitfinex","SOLUSD",1762024381450,2.17038215,185.96,185.94,9.63574125]
["bitfinex","SOLUSD",1762024381652,2.17038215,185.96,185.95,3.628038]
["bitfinex","SOLUSD",1762024382232,2.17038215,185.96,185.95,3.62795495]
["bitfinex","SOLUSD",1762024382447,2.89038215,185.96,185.95,3.62795495]
["bitfinex","SOLUSD",1762024383253,5.37778972,185.95,185.94,9.63574125]
["bitfinex","SOLUSD",1762024383443,6.09778972,185.95,185.94,13.26317675]
["bitfinex","SOLUSD",1762024386136,5.37778972,185.95,185.94,13.26317675]
["bitfinex","SOLUSD",1762024390437,5.37778972,185.95,185.94,13.26178027]
["bitfinex","SOLUSD",1762024390962,6.09778972,185.95,185.94,13.26178027]
["bitfinex","SOLUSD",1762024391159,5.37778972,185.95,185.94,13.26178027]
["bitfinex","SOLUSD",1762024391739,2.17038215,185.96,185.94,13.93178027]
["bitfinex","SOLUSD",1762024391740,5.37750053,185.96,185.94,13.93178027]
["bitfinex","SOLUSD",1762024392064,5.37750053,185.96,185.94,10.30574125]
["bitfinex","SOLUSD",1762024392454,6.09750053,185.96,185.94,9.63574125]
["bitfinex","SOLUSD",1762024393644,6.09778972,185.95,185.94,9.63574125]
["bitfinex","SOLUSD",1762024393859,5.37778972,185.95,185.94,13.26180811]
["bitfinex","SOLUSD",1762024394163,5.37778972,185.95,185.94,9.63574125]
["bitfinex","SOLUSD",1762024394366,5.37778972,185.95,185.94,13.26190685]
["bitfinex","SOLUSD",1762024395441,5.37750053,185.96,185.94,13.26190685]
["bitfinex","SOLUSD",1762024395636,0.72,185.95,185.94,9.63574125]
["bitfinex","SOLUSD",1762024395946,5.37750053,185.96,185.94,13.26200231]
["bitfinex","SOLUSD",1762024396143,6.09750053,185.96,185.94,9.63574125]
["bitfinex","SOLUSD",1762024396349,6.09750053,185.96,185.94,10.30574125]
["bitfinex","SOLUSD",1762024396543,5.37750053,185.96,185.95,4.29649514]
["bitfinex","SOLUSD",1762024397466,5.37750053,185.96,185.95,3.62649514]
["bitfinex","SOLUSD",1762024399682,5.37750053,185.96,185.95,4.29649514]
["bitfinex","SOLUSD",1762024399968,5.37726844,185.97,185.96,9.78882769]
["bitfinex","SOLUSD",1762024400272,5.37726844,185.97,185.96,14.08532283]
["bitfinex","SOLUSD",1762024402262,5.37726844,185.97,185.96,13.41532283]
["bitfinex","SOLUSD",1762024403980,5.37726844,185.97,185.96,13.4180414]
["bitfinex","SOLUSD",1762024406282,5.37726844,185.97,185.96,13.41828789]
["bitfinex","SOLUSD",1762024407790,6.02726844,185.97,185.96,13.41828789]
["bitfinex","SOLUSD",1762024408186,5.37726844,185.97,185.96,13.41828789]
["bitfinex","SOLUSD",1762024413196,5.37726844,185.97,185.96,13.41874144]
["bitfinex","SOLUSD",1762024414191,5.37726844,185.97,185.96,14.08874144]
["bitfinex","SOLUSD",1762024414584,5.37726844,185.97,185.96,13.41874144]
["bitfinex","SOLUSD",1762024419293,5.37726844,185.97,185.96,14.08874144]
["bitfinex","SOLUSD",1762024419495,5.47697735,185.98,185.96,14.08874144]
["bitfinex","SOLUSD",1762024419799,0.1,185.98,185.97,17.47939133]
["bitfinex","SOLUSD",1762024423398,0.1,185.98,185.97,14.08874144]
["bitfinex","SOLUSD",1762024425988,0.1,185.98,185.97,14.08468279]
["bitfinex","SOLUSD",1762024433087,0.1,185.98,185.97,13.41468279]
["bitfinex","SOLUSD",1762024433287,0.1,185.98,185.97,9.78882769]
["bitfinex","SOLUSD",1762024433493,0.1,185.98,185.97,13.41435851]
["bitfinex","SOLUSD",1762024435510,0.1,185.98,185.97,14.10435851]
["bitfinex","SOLUSD",1762024435897,9.56757213,185.98,185.97,3.62553082]
["bitfinex","SOLUSD",1762024436098,15.04430876,185.98,185.94,9.63574125]
["bitfinex","SOLUSD",1762024436399,3.39064989,185.96,185.95,3.6264169]
["bitfinex","SOLUSD",1762024437001,3.39064989,185.96,185.94,9.63574125]
["bitfinex","SOLUSD",1762024437002,4.09064989,185.96,185.94,9.63574125]
["bitfinex","SOLUSD",1762024437222,4.09064989,185.95,185.94,9.63574125]
["bitfinex","SOLUSD",1762024437396,4.09064989,185.95,185.94,13.26276746]
["bitfinex","SOLUSD",1762024437793,22.73120707,185.95,185.94,13.26276746]
["bitfinex","SOLUSD",1762024439814,22.73120707,185.95,185.94,13.26281588]
["bitfinex","SOLUSD",1762024445794,5.37778972,185.95,185.94,13.26281588]
["bitfinex","SOLUSD",1762024446110,6.07778972,185.95,185.94,13.26281588]
["bitfinex","SOLUSD",1762024447215,6.07778972,185.95,185.94,13.2613691]
["bitfinex","SOLUSD",1762024447405,19.3406056,185.95,185.94,13.2613691]
["bitfinex","SOLUSD",1762024449914,19.3406056,185.95,185.94,9.63574125]
["bitfinex","SOLUSD",1762024450817,22.73125549,185.95,185.94,9.63574125]
["bitfinex","SOLUSD",1762024451525,9.46843961,185.95,185.94,9.63574125]
["bitfinex","SOLUSD",1762024451822,19.9472673,185.95,185.94,9.63574125]
["bitfinex","SOLUSD",1762024457820,40.5392673,185.95,185.94,9.63574125]
["bitfinex","SOLUSD",1762024461506,40.5392673,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1762024461707,19.9472673,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1762024462520,69.9472673,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1762024469122,16.55661741,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1762024469319,19.9472673,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1762024475349,18.72807968,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1762024484559,15.85661741,185.95,185.94,0.67000001]
["bitfinex","SOLUSD",1762024486132,18.02807968,185.95,185.94,0.67000001]
["bitfinex","SOLUSD",1762024490453,15.85661741,185.95,185.94,0.67000001]
["bitfinex","SOLUSD",1762024490651,5.37778972,185.95,185.94,4.2975624]
["bitfinex","SOLUSD",1762024490836,25.96978972,185.95,185.94,4.2975624]
["bitfinex","SOLUSD",1762024491049,25.96978972,185.95,185.94,0.67000001]
["bitfinex","SOLUSD",1762024491448,30.5040052,185.95,185.94,4.29788952]
["bitfinex","SOLUSD",1762024492165,30.5040052,185.95,185.94,0.67000001]
["bitfinex","SOLUSD",1762024492850,32.67546747,185.95,185.94,0.67000001]
["bitfinex","SOLUSD",1762024493050,32.67546747,185.95,185.94,4.29814186]
["bitfinex","SOLUSD",1762024493271,28.14125199,185.95,185.94,4.29814186]
["bitfinex","SOLUSD",1762024496460,28.14125199,185.95,185.94,0.67000001]
["bitfinex","SOLUSD",1762024498069,28.14125199,185.95,185.94,4.29870133]
["bitfinex","SOLUSD",1762024498971,28.14125199,185.95,185.94,0.67000001]
["bitfinex","SOLUSD",1762024499152,28.14125199,185.95,185.94,4.29885077]
["bitfinex","SOLUSD",1762024500168,25.96978972,185.95,185.94,4.29885077]
["bitfinex","SOLUSD",1762024500783,5.37778972,185.95,185.94,4.29885077]
["bitfinex","SOLUSD",1762024501472,5.37721137,185.97,185.94,4.29885077]
["bitfinex","SOLUSD",1762024501672,5.37721137,185.97,185.95,4.32885076]
["bitfinex","SOLUSD",1762024501852,7.54867364,185.97,185.96,0.7]
["bitfinex","SOLUSD",1762024502372,20.99170208,185.97,185.94,0.70000001]
["bitfinex","SOLUSD",1762024502676,2.17146227,185.96,185.95,3.62765473]
["bitfinex","SOLUSD",1762024502854,2.84146227,185.96,185.94,1e-08]
["bitfinex","SOLUSD",1762024503052,23.43346227,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1762024503252,22.76346227,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1762024503468,28.81125199,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1762024504361,38.60007968,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1762024505153,37.93007968,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1762024505553,28.14125199,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1762024506073,25.96978972,185.95,185.94,4.32763601]
["bitfinex","SOLUSD",1762024509372,18.82023981,185.97,185.94,4.32763601]
["bitfinex","SOLUSD",1762024509571,18.82023981,185.97,185.95,4.327636]
["bitfinex","SOLUSD",1762024509750,0.1,185.98,185.96,5.79909827]
["bitfinex","SOLUSD",1762024509950,0.1,185.98,185.97,3.627636]
["bitfinex","SOLUSD",1762024510154,5.47692224,185.98,185.97,0.7]
["bitfinex","SOLUSD",1762024510448,5.47692224,185.98,185.97,4.32401935]
["bitfinex","SOLUSD",1762024510974,5.47692224,185.98,185.97,4.32401874]
["bitfinex","SOLUSD",1762024512481,0.1,185.98,185.97,4.32401874]
["bitfinex","SOLUSD",1762024513867,0.1,185.98,185.97,6.49548101]
["bitfinex","SOLUSD",1762024518090,0.1,185.98,185.97,2.87146227]
["bitfinex","SOLUSD",1762024519391,0.1,185.98,185.97,6.48874959]
["bitfinex","SOLUSD",1762024519893,0.1,185.98,185.97,16.27697664]
["bitfinex","SOLUSD",1762024522978,0.1,185.98,185.97,16.27592813]
["bitfinex","SOLUSD",1762024523972,0.1,185.98,185.97,21.6531395]
["bitfinex","SOLUSD",1762024525292,0.1,185.98,185.97,22.0531395]
["bitfinex","SOLUSD",1762024530289,0.1,185.98,185.97,19.88167723]
["bitfinex","SOLUSD",1762024530592,0.1,185.98,185.97,22.0531395]
["bitfinex","SOLUSD",1762024532092,0.1,185.98,185.97,21.6531395]
["bitfinex","SOLUSD",1762024532395,0.1,185.98,185.97,22.03621117]
["bitfinex","SOLUSD",1762024532603,0.1,185.99,185.98,9.78882769]
["bitfinex","SOLUSD",1762024532770,0.1,185.99,185.98,16.23592813]
["bitfinex","SOLUSD",1762024533093,0.1,185.99,185.98,20.75047172]
["bitfinex","SOLUSD",1762024533270,0.1,185.99,185.98,21.15047172]
["bitfinex","SOLUSD",1762024533469,0.1,185.99,185.98,16.63592813]
["bitfinex","SOLUSD",1762024534098,0.1,185.99,185.98,21.14830346]
["bitfinex","SOLUSD",1762024534284,0.1,185.99,185.98,26.5252257]
["bitfinex","SOLUSD",1762024534484,0.1,185.99,185.98,22.01285037]
["bitfinex","SOLUSD",1762024534787,0.1,185.99,185.98,24.16726827]
["bitfinex","SOLUSD",1762024535372,0.1,185.99,185.98,25.38272237]
["bitfinex","SOLUSD",1762024535792,0.1,185.99,185.98,23.22830447]
["bitfinex","SOLUSD",1762024537494,0.1,185.99,185.98,25.38272237]
["bitfinex","SOLUSD",1762024543208,0.1,185.99,185.98,25.3748075]
["bitfinex","SOLUSD",1762024544818,0.1,185.99,185.98,21.98789113]
["bitfinex","SOLUSD",1762024545104,0.1,185.99,185.98,17.84346736]
["bitfinex","SOLUSD",1762024545282,0.1,185.99,185.98,28.26855002]
["bitfinex","SOLUSD",1762024545486,0.1,185.99,185.98,23.75808182]
["bitfinex","SOLUSD",1762024545690,0.1,185.99,185.98,25.91238369]
["bitfinex","SOLUSD",1762024546106,0.1,185.99,185.98,25.91325237]
["bitfinex","SOLUSD",1762024550112,0.1,186.0,185.98,25.91325237]
["bitfinex","SOLUSD",1762024550405,0.1,186.0,185.99,17.44433604]
["bitfinex","SOLUSD",1762024550786,0.1,186.0,185.99,19.59852189]
["bitfinex","SOLUSD",1762024553119,0.1,186.0,185.99,31.00396724]
["bitfinex","SOLUSD",1762024553416,0.1,186.0,185.99,28.84978139]
["bitfinex","SOLUSD",1762024555221,0.1,186.0,185.99,28.85840514]
["bitfinex","SOLUSD",1762024556200,0.1,186.0,185.99,25.24118941]
["bitfinex","SOLUSD",1762024556417,0.1,186.0,185.99,28.85859801]
["bitfinex","SOLUSD",1762024556729,0.1,186.0,185.99,22.82978581]
["bitfinex","SOLUSD",1762024560319,0.1,186.02,186.0,9.78882769]
["bitfinex","SOLUSD",1762024560530,0.1,186.02,186.01,16.79315266]
["bitfinex","SOLUSD",1762024560714,0.1,186.02,186.01,17.51315266]
["bitfinex","SOLUSD",1762024561117,0.1,186.02,186.01,16.79315266]
["bitfinex","SOLUSD",1762024561825,0.1,186.02,186.01,16.79480398]
["bitfinex","SOLUSD",1762024562129,0.1,186.02,186.01,13.17574406]
["bitfinex","SOLUSD",1762024562354,0.1,186.02,186.01,22.17135153]
["bitfinex","SOLUSD",1762024564424,0.1,186.02,186.01,22.89135153]
["bitfinex","SOLUSD",1762024564624,0.1,186.02,186.01,22.17135153]
["bitfinex","SOLUSD",1762024566031,0.1,186.02,186.01,28.20235953]
["bitfinex","SOLUSD",1762024566918,0.1,186.02,186.01,28.60235953]
["bitfinex","SOLUSD",1762024567638,0.1,186.02,186.01,24.98280711]
["bitfinex","SOLUSD",1762024567822,0.1,186.02,186.01,28.60512462]
["bitfinex","SOLUSD",1762024568423,0.1,186.02,186.01,28.60632264]
["bitfinex","SOLUSD",1762024568925,0.1,186.02,186.01,22.57531464]
["bitfinex","SOLUSD",1762024569126,0.1,186.02,186.01,28.60632264]
["bitfinex","SOLUSD",1762024570140,0.82,186.02,186.01,21.32992342]
["bitfinex","SOLUSD",1762024571137,0.82,186.02,186.01,16.79925959]
["bitfinex","SOLUSD",1762024572038,0.82,186.02,186.01,22.17531464]
["bitfinex","SOLUSD",1762024572342,0.82,186.02,186.01,16.79925959]
["bitfinex","SOLUSD",1762024572823,0.82,186.02,186.01,8.15615307]
["bitfinex","SOLUSD",1762024573029,0.82,186.02,186.01,3.62657681]
["bitfinex","SOLUSD",1762024573539,0.1,186.02,186.01,16.80232087]
["bitfinex","SOLUSD",1762024573929,0.1,186.02,186.01,22.17837592]
["bitfinex","SOLUSD",1762024574126,0.1,186.03,186.02,9.78882769]
["bitfinex","SOLUSD",1762024574321,0.1,186.03,186.02,16.80232087]
["bitfinex","SOLUSD",1762024574528,0.1,186.03,186.02,16.80230847]
["bitfinex","SOLUSD",1762024575520,0.82,186.03,186.02,16.80230847]
["bitfinex","SOLUSD",1762024582061,0.1,186.03,186.02,22.17807451]
["bitfinex","SOLUSD",1762024583421,0.81,186.03,186.02,22.17807451]
["bitfinex","SOLUSD",1762024583838,0.81,186.03,186.02,16.80230847]
["bitfinex","SOLUSD",1762024588255,0.1,186.03,186.02,16.80230847]
["bitfinex","SOLUSD",1762024588454,0.1,186.03,186.02,17.47230847]
["bitfinex","SOLUSD",1762024588683,0.81,186.03,186.02,16.80230847]
["bitfinex","SOLUSD",1762024589065,0.81,186.03,186.02,16.80485248]
["bitfinex","SOLUSD",1762024590649,0.81,186.03,186.02,13.41793611]
["bitfinex","SOLUSD",1762024590854,0.81,186.03,186.02,17.95488684]
["bitfinex","SOLUSD",1762024593767,0.81,186.03,186.02,3.62910842]
["bitfinex","SOLUSD",1762024595469,6.18547707,186.03,186.02,3.62910842]
["bitfinex","SOLUSD",1762024597072,6.18547707,186.03,186.0,3.38691637]
["bitfinex","SOLUSD",1762024597256,0.71,186.02,186.01,13.41696316]
["bitfinex","SOLUSD",1762024599774,0.71,186.02,186.01,17.9521325]
["bitfinex","SOLUSD",1762024600358,0.71,186.02,186.01,13.41696316]
["bitfinex","SOLUSD",1762024604080,0.71,186.02,186.01,17.9521325]
["bitfinex","SOLUSD",1762024604283,0.71,186.02,186.01,13.41696316]
["bitfinex","SOLUSD",1762024606064,0.71,186.02,186.01,17.9521325]
["bitfinex","SOLUSD",1762024607400,0.71,186.02,186.01,13.41696316]
["bitfinex","SOLUSD",1762024608681,0.71,186.02,186.01,13.416008]
["bitfinex","SOLUSD",1762024612790,0.71,186.02,186.01,3.62718031]
["bitfinex","SOLUSD",1762024612977,5.47553922,186.03,186.01,5.79567691]
["bitfinex","SOLUSD",1762024613170,0.1,186.03,186.02,10.33061975]
["bitfinex","SOLUSD",1762024613371,0.1,186.03,186.02,6.47567691]
["bitfinex","SOLUSD",1762024617272,0.1,186.03,186.02,6.47669987]
["bitfinex","SOLUSD",1762024618085,0.1,186.03,186.02,2.8484966]
["bitfinex","SOLUSD",1762024618291,0.1,186.03,186.02,16.26552677]
["bitfinex","SOLUSD",1762024618595,0.1,186.05,186.03,9.78882769]
["bitfinex","SOLUSD",1762024618790,0.1,186.05,186.04,10.33261353]
["bitfinex","SOLUSD",1762024620090,0.1,186.05,186.04,8.16411693]
["bitfinex","SOLUSD",1762024620787,0.1,186.05,186.04,3.62849726]
["bitfinex","SOLUSD",1762024621093,0.1,186.05,186.04,16.26582155]
["bitfinex","SOLUSD",1762024621482,0.1,186.05,186.04,22.31282569]
["bitfinex","SOLUSD",1762024622493,0.1,186.05,186.04,16.26582155]
["bitfinex","SOLUSD",1762024622991,0.1,186.05,186.04,21.64100968]
["bitfinex","SOLUSD",1762024623175,0.1,186.05,186.04,27.68801382]
["bitfinex","SOLUSD",1762024623494,0.1,186.05,186.04,28.08801382]
["bitfinex","SOLUSD",1762024624280,0.1,186.05,186.04,22.04100968]
["bitfinex","SOLUSD",1762024624687,0.1,186.05,186.04,24.19496353]
["bitfinex","SOLUSD",1762024624992,0.1,186.05,186.04,24.19224186]
["bitfinex","SOLUSD",1762024625297,0.1,186.05,186.04,22.03828801]
["bitfinex","SOLUSD",1762024625867,0.1,186.05,186.04,24.19224186]
["bitfinex","SOLUSD",1762024627208,0.1,186.05,186.04,24.19005856]
["bitfinex","SOLUSD",1762024627977,0.1,186.09,186.05,9.78882769]
["bitfinex","SOLUSD",1762024628183,0.1,186.09,186.07,16.48577329]
["bitfinex","SOLUSD",1762024628395,0.1,186.09,186.08,13.41241998]
["bitfinex","SOLUSD",1762024629509,0.1,186.09,186.08,13.41011379]
["bitfinex","SOLUSD",1762024629806,0.82,186.09,186.08,13.41011379]
["bitfinex","SOLUSD",1762024630377,0.1,186.09,186.08,13.41011379]
["bitfinex","SOLUSD",1762024632125,0.82,186.09,186.08,13.4091197]
["bitfinex","SOLUSD",1762024632297,0.1,186.09,186.08,13.4091197]
["bitfinex","SOLUSD",1762024632612,5.47374388,186.09,186.08,13.4091197]
["bitfinex","SOLUSD",1762024632801,6.19374388,186.09,186.08,13.4091197]
["bitfinex","SOLUSD",1762024633886,5.47374388,186.09,186.08,13.4091197]
["bitfinex","SOLUSD",1762024634093,6.19374388,186.09,186.08,3.62029201]
["bitfinex","SOLUSD",1762024635287,5.47374388,186.09,186.08,3.62029201]
["bitfinex","SOLUSD",1762024636194,5.47374388,186.09,186.08,4.30029201]
["bitfinex","SOLUSD",1762024636195,0.1,186.09,186.08,4.30029201]
["bitfinex","SOLUSD",1762024636502,0.82,186.09,186.08,3.62029201]
["bitfinex","SOLUSD",1762024636705,6.19374388,186.09,186.08,3.62029201]
["bitfinex","SOLUSD",1762024639620,21.79660019,186.09,186.05,0.4]
["bitfinex","SOLUSD",1762024639790,2.8884966,186.08,186.06,3.61958269]
["bitfinex","SOLUSD",1762024639990,2.8884966,186.08,186.07,3.61958269]
["bitfinex","SOLUSD",1762024640293,2.1684966,186.08,186.07,3.61958269]
["bitfinex","SOLUSD",1762024640615,2.8884966,186.08,186.07,3.61958269]
["bitfinex","SOLUSD",1762024640805,2.8884966,186.08,186.07,3.61958216]
["bitfinex","SOLUSD",1762024641409,5.37432149,186.07,186.03,9.78882769]
["bitfinex","SOLUSD",1762024641616,6.07432149,186.07,186.03,9.78882769]
["bitfinex","SOLUSD",1762024641813,0.7,186.06,186.03,9.78882769]
["bitfinex","SOLUSD",1762024642004,0.7,186.06,186.04,3.61959413]
["bitfinex","SOLUSD",1762024642323,0.7,186.06,186.05,3.61959413]
["bitfinex","SOLUSD",1762024642621,5.37489922,186.05,186.03,9.78882769]
["bitfinex","SOLUSD",1762024642806,5.37489922,186.05,186.04,3.61978753]
["bitfinex","SOLUSD",1762024643903,0.7,186.05,186.04,3.61978753]
["bitfinex","SOLUSD",1762024645812,6.07461034,186.06,186.04,3.61978753]
["bitfinex","SOLUSD",1762024646013,6.07461034,186.06,186.05,3.61978753]
["bitfinex","SOLUSD",1762024646414,6.07461034,186.06,186.05,3.62052306]
["bitfinex","SOLUSD",1762024648908,5.37461034,186.06,186.05,3.62052306]
["bitfinex","SOLUSD",1762024649110,5.37429615,186.08,186.06,9.78882769]
["bitfinex","SOLUSD",1762024649311,8.24279275,186.08,186.07,3.62052306]
["bitfinex","SOLUSD",1762024649530,7.54279275,186.08,186.07,3.62052306]
["bitfinex","SOLUSD",1762024649720,20.97787443,186.08,186.07,3.62142135]
["bitfinex","SOLUSD",1762024649913,21.67787443,186.08,186.07,3.62142135]
["bitfinex","SOLUSD",1762024651524,20.592,186.05,186.02,4.52677669]
["bitfinex","SOLUSD",1762024651730,2.1684966,186.04,185.98,17.20410098]
["bitfinex","SOLUSD",1762024651916,2.1684966,186.04,185.99,9.78882769]
["bitfinex","SOLUSD",1762024652112,0.7,186.03,185.99,9.78882769]
["bitfinex","SOLUSD",1762024652440,2.1684966,186.0,185.97,4.52677669]
["bitfinex","SOLUSD",1762024652734,2.1684966,186.0,185.96,9.78882769]
["bitfinex","SOLUSD",1762024652932,0.7,185.99,185.96,9.78882769]
["bitfinex","SOLUSD",1762024653318,5.37692224,185.98,185.96,9.78882769]
["bitfinex","SOLUSD",1762024654137,5.37667224,185.99,185.95,11.95732429]
["bitfinex","SOLUSD",1762024654318,5.37667224,185.99,185.97,0.72]
["bitfinex","SOLUSD",1762024655442,5.37634408,186.0,185.97,0.72]
["bitfinex","SOLUSD",1762024658716,18.8163557,186.01,185.97,0.72]
["bitfinex","SOLUSD",1762024658938,0.7,186.0,185.97,0.72]
["bitfinex","SOLUSD",1762024659843,0.7,186.05,185.99,3.38954185]
["bitfinex","SOLUSD",1762024660022,5.37546878,186.04,186.0,3.38954185]
["bitfinex","SOLUSD",1762024660437,0.7,186.03,186.0,3.38954185]
["bitfinex","SOLUSD",1762024660636,6.07546878,186.04,186.0,0.72]
["bitfinex","SOLUSD",1762024660946,6.07518813,186.04,186.0,4.10954185]
["bitfinex","SOLUSD",1762024661129,6.07518813,186.04,186.01,0.72]
["bitfinex","SOLUSD",1762024661130,5.37518813,186.04,186.01,0.72]
["bitfinex","SOLUSD",1762024661832,5.37489922,186.05,186.01,0.72]
["bitfinex","SOLUSD",1762024662048,6.07489922,186.05,186.01,0.72]
["bitfinex","SOLUSD",1762024662940,5.37461034,186.06,186.01,4.10954185]
["bitfinex","SOLUSD",1762024663146,0.7,186.05,186.01,4.10954185]
["bitfinex","SOLUSD",1762024663642,0.7,186.05,186.02,3.61299308]
["bitfinex","SOLUSD",1762024663849,0.7,186.05,186.03,3.61299308]
["bitfinex","SOLUSD",1762024664150,0.7,186.05,186.01,4.10954185]
["bitfinex","SOLUSD",1762024664324,5.37518813,186.04,186.02,3.61299308]
["bitfinex","SOLUSD",1762024664625,5.37518813,186.04,186.01,4.10954185]
["bitfinex","SOLUSD",1762024664826,5.37518813,186.04,186.02,3.61284955]
["bitfinex","SOLUSD",1762024665026,5.37518813,186.04,186.02,0.72]
["bitfinex","SOLUSD",1762024665233,5.37518813,186.04,186.03,3.61281377]
["bitfinex","SOLUSD",1762024665435,5.37489922,186.05,186.03,3.61281377]
["bitfinex","SOLUSD",1762024665726,5.37489922,186.05,186.02,0.72]
["bitfinex","SOLUSD",1762024665940,5.37489922,186.05,186.03,3.61300823]
["bitfinex","SOLUSD",1762024666138,6.07489922,186.05,186.01,3.38954185]
["bitfinex","SOLUSD",1762024666343,6.07489922,186.05,186.02,3.61274807]
["bitfinex","SOLUSD",1762024666536,6.07489922,186.05,186.03,3.61274807]
["bitfinex","SOLUSD",1762024666734,0.7,186.04,186.0,9.78882769]
["bitfinex","SOLUSD",1762024666930,0.7,186.04,186.01,3.61309972]
["bitfinex","SOLUSD",1762024667151,0.7,186.04,186.02,3.61309972]
["bitfinex","SOLUSD",1762024667352,0.7,186.04,186.0,9.78882769]
["bitfinex","SOLUSD",1762024667554,0.7,186.04,186.01,3.61309559]
["bitfinex","SOLUSD",1762024667738,0.7,186.04,186.0,9.78882769]
["bitfinex","SOLUSD",1762024667946,0.7,186.04,186.01,3.61309559]
["bitfinex","SOLUSD",1762024668129,0.7,186.04,186.0,9.78882769]
["bitfinex","SOLUSD",1762024668425,0.7,186.04,186.01,3.61319051]
["bitfinex","SOLUSD",1762024668626,5.37547707,186.03,186.0,10.50882769]
["bitfinex","SOLUSD",1762024668833,5.37547707,186.03,186.01,3.61311026]
["bitfinex","SOLUSD",1762024669030,0.7,186.02,185.98,4.50954185]
["bitfinex","SOLUSD",1762024669232,5.37547707,186.03,185.99,3.6133048]
["bitfinex","SOLUSD",1762024669425,6.07547707,186.03,186.0,3.6133048]
["bitfinex","SOLUSD",1762024669636,6.07547707,186.03,186.01,3.6133048]
["bitfinex","SOLUSD",1762024669838,6.07547707,186.03,185.99,0.72]
["bitfinex","SOLUSD",1762024670056,5.37605505,186.01,186.0,3.61335678]
["bitfinex","SOLUSD",1762024672529,5.37547707,186.03,186.0,3.61335678]
["bitfinex","SOLUSD",1762024672730,6.08547707,186.03,186.01,3.61335678]
["bitfinex","SOLUSD",1762024673044,6.08547707,186.03,185.99,0.66]
["bitfinex","SOLUSD",1762024673230,5.37547707,186.03,186.0,3.6142377]
["bitfinex","SOLUSD",1762024673431,5.37547707,186.03,186.01,3.6142377]
["bitfinex","SOLUSD",1762024673747,5.37547707,186.03,186.0,0.66]
["bitfinex","SOLUSD",1762024673924,5.37547707,186.03,186.01,3.61473247]
["bitfinex","SOLUSD",1762024674123,5.37547707,186.03,186.0,0.66]
["bitfinex","SOLUSD",1762024674352,5.37547707,186.03,186.01,3.61473247]
["bitfinex","SOLUSD",1762024674538,5.37547707,186.03,186.0,0.66]
["bitfinex","SOLUSD",1762024674843,5.37547707,186.03,186.01,3.6153116]
["bitfinex","SOLUSD",1762024675045,5.37547707,186.03,186.0,0.66]
["bitfinex","SOLUSD",1762024675241,5.37547707,186.03,186.01,3.61531112]
["bitfinex","SOLUSD",1762024675444,5.37547707,186.03,186.0,0.66]
["bitfinex","SOLUSD",1762024675647,5.37547707,186.03,186.01,3.61589219]
["bitfinex","SOLUSD",1762024675949,5.37547707,186.03,186.0,0.66]
["bitfinex","SOLUSD",1762024676250,5.37547707,186.03,186.01,3.61589219]
["bitfinex","SOLUSD",1762024676434,5.37547707,186.03,186.0,0.66]
["bitfinex","SOLUSD",1762024676636,5.37547707,186.03,186.01,3.61655695]
["bitfinex","SOLUSD",1762024676830,5.37547707,186.03,186.0,0.66]
["bitfinex","SOLUSD",1762024677045,5.37547707,186.03,186.01,3.61655695]
["bitfinex","SOLUSD",1762024677245,5.37547707,186.03,186.0,0.66]
["bitfinex","SOLUSD",1762024677454,5.37547707,186.03,186.01,3.61731514]
["bitfinex","SOLUSD",1762024677650,5.37547707,186.03,186.0,0.66]
["bitfinex","SOLUSD",1762024677850,5.37547707,186.03,186.01,3.61731514]
["bitfinex","SOLUSD",1762024678148,5.37547707,186.03,186.0,0.66]
["bitfinex","SOLUSD",1762024678350,5.37547707,186.03,186.01,3.61731514]
["bitfinex","SOLUSD",1762024678554,5.37547707,186.03,186.02,3.61731514]
["bitfinex","SOLUSD",1762024679857,5.37547707,186.03,186.0,4.04954185]
["bitfinex","SOLUSD",1762024679858,18.81322657,186.04,186.0,4.04954185]
["bitfinex","SOLUSD",1762024680040,18.81322657,186.04,186.01,4.27887375]
["bitfinex","SOLUSD",1762024680363,18.81322657,186.04,186.02,3.61887375]
["bitfinex","SOLUSD",1762024680536,18.81322657,186.04,186.01,0.66]
["bitfinex","SOLUSD",1762024680836,18.81322657,186.04,186.02,3.61940349]
["bitfinex","SOLUSD",1762024681037,18.81322657,186.04,186.01,0.66]
["bitfinex","SOLUSD",1762024681264,18.81322657,186.04,186.02,3.61940349]
["bitfinex","SOLUSD",1762024681441,18.81322657,186.04,186.01,0.66]
["bitfinex","SOLUSD",1762024681640,18.81322657,186.04,186.02,3.62018983]
["bitfinex","SOLUSD",1762024681855,18.81322657,186.04,186.01,0.66]
["bitfinex","SOLUSD",1762024682041,18.81322657,186.04,186.02,3.62018935]
["bitfinex","SOLUSD",1762024682242,18.81322657,186.04,186.03,3.620811]
["bitfinex","SOLUSD",1762024684456,18.81322657,186.04,186.03,3.62263853]
["bitfinex","SOLUSD",1762024685769,22.91276842,186.04,186.03,3.62263853]
["bitfinex","SOLUSD",1762024685939,22.91276842,186.04,185.97,15.37712586]
["bitfinex","SOLUSD",1762024686247,3.38954185,186.02,185.98,3.62305564]
["bitfinex","SOLUSD",1762024686449,3.38954185,186.02,185.99,3.62305564]
["bitfinex","SOLUSD",1762024686668,4.09954185,186.02,186.0,3.62305564]
["bitfinex","SOLUSD",1762024686844,23.98154185,186.02,186.01,3.62305564]
["bitfinex","SOLUSD",1762024687371,24.69154185,186.02,186.01,3.62305564]
["bitfinex","SOLUSD",1762024687741,30.06730789,186.02,186.01,3.62305564]
["bitfinex","SOLUSD",1762024688452,43.506723,186.02,185.96,14.97712586]
["bitfinex","SOLUSD",1762024688652,3.38954185,186.0,185.97,3.62355753]
["bitfinex","SOLUSD",1762024688862,3.38954185,186.0,185.98,3.62355753]
["bitfinex","SOLUSD",1762024689054,3.38954185,186.0,185.99,3.62355753]
["bitfinex","SOLUSD",1762024689987,8.76588593,186.0,185.99,3.62355753]
["bitfinex","SOLUSD",1762024692274,5.37634408,186.0,185.99,3.62355753]
["bitfinex","SOLUSD",1762024694073,5.37634408,186.0,185.99,3.62492918]
["bitfinex","SOLUSD",1762024696874,5.37634408,186.0,185.99,3.62694141]
["bitfinex","SOLUSD",1762024697073,5.37634408,186.0,185.99,3.62686191]
["bitfinex","SOLUSD",1762024700088,9.47588593,186.0,185.99,3.62686191]
["bitfinex","SOLUSD",1762024701166,9.47588593,186.0,185.94,5.1935774]
["bitfinex","SOLUSD",1762024701167,22.91674614,186.0,185.94,5.1935774]
["bitfinex","SOLUSD",1762024701371,4.06954185,185.99,185.95,3.62717745]
["bitfinex","SOLUSD",1762024701565,4.06954185,185.99,185.96,3.62717745]
["bitfinex","SOLUSD",1762024701765,0.66,185.98,185.97,3.62717745]
["bitfinex","SOLUSD",1762024701965,6.03692224,185.98,185.97,3.62717745]
["bitfinex","SOLUSD",1762024702166,5.37692224,185.98,185.97,3.62717745]
["bitfinex","SOLUSD",1762024704193,5.37692224,185.98,185.97,3.62565872]
["bitfinex","SOLUSD",1762024705402,5.37692224,185.98,185.97,3.62521149]
["bitfinex","SOLUSD",1762024708270,5.37663315,185.99,185.97,3.62521149]
["bitfinex","SOLUSD",1762024708473,5.37663315,185.99,185.98,3.62521149]
["bitfinex","SOLUSD",1762024710003,5.37663315,185.99,185.97,0.68]
["bitfinex","SOLUSD",1762024710174,5.37663315,185.99,185.98,3.62450975]
["bitfinex","SOLUSD",1762024710904,5.37663315,185.99,185.98,4.30450975]
["bitfinex","SOLUSD",1762024712103,5.37663315,185.99,185.98,3.62450975]
["bitfinex","SOLUSD",1762024713301,5.37663315,185.99,185.98,4.30450975]
["bitfinex","SOLUSD",1762024713499,5.37626345,186.01,185.98,4.30450975]
["bitfinex","SOLUSD",1762024713703,5.37626345,186.01,185.99,4.30507163]
["bitfinex","SOLUSD",1762024714000,5.37626345,186.01,186.0,3.62507163]
["bitfinex","SOLUSD",1762024714186,5.37626345,186.01,186.0,4.30507163]
["bitfinex","SOLUSD",1762024714382,5.37626345,186.01,186.0,3.62507163]
["bitfinex","SOLUSD",1762024717281,5.37626345,186.01,186.0,3.62517488]
["bitfinex","SOLUSD",1762024717898,5.37626345,186.01,186.0,3.62517487]
["bitfinex","SOLUSD",1762024718684,5.37626345,186.01,186.0,4.30517487]
["bitfinex","SOLUSD",1762024722600,5.37579532,186.02,186.0,4.30517487]
["bitfinex","SOLUSD",1762024722799,34.02898779,186.06,186.01,6.4742952]
["bitfinex","SOLUSD",1762024722974,34.02898779,186.06,186.02,3.62517487]
["bitfinex","SOLUSD",1762024723178,34.02898779,186.06,186.03,3.62517487]
["bitfinex","SOLUSD",1762024723482,34.02898779,186.06,186.03,0.68]
["bitfinex","SOLUSD",1762024724603,5.37489922,186.05,186.03,0.68]
["bitfinex","SOLUSD",1762024728987,19.47214727,186.05,186.01,0.68]
["bitfinex","SOLUSD",1762024729194,21.6412676,186.05,186.02,3.6254529]
["bitfinex","SOLUSD",1762024729504,21.6412676,186.05,186.01,0.68]
["bitfinex","SOLUSD",1762024729505,2.82912033,186.04,186.01,0.68]
["bitfinex","SOLUSD",1762024729807,2.82912033,186.04,186.02,3.62561853]
["bitfinex","SOLUSD",1762024729987,2.16912033,186.04,186.03,3.62561853]
["bitfinex","SOLUSD",1762024730590,5.37547707,186.03,186.01,0.68]
["bitfinex","SOLUSD",1762024730791,5.37547707,186.03,186.02,3.62581361]
["bitfinex","SOLUSD",1762024732008,8.2145974,186.03,186.02,3.62581361]
["bitfinex","SOLUSD",1762024732198,21.65329008,186.03,185.98,1.07]
["bitfinex","SOLUSD",1762024732393,21.65329008,186.03,185.99,3.62623944]
["bitfinex","SOLUSD",1762024732706,7.54517538,186.01,186.0,3.62623944]
["bitfinex","SOLUSD",1762024732893,5.37605505,186.01,186.0,3.62623944]
["bitfinex","SOLUSD",1762024739118,5.37576604,186.02,186.0,3.62623944]
["bitfinex","SOLUSD",1762024739319,5.37576604,186.02,185.95,14.32029628]
["bitfinex","SOLUSD",1762024739320,2.16912033,186.01,185.98,0.67]
["bitfinex","SOLUSD",1762024739494,20.592,186.0,185.99,3.62626402]
["bitfinex","SOLUSD",1762024739814,18.81518115,186.02,185.99,3.62626402]
["bitfinex","SOLUSD",1762024739991,18.81518115,186.02,186.0,3.62626402]
["bitfinex","SOLUSD",1762024740191,19.48518115,186.02,185.99,0.67]
["bitfinex","SOLUSD",1762024740391,19.48518115,186.02,186.0,3.62622818]
["bitfinex","SOLUSD",1762024740702,19.48518115,186.02,185.99,0.67]
["bitfinex","SOLUSD",1762024740895,18.81518115,186.02,186.0,3.62611233]
["bitfinex","SOLUSD",1762024741096,5.37576604,186.02,186.01,3.62600189]
["bitfinex","SOLUSD",1762024741717,5.37576604,186.02,186.01,4.29600189]
["bitfinex","SOLUSD",1762024742427,18.81315845,186.04,186.01,4.29600189]
["bitfinex","SOLUSD",1762024742726,18.81315845,186.04,186.02,3.62600189]
["bitfinex","SOLUSD",1762024742896,18.81315845,186.04,186.01,0.67]
["bitfinex","SOLUSD",1762024743092,18.81315845,186.04,186.02,3.62536846]
["bitfinex","SOLUSD",1762024743293,18.81315845,186.04,186.01,0.67]
["bitfinex","SOLUSD",1762024743517,18.81315845,186.04,186.02,3.62518171]
["bitfinex","SOLUSD",1762024743721,18.81315845,186.04,186.01,0.67]
["bitfinex","SOLUSD",1762024743905,18.81315845,186.04,186.02,3.62518171]
["bitfinex","SOLUSD",1762024744213,18.81315845,186.04,186.01,0.67]
["bitfinex","SOLUSD",1762024744413,18.81315845,186.04,186.02,3.62500742]
["bitfinex","SOLUSD",1762024744616,18.81315845,186.04,186.01,0.67]
["bitfinex","SOLUSD",1762024744817,18.81315845,186.04,186.02,3.62500742]
["bitfinex","SOLUSD",1762024745114,18.81315845,186.04,186.01,0.67]
["bitfinex","SOLUSD",1762024745318,18.81315845,186.04,186.02,3.62500695]
["bitfinex","SOLUSD",1762024745523,18.81315845,186.04,186.01,0.67]
["bitfinex","SOLUSD",1762024745718,18.81315845,186.04,186.02,3.62485647]
["bitfinex","SOLUSD",1762024746022,18.81315845,186.04,186.01,0.67]
["bitfinex","SOLUSD",1762024746221,18.81315845,186.04,186.02,3.62485647]
["bitfinex","SOLUSD",1762024746405,18.81315845,186.04,186.01,0.67]
["bitfinex","SOLUSD",1762024746723,18.81315845,186.04,186.02,3.6249595]
["bitfinex","SOLUSD",1762024746932,18.81315845,186.04,186.01,0.67]
["bitfinex","SOLUSD",1762024747100,18.81315845,186.04,186.02,3.6249595]
["bitfinex","SOLUSD",1762024747434,18.81315845,186.04,186.01,0.67]
["bitfinex","SOLUSD",1762024747611,18.81315845,186.04,186.02,3.62509871]
["bitfinex","SOLUSD",1762024747796,18.81315845,186.04,186.03,3.62506336]
["bitfinex","SOLUSD",1762024751825,5.37518813,186.04,186.03,3.62506336]
["bitfinex","SOLUSD",1762024752026,5.37518813,186.04,186.03,4.29506336]
["bitfinex","SOLUSD",1762024753514,5.37518813,186.04,186.03,3.62506336]
["bitfinex","SOLUSD",1762024756922,5.37518813,186.04,186.03,4.29506336]
["bitfinex","SOLUSD",1762024759319,20.592,186.05,186.03,4.29506336]
["bitfinex","SOLUSD",1762024759514,5.37403267,186.08,186.04,6.46418369]
["bitfinex","SOLUSD",1762024759714,5.37403267,186.08,186.06,2.16912033]
["bitfinex","SOLUSD",1762024760030,5.4737794,186.09,186.07,3.62506336]
["bitfinex","SOLUSD",1762024760221,5.4737794,186.09,186.08,3.62506336]
["bitfinex","SOLUSD",1762024760421,5.4737794,186.09,186.08,4.29506336]
["bitfinex","SOLUSD",1762024763232,5.4737794,186.09,186.08,0.67]
["bitfinex","SOLUSD",1762024765922,5.4737794,186.09,186.07,0.68]
["bitfinex","SOLUSD",1762024768436,0.66,186.08,186.03,0.68]
["bitfinex","SOLUSD",1762024768633,0.66,186.08,186.04,14.87304256]
["bitfinex","SOLUSD",1762024768947,0.66,186.08,186.04,0.68]
["bitfinex","SOLUSD",1762024769129,0.66,186.08,186.03,2.16912033]
["bitfinex","SOLUSD",1762024769310,18.90813911,186.09,186.05,0.68]
["bitfinex","SOLUSD",1762024769517,5.37432149,186.07,186.05,0.68]
["bitfinex","SOLUSD",1762024770230,5.37432149,186.07,186.04,0.68]
["bitfinex","SOLUSD",1762024770431,5.37432149,186.07,186.05,0.68]
["bitfinex","SOLUSD",1762024771018,0.66,186.07,186.03,0.68]
["bitfinex","SOLUSD",1762024771321,18.80911435,186.08,186.04,0.68]
["bitfinex","SOLUSD",1762024771917,19.46911435,186.08,186.04,0.68]
["bitfinex","SOLUSD",1762024772232,0.1,186.09,186.08,9.78882769]
["bitfinex","SOLUSD",1762024772551,0.1,186.09,186.08,11.95794802]
["bitfinex","SOLUSD",1762024772737,0.1,186.09,186.08,12.63794802]
["bitfinex","SOLUSD",1762024772939,0.1,186.09,186.08,14.79178588]
["bitfinex","SOLUSD",1762024773439,0.1,186.09,186.08,18.40638994]
["bitfinex","SOLUSD",1762024774042,0.1,186.09,186.08,18.40525205]
["bitfinex","SOLUSD",1762024775248,0.1,186.09,186.08,18.40411866]
["bitfinex","SOLUSD",1762024778921,0.1,186.09,186.08,16.23499833]
["bitfinex","SOLUSD",1762024779117,0.1,186.09,186.08,18.40411866]
["bitfinex","SOLUSD",1762024781436,0.1,186.09,186.08,19.61937444]
["bitfinex","SOLUSD",1762024782345,0.1,186.09,186.08,19.6164384]
["bitfinex","SOLUSD",1762024783547,0.1,186.09,186.08,19.61608683]
["bitfinex","SOLUSD",1762024787633,0.1,186.09,186.08,19.61636778]
["bitfinex","SOLUSD",1762024791442,0.1,186.09,186.08,24.99040045]
["bitfinex","SOLUSD",1762024793357,0.1,186.09,186.08,25.39040045]
["bitfinex","SOLUSD",1762024794763,0.1,186.09,186.08,25.39141995]
["bitfinex","SOLUSD",1762024795539,0.1,186.1,186.09,9.78882769]
["bitfinex","SOLUSD",1762024795754,0.1,186.1,186.09,17.44383456]
["bitfinex","SOLUSD",1762024796269,0.1,186.1,186.09,19.59720862]
["bitfinex","SOLUSD",1762024797264,0.1,186.1,186.09,16.21283251]
["bitfinex","SOLUSD",1762024797470,0.1,186.1,186.09,19.59720862]
["bitfinex","SOLUSD",1762024798167,0.79,186.1,186.09,3.61063076]
["bitfinex","SOLUSD",1762024798351,6.16345513,186.1,186.09,3.61063076]
["bitfinex","SOLUSD",1762024798754,5.47345513,186.1,186.09,3.61063076]
["bitfinex","SOLUSD",1762024799361,6.16345513,186.1,186.09,3.61063076]
["bitfinex","SOLUSD",1762024799562,6.16345513,186.1,186.06,3.38437611]
["bitfinex","SOLUSD",1762024799864,6.16345513,186.1,186.07,3.6141056]
["bitfinex","SOLUSD",1762024799865,0.69,186.09,186.07,3.6141056]
["bitfinex","SOLUSD",1762024800068,0.69,186.09,186.06,13.1732038]
["bitfinex","SOLUSD",1762024800250,0.69,186.09,186.07,3.61410608]
["bitfinex","SOLUSD",1762024800450,0.1,186.1,186.09,9.78882769]
["bitfinex","SOLUSD",1762024800652,0.1,186.1,186.09,16.78730988]
["bitfinex","SOLUSD",1762024800966,0.1,186.1,186.09,19.60091582]
["bitfinex","SOLUSD",1762024804675,0.1,186.11,186.09,29.48794815]
["bitfinex","SOLUSD",1762024804852,0.1,186.11,186.1,17.44730988]
["bitfinex","SOLUSD",1762024805247,0.1,186.11,186.1,17.45146995]
["bitfinex","SOLUSD",1762024806169,0.1,186.11,186.1,22.82492508]
["bitfinex","SOLUSD",1762024806354,0.1,186.11,186.1,26.60930119]
["bitfinex","SOLUSD",1762024807675,0.1,186.12,186.11,30.38082769]
["bitfinex","SOLUSD",1762024807864,0.1,186.14,186.13,33.7652038]
["bitfinex","SOLUSD",1762024808057,0.1,186.14,186.13,37.38346995]
["bitfinex","SOLUSD",1762024808256,0.1,186.14,186.13,38.04346995]
["bitfinex","SOLUSD",1762024808471,0.1,186.14,186.13,40.19638041]
["bitfinex","SOLUSD",1762024808671,0.1,186.14,186.13,40.59638041]
["bitfinex","SOLUSD",1762024809366,0.1,186.16,186.15,13.1732038]
["bitfinex","SOLUSD",1762024809675,0.1,186.16,186.15,26.67973464]
["bitfinex","SOLUSD",1762024809975,0.1,186.16,186.15,29.49229753]
["bitfinex","SOLUSD",1762024810177,0.1,186.16,186.15,24.97604465]
["bitfinex","SOLUSD",1762024810568,0.1,186.16,186.15,19.60403284]
["bitfinex","SOLUSD",1762024811285,0.1,186.16,186.15,24.97604465]
["bitfinex","SOLUSD",1762024811658,0.1,186.16,186.15,29.49229753]
["bitfinex","SOLUSD",1762024812970,0.1,186.16,186.15,29.89229753]
["bitfinex","SOLUSD",1762024815783,0.1,186.17,186.16,9.78882769]
["bitfinex","SOLUSD",1762024816084,0.1,186.22,186.16,42.55972283]
["bitfinex","SOLUSD",1762024816286,0.1,186.22,186.17,14.06709384]
["bitfinex","SOLUSD",1762024816483,0.1,186.22,186.17,14.05719419]
["bitfinex","SOLUSD",1762024816787,0.1,186.22,186.17,17.4415703]
["bitfinex","SOLUSD",1762024816975,0.1,186.22,186.17,24.96533625]
["bitfinex","SOLUSD",1762024821370,0.77,186.22,186.17,24.96533625]
["bitfinex","SOLUSD",1762024821813,0.77,186.22,186.17,25.36533625]
["bitfinex","SOLUSD",1762024823094,0.1,186.22,186.17,25.36533625]
["bitfinex","SOLUSD",1762024825382,0.76,186.22,186.17,25.36533625]
["bitfinex","SOLUSD",1762024825588,0.66,186.21,186.17,25.36533625]
["bitfinex","SOLUSD",1762024827612,0.66,186.2,186.17,17.1815703]
["bitfinex","SOLUSD",1762024827783,0.66,186.2,186.17,17.8315703]
["bitfinex","SOLUSD",1762024828099,0.66,186.2,186.17,17.82701391]
["bitfinex","SOLUSD",1762024828296,0.66,186.21,186.17,17.82701391]
["bitfinex","SOLUSD",1762024828496,6.03036017,186.21,186.17,17.82701391]
["bitfinex","SOLUSD",1762024828706,6.03036017,186.21,186.17,17.17701391]
["bitfinex","SOLUSD",1762024829208,6.03036017,186.21,186.17,13.5732038]
["bitfinex","SOLUSD",1762024829511,6.03036017,186.21,186.17,17.82742487]
["bitfinex","SOLUSD",1762024830499,0.66,186.2,186.17,17.17742487]
["bitfinex","SOLUSD",1762024830701,0.66,186.2,186.17,17.17792141]
["bitfinex","SOLUSD",1762024833509,0.66,186.2,186.17,16.77792141]
["bitfinex","SOLUSD",1762024834122,5.47003495,186.22,186.17,17.42792141]
["bitfinex","SOLUSD",1762024834408,0.66,186.21,186.17,17.42792141]
["bitfinex","SOLUSD",1762024834817,6.03028273,186.21,186.17,17.42792141]
["bitfinex","SOLUSD",1762024836013,5.37028273,186.21,186.17,16.77792141]
["bitfinex","SOLUSD",1762024836215,0.66,186.19,186.17,16.77792141]
["bitfinex","SOLUSD",1762024837822,0.66,186.19,186.17,16.78203706]
["bitfinex","SOLUSD",1762024838614,0.66,186.19,186.17,16.78270803]
["bitfinex","SOLUSD",1762024839519,0.66,186.19,186.17,17.18270803]
["bitfinex","SOLUSD",1762024839817,0.66,186.19,186.17,17.18322291]
["bitfinex","SOLUSD",1762024840521,6.03028273,186.21,186.17,17.18322291]
["bitfinex","SOLUSD",1762024840711,6.03028273,186.21,186.17,17.83322291]
["bitfinex","SOLUSD",1762024841328,6.03028273,186.21,186.17,16.61271024]
["bitfinex","SOLUSD",1762024842629,5.37028273,186.21,186.17,15.96271024]
["bitfinex","SOLUSD",1762024842818,0.66,186.2,186.17,15.96271024]
["bitfinex","SOLUSD",1762024843021,0.66,186.2,186.17,16.61271024]
["bitfinex","SOLUSD",1762024843205,6.03028273,186.21,186.17,16.61271024]
["bitfinex","SOLUSD",1762024844130,6.03028273,186.21,186.17,15.96271024]
["bitfinex","SOLUSD",1762024844506,6.03028273,186.21,186.17,16.61271024]
["bitfinex","SOLUSD",1762024846746,0.66,186.2,186.17,15.96980279]
["bitfinex","SOLUSD",1762024847605,5.37028273,186.21,186.17,15.96980279]
["bitfinex","SOLUSD",1762024847914,0.76,186.18,186.17,15.96980279]
["bitfinex","SOLUSD",1762024848711,0.1,186.18,186.17,15.96980279]
["bitfinex","SOLUSD",1762024849031,0.76,186.18,186.17,15.96980279]
["bitfinex","SOLUSD",1762024851232,0.76,186.18,186.17,15.56980279]
["bitfinex","SOLUSD",1762024851539,6.1311462,186.18,186.17,15.56980279]
["bitfinex","SOLUSD",1762024853223,0.1,186.18,186.17,15.56980279]
["bitfinex","SOLUSD",1762024853542,0.1,186.18,186.17,21.64840429]
["bitfinex","SOLUSD",1762024853833,0.1,186.18,186.17,26.17874612]
["bitfinex","SOLUSD",1762024854720,0.1,186.18,186.17,21.64813728]
["bitfinex","SOLUSD",1762024855442,0.1,186.18,186.17,16.27670257]
["bitfinex","SOLUSD",1762024855824,0.1,186.18,186.17,20.107173]
["bitfinex","SOLUSD",1762024857748,0.1,186.18,186.17,20.807173]
["bitfinex","SOLUSD",1762024858242,0.1,186.18,186.17,20.10752734]
["bitfinex","SOLUSD",1762024858445,0.1,186.18,186.17,20.10743153]
["bitfinex","SOLUSD",1762024860941,0.1,186.18,186.17,20.10735853]
["bitfinex","SOLUSD",1762024861253,0.1,186.18,186.17,26.17879324]
["bitfinex","SOLUSD",1762024862327,0.1,186.18,186.17,26.1789254]
["bitfinex","SOLUSD",1762024862850,0.1,186.18,186.17,26.5789254]
["bitfinex","SOLUSD",1762024863924,0.1,186.18,186.17,22.04849629]
["bitfinex","SOLUSD",1762024864633,0.1,186.18,186.17,13.81319814]
["bitfinex","SOLUSD",1762024864831,0.1,186.18,186.17,20.50810857]
["bitfinex","SOLUSD",1762024866848,0.79,186.18,186.17,20.50810857]
["bitfinex","SOLUSD",1762024867148,0.1,186.18,186.17,20.50810857]
["bitfinex","SOLUSD",1762024868529,0.79,186.18,186.17,8.55541744]
["bitfinex","SOLUSD",1762024868727,6.1611462,186.18,186.17,3.62437045]
["bitfinex","SOLUSD",1762024868958,8.32500964,186.18,186.12,2.16386344]
["bitfinex","SOLUSD",1762024869252,0.69,186.17,186.13,3.62714086]
["bitfinex","SOLUSD",1762024869430,0.69,186.17,186.14,3.62714086]
["bitfinex","SOLUSD",1762024869630,0.69,186.17,186.15,3.62714086]
["bitfinex","SOLUSD",1762024869942,0.69,186.17,186.13,2.16386344]
["bitfinex","SOLUSD",1762024870135,0.69,186.17,186.14,3.62531829]
["bitfinex","SOLUSD",1762024870338,0.69,186.17,186.15,3.62531829]
["bitfinex","SOLUSD",1762024870534,6.06143471,186.17,186.16,3.62531829]
["bitfinex","SOLUSD",1762024870940,6.06143471,186.17,186.16,3.62424455]
["bitfinex","SOLUSD",1762024871936,6.06143471,186.17,186.16,3.62334265]
["bitfinex","SOLUSD",1762024872153,6.06143471,186.17,186.13,2.16386344]
["bitfinex","SOLUSD",1762024872352,5.37201181,186.15,186.14,3.62262064]
["bitfinex","SOLUSD",1762024872841,6.06201181,186.15,186.14,3.62262064]
["bitfinex","SOLUSD",1762024876759,19.49204135,186.15,186.11,2.16386344]
["bitfinex","SOLUSD",1762024877057,0.69,186.14,186.12,3.62032256]
["bitfinex","SOLUSD",1762024877261,5.37258905,186.13,186.1,2.16386344]
["bitfinex","SOLUSD",1762024877444,5.37258905,186.13,186.11,3.61907253]
["bitfinex","SOLUSD",1762024877644,0.69,186.12,186.1,2.16386344]
["bitfinex","SOLUSD",1762024877852,0.69,186.12,186.11,3.61907303]
["bitfinex","SOLUSD",1762024878356,6.06287771,186.12,186.11,3.61907303]
["bitfinex","SOLUSD",1762024878859,6.06287771,186.12,186.11,5.78293647]
["bitfinex","SOLUSD",1762024879361,6.06287771,186.12,186.11,5.78105265]
["bitfinex","SOLUSD",1762024882151,5.37247528,186.14,186.12,9.78882769]
["bitfinex","SOLUSD",1762024882352,6.02143471,186.17,186.13,2.16386344]
["bitfinex","SOLUSD",1762024882544,6.02143471,186.17,186.12,0.69]
["bitfinex","SOLUSD",1762024882545,6.02143471,186.17,186.14,2.16386344]
["bitfinex","SOLUSD",1762024883051,5.37143471,186.17,186.14,2.16386344]
["bitfinex","SOLUSD",1762024883254,0.65,186.16,186.14,2.16386344]
["bitfinex","SOLUSD",1762024883454,6.02185141,186.16,186.14,2.16386344]
["bitfinex","SOLUSD",1762024883752,5.37146564,186.17,186.15,2.16386344]
["bitfinex","SOLUSD",1762024883957,0.1,186.18,186.16,2.16386344]
["bitfinex","SOLUSD",1762024884138,0.75,186.18,186.17,2.16386344]
["bitfinex","SOLUSD",1762024884335,0.1,186.18,186.17,2.16386344]
["bitfinex","SOLUSD",1762024884968,0.75,186.18,186.17,2.16386344]
["bitfinex","SOLUSD",1762024885470,6.12119496,186.18,186.17,2.16386344]
["bitfinex","SOLUSD",1762024885980,5.47119496,186.18,186.17,2.16386344]
["bitfinex","SOLUSD",1762024886768,5.47119496,186.18,186.16,2.16386344]
["bitfinex","SOLUSD",1762024887768,0.65,186.17,186.15,9.78882769]
["bitfinex","SOLUSD",1762024888773,6.02165318,186.17,186.15,9.78882769]
["bitfinex","SOLUSD",1762024888951,6.02165318,186.17,186.13,9.78882769]
["bitfinex","SOLUSD",1762024889154,0.65,186.16,186.14,3.61523403]
["bitfinex","SOLUSD",1762024889357,0.65,186.16,186.13,2.16386344]
["bitfinex","SOLUSD",1762024889667,0.65,186.16,186.14,3.61532117]
["bitfinex","SOLUSD",1762024889851,0.65,186.16,186.13,2.16386344]
["bitfinex","SOLUSD",1762024890045,0.65,186.16,186.14,3.61532147]
["bitfinex","SOLUSD",1762024890349,0.65,186.16,186.13,2.16386344]
["bitfinex","SOLUSD",1762024890550,0.65,186.16,186.14,3.61540677]
["bitfinex","SOLUSD",1762024890770,0.65,186.16,186.13,2.16386344]
["bitfinex","SOLUSD",1762024891072,5.37201181,186.15,186.14,3.61540677]
["bitfinex","SOLUSD",1762024891576,5.37201181,186.15,186.14,3.61552784]
["bitfinex","SOLUSD",1762024893548,5.37201181,186.15,186.14,5.77939128]
["bitfinex","SOLUSD",1762024896550,5.37172324,186.16,186.14,5.77975218]
["bitfinex","SOLUSD",1762024896750,5.37172324,186.16,186.14,2.16386344]
["bitfinex","SOLUSD",1762024899159,5.37143471,186.17,186.14,2.16386344]
["bitfinex","SOLUSD",1762024899357,6.02143471,186.17,186.14,2.16386344]
["bitfinex","SOLUSD",1762024900071,5.37143471,186.17,186.14,2.16386344]
["bitfinex","SOLUSD",1762024900277,5.37143471,186.17,186.15,2.85386344]
["bitfinex","SOLUSD",1762024901472,5.37143471,186.17,186.15,4.07275217]
["bitfinex","SOLUSD",1762024901661,5.37143471,186.17,186.15,3.38275217]
["bitfinex","SOLUSD",1762024902377,6.02143471,186.17,186.15,3.38275217]
["bitfinex","SOLUSD",1762024904880,5.37143471,186.17,186.15,3.38275217]
["bitfinex","SOLUSD",1762024905982,5.37143471,186.17,186.14,4.07275217]
["bitfinex","SOLUSD",1762024906181,5.37143471,186.17,186.15,3.61874012]
["bitfinex","SOLUSD",1762024906385,5.37143471,186.17,186.14,4.07275217]
["bitfinex","SOLUSD",1762024906582,6.02143471,186.17,186.15,3.61894125]
["bitfinex","SOLUSD",1762024906778,6.02143471,186.17,186.14,4.07275217]
["bitfinex","SOLUSD",1762024906979,6.02143471,186.17,186.15,3.61894175]
["bitfinex","SOLUSD",1762024907186,6.02143471,186.17,186.14,4.07275217]
["bitfinex","SOLUSD",1762024907379,6.02143471,186.17,186.15,3.61965735]
["bitfinex","SOLUSD",1762024907579,5.37143471,186.17,186.14,4.07275217]
["bitfinex","SOLUSD",1762024907777,5.37143471,186.17,186.15,3.61965686]
["bitfinex","SOLUSD",1762024907983,5.37143471,186.17,186.15,4.07275217]
["bitfinex","SOLUSD",1762024908381,5.37143471,186.17,186.16,0.69]
["bitfinex","SOLUSD",1762024909188,5.37143471,186.17,186.16,4.3115678]
["bitfinex","SOLUSD",1762024911488,5.37143471,186.17,186.16,3.6215678]
["bitfinex","SOLUSD",1762024911694,5.37143471,186.17,186.05,0.72]
["bitfinex","SOLUSD",1762024911695,20.592,186.12,186.05,0.72]
["bitfinex","SOLUSD",1762024911898,23.97475217,186.12,186.05,4.10275217]
["bitfinex","SOLUSD",1762024912190,18.80608241,186.11,186.05,4.10275217]
["bitfinex","SOLUSD",1762024912374,24.84654649,186.11,186.05,4.10275217]
["bitfinex","SOLUSD",1762024912691,18.80608241,186.11,186.05,4.10275217]
["bitfinex","SOLUSD",1762024912889,9.78882769,186.1,186.05,4.10275217]
["bitfinex","SOLUSD",1762024913391,18.80810359,186.09,186.05,0.72]
["bitfinex","SOLUSD",1762024913966,3.38275217,186.08,186.02,10.50882769]
["bitfinex","SOLUSD",1762024914590,3.38275217,186.08,186.01,9.78882769]
["bitfinex","SOLUSD",1762024914771,3.38275217,186.08,186.03,0.72]
["bitfinex","SOLUSD",1762024915461,18.81012521,186.07,186.03,0.72]
["bitfinex","SOLUSD",1762024923192,18.81012521,186.07,186.04,9.78882769]
["bitfinex","SOLUSD",1762024923489,3.38275217,186.07,186.04,9.78882769]
["bitfinex","SOLUSD",1762024923694,3.38275217,186.06,186.01,0.4]
["bitfinex","SOLUSD",1762024923897,3.38275217,186.06,186.03,9.78882769]
["bitfinex","SOLUSD",1762024924080,3.38275217,186.06,186.02,0.72]
["bitfinex","SOLUSD",1762024925207,3.38275217,186.06,186.03,9.78882769]
["bitfinex","SOLUSD",1762024925593,5.37489922,186.05,186.04,0.72]
["bitfinex","SOLUSD",1762024926673,5.37461034,186.06,186.04,0.72]
["bitfinex","SOLUSD",1762024927782,18.81012521,186.07,186.04,0.72]
["bitfinex","SOLUSD",1762024928888,22.19287738,186.07,186.04,0.72]
["bitfinex","SOLUSD",1762024930982,18.81012521,186.07,186.04,0.72]
["bitfinex","SOLUSD",1762024940306,18.81012521,186.07,186.03,9.78882769]
["bitfinex","SOLUSD",1762024940521,18.81012521,186.07,186.02,0.72]
["bitfinex","SOLUSD",1762024940809,3.38275217,186.06,186.02,0.72]
["bitfinex","SOLUSD",1762024941198,3.38275217,186.05,186.02,0.72]
["bitfinex","SOLUSD",1762024941729,5.37518813,186.04,186.01,9.78882769]
["bitfinex","SOLUSD",1762024942016,8.7579403,186.04,186.01,9.78882769]
["bitfinex","SOLUSD",1762024942196,3.38275217,186.03,186.01,9.78882769]
["bitfinex","SOLUSD",1762024942395,5.37518813,186.04,186.01,9.78882769]
["bitfinex","SOLUSD",1762024942606,3.38275217,186.03,186.01,10.46882769]
["bitfinex","SOLUSD",1762024942802,3.38275217,186.03,186.0,9.78882769]
["bitfinex","SOLUSD",1762024943002,5.37576604,186.02,186.0,9.78882769]
["bitfinex","SOLUSD",1762024943199,5.37576604,186.02,186.0,10.46882769]
["bitfinex","SOLUSD",1762024943593,5.37576604,186.02,186.0,9.78882769]
["bitfinex","SOLUSD",1762024943909,5.37576604,186.02,186.0,10.46882769]
["bitfinex","SOLUSD",1762024944715,22.19793332,186.02,185.99,0.68]
["bitfinex","SOLUSD",1762024945115,3.38275217,186.01,185.98,0.2]
["bitfinex","SOLUSD",1762024945299,3.38275217,186.01,185.98,0.88]
["bitfinex","SOLUSD",1762024946020,3.38275217,186.01,185.98,0.2]
["bitfinex","SOLUSD",1762024946224,5.37634408,186.0,185.98,0.2]
["bitfinex","SOLUSD",1762024946424,5.37634408,186.0,185.98,0.88]
["bitfinex","SOLUSD",1762024948918,5.37634408,186.0,185.98,0.2]
["bitfinex","SOLUSD",1762024949122,5.37634408,186.0,185.99,0.68]
["bitfinex","SOLUSD",1762024950117,16.82216728,186.02,185.99,0.68]
["bitfinex","SOLUSD",1762024951530,22.19793332,186.02,185.99,0.68]
["bitfinex","SOLUSD",1762024955411,22.19793332,186.02,185.98,0.88]
["bitfinex","SOLUSD",1762024956416,22.19793332,186.02,185.99,0.68]
["bitfinex","SOLUSD",1762024961238,3.38275217,186.01,185.98,0.2]
["bitfinex","SOLUSD",1762024961408,18.81518115,186.02,185.98,0.2]
["bitfinex","SOLUSD",1762024961409,3.38275217,185.99,185.98,0.2]
["bitfinex","SOLUSD",1762024962438,8.75938532,185.99,185.98,0.2]
["bitfinex","SOLUSD",1762024963334,7.54671444,185.99,185.98,0.2]
["bitfinex","SOLUSD",1762024974849,5.37663315,185.99,185.98,0.2]
["bitfinex","SOLUSD",1762024975036,7.54671444,185.99,185.98,0.2]
["bitfinex","SOLUSD",1762024975746,5.37663315,185.99,185.98,0.9]
["bitfinex","SOLUSD",1762024975933,5.37663315,185.99,185.98,10.68882769]
["bitfinex","SOLUSD",1762024983250,5.37605505,186.01,185.98,10.68882769]
["bitfinex","SOLUSD",1762024983437,5.37605505,186.01,185.99,0.7]
["bitfinex","SOLUSD",1762024983637,16.06488274,186.01,185.99,0.7]
["bitfinex","SOLUSD",1762024985290,5.37605505,186.01,185.99,0.7]
["bitfinex","SOLUSD",1762024990242,15.36488274,186.01,185.99,0.7]
["bitfinex","SOLUSD",1762024991338,20.98627396,186.01,185.98,9.98882769]
["bitfinex","SOLUSD",1762024991543,2.17008129,185.99,185.98,0.2]
["bitfinex","SOLUSD",1762024991951,7.54671444,185.99,185.98,0.2]
["bitfinex","SOLUSD",1762024998069,2.17008129,185.97,185.95,0.2]
["bitfinex","SOLUSD",1762024998266,2.17008129,185.98,185.95,0.9]
["bitfinex","SOLUSD",1762024999666,5.37721137,185.97,185.95,0.9]
["bitfinex","SOLUSD",1762025000284,7.54729266,185.97,185.95,0.9]
["bitfinex","SOLUSD",1762025000770,7.54729266,185.97,185.95,0.2]
["bitfinex","SOLUSD",1762025010286,7.54729266,185.97,185.95,0.88]
["bitfinex","SOLUSD",1762025010458,5.37721137,185.97,185.95,0.2]
["bitfinex","SOLUSD",1762025010663,5.37721137,185.97,185.96,0.68]
["bitfinex","SOLUSD",1762025010887,5.37721137,185.97,185.96,10.46882769]
["bitfinex","SOLUSD",1762025011064,129.57609648,186.04,185.96,10.46882769]
["bitfinex","SOLUSD",1762025011065,2.17008129,186.1,185.97,9.78882769]
["bitfinex","SOLUSD",1762025011384,26.86583203,186.11,186.05,2.17008129]
["bitfinex","SOLUSD",1762025011587,20.592,186.08,186.05,2.17008129]
["bitfinex","SOLUSD",1762025011757,20.592,186.08,186.06,2.85008129]
["bitfinex","SOLUSD",1762025011958,20.592,186.08,186.07,0.68]
["bitfinex","SOLUSD",1762025012288,39.4017439,186.08,186.07,0.68]
["bitfinex","SOLUSD",1762025014185,13.43571123,186.08,186.07,0.68]
["bitfinex","SOLUSD",1762025014490,34.02771123,186.08,186.07,0.68]
["bitfinex","SOLUSD",1762025014996,39.4017439,186.08,186.07,0.68]
["bitfinex","SOLUSD",1762025015299,39.4017439,186.08,186.05,0.68]
["bitfinex","SOLUSD",1762025015580,39.4017439,186.08,186.05,10.46882769]
["bitfinex","SOLUSD",1762025015980,39.4017439,186.08,186.06,0.68]
["bitfinex","SOLUSD",1762025024187,39.4017439,186.08,186.06,10.46882769]
["bitfinex","SOLUSD",1762025024562,39.4017439,186.08,186.07,0.68]
["bitfinex","SOLUSD",1762025026293,5.37403267,186.08,186.07,10.46882769]
["bitfinex","SOLUSD",1762025026592,5.37345513,186.1,186.07,13.85555022]
["bitfinex","SOLUSD",1762025026781,5.37345513,186.1,186.08,4.06672253]
["bitfinex","SOLUSD",1762025026988,5.37345513,186.1,186.09,0.68]
["bitfinex","SOLUSD",1762025027283,5.37345513,186.1,186.09,13.85555022]
["bitfinex","SOLUSD",1762025028381,18.80406167,186.13,186.09,13.85555022]
["bitfinex","SOLUSD",1762025028587,18.80406167,186.13,186.1,0.68]
["bitfinex","SOLUSD",1762025029174,18.80406167,186.13,186.09,9.78882769]
["bitfinex","SOLUSD",1762025029492,18.80406167,186.13,186.09,10.46882769]
["bitfinex","SOLUSD",1762025031697,18.80406167,186.13,186.09,9.78882769]
["bitfinex","SOLUSD",1762025031898,18.80406167,186.13,186.1,0.7]
["bitfinex","SOLUSD",1762025036801,22.1907842,186.13,186.1,0.7]
["bitfinex","SOLUSD",1762025041090,18.80406167,186.13,186.1,0.7]
["bitfinex","SOLUSD",1762025041587,3.38672253,186.12,186.1,0.7]
["bitfinex","SOLUSD",1762025041786,5.37258905,186.13,186.11,9.78882769]
["bitfinex","SOLUSD",1762025042107,5.37258905,186.13,186.12,0.7]
["bitfinex","SOLUSD",1762025043613,5.37258905,186.13,186.12,10.48882769]
["bitfinex","SOLUSD",1762025048419,16.81667241,186.16,186.12,10.48882769]
["bitfinex","SOLUSD",1762025048420,5.37201181,186.15,186.12,10.48882769]
["bitfinex","SOLUSD",1762025048715,5.37201181,186.15,186.13,0.7]
["bitfinex","SOLUSD",1762025049016,5.37143471,186.17,186.14,9.78882769]
["bitfinex","SOLUSD",1762025049397,5.37143471,186.17,186.15,0.7]
["bitfinex","SOLUSD",1762025053317,5.37143471,186.17,186.16,9.78882769]
["bitfinex","SOLUSD",1762025055102,5.37143471,186.17,186.16,0.7]
["bitfinex","SOLUSD",1762025057231,5.37143471,186.17,186.16,10.48882769]
["bitfinex","SOLUSD",1762025065331,18.80002148,186.17,186.12,0.72]
["bitfinex","SOLUSD",1762025065521,3.38672253,186.13,186.09,9.78882769]
["bitfinex","SOLUSD",1762025065831,3.38672253,186.13,186.11,9.78882769]
["bitfinex","SOLUSD",1762025066033,3.38672253,186.13,186.08,10.50882769]
["bitfinex","SOLUSD",1762025066235,3.38672253,186.13,186.09,4.33062839]
["bitfinex","SOLUSD",1762025066436,3.38672253,186.13,186.11,9.78882769]
["bitfinex","SOLUSD",1762025066808,3.38672253,186.13,186.12,10.50882769]
["bitfinex","SOLUSD",1762025067026,8.75931158,186.13,186.12,10.50882769]
["bitfinex","SOLUSD",1762025071817,5.37258905,186.13,186.12,10.50882769]
["bitfinex","SOLUSD",1762025074634,5.37258905,186.13,186.12,14.12617192]
["bitfinex","SOLUSD",1762025076952,5.37235561,186.14,186.13,9.78882769]
["bitfinex","SOLUSD",1762025077145,5.37143471,186.17,186.13,17.51320641]
["bitfinex","SOLUSD",1762025077349,5.37143471,186.17,186.15,9.78882769]
["bitfinex","SOLUSD",1762025077540,5.37143471,186.17,186.15,10.50882769]
["bitfinex","SOLUSD",1762025078350,22.18674401,186.17,186.13,10.50882769]
["bitfinex","SOLUSD",1762025078539,22.18674401,186.17,186.15,9.78882769]
["bitfinex","SOLUSD",1762025081253,22.18674401,186.17,186.15,0.72]
["bitfinex","SOLUSD",1762025084760,8.75844577,186.16,186.15,0.72]
["bitfinex","SOLUSD",1762025084953,8.75844577,186.16,186.15,4.34306602]
["bitfinex","SOLUSD",1762025085359,7.53752983,186.16,186.15,4.34306602]
["bitfinex","SOLUSD",1762025085549,20.96683795,186.16,186.13,0.72]
["bitfinex","SOLUSD",1762025085752,18.80103136,186.16,186.15,9.78882769]
["bitfinex","SOLUSD",1762025086142,18.80103136,186.16,186.13,0.72]
["bitfinex","SOLUSD",1762025086354,18.80103136,186.16,186.14,13.41327124]
["bitfinex","SOLUSD",1762025086663,18.80103136,186.16,186.14,9.78882769]
["bitfinex","SOLUSD",1762025086963,2.16580659,186.15,186.14,0.72]
["bitfinex","SOLUSD",1762025087161,2.16580659,186.15,186.14,4.34444325]
["bitfinex","SOLUSD",1762025088651,7.5378184,186.15,186.14,4.34444325]
["bitfinex","SOLUSD",1762025090761,7.5378184,186.15,186.14,3.62444325]
["bitfinex","SOLUSD",1762025091069,7.5378184,186.15,186.1,10.50882769]
["bitfinex","SOLUSD",1762025091070,20.96784794,186.15,186.1,10.50882769]
["bitfinex","SOLUSD",1762025091270,18.80204135,186.15,186.12,9.78882769]
["bitfinex","SOLUSD",1762025091642,18.80204135,186.15,186.12,0.7]
["bitfinex","SOLUSD",1762025092468,2.16580659,186.13,186.12,0.7]
["bitfinex","SOLUSD",1762025092668,2.16580659,186.13,186.12,4.32498169]
["bitfinex","SOLUSD",1762025096848,7.53839564,186.13,186.12,4.32498169]
["bitfinex","SOLUSD",1762025098447,7.53839564,186.13,186.12,4.32447564]
["bitfinex","SOLUSD",1762025098872,7.53839564,186.13,186.12,0.7]
["bitfinex","SOLUSD",1762025099074,7.53839564,186.13,186.12,4.32447564]
["bitfinex","SOLUSD",1762025099571,7.53839564,186.13,186.12,4.32436976]
["bitfinex","SOLUSD",1762025100468,5.37258905,186.13,186.12,4.32436976]
["bitfinex","SOLUSD",1762025102650,2.16580659,186.16,186.13,9.78882769]
["bitfinex","SOLUSD",1762025102977,2.16580659,186.16,186.14,3.62436976]
["bitfinex","SOLUSD",1762025103160,2.16580659,186.16,186.14,0.7]
["bitfinex","SOLUSD",1762025103472,2.16580659,186.16,186.15,0.7]
["bitfinex","SOLUSD",1762025103668,7.53752983,186.16,186.15,0.7]
["bitfinex","SOLUSD",1762025103871,7.53752983,186.16,186.15,4.32436527]
["bitfinex","SOLUSD",1762025104662,7.53752983,186.16,186.15,14.11319296]
["bitfinex","SOLUSD",1762025109167,7.53752983,186.16,186.15,3.62436527]
["bitfinex","SOLUSD",1762025109478,20.96683795,186.16,186.13,9.78882769]
["bitfinex","SOLUSD",1762025109661,18.80103136,186.16,186.14,3.62684942]
["bitfinex","SOLUSD",1762025109857,18.80103136,186.16,186.13,10.48882769]
["bitfinex","SOLUSD",1762025110066,18.80103136,186.16,186.14,3.62685042]
["bitfinex","SOLUSD",1762025110269,18.80103136,186.16,186.13,10.48882769]
["bitfinex","SOLUSD",1762025110474,18.80103136,186.16,186.14,3.62691436]
["bitfinex","SOLUSD",1762025110671,18.80103136,186.16,186.13,10.48882769]
["bitfinex","SOLUSD",1762025110866,2.16580659,186.14,186.13,10.48882769]
["bitfinex","SOLUSD",1762025111070,7.538107,186.14,186.13,14.11567656]
["bitfinex","SOLUSD",1762025112489,7.538107,186.14,186.13,14.11561432]
["bitfinex","SOLUSD",1762025112684,2.16580659,186.15,186.13,10.48882769]
["bitfinex","SOLUSD",1762025112994,2.16580659,186.15,186.07,6.04046408]
["bitfinex","SOLUSD",1762025112995,13.42930812,186.16,186.15,9.78882769]
["bitfinex","SOLUSD",1762025113195,13.42930812,186.16,186.15,13.41557823]
["bitfinex","SOLUSD",1762025113371,13.42930812,186.16,186.15,14.11557823]
["bitfinex","SOLUSD",1762025114391,18.80103136,186.16,186.15,14.11557823]
["bitfinex","SOLUSD",1762025114689,18.80103136,186.16,186.15,14.11555045]
["bitfinex","SOLUSD",1762025116296,28.22923092,186.18,186.15,14.11555045]
["bitfinex","SOLUSD",1762025116475,28.22923092,186.18,186.1,4.53340345]
["bitfinex","SOLUSD",1762025116476,5.47142433,186.18,186.17,9.78882769]
["bitfinex","SOLUSD",1762025116670,5.47142433,186.18,186.17,13.41555045]
["bitfinex","SOLUSD",1762025116903,5.47142433,186.18,186.17,14.11555045]
["bitfinex","SOLUSD",1762025122802,5.47142433,186.18,186.17,14.11347274]
["bitfinex","SOLUSD",1762025124485,7.63723092,186.18,186.17,14.11347274]
["bitfinex","SOLUSD",1762025127414,7.63723092,186.18,186.17,14.1124412]
["bitfinex","SOLUSD",1762025130313,7.63723092,186.18,186.17,10.48882769]
["bitfinex","SOLUSD",1762025133917,5.47142433,186.18,186.17,10.48882769]
["bitfinex","SOLUSD",1762025135294,0.1,186.18,186.17,14.11128555]
["bitfinex","SOLUSD",1762025136921,5.4711462,186.18,186.17,14.11128555]
["bitfinex","SOLUSD",1762025137413,5.4711462,186.18,186.17,14.11144414]
["bitfinex","SOLUSD",1762025137813,5.4711462,186.18,186.17,10.48882769]
["bitfinex","SOLUSD",1762025138117,5.4711462,186.18,186.17,14.11142471]
["bitfinex","SOLUSD",1762025138896,5.4711462,186.18,186.17,10.48882769]
["bitfinex","SOLUSD",1762025139512,7.63695279,186.18,186.11,4.52894014]
["bitfinex","SOLUSD",1762025139715,5.4711462,186.18,186.15,9.78882769]
["bitfinex","SOLUSD",1762025140118,18.8990117,186.18,186.16,0.68]
["bitfinex","SOLUSD",1762025140916,2.16580659,186.17,186.16,10.46882769]
["bitfinex","SOLUSD",1762025141097,7.5372413,186.17,186.16,10.46882769]
["bitfinex","SOLUSD",1762025141625,7.5372413,186.17,186.16,9.78882769]
["bitfinex","SOLUSD",1762025143489,7.5372413,186.17,186.16,13.41415572]
["bitfinex","SOLUSD",1762025144234,7.5372413,186.17,186.16,9.78882769]
["bitfinex","SOLUSD",1762025145412,8.75596125,186.17,186.16,9.78882769]
["bitfinex","SOLUSD",1762025145812,8.75596125,186.17,186.16,13.41483395]
["bitfinex","SOLUSD",1762025146339,8.75596125,186.17,186.16,14.09483395]
["bitfinex","SOLUSD",1762025148238,8.75596125,186.17,186.16,14.09538769]
["bitfinex","SOLUSD",1762025148536,8.75596125,186.17,186.14,9.78882769]
["bitfinex","SOLUSD",1762025148537,22.18454802,186.17,186.14,9.78882769]
["bitfinex","SOLUSD",1762025148724,20.592,186.14,186.11,9.78882769]
["bitfinex","SOLUSD",1762025148910,20.592,186.14,186.12,3.62743203]
["bitfinex","SOLUSD",1762025149109,20.592,186.14,186.11,9.78882769]
["bitfinex","SOLUSD",1762025149309,20.592,186.14,186.08,9.78882769]
["bitfinex","SOLUSD",1762025149540,20.592,186.14,186.11,0.68]
["bitfinex","SOLUSD",1762025149710,20.592,186.14,186.07,9.78882769]
["bitfinex","SOLUSD",1762025150039,3.38452654,186.11,186.08,13.41521682]
["bitfinex","SOLUSD",1762025150210,3.38452654,186.11,186.1,9.78882769]
["bitfinex","SOLUSD",1762025150536,3.38452654,186.11,186.1,13.41521682]
["bitfinex","SOLUSD",1762025150537,8.75769294,186.11,186.1,13.41521682]
["bitfinex","SOLUSD",1762025150715,8.75769294,186.11,186.1,14.09521682]
["bitfinex","SOLUSD",1762025155336,8.75769294,186.11,186.1,14.09082983]
["bitfinex","SOLUSD",1762025155539,8.75769294,186.11,186.1,10.46882769]
["bitfinex","SOLUSD",1762025158137,8.75769294,186.11,186.1,14.08909239]
["bitfinex","SOLUSD",1762025158524,8.75769294,186.11,186.1,10.46882769]
["bitfinex","SOLUSD",1762025163643,42.78260895,186.11,186.07,0.71]
["bitfinex","SOLUSD",1762025163959,3.38452654,186.08,186.07,10.49882769]
["bitfinex","SOLUSD",1762025165758,8.75855921,186.08,186.07,10.49882769]
["bitfinex","SOLUSD",1762025169149,5.37403267,186.08,186.07,10.49882769]
["bitfinex","SOLUSD",1762025169624,3.38452654,186.08,186.07,10.49882769]
["bitfinex","SOLUSD",1762025171456,8.75855921,186.08,186.07,10.49882769]
["bitfinex","SOLUSD",1762025171827,5.37403267,186.08,186.07,10.49882769]
["bitfinex","SOLUSD",1762025173364,3.38452654,186.08,186.07,10.49882769]
["bitfinex","SOLUSD",1762025175229,8.75855921,186.08,186.07,10.49882769]
["bitfinex","SOLUSD",1762025175861,8.75829158,186.09,186.08,9.78882769]
["bitfinex","SOLUSD",1762025176035,5.37376504,186.09,186.08,10.49882769]
["bitfinex","SOLUSD",1762025176360,5.37346161,186.1,186.08,10.49882769]
["bitfinex","SOLUSD",1762025176657,5.37346161,186.1,186.09,10.49882769]
["bitfinex","SOLUSD",1762025177652,8.75798815,186.1,186.09,10.49882769]
["bitfinex","SOLUSD",1762025180833,19.25644753,186.12,186.1,9.78882769]
["bitfinex","SOLUSD",1762025181034,8.75761984,186.12,186.11,10.44882769]
["bitfinex","SOLUSD",1762025194153,8.75761984,186.12,186.11,14.07538836]
["bitfinex","SOLUSD",1762025199141,8.75761984,186.12,186.11,14.07554391]
["bitfinex","SOLUSD",1762025207276,7.54010635,186.12,186.11,14.07554391]
["bitfinex","SOLUSD",1762025207572,2.16701305,186.12,186.11,14.07554391]
["bitfinex","SOLUSD",1762025208764,7.36887836,186.12,186.11,14.07554391]
["bitfinex","SOLUSD",1762025211081,7.36887836,186.12,186.11,10.44882769]
["bitfinex","SOLUSD",1762025211255,7.36887836,186.12,186.11,14.07613839]
["bitfinex","SOLUSD",1762025213080,7.36887836,186.12,186.11,10.44882769]
["bitfinex","SOLUSD",1762025213270,7.36887836,186.12,186.11,14.07670164]
["bitfinex","SOLUSD",1762025217186,7.36887836,186.12,186.11,14.07824079]
["bitfinex","SOLUSD",1762025218900,5.37287771,186.12,186.11,14.07824079]
["bitfinex","SOLUSD",1762025219067,2.16701305,186.15,186.12,9.78882769]
["bitfinex","SOLUSD",1762025219261,7.53902486,186.15,186.14,9.78882769]
["bitfinex","SOLUSD",1762025219580,7.53902486,186.15,186.14,13.41824079]
["bitfinex","SOLUSD",1762025219780,7.53902486,186.15,186.14,14.08824079]
["bitfinex","SOLUSD",1762025221888,7.53902486,186.15,186.14,3.6294131]
["bitfinex","SOLUSD",1762025222090,20.592,186.12,186.07,0.67]
["bitfinex","SOLUSD",1762025222289,20.592,186.12,186.08,9.78882769]
["bitfinex","SOLUSD",1762025222290,29.2600522,186.12,186.08,9.78882769]
["bitfinex","SOLUSD",1762025222671,9.78882769,186.11,186.07,9.78882769]
["bitfinex","SOLUSD",1762025223188,20.592,186.08,186.05,9.78882769]
["bitfinex","SOLUSD",1762025223575,2.16701305,186.06,186.05,9.78882769]
["bitfinex","SOLUSD",1762025223994,7.54162339,186.06,186.05,9.78882769]
["bitfinex","SOLUSD",1762025224978,17.33045108,186.06,186.05,9.78882769]
["bitfinex","SOLUSD",1762025226094,17.33045108,186.06,186.05,0.67]
["bitfinex","SOLUSD",1762025226768,17.33045108,186.06,186.05,9.78882769]
["bitfinex","SOLUSD",1762025229593,17.33045108,186.06,186.05,0.67]
["bitfinex","SOLUSD",1762025231779,5.37461034,186.06,186.05,0.67]
["bitfinex","SOLUSD",1762025231979,7.54162339,186.06,186.05,0.67]
["bitfinex","SOLUSD",1762025234105,7.54162339,186.06,186.05,4.29231289]
["bitfinex","SOLUSD",1762025234708,2.16701305,186.07,186.05,4.29231289]
["bitfinex","SOLUSD",1762025234999,7.54134574,186.07,186.06,10.45882769]
["bitfinex","SOLUSD",1762025241205,5.37403267,186.08,186.07,9.78882769]
["bitfinex","SOLUSD",1762025241412,5.37403267,186.08,186.07,10.46882769]
["bitfinex","SOLUSD",1762025241613,7.54104572,186.08,186.07,10.46882769]
["bitfinex","SOLUSD",1762025245022,20.9761274,186.08,186.05,0.69]
["bitfinex","SOLUSD",1762025245231,34.96724862,186.08,186.06,9.78882769]
["bitfinex","SOLUSD",1762025245967,34.96724862,186.08,186.06,0.69]
["bitfinex","SOLUSD",1762025246355,7.54133454,186.07,186.06,10.47882769]
["bitfinex","SOLUSD",1762025248634,7.54133454,186.07,186.06,14.10001748]
["bitfinex","SOLUSD",1762025251858,7.54133454,186.07,186.06,14.10040725]
["bitfinex","SOLUSD",1762025252060,7.71234694,186.07,186.06,14.10040725]
["bitfinex","SOLUSD",1762025252660,0.1710124,186.07,186.06,14.10040725]
["bitfinex","SOLUSD",1762025254645,0.1710124,186.07,186.06,14.10105126]
["bitfinex","SOLUSD",1762025256152,0.1710124,186.07,186.06,21.64267465]
["bitfinex","SOLUSD",1762025257576,0.1710124,186.07,186.06,27.01587083]
["bitfinex","SOLUSD",1762025258948,0.1710124,186.07,186.06,27.0155623]
["bitfinex","SOLUSD",1762025261383,0.1710124,186.07,186.06,31.54176981]
["bitfinex","SOLUSD",1762025261855,0.1710124,186.07,186.06,31.54082072]
["bitfinex","SOLUSD",1762025264465,0.1710124,186.07,186.06,29.37380767]
["bitfinex","SOLUSD",1762025264783,0.1710124,186.07,186.06,31.53935068]
["bitfinex","SOLUSD",1762025265085,0.1710124,186.07,186.06,27.01343781]
["bitfinex","SOLUSD",1762025265985,0.1710124,186.07,186.06,14.09861824]
["bitfinex","SOLUSD",1762025270076,0.1710124,186.07,186.06,22.85906692]
["bitfinex","SOLUSD",1762025270390,0.1710124,186.07,186.06,33.6048797]
["bitfinex","SOLUSD",1762025273107,0.1710124,186.07,186.06,30.21904136]
["bitfinex","SOLUSD",1762025273307,0.1710124,186.07,186.06,14.09861824]
["bitfinex","SOLUSD",1762025274307,0.1710124,186.07,186.06,14.09830716]
["bitfinex","SOLUSD",1762025279386,0.1710124,186.07,186.06,14.09874406]
["bitfinex","SOLUSD",1762025282919,0.1710124,186.07,186.06,18.62363953]
["bitfinex","SOLUSD",1762025283839,0.1710124,186.07,186.06,27.38408821]
["bitfinex","SOLUSD",1762025284005,5.37318839,186.16,186.07,9.78882769]
["bitfinex","SOLUSD",1762025284006,3.38583834,186.15,186.07,9.78882769]
["bitfinex","SOLUSD",1762025284193,3.38583834,186.15,186.11,9.78882769]
["bitfinex","SOLUSD",1762025284394,3.38583834,186.15,186.12,3.61991637]
["bitfinex","SOLUSD",1762025284610,3.38583834,186.15,186.12,0.72]
["bitfinex","SOLUSD",1762025285127,4.08583834,186.15,186.1,7.64233406]
["bitfinex","SOLUSD",1762025285298,9.4578812,186.15,186.11,3.61990627]
["bitfinex","SOLUSD",1762025285619,9.4578812,186.15,186.12,3.61990627]
["bitfinex","SOLUSD",1762025285791,9.4578812,186.15,186.1,7.64233406]
["bitfinex","SOLUSD",1762025285994,9.4578812,186.15,186.11,3.61989986]
["bitfinex","SOLUSD",1762025286202,3.38583834,186.16,186.12,3.61989986]
["bitfinex","SOLUSD",1762025286403,3.38583834,186.16,186.13,3.61989986]
["bitfinex","SOLUSD",1762025286707,3.38583834,186.16,186.11,8.75888943]
["bitfinex","SOLUSD",1762025286914,4.08583834,186.16,186.13,9.78882769]
["bitfinex","SOLUSD",1762025287222,4.08583834,186.16,186.15,9.78882769]
["bitfinex","SOLUSD",1762025287392,4.08583834,186.16,186.12,9.78882769]
["bitfinex","SOLUSD",1762025287595,4.08583834,186.16,186.13,4.33896282]
["bitfinex","SOLUSD",1762025287795,3.38583834,186.16,186.13,0.72]
["bitfinex","SOLUSD",1762025291132,3.38583834,186.15,186.12,9.78882769]
["bitfinex","SOLUSD",1762025291310,4.08583834,186.15,186.13,3.61875197]
["bitfinex","SOLUSD",1762025291624,4.08583834,186.15,186.12,9.78882769]
["bitfinex","SOLUSD",1762025291831,4.08583834,186.15,186.13,3.61906558]
["bitfinex","SOLUSD",1762025292012,5.37180035,186.16,186.1,9.78882769]
["bitfinex","SOLUSD",1762025292013,4.08583834,186.14,186.1,9.78882769]
["bitfinex","SOLUSD",1762025292217,4.08583834,186.14,186.12,9.78882769]
["bitfinex","SOLUSD",1762025292434,4.08583834,186.14,186.13,3.61914537]
["bitfinex","SOLUSD",1762025292818,3.38583834,186.14,186.13,3.61914537]
["bitfinex","SOLUSD",1762025294229,3.38583834,186.14,186.12,9.78882769]
["bitfinex","SOLUSD",1762025294432,3.38583834,186.14,186.13,3.61977983]
["bitfinex","SOLUSD",1762025295021,3.38583834,186.14,186.13,3.62004335]
["bitfinex","SOLUSD",1762025295219,9.45789102,186.15,186.14,9.78882769]
["bitfinex","SOLUSD",1762025295415,9.45789102,186.15,186.14,13.40887104]
["bitfinex","SOLUSD",1762025297234,9.45789102,186.15,186.14,3.62047973]
["bitfinex","SOLUSD",1762025300321,9.45789102,186.15,186.11,9.78882769]
["bitfinex","SOLUSD",1762025300518,4.08583834,186.14,186.13,9.78882769]
["bitfinex","SOLUSD",1762025300720,4.08583834,186.14,186.13,13.41178338]
["bitfinex","SOLUSD",1762025302349,3.38583834,186.14,186.13,13.41178338]
["bitfinex","SOLUSD",1762025303015,6.08167273,186.17,186.13,13.41178338]
["bitfinex","SOLUSD",1762025303212,8.75751107,186.17,186.14,4.30295569]
["bitfinex","SOLUSD",1762025303431,0.1,186.18,186.16,9.78882769]
["bitfinex","SOLUSD",1762025303837,0.1,186.18,186.17,10.46882769]
["bitfinex","SOLUSD",1762025304041,0.1,186.18,186.17,14.09108499]
["bitfinex","SOLUSD",1762025305936,0.1,186.18,186.17,13.41108499]
["bitfinex","SOLUSD",1762025309555,0.81,186.18,186.17,13.41108499]
["bitfinex","SOLUSD",1762025309856,4.19583834,186.18,186.17,13.41108499]
["bitfinex","SOLUSD",1762025310236,3.48583834,186.18,186.17,13.41108499]
["bitfinex","SOLUSD",1762025311144,3.48583834,186.18,186.17,9.78882769]
["bitfinex","SOLUSD",1762025311338,3.48583834,186.18,186.17,13.40620927]
["bitfinex","SOLUSD",1762025317455,8.85698454,186.18,186.17,13.40620927]
["bitfinex","SOLUSD",1762025318348,8.85698454,186.18,186.14,9.78882769]
["bitfinex","SOLUSD",1762025318349,9.56698454,186.18,186.14,9.78882769]
["bitfinex","SOLUSD",1762025320050,3.38583834,186.13,186.12,13.40669384]
["bitfinex","SOLUSD",1762025320562,3.38583834,186.14,186.13,9.78882769]
["bitfinex","SOLUSD",1762025320771,3.38583834,186.14,186.13,13.40669384]
["bitfinex","SOLUSD",1762025321451,8.75813875,186.14,186.13,13.40669384]
["bitfinex","SOLUSD",1762025325375,5.3719197,186.16,186.13,14.08669384]
["bitfinex","SOLUSD",1762025325578,5.3719197,186.16,186.11,10.46882769]
["bitfinex","SOLUSD",1762025325579,3.38583834,186.14,186.11,10.46882769]
["bitfinex","SOLUSD",1762025325778,3.38583834,186.14,186.12,3.62078171]
["bitfinex","SOLUSD",1762025325962,3.38583834,186.14,186.13,13.4096094]
["bitfinex","SOLUSD",1762025329479,2.16609392,186.14,186.13,13.4096094]
["bitfinex","SOLUSD",1762025330655,7.53839433,186.14,186.13,13.4096094]
["bitfinex","SOLUSD",1762025330876,8.24839433,186.14,186.13,13.4096094]
["bitfinex","SOLUSD",1762025332679,7.53839433,186.14,186.13,13.4096094]
["bitfinex","SOLUSD",1762025333972,8.20839433,186.14,186.13,13.4096094]
["bitfinex","SOLUSD",1762025334770,8.20839433,186.14,186.13,3.62078171]
["bitfinex","SOLUSD",1762025334962,21.63914537,186.14,186.09,9.78882769]
["bitfinex","SOLUSD",1762025335161,0.67,186.13,186.1,3.62310769]
["bitfinex","SOLUSD",1762025335364,20.592,186.11,186.07,9.78882769]
["bitfinex","SOLUSD",1762025335581,20.592,186.11,186.08,3.62240672]
["bitfinex","SOLUSD",1762025335772,0.67,186.1,186.09,3.62252762]
["bitfinex","SOLUSD",1762025335980,6.04345513,186.1,186.09,3.62252762]
["bitfinex","SOLUSD",1762025336289,8.20954905,186.1,186.09,3.62252762]
["bitfinex","SOLUSD",1762025337386,8.20954905,186.1,186.07,9.78882769]
["bitfinex","SOLUSD",1762025337577,2.16609392,186.08,186.07,9.78882769]
["bitfinex","SOLUSD",1762025337775,2.16609392,186.08,186.07,13.4092909]
["bitfinex","SOLUSD",1762025338691,7.54005144,186.09,186.07,14.1092909]
["bitfinex","SOLUSD",1762025338877,7.54005144,186.09,186.08,13.4092909]
["bitfinex","SOLUSD",1762025340190,13.4092909,186.11,186.09,9.78882769]
["bitfinex","SOLUSD",1762025340376,5.37235249,186.14,186.11,9.78882769]
["bitfinex","SOLUSD",1762025340580,2.16609392,186.13,186.11,0.7]
["bitfinex","SOLUSD",1762025341896,7.53844641,186.14,186.11,0.7]
["bitfinex","SOLUSD",1762025345204,7.53811975,186.15,186.13,9.78882769]
["bitfinex","SOLUSD",1762025345375,7.53811975,186.15,186.11,0.7]
["bitfinex","SOLUSD",1762025345580,7.53811975,186.15,186.13,9.78882769]
["bitfinex","SOLUSD",1762025347000,7.53811975,186.15,186.13,0.7]
["bitfinex","SOLUSD",1762025352608,2.16609392,186.14,186.13,0.7]
["bitfinex","SOLUSD",1762025353308,7.53839433,186.14,186.13,9.78882769]
["bitfinex","SOLUSD",1762025354004,7.53839433,186.14,186.08,15.16272897]
["bitfinex","SOLUSD",1762025354210,2.16609392,186.13,186.1,0.7]
["bitfinex","SOLUSD",1762025354422,2.16609392,186.13,186.12,9.78882769]
["bitfinex","SOLUSD",1762025354614,2.16609392,186.13,186.12,13.40750924]
["bitfinex","SOLUSD",1762025354788,2.16609392,186.13,186.12,14.10750924]
["bitfinex","SOLUSD",1762025355190,5.37287771,186.12,186.09,0.7]
["bitfinex","SOLUSD",1762025355405,7.53897163,186.12,186.11,9.78882769]
["bitfinex","SOLUSD",1762025355606,7.53897163,186.12,186.11,13.40808682]
["bitfinex","SOLUSD",1762025357913,7.53897163,186.12,186.11,14.10808682]
["bitfinex","SOLUSD",1762025358621,7.53897163,186.12,186.11,13.40808682]
["bitfinex","SOLUSD",1762025359220,2.16609392,186.13,186.11,14.10808682]
["bitfinex","SOLUSD",1762025359405,2.16609392,186.13,186.12,3.61925913]
["bitfinex","SOLUSD",1762025360320,7.53868297,186.13,186.12,3.61925913]
["bitfinex","SOLUSD",1762025361319,7.53868297,186.13,186.12,4.31925913]
["bitfinex","SOLUSD",1762025363817,7.53868297,186.13,186.12,4.32573858]
["bitfinex","SOLUSD",1762025364207,7.53868297,186.13,186.12,14.11456627]
["bitfinex","SOLUSD",1762025364405,2.16609392,186.13,186.12,14.11456627]
["bitfinex","SOLUSD",1762025364602,7.53843808,186.14,186.12,14.11456627]
["bitfinex","SOLUSD",1762025364807,7.53843808,186.14,186.13,3.62573858]
["bitfinex","SOLUSD",1762025367307,7.53843808,186.14,186.13,3.62603032]
["bitfinex","SOLUSD",1762025367504,7.53843808,186.14,186.13,4.30603032]
["bitfinex","SOLUSD",1762025367714,7.53843808,186.14,186.13,14.09485801]
["bitfinex","SOLUSD",1762025368419,7.53843808,186.14,186.13,13.41485801]
["bitfinex","SOLUSD",1762025369623,7.53843808,186.14,186.13,3.62603032]
["bitfinex","SOLUSD",1762025369624,8.20843808,186.14,186.13,3.62603032]
["bitfinex","SOLUSD",1762025370020,7.53843808,186.14,186.13,3.62603032]
["bitfinex","SOLUSD",1762025381262,7.53843808,186.14,186.13,3.62731686]
["bitfinex","SOLUSD",1762025381966,7.53843808,186.14,186.13,13.41614455]
["bitfinex","SOLUSD",1762025382156,7.53843808,186.14,186.13,14.09614455]
["bitfinex","SOLUSD",1762025386744,7.53843808,186.14,186.13,14.09970795]
["bitfinex","SOLUSD",1762025388463,7.53843808,186.14,186.13,13.41970795]
["bitfinex","SOLUSD",1762025389373,8.75735182,186.14,186.13,13.41970795]
["bitfinex","SOLUSD",1762025391382,8.75735182,186.14,186.13,13.42007308]
["bitfinex","SOLUSD",1762025391585,9.42735182,186.14,186.13,3.63124539]
["bitfinex","SOLUSD",1762025391951,19.87617951,186.14,186.13,3.63124539]
["bitfinex","SOLUSD",1762025393865,19.87617951,186.14,186.1,9.78882769]
["bitfinex","SOLUSD",1762025393866,33.30693055,186.14,186.1,9.78882769]
["bitfinex","SOLUSD",1762025394062,3.38500766,186.11,186.1,0.66]
["bitfinex","SOLUSD",1762025394266,3.38500766,186.11,186.1,4.29119582]
["bitfinex","SOLUSD",1762025396064,9.41817406,186.11,186.1,3.63119582]
["bitfinex","SOLUSD",1762025396583,8.75817406,186.11,186.1,3.63119582]
["bitfinex","SOLUSD",1762025398286,9.41817406,186.11,186.1,3.63119582]
["bitfinex","SOLUSD",1762025398593,53.23191776,186.11,186.05,9.78882769]
["bitfinex","SOLUSD",1762025398899,0.66,186.1,186.06,3.62985989]
["bitfinex","SOLUSD",1762025399067,0.66,186.1,186.07,3.62985989]
["bitfinex","SOLUSD",1762025399399,0.66,186.1,186.05,10.44882769]
["bitfinex","SOLUSD",1762025399686,28.59693128,186.09,186.06,3.62755031]
["bitfinex","SOLUSD",1762025399897,28.59693128,186.09,186.07,3.62755031]
["bitfinex","SOLUSD",1762025400191,4.04500766,186.08,186.02,4.53732449]
["bitfinex","SOLUSD",1762025400393,3.38500766,186.07,186.03,14.07629269]
["bitfinex","SOLUSD",1762025400593,3.38500766,186.07,186.05,9.78882769]
["bitfinex","SOLUSD",1762025400893,17.46130035,186.07,186.06,3.627465]
["bitfinex","SOLUSD",1762025401462,22.83562184,186.07,186.06,4.287465]
["bitfinex","SOLUSD",1762025401896,19.45061418,186.07,186.06,4.287465]
["bitfinex","SOLUSD",1762025402198,22.83562184,186.07,186.06,4.287465]
["bitfinex","SOLUSD",1762025405592,22.83562184,186.07,186.06,0.66]
["bitfinex","SOLUSD",1762025406509,14.07629269,186.07,186.06,10.44882769]
["bitfinex","SOLUSD",1762025406692,20.592,186.11,186.06,10.44882769]
["bitfinex","SOLUSD",1762025406693,5.3731664,186.11,186.07,9.78882769]
["bitfinex","SOLUSD",1762025406876,8.75817406,186.11,186.07,10.44882769]
["bitfinex","SOLUSD",1762025407193,8.75817406,186.11,186.05,3.38500766]
["bitfinex","SOLUSD",1762025407194,8.75817406,186.11,186.09,9.78882769]
["bitfinex","SOLUSD",1762025407585,8.75817406,186.11,186.05,9.78882769]
["bitfinex","SOLUSD",1762025407764,8.75817406,186.11,186.09,0.66]
["bitfinex","SOLUSD",1762025407964,8.75817406,186.11,186.06,3.61980669]
["bitfinex","SOLUSD",1762025407965,8.75817406,186.11,186.06,0.66]
["bitfinex","SOLUSD",1762025408170,8.75817406,186.11,186.07,4.27980617]
["bitfinex","SOLUSD",1762025408371,8.75817406,186.11,186.07,0.66]
["bitfinex","SOLUSD",1762025409971,8.75871601,186.1,186.07,0.66]
["bitfinex","SOLUSD",1762025413484,3.38500766,186.08,186.07,9.78882769]
["bitfinex","SOLUSD",1762025413884,3.38500766,186.08,186.07,10.44882769]
["bitfinex","SOLUSD",1762025414097,3.38500766,186.09,186.07,10.44882769]
["bitfinex","SOLUSD",1762025414281,5.37403267,186.08,186.07,10.44882769]
["bitfinex","SOLUSD",1762025421304,5.37403267,186.08,186.07,9.78882769]
["bitfinex","SOLUSD",1762025422987,5.37403267,186.08,186.07,0.72]
["bitfinex","SOLUSD",1762025423488,8.75880022,186.09,186.07,0.72]
["bitfinex","SOLUSD",1762025426812,4.10500766,186.08,186.04,9.78882769]
["bitfinex","SOLUSD",1762025427020,3.38500766,186.06,186.04,10.50882769]
["bitfinex","SOLUSD",1762025427510,3.38500766,186.06,186.05,0.72]
["bitfinex","SOLUSD",1762025427689,3.38500766,186.06,186.05,10.50882769]
["bitfinex","SOLUSD",1762025428191,8.759618,186.06,186.05,10.50882769]
["bitfinex","SOLUSD",1762025432222,8.759618,186.06,186.05,14.13094669]
["bitfinex","SOLUSD",1762025432809,8.759618,186.06,186.05,14.13083836]
["bitfinex","SOLUSD",1762025441431,13.89383535,186.07,186.06,9.78882769]
["bitfinex","SOLUSD",1762025441733,13.43435971,186.09,186.06,9.78882769]
["bitfinex","SOLUSD",1762025441734,10.50882769,186.08,186.06,14.13626958]
["bitfinex","SOLUSD",1762025441921,10.50882769,186.08,186.07,4.34744189]
["bitfinex","SOLUSD",1762025442825,10.50882769,186.08,186.07,3.62744189]
["bitfinex","SOLUSD",1762025443615,15.88308116,186.08,186.07,3.62863508]
["bitfinex","SOLUSD",1762025444137,19.26808882,186.08,186.07,3.62863508]
["bitfinex","SOLUSD",1762025444640,19.26808882,186.08,186.07,3.6286333]
["bitfinex","SOLUSD",1762025448942,19.26808882,186.08,186.07,4.3486333]
["bitfinex","SOLUSD",1762025449238,8.75926113,186.08,186.07,4.3486333]
["bitfinex","SOLUSD",1762025449736,8.75926113,186.08,186.07,3.6286333]
["bitfinex","SOLUSD",1762025449918,8.75926113,186.08,186.07,4.3486333]
["bitfinex","SOLUSD",1762025451346,7.54181771,186.08,186.07,4.3486333]
["bitfinex","SOLUSD",1762025451513,7.54181771,186.08,186.07,14.13746099]
["bitfinex","SOLUSD",1762025452446,20.592,186.09,186.07,14.13746099]
["bitfinex","SOLUSD",1762025452447,5.37258905,186.13,186.08,9.78882769]
["bitfinex","SOLUSD",1762025452624,5.37258905,186.13,186.07,14.13746099]
["bitfinex","SOLUSD",1762025452625,5.37258905,186.13,186.09,4.3486333]
["bitfinex","SOLUSD",1762025452820,2.16756424,186.11,186.1,3.6286333]
["bitfinex","SOLUSD",1762025453440,7.54073064,186.11,186.1,3.6286333]
["bitfinex","SOLUSD",1762025453629,7.54073064,186.11,186.1,14.13746099]
["bitfinex","SOLUSD",1762025454426,2.16756424,186.11,186.1,14.13746099]
["bitfinex","SOLUSD",1762025454943,7.54046239,186.12,186.1,14.13746099]
["bitfinex","SOLUSD",1762025455131,7.54046239,186.12,186.11,3.6286333]
["bitfinex","SOLUSD",1762025457450,7.54046239,186.12,186.1,10.50882769]
["bitfinex","SOLUSD",1762025459151,7.54046239,186.12,186.11,3.62481728]
["bitfinex","SOLUSD",1762025460634,7.54046239,186.12,186.11,4.34481728]
["bitfinex","SOLUSD",1762025461431,7.54046239,186.12,186.11,3.62481728]
["bitfinex","SOLUSD",1762025461847,7.54046239,186.12,186.11,4.34481728]
["bitfinex","SOLUSD",1762025462232,7.54046239,186.12,186.11,4.34188579]
["bitfinex","SOLUSD",1762025464533,7.54046239,186.12,186.11,3.62188579]
["bitfinex","SOLUSD",1762025464950,7.54046239,186.12,186.11,4.34188579]
["bitfinex","SOLUSD",1762025465233,5.37289815,186.12,186.11,4.34188579]
["bitfinex","SOLUSD",1762025465435,7.54046239,186.12,186.11,4.34188579]
["bitfinex","SOLUSD",1762025468761,7.54046239,186.12,186.11,3.62188579]
["bitfinex","SOLUSD",1762025468973,8.26046239,186.12,186.08,10.50882769]
["bitfinex","SOLUSD",1762025469139,2.16756424,186.11,186.09,4.3387072]
["bitfinex","SOLUSD",1762025469342,2.16756424,186.11,186.1,3.61864562]
["bitfinex","SOLUSD",1762025470864,7.54073064,186.11,186.1,3.61864562]
["bitfinex","SOLUSD",1762025471577,8.26073064,186.11,186.07,0.72]
["bitfinex","SOLUSD",1762025471782,8.26073064,186.11,186.04,12.06601555]
["bitfinex","SOLUSD",1762025471783,2.16756424,186.1,186.08,3.61810696]
["bitfinex","SOLUSD",1762025471950,2.16756424,186.1,186.09,3.61810696]
["bitfinex","SOLUSD",1762025472648,7.54101937,186.1,186.09,3.61810696]
["bitfinex","SOLUSD",1762025473187,2.16756424,186.13,186.1,9.78882769]
["bitfinex","SOLUSD",1762025473472,2.16756424,186.13,186.11,3.6176213]
["bitfinex","SOLUSD",1762025473659,2.16756424,186.13,186.11,0.72]
["bitfinex","SOLUSD",1762025474355,5.37192144,186.16,186.12,9.78882769]
["bitfinex","SOLUSD",1762025474671,7.53948568,186.16,186.12,9.78882769]
["bitfinex","SOLUSD",1762025474873,2.16756424,186.15,186.12,0.72]
["bitfinex","SOLUSD",1762025475170,2.16756424,186.15,186.11,9.78882769]
["bitfinex","SOLUSD",1762025475347,2.16756424,186.15,186.13,0.72]
["bitfinex","SOLUSD",1762025478377,7.53973007,186.15,186.13,0.72]
["bitfinex","SOLUSD",1762025479787,7.5393422,186.16,186.14,9.78882769]
["bitfinex","SOLUSD",1762025479957,5.37148134,186.17,186.14,9.78882769]
["bitfinex","SOLUSD",1762025480158,7.53904558,186.17,186.15,0.72]
["bitfinex","SOLUSD",1762025482776,5.37148134,186.17,186.15,0.72]
["bitfinex","SOLUSD",1762025483083,7.53904558,186.17,186.15,0.72]
["bitfinex","SOLUSD",1762025484568,5.37148134,186.17,186.15,0.72]
["bitfinex","SOLUSD",1762025484875,5.47120368,186.18,186.16,9.78882769]
["bitfinex","SOLUSD",1762025485072,7.63876792,186.18,186.16,9.78882769]
["bitfinex","SOLUSD",1762025485276,7.63876792,186.18,186.13,9.78882769]
["bitfinex","SOLUSD",1762025485462,5.47120368,186.18,186.17,0.72]
["bitfinex","SOLUSD",1762025485786,5.47120368,186.18,186.17,10.50882769]
["bitfinex","SOLUSD",1762025486198,5.47120368,186.18,186.1,16.47559025]
["bitfinex","SOLUSD",1762025486397,7.63876792,186.18,186.11,16.29127912]
["bitfinex","SOLUSD",1762025486583,7.63876792,186.18,186.13,9.78882769]
["bitfinex","SOLUSD",1762025486789,7.63876792,186.18,186.14,3.61488719]
["bitfinex","SOLUSD",1762025486983,7.63876792,186.18,186.15,4.33488719]
["bitfinex","SOLUSD",1762025487184,7.63876792,186.18,186.15,0.72]
["bitfinex","SOLUSD",1762025488185,2.16756424,186.16,186.15,10.50882769]
["bitfinex","SOLUSD",1762025488581,7.53928748,186.16,186.15,10.50882769]
["bitfinex","SOLUSD",1762025489427,7.53928748,186.16,186.15,14.12378418]
["bitfinex","SOLUSD",1762025490107,7.53928748,186.16,186.15,10.50882769]
["bitfinex","SOLUSD",1762025490318,7.53928748,186.16,186.15,14.12396396]
["bitfinex","SOLUSD",1762025491111,7.53928748,186.16,186.15,10.50882769]
["bitfinex","SOLUSD",1762025491292,7.53928748,186.16,186.15,14.12424741]
["bitfinex","SOLUSD",1762025491605,8.21928748,186.16,186.15,3.61541972]
["bitfinex","SOLUSD",1762025491815,8.21928748,186.16,186.12,9.78882769]
["bitfinex","SOLUSD",1762025491992,2.16756424,186.13,186.12,0.72]
["bitfinex","SOLUSD",1762025492196,2.16756424,186.13,186.12,4.33621621]
["bitfinex","SOLUSD",1762025494814,2.16756424,186.13,186.12,4.33846535]
["bitfinex","SOLUSD",1762025495189,2.16756424,186.13,186.12,4.3386116]
["bitfinex","SOLUSD",1762025497305,7.54015329,186.13,186.12,3.6186116]
["bitfinex","SOLUSD",1762025497481,8.22015329,186.13,186.12,3.6186116]
["bitfinex","SOLUSD",1762025497689,31.4404536,186.13,186.07,10.50882769]
["bitfinex","SOLUSD",1762025497883,2.16756424,186.09,186.08,3.62271462]
["bitfinex","SOLUSD",1762025499890,2.16756424,186.09,186.08,3.62293323]
["bitfinex","SOLUSD",1762025500915,7.54123315,186.1,186.08,4.34293323]
["bitfinex","SOLUSD",1762025501115,7.54123315,186.1,186.09,3.62293323]
["bitfinex","SOLUSD",1762025502292,7.54123315,186.1,186.08,0.72]
["bitfinex","SOLUSD",1762025502498,7.54123315,186.1,186.09,3.62326464]
["bitfinex","SOLUSD",1762025504417,8.22123315,186.1,186.09,3.62326464]
["bitfinex","SOLUSD",1762025507919,21.65487097,186.1,186.04,0.72]
["bitfinex","SOLUSD",1762025508123,2.16756424,186.05,186.03,0.72]
["bitfinex","SOLUSD",1762025508417,2.16756424,186.05,186.04,13.41085546]
["bitfinex","SOLUSD",1762025509121,2.16756424,186.05,186.04,14.13085546]
["bitfinex","SOLUSD",1762025509327,7.54246346,186.05,186.04,14.13085546]
["bitfinex","SOLUSD",1762025510023,7.54246346,186.05,186.04,13.41085546]
["bitfinex","SOLUSD",1762025511329,8.76306503,186.05,186.04,13.41085546]
["bitfinex","SOLUSD",1762025512330,9.46306503,186.05,186.0,0.67]
["bitfinex","SOLUSD",1762025512627,9.46306503,186.05,186.01,14.07700734]
["bitfinex","SOLUSD",1762025512628,3.38816581,186.02,186.01,14.07700734]
["bitfinex","SOLUSD",1762025513227,3.38816581,186.02,186.01,13.40700734]
["bitfinex","SOLUSD",1762025513527,3.38816581,186.02,186.01,3.61817965]
["bitfinex","SOLUSD",1762025514027,4.08816581,186.02,186.01,3.61817965]
["bitfinex","SOLUSD",1762025514235,8.76393185,186.02,186.01,3.61817965]
["bitfinex","SOLUSD",1762025515133,8.76393185,186.02,186.0,9.78882769]
["bitfinex","SOLUSD",1762025515333,3.38816581,186.01,186.0,0.67]
["bitfinex","SOLUSD",1762025515930,3.38816581,186.01,186.0,4.28392808]
["bitfinex","SOLUSD",1762025516140,3.38816581,186.02,186.0,0.67]
["bitfinex","SOLUSD",1762025516432,3.38816581,186.02,186.01,0.67]
["bitfinex","SOLUSD",1762025516838,3.38816581,186.02,185.97,15.16603541]
["bitfinex","SOLUSD",1762025517140,3.38816581,186.02,186.0,0.67]
["bitfinex","SOLUSD",1762025519339,8.76368392,186.03,186.01,9.78882769]
["bitfinex","SOLUSD",1762025519742,3.38816581,186.02,186.01,0.67]
["bitfinex","SOLUSD",1762025523243,3.38816581,186.03,186.01,0.67]
["bitfinex","SOLUSD",1762025523544,5.37522521,186.04,186.01,0.67]
["bitfinex","SOLUSD",1762025523545,3.38816581,186.04,186.01,0.67]
["bitfinex","SOLUSD",1762025523911,3.38816581,186.02,185.98,0.67]
["bitfinex","SOLUSD",1762025524117,3.38816581,185.99,185.97,9.78882769]
["bitfinex","SOLUSD",1762025524525,3.38816581,185.99,185.97,0.67]
["bitfinex","SOLUSD",1762025531245,3.38816581,186.0,185.97,0.67]
["bitfinex","SOLUSD",1762025531558,3.38816581,185.99,185.97,0.67]
["bitfinex","SOLUSD",1762025531736,3.38816581,185.99,185.98,9.78882769]
["bitfinex","SOLUSD",1762025532441,8.76479896,185.99,185.98,9.78882769]
["bitfinex","SOLUSD",1762025532749,8.76479896,185.99,185.98,0.67]
["bitfinex","SOLUSD",1762025534436,8.76479896,185.99,185.96,0.67]
["bitfinex","SOLUSD",1762025536348,4.08816581,185.98,185.95,0.2]
["bitfinex","SOLUSD",1762025536547,3.38816581,185.96,185.95,0.2]
["bitfinex","SOLUSD",1762025537847,8.76566634,185.96,185.95,0.2]
["bitfinex","SOLUSD",1762025538224,9.46566634,185.96,185.95,0.2]
["bitfinex","SOLUSD",1762025539540,8.76566634,185.96,185.95,0.2]
["bitfinex","SOLUSD",1762025540249,8.76541413,185.97,185.95,0.87]
["bitfinex","SOLUSD",1762025540454,8.76541413,185.97,185.95,0.2]
["bitfinex","SOLUSD",1762025542042,8.76541413,185.97,185.95,9.98882769]
["bitfinex","SOLUSD",1762025542760,5.37697528,185.98,185.97,9.78882769]
["bitfinex","SOLUSD",1762025543056,8.76482274,185.99,185.97,9.78882769]
["bitfinex","SOLUSD",1762025543243,3.38816581,185.98,185.97,9.78882769]
["bitfinex","SOLUSD",1762025544535,8.76508805,185.98,185.97,9.78882769]
["bitfinex","SOLUSD",1762025548653,8.76508805,185.98,185.95,0.2]
["bitfinex","SOLUSD",1762025548858,4.10816581,185.97,185.95,0.2]
["bitfinex","SOLUSD",1762025549074,3.38816581,185.96,185.95,0.2]
["bitfinex","SOLUSD",1762025549854,4.10816581,185.96,185.95,0.2]
["bitfinex","SOLUSD",1762025550178,3.38816581,185.96,185.95,0.2]
["bitfinex","SOLUSD",1762025550976,8.76566634,185.96,185.95,0.2]
["bitfinex","SOLUSD",1762025551879,3.38816581,185.96,185.95,10.67882769]
["bitfinex","SOLUSD",1762025552472,3.38816581,185.98,185.96,9.78882769]
["bitfinex","SOLUSD",1762025552671,8.76503775,185.99,185.96,10.47882769]
["bitfinex","SOLUSD",1762025552876,8.76503775,185.99,185.95,0.2]
["bitfinex","SOLUSD",1762025553065,8.76503775,185.99,185.97,0.69]
["bitfinex","SOLUSD",1762025553654,8.76503775,185.99,185.95,0.89]
["bitfinex","SOLUSD",1762025553955,8.76503775,185.99,185.96,3.61760615]
["bitfinex","SOLUSD",1762025554155,8.76503775,185.99,185.96,0.69]
["bitfinex","SOLUSD",1762025554956,8.76537418,185.98,185.96,0.69]
["bitfinex","SOLUSD",1762025555362,5.37660447,186.0,185.96,0.69]
["bitfinex","SOLUSD",1762025555574,3.38816581,185.99,185.96,0.69]
["bitfinex","SOLUSD",1762025556468,5.37692224,185.98,185.96,0.69]
["bitfinex","SOLUSD",1762025558076,5.37692224,185.98,185.97,13.41096438]
["bitfinex","SOLUSD",1762025558581,3.38816581,185.98,185.97,14.10096438]
["bitfinex","SOLUSD",1762025559559,8.76508805,185.98,185.97,13.41096438]
["bitfinex","SOLUSD",1762025560555,8.76508805,185.98,185.95,0.2]
["bitfinex","SOLUSD",1762025560556,9.48508805,185.98,185.95,0.2]
["bitfinex","SOLUSD",1762025560752,3.38816581,185.96,185.95,0.2]
["bitfinex","SOLUSD",1762025560964,3.38816581,185.96,185.95,13.61247103]
["bitfinex","SOLUSD",1762025561765,3.38816581,185.96,185.95,0.2]
["bitfinex","SOLUSD",1762025561766,9.48566634,185.96,185.95,0.2]
["bitfinex","SOLUSD",1762025563372,5.37750053,185.96,185.95,0.2]
["bitfinex","SOLUSD",1762025563555,8.76566634,185.96,185.95,0.2]
["bitfinex","SOLUSD",1762025565268,5.37721137,185.97,185.95,0.2]
["bitfinex","SOLUSD",1762025565464,3.38816581,185.96,185.95,0.2]
["bitfinex","SOLUSD",1762025565670,4.10816581,185.96,185.95,0.2]
["bitfinex","SOLUSD",1762025566989,9.48566634,185.96,185.95,0.2]
["bitfinex","SOLUSD",1762025573389,8.26837883,185.96,185.95,0.2]
["bitfinex","SOLUSD",1762025580003,10.42430628,185.96,185.95,0.2]
["bitfinex","SOLUSD",1762025580212,7.53342798,185.96,185.95,0.89]
["bitfinex","SOLUSD",1762025580382,7.54837883,185.96,185.95,0.2]
["bitfinex","SOLUSD",1762025580703,8.26837883,185.96,185.95,0.2]
["bitfinex","SOLUSD",1762025581196,10.42442248,185.96,185.95,0.2]
["bitfinex","SOLUSD",1762025585920,9.70442248,185.96,185.95,0.2]
["bitfinex","SOLUSD",1762025586221,5.37750053,185.96,185.95,0.89]
["bitfinex","SOLUSD",1762025587225,5.37750053,185.96,185.95,4.51708184]
["bitfinex","SOLUSD",1762025587421,2.1708783,185.97,185.95,4.51708184]
["bitfinex","SOLUSD",1762025587611,2.1708783,185.97,185.95,0.89]
["bitfinex","SOLUSD",1762025588005,2.1708783,185.97,185.96,0.69]
["bitfinex","SOLUSD",1762025588389,7.54828812,185.97,185.96,0.69]
["bitfinex","SOLUSD",1762025591623,7.54828812,185.97,185.95,0.89]
["bitfinex","SOLUSD",1762025592013,2.1708783,185.96,185.95,9.98882769]
["bitfinex","SOLUSD",1762025592326,2.1708783,185.96,185.95,13.61623338]
["bitfinex","SOLUSD",1762025592521,2.1708783,185.96,185.95,14.30623338]
["bitfinex","SOLUSD",1762025594129,5.37750053,185.96,185.95,14.30623338]
["bitfinex","SOLUSD",1762025595624,5.37750053,185.96,185.95,4.51740569]
["bitfinex","SOLUSD",1762025595805,8.26837883,185.96,185.95,0.2]
["bitfinex","SOLUSD",1762025596323,7.54837883,185.96,185.95,0.2]
["bitfinex","SOLUSD",1762025596729,7.54837883,185.96,185.95,4.51765783]
["bitfinex","SOLUSD",1762025596915,7.54837883,185.96,185.95,0.89]
["bitfinex","SOLUSD",1762025599028,7.54837883,185.96,185.95,0.2]
["bitfinex","SOLUSD",1762025600112,7.54837883,185.96,185.95,4.51905288]
["bitfinex","SOLUSD",1762025600624,7.54837883,185.96,185.95,0.89]
["bitfinex","SOLUSD",1762025602306,7.54837883,185.96,185.95,0.87]
["bitfinex","SOLUSD",1762025602506,7.54837883,185.96,185.95,0.2]
["bitfinex","SOLUSD",1762025603829,7.54837883,185.96,185.95,3.8308311]
["bitfinex","SOLUSD",1762025604412,7.54837883,185.96,185.95,0.2]
["bitfinex","SOLUSD",1762025605203,7.54837883,185.96,185.95,3.83259548]
["bitfinex","SOLUSD",1762025605525,7.54837883,185.96,185.95,4.50259548]
["bitfinex","SOLUSD",1762025606408,5.37750053,185.96,185.95,4.50259548]
["bitfinex","SOLUSD",1762025607523,7.54806352,185.98,185.95,4.50259548]
["bitfinex","SOLUSD",1762025607726,2.1708783,185.97,185.96,4.30259548]
["bitfinex","SOLUSD",1762025608125,5.37718522,185.98,185.97,9.78882769]
["bitfinex","SOLUSD",1762025608328,5.37718522,185.98,185.97,14.09142317]
["bitfinex","SOLUSD",1762025608517,5.37663315,185.99,185.97,14.09142317]
["bitfinex","SOLUSD",1762025608713,7.54751145,185.99,185.98,4.30259548]
["bitfinex","SOLUSD",1762025609529,8.22751145,185.99,185.98,3.63259548]
["bitfinex","SOLUSD",1762025609833,7.54751145,185.99,185.98,3.63259548]
["bitfinex","SOLUSD",1762025611530,4.30259548,186.04,185.98,3.63259548]
["bitfinex","SOLUSD",1762025611531,55.37172324,186.16,185.99,9.78882769]
["bitfinex","SOLUSD",1762025611732,2.1708783,186.14,186.1,9.78882769]
["bitfinex","SOLUSD",1762025612037,2.1708783,186.13,186.11,4.30259548]
["bitfinex","SOLUSD",1762025612210,2.1708783,186.13,186.11,0.67]
["bitfinex","SOLUSD",1762025613030,7.5435646,186.13,186.11,0.67]
["bitfinex","SOLUSD",1762025613416,2.1708783,186.13,186.12,3.613175]
["bitfinex","SOLUSD",1762025613618,2.1708783,186.13,186.09,0.67]
["bitfinex","SOLUSD",1762025614837,2.1708783,186.11,186.09,0.67]
["bitfinex","SOLUSD",1762025615039,5.37345513,186.1,186.09,0.67]
["bitfinex","SOLUSD",1762025615918,5.37345513,186.1,186.07,9.78882769]
["bitfinex","SOLUSD",1762025616125,5.37345513,186.1,186.04,19.50569887]
["bitfinex","SOLUSD",1762025616126,5.37345513,186.1,186.08,10.45882769]
["bitfinex","SOLUSD",1762025616616,7.54433343,186.1,186.06,9.78882769]
["bitfinex","SOLUSD",1762025616926,2.1708783,186.09,186.06,9.78882769]
["bitfinex","SOLUSD",1762025617124,2.1708783,186.09,186.07,0.67]
["bitfinex","SOLUSD",1762025618941,7.54483788,186.09,186.07,0.67]
["bitfinex","SOLUSD",1762025621247,7.54483788,186.09,186.03,11.95970599]
["bitfinex","SOLUSD",1762025621448,7.54483788,186.09,186.06,9.78882769]
["bitfinex","SOLUSD",1762025622036,7.54483788,186.09,186.07,0.67]
["bitfinex","SOLUSD",1762025623451,7.54483788,186.09,186.06,9.78882769]
["bitfinex","SOLUSD",1762025624952,7.54483788,186.09,186.06,0.67]
["bitfinex","SOLUSD",1762025626233,5.37395958,186.09,186.06,0.67]
["bitfinex","SOLUSD",1762025627128,5.37345513,186.1,186.06,0.67]
["bitfinex","SOLUSD",1762025628252,2.1708783,186.1,186.06,0.67]
["bitfinex","SOLUSD",1762025631157,7.54458032,186.1,186.06,0.67]
["bitfinex","SOLUSD",1762025633835,7.54458032,186.1,186.07,9.78882769]
["bitfinex","SOLUSD",1762025634234,7.54458032,186.1,186.08,0.71]
["bitfinex","SOLUSD",1762025634443,7.54458032,186.1,186.07,10.49882769]
["bitfinex","SOLUSD",1762025635458,3.38644043,186.1,186.07,10.49882769]
["bitfinex","SOLUSD",1762025636544,8.75998412,186.1,186.08,0.71]
["bitfinex","SOLUSD",1762025638263,22.19277055,186.11,186.08,0.71]
["bitfinex","SOLUSD",1762025638438,22.84277055,186.11,186.08,0.71]
["bitfinex","SOLUSD",1762025640252,22.19277055,186.11,186.08,0.71]
["bitfinex","SOLUSD",1762025640646,22.84277055,186.11,186.08,0.71]
["bitfinex","SOLUSD",1762025640963,5.37374388,186.09,186.08,0.71]
["bitfinex","SOLUSD",1762025642958,8.76018431,186.09,186.08,0.71]
["bitfinex","SOLUSD",1762025643340,8.76018431,186.09,186.07,9.78882769]
["bitfinex","SOLUSD",1762025643542,8.76018431,186.09,186.07,10.49882769]
["bitfinex","SOLUSD",1762025644269,5.37374388,186.09,186.07,0.71]
["bitfinex","SOLUSD",1762025644655,8.76018431,186.09,186.07,0.71]
["bitfinex","SOLUSD",1762025653263,8.76018431,186.09,186.08,3.61941892]
["bitfinex","SOLUSD",1762025654354,9.41018431,186.09,186.08,3.61941892]
["bitfinex","SOLUSD",1762025655676,22.84454402,186.09,186.05,0.71]
["bitfinex","SOLUSD",1762025655864,0.65,186.08,186.06,3.62550163]
["bitfinex","SOLUSD",1762025656176,0.65,186.08,186.07,3.62550163]
["bitfinex","SOLUSD",1762025656374,6.02403267,186.08,186.07,3.62550163]
["bitfinex","SOLUSD",1762025656953,9.4104731,186.08,186.07,3.62550163]
["bitfinex","SOLUSD",1762025657179,22.84555478,186.08,186.03,0.71]
["bitfinex","SOLUSD",1762025657364,0.65,186.07,186.04,3.63097426]
["bitfinex","SOLUSD",1762025657565,0.65,186.07,186.05,3.63097426]
["bitfinex","SOLUSD",1762025657866,0.65,186.07,186.06,3.63097426]
["bitfinex","SOLUSD",1762025658576,9.41076192,186.07,186.06,3.63097426]
["bitfinex","SOLUSD",1762025658983,22.84656564,186.07,186.01,5.23064673]
["bitfinex","SOLUSD",1762025659171,21.242,186.06,186.02,3.6300146]
["bitfinex","SOLUSD",1762025659484,21.242,186.06,186.03,3.6300146]
["bitfinex","SOLUSD",1762025659684,0.65,186.05,186.01,0.71]
["bitfinex","SOLUSD",1762025659870,0.65,186.05,186.02,3.62893356]
["bitfinex","SOLUSD",1762025660067,18.81012521,186.07,186.03,3.62893356]
["bitfinex","SOLUSD",1762025660268,5.3731664,186.11,186.04,16.80410632]
["bitfinex","SOLUSD",1762025660460,3.38644043,186.1,186.06,9.78882769]
["bitfinex","SOLUSD",1762025660653,3.38644043,186.1,186.07,3.6288382]
["bitfinex","SOLUSD",1762025660654,5.37350157,186.1,186.07,3.6288382]
["bitfinex","SOLUSD",1762025660860,5.37350157,186.1,186.08,3.6288382]
["bitfinex","SOLUSD",1762025661055,5.37350157,186.1,186.09,3.6288382]
["bitfinex","SOLUSD",1762025661274,3.38644043,186.11,186.09,4.3388382]
["bitfinex","SOLUSD",1762025661275,8.75961756,186.11,186.09,4.3388382]
["bitfinex","SOLUSD",1762025661469,8.75961756,186.11,186.1,4.3388382]
["bitfinex","SOLUSD",1762025664168,8.75961756,186.11,186.1,3.6288382]
["bitfinex","SOLUSD",1762025664565,8.75961756,186.11,186.1,4.3488382]
["bitfinex","SOLUSD",1762025665968,34.02297711,186.14,186.1,4.3488382]
["bitfinex","SOLUSD",1762025666171,3.38644043,186.12,186.11,4.34667743]
["bitfinex","SOLUSD",1762025666374,3.38644043,186.13,186.11,4.34667743]
["bitfinex","SOLUSD",1762025666576,3.38644043,186.12,186.07,5.37431252]
["bitfinex","SOLUSD",1762025666768,3.38644043,186.12,186.09,9.78882769]
["bitfinex","SOLUSD",1762025666969,3.38644043,186.12,186.1,3.62644282]
["bitfinex","SOLUSD",1762025667170,3.38644043,186.12,186.11,3.62644282]
["bitfinex","SOLUSD",1762025667371,3.38644043,186.12,186.11,4.34644282]
["bitfinex","SOLUSD",1762025667781,3.38644043,186.12,186.11,4.34615193]
["bitfinex","SOLUSD",1762025668894,5.37201181,186.15,186.11,4.34615193]
["bitfinex","SOLUSD",1762025669072,3.38644043,186.12,186.11,9.78882769]
["bitfinex","SOLUSD",1762025669269,3.38644043,186.12,186.11,13.41431453]
["bitfinex","SOLUSD",1762025669671,3.38644043,186.12,186.11,14.13431453]
["bitfinex","SOLUSD",1762025670076,5.37201181,186.15,186.11,14.13431453]
["bitfinex","SOLUSD",1762025670077,5.37226355,186.15,186.11,14.13431453]
["bitfinex","SOLUSD",1762025670272,3.38644043,186.12,186.11,9.78882769]
["bitfinex","SOLUSD",1762025670471,3.38644043,186.12,186.11,13.41364605]
["bitfinex","SOLUSD",1762025670887,3.38644043,186.12,186.11,14.13364605]
["bitfinex","SOLUSD",1762025671397,8.75893623,186.14,186.12,9.78882769]
["bitfinex","SOLUSD",1762025671690,8.75893623,186.14,186.13,3.62481836]
["bitfinex","SOLUSD",1762025671892,8.75893623,186.14,186.13,4.34481836]
["bitfinex","SOLUSD",1762025673667,8.75893623,186.14,186.09,9.78882769]
["bitfinex","SOLUSD",1762025673875,8.75893623,186.14,186.13,0.72]
["bitfinex","SOLUSD",1762025674077,8.75893623,186.14,186.13,3.62171584]
["bitfinex","SOLUSD",1762025674276,8.75893623,186.14,186.13,4.34171584]
["bitfinex","SOLUSD",1762025675077,8.75893623,186.14,186.13,3.62171584]
["bitfinex","SOLUSD",1762025676379,8.75893623,186.14,186.12,0.72]
["bitfinex","SOLUSD",1762025676580,3.38644043,186.13,186.12,0.72]
["bitfinex","SOLUSD",1762025676768,3.38644043,186.13,186.12,4.33997893]
["bitfinex","SOLUSD",1762025677498,8.75902948,186.13,186.12,4.33997893]
["bitfinex","SOLUSD",1762025679299,8.75902948,186.13,186.12,4.33907278]
["bitfinex","SOLUSD",1762025680578,3.38644043,186.13,186.12,4.33907278]
["bitfinex","SOLUSD",1762025682304,8.75902948,186.13,186.12,14.12693]
["bitfinex","SOLUSD",1762025683993,8.75902948,186.13,186.12,10.50882769]
["bitfinex","SOLUSD",1762025684201,8.75902948,186.13,186.12,14.12650109]
["bitfinex","SOLUSD",1762025686307,8.75902948,186.13,186.12,13.40650109]
["bitfinex","SOLUSD",1762025686699,8.75902948,186.13,186.12,14.12650109]
["bitfinex","SOLUSD",1762025690313,8.75874638,186.14,186.12,14.12650109]
["bitfinex","SOLUSD",1762025690499,5.37230595,186.14,186.13,0.72]
["bitfinex","SOLUSD",1762025691514,3.38644043,186.14,186.13,0.72]
["bitfinex","SOLUSD",1762025692017,3.38644043,186.14,186.12,10.44882769]
["bitfinex","SOLUSD",1762025692192,3.38644043,186.14,186.13,0.66]
["bitfinex","SOLUSD",1762025692390,3.38644043,186.14,186.12,10.44882769]
["bitfinex","SOLUSD",1762025692612,3.38644043,186.13,186.12,10.44882769]
["bitfinex","SOLUSD",1762025692808,3.38644043,186.13,186.12,14.06543682]
["bitfinex","SOLUSD",1762025693698,8.75902948,186.13,186.12,14.06543682]
["bitfinex","SOLUSD",1762025694990,8.75874084,186.14,186.12,14.06543682]
["bitfinex","SOLUSD",1762025695190,8.75874084,186.14,186.12,10.44882769]
["bitfinex","SOLUSD",1762025697416,7.53879435,186.14,186.12,10.44882769]
["bitfinex","SOLUSD",1762025701023,7.53908299,186.13,186.12,10.44882769]
["bitfinex","SOLUSD",1762025701319,7.53908299,186.13,186.12,14.06663222]
["bitfinex","SOLUSD",1762025704624,8.22908299,186.13,186.12,3.61780453]
["bitfinex","SOLUSD",1762025705213,21.66055561,186.13,186.1,9.78882769]
["bitfinex","SOLUSD",1762025705402,21.66055561,186.13,186.09,0.66]
["bitfinex","SOLUSD",1762025705403,0.69,186.12,186.11,3.62593542]
["bitfinex","SOLUSD",1762025706613,8.22937165,186.12,186.11,3.62593542]
["bitfinex","SOLUSD",1762025708126,7.53937165,186.12,186.11,3.62593542]
["bitfinex","SOLUSD",1762025708630,7.53937165,186.12,186.11,4.28593542]
["bitfinex","SOLUSD",1762025709916,7.53937165,186.12,186.11,3.62593542]
["bitfinex","SOLUSD",1762025710508,7.53937165,186.12,186.11,3.62880231]
["bitfinex","SOLUSD",1762025710911,7.53937165,186.12,186.11,4.28880231]
["bitfinex","SOLUSD",1762025711240,5.37287771,186.12,186.11,4.28880231]
["bitfinex","SOLUSD",1762025711615,7.53937165,186.12,186.11,4.28880231]
["bitfinex","SOLUSD",1762025712011,7.53937165,186.12,186.11,0.66]
["bitfinex","SOLUSD",1762025712312,7.53937165,186.12,186.11,3.62906247]
["bitfinex","SOLUSD",1762025712820,7.53937165,186.12,186.1,9.78882769]
["bitfinex","SOLUSD",1762025713020,7.53937165,186.12,186.11,3.62941092]
["bitfinex","SOLUSD",1762025716023,7.53937165,186.12,186.11,4.28941092]
["bitfinex","SOLUSD",1762025716218,7.53937165,186.12,186.11,3.62942182]
["bitfinex","SOLUSD",1762025717730,7.53937165,186.12,186.11,4.28942182]
["bitfinex","SOLUSD",1762025718715,7.53937165,186.12,186.11,0.66]
["bitfinex","SOLUSD",1762025718916,7.53937165,186.12,186.11,4.28928453]
["bitfinex","SOLUSD",1762025722319,7.53937165,186.12,186.11,3.62928453]
["bitfinex","SOLUSD",1762025723839,8.21937165,186.12,186.11,3.62928453]
["bitfinex","SOLUSD",1762025724137,35.08250086,186.12,186.11,3.62946707]
["bitfinex","SOLUSD",1762025724446,13.43093493,186.12,186.11,3.62946707]
["bitfinex","SOLUSD",1762025724740,15.59742887,186.12,186.11,3.62946707]
["bitfinex","SOLUSD",1762025725437,20.97030658,186.12,186.11,3.62946707]
["bitfinex","SOLUSD",1762025725745,21.65030658,186.12,186.11,3.62946707]
["bitfinex","SOLUSD",1762025725938,20.97030658,186.12,186.11,3.62946707]
["bitfinex","SOLUSD",1762025726142,20.97030658,186.12,186.11,3.6290706]
["bitfinex","SOLUSD",1762025728535,21.65030658,186.12,186.11,3.6290706]
["bitfinex","SOLUSD",1762025728736,21.65030658,186.12,186.11,3.62847649]
["bitfinex","SOLUSD",1762025729438,21.65030658,186.12,186.09,0.71]
["bitfinex","SOLUSD",1762025729638,21.65030658,186.12,186.1,3.62821804]
["bitfinex","SOLUSD",1762025729838,5.37345513,186.1,186.09,0.71]
["bitfinex","SOLUSD",1762025730045,7.53994907,186.1,186.09,4.33821907]
["bitfinex","SOLUSD",1762025731328,7.53994907,186.1,186.09,3.62821907]
["bitfinex","SOLUSD",1762025731948,7.53994907,186.1,186.09,4.33821907]
["bitfinex","SOLUSD",1762025734345,7.53994907,186.1,186.09,3.62821907]
["bitfinex","SOLUSD",1762025736051,21.65358689,186.1,186.06,9.78882769]
["bitfinex","SOLUSD",1762025736257,2.16649394,186.07,186.06,10.49882769]
["bitfinex","SOLUSD",1762025736444,2.16649394,186.07,186.06,14.12623165]
["bitfinex","SOLUSD",1762025737333,2.16649394,186.07,186.06,13.41623165]
["bitfinex","SOLUSD",1762025738227,7.54081543,186.07,186.06,13.41623165]
["bitfinex","SOLUSD",1762025738435,7.54081543,186.07,186.06,14.12623165]
["bitfinex","SOLUSD",1762025738636,7.54081543,186.07,186.06,13.41623165]
["bitfinex","SOLUSD",1762025739864,7.54081543,186.07,186.06,3.62740396]
["bitfinex","SOLUSD",1762025740052,8.22081543,186.07,186.06,3.62740396]
["bitfinex","SOLUSD",1762025740262,12.75641105,186.07,186.06,3.62740396]
["bitfinex","SOLUSD",1762025740958,12.07641105,186.07,186.06,3.62740396]
["bitfinex","SOLUSD",1762025741543,12.07641105,186.07,186.04,0.71]
["bitfinex","SOLUSD",1762025741750,9.90991711,186.07,186.05,3.62458687]
["bitfinex","SOLUSD",1762025741951,9.90991711,186.07,186.04,0.71]
["bitfinex","SOLUSD",1762025742159,9.90991711,186.07,186.05,3.62458605]
["bitfinex","SOLUSD",1762025742362,9.90991711,186.07,186.04,0.71]
["bitfinex","SOLUSD",1762025742552,9.90991711,186.07,186.05,3.62387594]
["bitfinex","SOLUSD",1762025742751,9.90991711,186.07,186.04,0.71]
["bitfinex","SOLUSD",1762025742956,7.54139316,186.05,186.04,10.49882769]
["bitfinex","SOLUSD",1762025743156,7.54139316,186.05,186.04,14.12270465]
["bitfinex","SOLUSD",1762025743964,7.54139316,186.05,186.04,10.49882769]
["bitfinex","SOLUSD",1762025744160,7.54139316,186.05,186.04,14.12211762]
["bitfinex","SOLUSD",1762025746471,7.54139316,186.05,186.04,9.78882769]
["bitfinex","SOLUSD",1762025746848,7.54139316,186.05,186.04,10.49882769]
["bitfinex","SOLUSD",1762025747358,7.54139316,186.05,186.04,9.78882769]
["bitfinex","SOLUSD",1762025747661,7.54139316,186.05,186.03,0.71]
["bitfinex","SOLUSD",1762025747859,2.16649394,186.04,186.03,10.49882769]
["bitfinex","SOLUSD",1762025748158,2.16649394,186.04,186.03,13.41046555]
["bitfinex","SOLUSD",1762025748740,2.16649394,186.04,186.03,3.62163786]
["bitfinex","SOLUSD",1762025749353,2.84649394,186.04,186.03,3.62163786]
["bitfinex","SOLUSD",1762025749561,5.37547707,186.03,186.01,0.71]
["bitfinex","SOLUSD",1762025749867,2.16649394,186.02,186.01,10.49882769]
["bitfinex","SOLUSD",1762025750039,2.16649394,186.02,186.01,14.11983095]
["bitfinex","SOLUSD",1762025751557,2.16649394,186.02,186.01,10.49882769]
["bitfinex","SOLUSD",1762025751744,2.16649394,186.02,186.01,14.11830678]
["bitfinex","SOLUSD",1762025753151,7.54197101,186.03,186.01,14.11830678]
["bitfinex","SOLUSD",1762025753355,7.54197101,186.03,186.02,4.33947909]
["bitfinex","SOLUSD",1762025753564,7.54197101,186.03,186.02,0.72]
["bitfinex","SOLUSD",1762025754963,7.54197101,186.03,186.01,9.78882769]
["bitfinex","SOLUSD",1762025755167,2.16649394,186.02,186.01,9.78882769]
["bitfinex","SOLUSD",1762025755372,2.16649394,186.02,186.01,13.4071818]
["bitfinex","SOLUSD",1762025756449,2.16649394,186.02,186.01,14.1271818]
["bitfinex","SOLUSD",1762025757267,5.37547707,186.03,186.01,14.1271818]
["bitfinex","SOLUSD",1762025757472,3.38904398,186.02,186.01,10.50882769]
["bitfinex","SOLUSD",1762025757674,3.38904398,186.02,186.01,14.12615094]
["bitfinex","SOLUSD",1762025758174,3.38904398,186.02,186.01,10.50882769]
["bitfinex","SOLUSD",1762025760373,8.76481002,186.02,186.01,10.50882769]
["bitfinex","SOLUSD",1762025760574,18.66611018,186.02,186.01,9.78882769]
["bitfinex","SOLUSD",1762025760961,13.29034414,186.02,186.01,10.50882769]
["bitfinex","SOLUSD",1762025761159,9.90130016,186.02,186.01,10.50882769]
["bitfinex","SOLUSD",1762025761560,9.90130016,186.02,186.01,14.1252923]
["bitfinex","SOLUSD",1762025763663,9.90130016,186.02,186.01,17.51433628]
["bitfinex","SOLUSD",1762025763862,8.76307665,186.08,186.02,9.78882769]
["bitfinex","SOLUSD",1762025764073,13.43507905,186.06,186.04,9.78882769]
["bitfinex","SOLUSD",1762025764265,3.38904398,186.05,186.02,0.72]
["bitfinex","SOLUSD",1762025764465,3.38904398,186.05,186.03,4.33685474]
["bitfinex","SOLUSD",1762025764778,3.38904398,186.05,186.03,0.72]
["bitfinex","SOLUSD",1762025764976,9.78882769,186.04,186.01,9.78882769]
["bitfinex","SOLUSD",1762025765172,9.78882769,186.04,186.03,9.78882769]
["bitfinex","SOLUSD",1762025765484,9.78882769,186.04,186.03,13.40583939]
["bitfinex","SOLUSD",1762025765684,9.78882769,186.04,186.03,14.12583939]
["bitfinex","SOLUSD",1762025766967,3.38904398,186.06,186.03,14.12583939]
["bitfinex","SOLUSD",1762025766968,3.38904398,186.08,186.03,19.50131646]
["bitfinex","SOLUSD",1762025767159,9.78882769,186.06,186.05,9.78882769]
["bitfinex","SOLUSD",1762025767366,9.78882769,186.06,186.05,13.40583939]
["bitfinex","SOLUSD",1762025767877,9.78882769,186.06,186.05,14.12583939]
["bitfinex","SOLUSD",1762025769566,9.78882769,186.06,186.05,10.50882769]
["bitfinex","SOLUSD",1762025769780,9.78882769,186.06,186.05,14.12863964]
["bitfinex","SOLUSD",1762025771686,3.38904398,186.07,186.05,14.12863964]
["bitfinex","SOLUSD",1762025771864,3.38904398,186.07,186.06,13.40863964]
["bitfinex","SOLUSD",1762025772268,3.38904398,186.07,186.06,14.12863964]
["bitfinex","SOLUSD",1762025774762,8.76336547,186.07,186.06,14.12863964]
["bitfinex","SOLUSD",1762025774964,8.76336547,186.07,186.06,13.40863964]
["bitfinex","SOLUSD",1762025775665,8.76336547,186.07,186.06,3.61981195]
["bitfinex","SOLUSD",1762025777376,22.85916919,186.07,186.03,9.78882769]
["bitfinex","SOLUSD",1762025777575,22.85916919,186.07,186.04,3.62399278]
["bitfinex","SOLUSD",1762025777576,0.66,186.06,186.04,3.62399278]
["bitfinex","SOLUSD",1762025777775,0.66,186.06,186.02,0.72]
["bitfinex","SOLUSD",1762025777980,0.66,186.06,186.03,3.62399567]
["bitfinex","SOLUSD",1762025778180,9.78882769,186.05,186.04,3.62399567]
["bitfinex","SOLUSD",1762025778573,15.82372691,186.05,186.04,3.62399567]
["bitfinex","SOLUSD",1762025778780,19.21277089,186.05,186.04,3.62399567]
["bitfinex","SOLUSD",1762025778976,32.65001894,186.05,186.0,9.78882769]
["bitfinex","SOLUSD",1762025779270,0.66,186.04,186.01,3.62498093]
["bitfinex","SOLUSD",1762025779471,0.66,186.04,186.02,3.62498093]
["bitfinex","SOLUSD",1762025779681,0.66,186.04,185.98,9.78882769]
["bitfinex","SOLUSD",1762025779879,0.66,186.04,185.99,3.62521825]
["bitfinex","SOLUSD",1762025780076,10.44882769,186.04,186.0,3.62521825]
["bitfinex","SOLUSD",1762025780280,10.44882769,186.04,186.01,3.62521825]
["bitfinex","SOLUSD",1762025780482,8.76508188,186.02,185.98,10.50882769]
["bitfinex","SOLUSD",1762025780671,3.38904398,186.0,185.99,13.41429459]
["bitfinex","SOLUSD",1762025780977,3.38904398,186.0,185.99,14.13429459]
["bitfinex","SOLUSD",1762025781597,3.38904398,186.0,185.99,3.6254669]
["bitfinex","SOLUSD",1762025782095,14.55787167,186.0,185.99,3.6254669]
["bitfinex","SOLUSD",1762025782783,14.55787167,186.0,185.99,3.62533979]
["bitfinex","SOLUSD",1762025782990,11.16882769,186.0,185.99,4.30533979]
["bitfinex","SOLUSD",1762025787602,11.16882769,186.0,185.99,4.30430464]
["bitfinex","SOLUSD",1762025788103,11.16882769,186.0,185.99,0.68]
["bitfinex","SOLUSD",1762025788398,11.16882769,186.0,185.99,3.62407776]
["bitfinex","SOLUSD",1762025788995,11.16882769,186.0,185.99,4.30407776]
["bitfinex","SOLUSD",1762025789779,3.38904398,186.02,185.99,4.30407776]
["bitfinex","SOLUSD",1762025789993,3.38904398,186.02,186.0,4.30407776]
["bitfinex","SOLUSD",1762025790180,3.38904398,186.02,186.0,0.68]
["bitfinex","SOLUSD",1762025790375,5.37573771,186.01,186.0,0.68]
["bitfinex","SOLUSD",1762025790595,5.37573771,186.01,186.0,4.3032933]
["bitfinex","SOLUSD",1762025793306,5.37573771,186.01,186.0,3.6232933]
["bitfinex","SOLUSD",1762025794287,10.75179276,186.01,186.0,3.6232933]
["bitfinex","SOLUSD",1762025794486,14.14083674,186.01,186.0,3.6232933]
["bitfinex","SOLUSD",1762025795880,14.14083674,186.01,186.0,3.62283363]
["bitfinex","SOLUSD",1762025800606,14.14083674,186.01,185.98,10.46882769]
["bitfinex","SOLUSD",1762025800806,14.14083674,186.01,185.99,4.30199138]
["bitfinex","SOLUSD",1762025801022,8.76509903,186.01,185.99,0.68]
["bitfinex","SOLUSD",1762025801201,9.78882769,186.0,185.99,0.68]
["bitfinex","SOLUSD",1762025801392,9.78882769,186.0,185.99,4.30198884]
["bitfinex","SOLUSD",1762025801887,13.17787167,186.0,185.99,4.30198884]
["bitfinex","SOLUSD",1762025803391,13.17787167,186.0,185.99,4.30167932]
["bitfinex","SOLUSD",1762025806910,13.17787167,186.0,185.99,3.62167932]
["bitfinex","SOLUSD",1762025808711,13.17787167,186.0,185.99,0.68]
["bitfinex","SOLUSD",1762025809011,13.17787167,186.0,185.99,4.30101282]
["bitfinex","SOLUSD",1762025809601,9.78882769,186.0,185.99,4.30086344]
["bitfinex","SOLUSD",1762025811418,13.17787167,186.0,185.99,4.30086344]
["bitfinex","SOLUSD",1762025811893,13.17787167,186.0,185.98,9.78882769]
["bitfinex","SOLUSD",1762025812093,13.17787167,186.0,185.98,10.48882769]
["bitfinex","SOLUSD",1762025812303,13.17787167,186.0,185.98,9.78882769]
["bitfinex","SOLUSD",1762025812617,13.17787167,186.0,185.97,9.78882769]
["bitfinex","SOLUSD",1762025812618,4.10904398,185.99,185.97,9.78882769]
["bitfinex","SOLUSD",1762025812813,3.38904398,185.98,185.97,9.78882769]
["bitfinex","SOLUSD",1762025813007,3.38904398,185.98,185.97,13.41067645]
["bitfinex","SOLUSD",1762025813316,3.38904398,185.98,185.97,3.62184876]
["bitfinex","SOLUSD",1762025813517,13.89787167,185.98,185.97,3.62184876]
["bitfinex","SOLUSD",1762025813906,19.27479391,185.98,185.97,3.62184876]
["bitfinex","SOLUSD",1762025815411,19.99479391,185.98,185.97,3.62184876]
["bitfinex","SOLUSD",1762025815905,19.27479391,185.98,185.97,3.62184876]
["bitfinex","SOLUSD",1762025816697,19.99479391,185.98,185.97,3.62184876]
["bitfinex","SOLUSD",1762025817402,18.77644178,185.98,185.95,0.2]
["bitfinex","SOLUSD",1762025817607,0.72,185.97,185.96,3.62416733]
["bitfinex","SOLUSD",1762025818120,4.34416733,185.97,185.95,0.2]
["bitfinex","SOLUSD",1762025818414,0.72,185.97,185.95,0.2]
["bitfinex","SOLUSD",1762025818794,12.65951954,185.96,185.95,0.2]
["bitfinex","SOLUSD",1762025819121,12.65951954,185.96,185.95,3.8244871]
["bitfinex","SOLUSD",1762025820705,2.17069185,185.96,185.95,3.8244871]
["bitfinex","SOLUSD",1762025820905,7.54819238,185.96,185.95,3.8244871]
["bitfinex","SOLUSD",1762025821210,7.54819238,185.96,185.95,3.82593652]
["bitfinex","SOLUSD",1762025821408,7.54819238,185.96,185.95,0.2]
["bitfinex","SOLUSD",1762025823108,7.54819238,185.96,185.95,3.82701734]
["bitfinex","SOLUSD",1762025823326,7.54819238,185.96,185.95,0.2]
["bitfinex","SOLUSD",1762025825025,7.54819238,185.96,185.95,3.82539972]
["bitfinex","SOLUSD",1762025825530,7.54819238,185.96,185.95,0.2]
["bitfinex","SOLUSD",1762025826411,7.54819238,185.96,185.95,3.82445956]
["bitfinex","SOLUSD",1762025826912,2.17069185,185.96,185.95,4.52445956]
["bitfinex","SOLUSD",1762025827117,7.54819238,185.96,185.95,4.52445956]
["bitfinex","SOLUSD",1762025827310,7.54819238,185.96,185.95,3.82445956]
["bitfinex","SOLUSD",1762025830330,7.54819238,185.96,185.95,4.52445956]
["bitfinex","SOLUSD",1762025831334,7.54819238,185.96,185.95,0.9]
["bitfinex","SOLUSD",1762025831835,17.33702007,185.96,185.95,0.9]
["bitfinex","SOLUSD",1762025832236,17.33702007,185.96,185.95,0.2]
["bitfinex","SOLUSD",1762025832828,17.33702007,185.96,185.95,0.9]
["bitfinex","SOLUSD",1762025833722,17.33702007,185.96,185.95,0.2]
["bitfinex","SOLUSD",1762025834737,17.33702007,185.96,185.95,0.9]
["bitfinex","SOLUSD",1762025837439,17.33702007,185.96,185.95,4.52287197]
["bitfinex","SOLUSD",1762025837615,17.33702007,185.96,185.95,0.9]
["bitfinex","SOLUSD",1762025837814,17.33702007,185.96,185.95,0.2]
["bitfinex","SOLUSD",1762025840337,7.54819238,185.96,185.95,4.52314601]
["bitfinex","SOLUSD",1762025840736,9.78882769,185.97,185.95,4.52314601]
["bitfinex","SOLUSD",1762025840943,9.78882769,185.97,185.96,4.32314601]
["bitfinex","SOLUSD",1762025841322,17.33673091,185.97,185.96,4.32314601]
["bitfinex","SOLUSD",1762025843243,17.33673091,185.97,185.96,3.62314601]
["bitfinex","SOLUSD",1762025844225,17.33673091,185.97,185.95,0.2]
["bitfinex","SOLUSD",1762025844426,2.86069185,185.96,185.95,0.2]
["bitfinex","SOLUSD",1762025844634,8.23819238,185.96,185.95,0.2]
["bitfinex","SOLUSD",1762025845030,18.02702007,185.96,185.95,0.2]
["bitfinex","SOLUSD",1762025859984,17.33702007,185.96,185.95,0.89]
["bitfinex","SOLUSD",1762025861286,17.33702007,185.96,185.95,0.2]
["bitfinex","SOLUSD",1762025861664,17.33702007,185.96,185.95,0.89]
["bitfinex","SOLUSD",1762025862384,17.33702007,185.96,185.95,0.2]
["bitfinex","SOLUSD",1762025863187,17.33702007,185.96,185.95,4.52075683]
["bitfinex","SOLUSD",1762025863376,15.16632822,185.96,185.95,4.52075683]
["bitfinex","SOLUSD",1762025864674,5.37719651,185.98,185.95,14.30958452]
["bitfinex","SOLUSD",1762025864876,9.89795334,185.98,185.96,4.32075683]
["bitfinex","SOLUSD",1762025865191,9.89795334,185.98,185.96,0.69]
["bitfinex","SOLUSD",1762025865390,9.89795334,185.98,185.97,0.69]
["bitfinex","SOLUSD",1762025865997,12.06864519,185.98,185.97,0.69]
["bitfinex","SOLUSD",1762025866296,9.89795334,185.98,185.97,0.69]
["bitfinex","SOLUSD",1762025866591,12.06864519,185.98,185.97,0.69]
["bitfinex","SOLUSD",1762025866892,12.06864519,185.98,185.97,4.32041751]
["bitfinex","SOLUSD",1762025869065,7.54788836,185.98,185.97,4.32041751]
["bitfinex","SOLUSD",1762025869269,7.54788836,185.98,185.97,3.63041751]
["bitfinex","SOLUSD",1762025870077,7.54788836,185.98,185.97,4.32041751]
["bitfinex","SOLUSD",1762025871578,7.54788836,185.98,185.97,3.63041751]
["bitfinex","SOLUSD",1762025871893,7.54788836,185.98,185.97,4.35041751]
["bitfinex","SOLUSD",1762025875484,7.54788836,185.98,185.97,4.34764807]
["bitfinex","SOLUSD",1762025879417,8.76805374,185.98,185.97,4.34764807]
["bitfinex","SOLUSD",1762025880100,8.76805374,185.98,185.97,0.72]
["bitfinex","SOLUSD",1762025880302,8.76805374,185.98,185.97,4.34708071]
["bitfinex","SOLUSD",1762025880602,3.39085723,185.98,185.97,4.34708071]
["bitfinex","SOLUSD",1762025880784,8.76777947,185.98,185.97,4.34708071]
["bitfinex","SOLUSD",1762025881184,18.75660716,185.98,185.97,4.34708071]
["bitfinex","SOLUSD",1762025881703,18.75660716,185.98,185.97,4.34666889]
["bitfinex","SOLUSD",1762025883102,18.75660716,185.98,185.95,0.92]
["bitfinex","SOLUSD",1762025883304,3.39085723,185.96,185.95,0.2]
["bitfinex","SOLUSD",1762025883480,3.39085723,185.96,185.95,3.82680498]
["bitfinex","SOLUSD",1762025883687,34.44168492,185.96,185.95,3.82680498]
["bitfinex","SOLUSD",1762025883888,34.44168492,185.96,185.95,0.2]
["bitfinex","SOLUSD",1762025884109,34.44168492,185.96,185.95,3.82699968]
["bitfinex","SOLUSD",1762025884401,39.81918545,185.96,185.95,3.82699968]
["bitfinex","SOLUSD",1762025886110,39.81918545,185.96,185.95,0.2]
["bitfinex","SOLUSD",1762025890609,43.21004268,185.96,185.94,1e-08]
["bitfinex","SOLUSD",1762025890811,28.04371446,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1762025891189,30.19999057,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1762025892199,26.80913334,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1762025893316,32.18692306,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1762025895203,31.51692306,185.95,185.94,0.72000001]
["bitfinex","SOLUSD",1762025895602,31.51692306,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1762025896403,32.18692306,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1762025900400,35.57778029,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1762025903417,31.51692306,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1762025903602,31.51692306,185.95,185.94,0.66000001]
["bitfinex","SOLUSD",1762025903808,31.51692306,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1762025916930,32.23692306,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1762025918122,31.51692306,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1762025918630,31.51692306,185.95,185.94,0.66000001]
["bitfinex","SOLUSD",1762025918808,31.51692306,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1762025922251,31.51692306,185.95,185.94,0.66000001]
["bitfinex","SOLUSD",1762025928624,31.51692306,185.95,185.94,4.29209225]
["bitfinex","SOLUSD",1762025934652,31.51692306,185.95,185.94,4.29329226]
["bitfinex","SOLUSD",1762025934945,31.51692306,185.95,185.94,0.66000001]
["bitfinex","SOLUSD",1762025935152,31.51692306,185.95,185.94,4.29313468]
["bitfinex","SOLUSD",1762025935839,31.51692306,185.95,185.94,4.29309002]
["bitfinex","SOLUSD",1762025937458,31.51692306,185.95,185.94,4.29292792]
["bitfinex","SOLUSD",1762025939359,30.297243,185.95,185.94,4.29292792]
["bitfinex","SOLUSD",1762025940456,30.297243,185.95,185.94,4.29288948]
["bitfinex","SOLUSD",1762025941147,2.15627611,185.95,185.94,14.08171717]
["bitfinex","SOLUSD",1762025941352,5.37745775,185.97,185.94,14.08171717]
["bitfinex","SOLUSD",1762025941545,7.54863492,185.97,185.95,4.35288947]
["bitfinex","SOLUSD",1762025941739,7.54863492,185.97,185.96,3.63288947]
["bitfinex","SOLUSD",1762025941945,7.54863492,185.97,185.96,4.35288947]
["bitfinex","SOLUSD",1762025942251,17.33746262,185.97,185.96,4.35288947]
["bitfinex","SOLUSD",1762025942832,17.33746262,185.97,185.96,4.35069386]
["bitfinex","SOLUSD",1762025946162,17.33746262,185.97,185.96,0.72]
["bitfinex","SOLUSD",1762025946458,17.33746262,185.97,185.96,4.34835111]
["bitfinex","SOLUSD",1762025947964,17.33746262,185.97,185.96,14.1371788]
["bitfinex","SOLUSD",1762025947965,9.7888277,185.97,185.96,14.1371788]
["bitfinex","SOLUSD",1762025948149,5.37693236,185.98,185.96,4.34835111]
["bitfinex","SOLUSD",1762025948354,18.81705053,185.98,185.97,4.34835111]
["bitfinex","SOLUSD",1762025949345,18.81705053,185.98,185.97,4.34598156]
["bitfinex","SOLUSD",1762025951365,18.81705053,185.98,185.97,4.34506712]
["bitfinex","SOLUSD",1762025951967,5.37693236,185.98,185.97,4.34506712]
["bitfinex","SOLUSD",1762025952167,5.37693236,185.98,185.97,0.72]
["bitfinex","SOLUSD",1762025952346,5.37693236,185.98,185.97,4.34464297]
["bitfinex","SOLUSD",1762025954266,2.17117717,185.98,185.97,4.34464297]
["bitfinex","SOLUSD",1762025954969,2.17117717,185.98,185.97,0.72]
["bitfinex","SOLUSD",1762025956347,7.54809941,185.98,185.97,0.72]
["bitfinex","SOLUSD",1762025957962,7.54809941,185.98,185.95,0.72]
["bitfinex","SOLUSD",1762025958156,2.17117717,185.96,185.95,0.72]
["bitfinex","SOLUSD",1762025958355,2.17117717,185.96,185.95,4.34416165]
["bitfinex","SOLUSD",1762025960571,7.5486777,185.96,185.95,4.34416165]
["bitfinex","SOLUSD",1762025966160,7.5486777,185.96,185.95,3.62416165]
["bitfinex","SOLUSD",1762025967050,7.5486777,185.96,185.95,4.29416165]
["bitfinex","SOLUSD",1762025974181,7.54838854,185.97,185.95,4.29416165]
["bitfinex","SOLUSD",1762025974360,7.54838854,185.97,185.95,0.67]
["bitfinex","SOLUSD",1762025974565,7.54838854,185.97,185.96,0.67]
["bitfinex","SOLUSD",1762025976379,9.7888277,185.98,185.96,4.29884353]
["bitfinex","SOLUSD",1762025976577,2.17117717,185.99,185.97,3.62852801]
["bitfinex","SOLUSD",1762025976769,7.54781032,185.99,185.98,3.62852801]
["bitfinex","SOLUSD",1762025977074,7.54781032,185.99,185.98,4.29852801]
["bitfinex","SOLUSD",1762025977872,7.54781032,185.99,185.98,4.29842577]
["bitfinex","SOLUSD",1762025981561,7.54690898,186.03,185.99,9.78882769]
["bitfinex","SOLUSD",1762025981761,2.17117717,186.02,185.99,10.45882769]
["bitfinex","SOLUSD",1762025982059,2.17117717,186.01,186.0,0.67]
["bitfinex","SOLUSD",1762025983486,7.54723222,186.01,186.0,0.67]
["bitfinex","SOLUSD",1762025985683,7.54723222,186.01,186.0,4.29879754]
["bitfinex","SOLUSD",1762025989770,8.19723222,186.01,186.0,3.62879754]
["bitfinex","SOLUSD",1762025990094,7.54723222,186.01,185.98,10.45882769]
["bitfinex","SOLUSD",1762025990289,0.65,186.0,185.99,3.62634663]
["bitfinex","SOLUSD",1762025990491,0.65,186.0,185.94,1e-08]
["bitfinex","SOLUSD",1762025990787,20.592,185.97,185.94,1e-08]
["bitfinex","SOLUSD",1762025990988,21.242,185.97,185.94,0.67000001]
["bitfinex","SOLUSD",1762025991586,2.17117717,185.95,185.94,0.67000001]
["bitfinex","SOLUSD",1762025991892,2.17117717,185.95,185.94,4.29736408]
["bitfinex","SOLUSD",1762025991893,7.54896689,185.95,185.94,4.29736408]
["bitfinex","SOLUSD",1762025992788,7.54896689,185.95,185.94,3.62736408]
["bitfinex","SOLUSD",1762025993490,7.54896689,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1762025993682,7.54896689,185.95,185.94,3.62704368]
["bitfinex","SOLUSD",1762025994680,7.54896689,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1762025994997,7.54896689,185.95,185.94,3.62662258]
["bitfinex","SOLUSD",1762025996185,7.54896689,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1762025998217,8.26896689,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1762025998385,10.42501054,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1762026001004,9.70501054,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1762026001180,10.42501054,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1762026001381,9.49046533,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1762026001583,8.77046533,185.95,185.94,0.66000001]
["bitfinex","SOLUSD",1762026001783,3.39267561,185.95,185.94,0.66000001]
["bitfinex","SOLUSD",1762026002102,22.74804365,185.97,185.94,0.66000001]
["bitfinex","SOLUSD",1762026002103,8.77021509,185.96,185.94,4.28444142]
["bitfinex","SOLUSD",1762026002287,3.39267561,185.96,185.95,0.66]
["bitfinex","SOLUSD",1762026002893,29.36217614,185.96,185.95,0.66]
["bitfinex","SOLUSD",1762026004405,23.98467561,185.96,185.95,0.66]
["bitfinex","SOLUSD",1762026005507,29.36217614,185.96,185.95,0.66]
["bitfinex","SOLUSD",1762026005801,29.36217614,185.96,185.95,4.2840933]
["bitfinex","SOLUSD",1762026006192,20.592,185.96,185.95,4.2840933]
["bitfinex","SOLUSD",1762026006511,23.98467561,185.96,185.95,4.2840933]
["bitfinex","SOLUSD",1762026006895,3.39267561,185.96,185.95,4.2840933]
["bitfinex","SOLUSD",1762026009910,8.77017614,185.96,185.95,4.2840933]
["bitfinex","SOLUSD",1762026010505,3.39267561,185.96,185.95,4.2840933]
["bitfinex","SOLUSD",1762026011693,3.39267561,186.0,185.95,14.07292099]
["bitfinex","SOLUSD",1762026012001,3.39267561,185.98,185.96,14.07292099]
["bitfinex","SOLUSD",1762026012308,3.39267561,185.97,185.95,10.44882769]
["bitfinex","SOLUSD",1762026012508,3.39267561,185.97,185.96,3.62390997]
["bitfinex","SOLUSD",1762026012715,3.39267561,185.97,185.96,4.28390997]
["bitfinex","SOLUSD",1762026013818,3.39267561,185.97,185.96,4.28373046]
["bitfinex","SOLUSD",1762026014114,8.76988698,185.97,185.96,4.28380903]
["bitfinex","SOLUSD",1762026017321,8.76988698,185.97,185.94,1e-08]
["bitfinex","SOLUSD",1762026017621,4.11267561,185.96,185.95,13.41312281]
["bitfinex","SOLUSD",1762026018417,3.39267561,185.96,185.95,13.41312281]
["bitfinex","SOLUSD",1762026019505,9.49017614,185.96,185.94,1e-08]
["bitfinex","SOLUSD",1762026019709,4.11267561,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1762026019904,4.11267561,185.95,185.94,3.62465163]
["bitfinex","SOLUSD",1762026020823,4.11267561,185.95,185.94,3.62458021]
["bitfinex","SOLUSD",1762026021398,9.49046533,185.95,185.94,3.62458021]
["bitfinex","SOLUSD",1762026022011,9.49046533,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1762026022213,20.13929302,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1762026023908,16.02661741,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1762026024117,8.77046533,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1762026027916,9.49046533,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1762026028233,11.64650898,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1762026032829,10.92650898,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1762026036336,7.53383337,185.95,185.94,0.67000001]
["bitfinex","SOLUSD",1762026036517,5.37778972,185.95,185.94,0.67000001]
["bitfinex","SOLUSD",1762026039621,8.77020934,185.96,185.94,0.67000001]
["bitfinex","SOLUSD",1762026040029,8.77020934,185.96,185.95,3.62895219]
["bitfinex","SOLUSD",1762026040522,8.77020934,185.96,185.95,4.29895219]
["bitfinex","SOLUSD",1762026050445,3.39267561,185.96,185.95,4.29895219]
["bitfinex","SOLUSD",1762026050638,25.96916875,185.98,185.95,4.29895219]
["bitfinex","SOLUSD",1762026050639,3.39267561,185.97,185.95,4.29895219]
["bitfinex","SOLUSD",1762026050838,3.39267561,185.97,185.94,1e-08]
["bitfinex","SOLUSD",1762026050839,3.39267561,185.99,185.96,14.08777988]
["bitfinex","SOLUSD",1762026051048,3.39267561,185.99,185.97,4.29895219]
["bitfinex","SOLUSD",1762026051245,3.39267561,185.99,185.98,4.29895219]
["bitfinex","SOLUSD",1762026054354,8.76905092,186.0,185.98,4.29895219]
["bitfinex","SOLUSD",1762026054532,8.76905092,186.0,185.99,4.33895219]
["bitfinex","SOLUSD",1762026055048,8.76905092,186.0,185.99,4.33663323]
["bitfinex","SOLUSD",1762026057650,8.76905092,186.0,185.99,3.62663323]
["bitfinex","SOLUSD",1762026059939,3.39267561,186.0,185.99,4.33663323]
["bitfinex","SOLUSD",1762026060837,8.76901969,186.0,185.99,4.33663323]
["bitfinex","SOLUSD",1762026061450,7.54597583,186.0,185.99,4.33663323]
["bitfinex","SOLUSD",1762026062047,17.33480352,186.0,185.99,4.33663323]
["bitfinex","SOLUSD",1762026063337,17.33480352,186.0,185.99,4.33134631]
["bitfinex","SOLUSD",1762026064265,9.78882769,186.0,185.99,14.120174]
["bitfinex","SOLUSD",1762026064445,7.54565574,186.02,186.0,9.78882769]
["bitfinex","SOLUSD",1762026064760,7.54565574,186.02,186.0,10.49882769]
["bitfinex","SOLUSD",1762026064966,14.120174,186.01,186.0,10.49882769]
["bitfinex","SOLUSD",1762026067767,16.28980575,186.01,186.0,10.49882769]
["bitfinex","SOLUSD",1762026071465,2.16963175,186.01,186.0,10.49882769]
["bitfinex","SOLUSD",1762026072848,6.05605505,186.01,185.96,10.49882769]
["bitfinex","SOLUSD",1762026073165,6.05605505,186.01,185.98,9.78882769]
["bitfinex","SOLUSD",1762026073166,10.49882769,186.01,185.98,9.78882769]
["bitfinex","SOLUSD",1762026073467,10.49882769,186.01,186.0,9.78882769]
["bitfinex","SOLUSD",1762026073655,2.16963175,186.02,186.0,9.78882769]
["bitfinex","SOLUSD",1762026073849,2.16963175,186.02,186.01,10.49882769]
["bitfinex","SOLUSD",1762026081076,12.66845944,186.02,186.01,9.78882769]
["bitfinex","SOLUSD",1762026081576,18.73422548,186.02,185.98,0.67]
["bitfinex","SOLUSD",1762026081750,16.56459373,186.02,186.0,9.78882769]
["bitfinex","SOLUSD",1762026082069,2.16963175,186.01,186.0,9.78882769]
["bitfinex","SOLUSD",1762026082284,11.95845944,186.01,186.0,9.78882769]
["bitfinex","SOLUSD",1762026082578,17.33451449,186.01,186.0,9.78882769]
["bitfinex","SOLUSD",1762026082952,17.33451449,186.01,185.97,9.78882769]
["bitfinex","SOLUSD",1762026083156,17.33451449,186.01,186.0,0.67]
["bitfinex","SOLUSD",1762026083451,17.33451449,186.01,185.99,9.78882769]
["bitfinex","SOLUSD",1762026083676,17.33451449,186.01,185.99,0.67]
["bitfinex","SOLUSD",1762026085576,11.95845944,186.01,185.99,0.67]
["bitfinex","SOLUSD",1762026086576,9.78882769,186.01,185.99,0.67]
["bitfinex","SOLUSD",1762026086880,5.37552137,186.03,186.01,9.78882769]
["bitfinex","SOLUSD",1762026087083,15.16434906,186.03,186.01,9.78882769]
["bitfinex","SOLUSD",1762026087288,15.16434906,186.03,186.02,10.45882769]
["bitfinex","SOLUSD",1762026088381,22.76163175,186.08,186.03,9.78882769]
["bitfinex","SOLUSD",1762026088678,10.45882769,186.06,186.03,10.45882769]
["bitfinex","SOLUSD",1762026088876,10.45882769,186.06,186.05,9.78882769]
["bitfinex","SOLUSD",1762026089389,10.45882769,186.06,186.05,0.67]
["bitfinex","SOLUSD",1762026089750,12.62845944,186.06,186.05,0.67]
["bitfinex","SOLUSD",1762026092978,10.45882769,186.06,186.05,10.45882769]
["bitfinex","SOLUSD",1762026093186,20.592,186.08,186.06,9.78882769]
["bitfinex","SOLUSD",1762026093187,7.54368232,186.08,186.06,9.78882769]
["bitfinex","SOLUSD",1762026093367,19.50214176,186.08,186.06,10.45882769]
["bitfinex","SOLUSD",1762026093566,19.50214176,186.08,186.07,10.45882769]
["bitfinex","SOLUSD",1762026093767,17.33251001,186.08,186.07,10.45882769]
["bitfinex","SOLUSD",1762026094778,11.95845944,186.08,186.07,10.45882769]
["bitfinex","SOLUSD",1762026095689,11.95845944,186.08,186.07,14.08142149]
["bitfinex","SOLUSD",1762026095888,14.12809119,186.08,186.07,14.08142149]
["bitfinex","SOLUSD",1762026098582,11.95845944,186.08,186.07,14.08142149]
["bitfinex","SOLUSD",1762026098785,7.54311813,186.1,186.08,9.78882769]
["bitfinex","SOLUSD",1762026099087,14.12809119,186.09,186.08,10.45882769]
["bitfinex","SOLUSD",1762026099262,14.12809119,186.09,186.08,14.0779958]
["bitfinex","SOLUSD",1762026100265,14.12809119,186.09,186.08,10.45882769]
["bitfinex","SOLUSD",1762026100760,14.12809119,186.09,186.08,14.0753513]
["bitfinex","SOLUSD",1762026100966,2.16963175,186.09,186.08,14.0753513]
["bitfinex","SOLUSD",1762026102088,16.24498305,186.09,186.08,14.0753513]
["bitfinex","SOLUSD",1762026103298,16.24498305,186.09,186.08,10.45882769]
["bitfinex","SOLUSD",1762026106088,14.0753513,186.09,186.08,10.45882769]
["bitfinex","SOLUSD",1762026113111,21.61875293,186.09,186.06,10.48882769]
["bitfinex","SOLUSD",1762026113609,6.05376988,186.09,186.03,5.37547701]
["bitfinex","SOLUSD",1762026113910,2.16963175,186.07,186.05,0.7]
["bitfinex","SOLUSD",1762026114415,18.1784383,186.08,186.05,0.7]
["bitfinex","SOLUSD",1762026115902,2.16963175,186.07,186.05,0.7]
["bitfinex","SOLUSD",1762026116416,18.32602564,186.07,186.06,9.78882769]
["bitfinex","SOLUSD",1762026118236,24.38034713,186.07,186.0,4.9131048]
["bitfinex","SOLUSD",1762026118398,2.16963175,186.04,186.02,9.78882769]
["bitfinex","SOLUSD",1762026118594,2.16963175,186.04,186.03,3.61375844]
["bitfinex","SOLUSD",1762026118815,2.16963175,186.04,186.03,13.40258613]
["bitfinex","SOLUSD",1762026119112,2.16963175,186.04,186.03,9.78882769]
["bitfinex","SOLUSD",1762026119113,7.54395324,186.04,186.03,9.78882769]
["bitfinex","SOLUSD",1762026119322,7.54395324,186.04,186.03,13.40266604]
["bitfinex","SOLUSD",1762026120235,5.37432149,186.04,186.03,13.40266604]
["bitfinex","SOLUSD",1762026120425,7.54395324,186.04,186.03,13.40266604]
["bitfinex","SOLUSD",1762026120921,7.54395324,186.04,186.03,14.10266604]
["bitfinex","SOLUSD",1762026121416,8.76270848,186.04,186.03,14.10266604]
["bitfinex","SOLUSD",1762026121898,5.37432149,186.04,186.03,14.10266604]
["bitfinex","SOLUSD",1762026124315,8.7623296,186.09,186.03,17.4932313]
["bitfinex","SOLUSD",1762026124626,5.37436816,186.06,186.05,9.78882769]
["bitfinex","SOLUSD",1762026125127,8.7623296,186.09,186.05,0.7]
["bitfinex","SOLUSD",1762026125422,8.7623296,186.09,186.03,3.38838699]
["bitfinex","SOLUSD",1762026125423,8.7623296,186.08,186.06,0.7]
["bitfinex","SOLUSD",1762026127122,3.38838699,186.07,186.03,15.16430476]
["bitfinex","SOLUSD",1762026127330,3.38838699,186.07,186.06,9.78882769]
["bitfinex","SOLUSD",1762026127923,13.17721468,186.07,186.06,9.78882769]
["bitfinex","SOLUSD",1762026128304,13.17721468,186.07,186.06,13.40739834]
["bitfinex","SOLUSD",1762026129327,18.55153617,186.07,186.06,13.40739834]
["bitfinex","SOLUSD",1762026129630,19.23153617,186.07,186.06,13.40739834]
["bitfinex","SOLUSD",1762026130210,18.55153617,186.07,186.06,13.40739834]
["bitfinex","SOLUSD",1762026130920,18.55153617,186.07,186.06,3.62101666]
["bitfinex","SOLUSD",1762026131927,19.23153617,186.07,186.06,3.62101666]
["bitfinex","SOLUSD",1762026132428,18.55153617,186.07,186.06,3.62362147]
["bitfinex","SOLUSD",1762026134804,18.55153617,186.07,186.06,3.62550849]
["bitfinex","SOLUSD",1762026135328,19.23153617,186.07,186.06,3.62550849]
["bitfinex","SOLUSD",1762026135923,18.55153617,186.07,186.06,3.62550849]
["bitfinex","SOLUSD",1762026138931,18.55153617,186.07,186.06,13.41433618]
["bitfinex","SOLUSD",1762026139520,9.78882769,186.07,186.06,14.11433618]
["bitfinex","SOLUSD",1762026139720,8.76184072,186.11,186.07,9.78882769]
["bitfinex","SOLUSD",1762026139939,8.76184072,186.11,186.09,9.78882769]
["bitfinex","SOLUSD",1762026140121,9.78882769,186.1,186.09,9.78882769]
["bitfinex","SOLUSD",1762026140737,18.55066981,186.1,186.09,9.78882769]
["bitfinex","SOLUSD",1762026141618,18.55066981,186.1,186.09,0.66]
["bitfinex","SOLUSD",1762026142239,18.55066981,186.1,186.09,9.78882769]
["bitfinex","SOLUSD",1762026142835,18.55066981,186.1,186.06,9.78882769]
["bitfinex","SOLUSD",1762026143039,18.55066981,186.1,186.09,0.66]
["bitfinex","SOLUSD",1762026143236,18.55066981,186.1,186.08,9.78882769]
["bitfinex","SOLUSD",1762026143438,13.17721468,186.1,186.09,13.41541284]
["bitfinex","SOLUSD",1762026143648,13.17721468,186.1,186.09,14.07541284]
["bitfinex","SOLUSD",1762026144744,18.55066981,186.1,186.09,13.41541284]
["bitfinex","SOLUSD",1762026146248,18.55066981,186.1,186.09,14.07541284]
["bitfinex","SOLUSD",1762026146754,18.55066981,186.1,186.09,14.07468656]
["bitfinex","SOLUSD",1762026147054,13.17721468,186.1,186.09,14.07468656]
["bitfinex","SOLUSD",1762026147940,13.17721468,186.1,186.09,13.41468656]
["bitfinex","SOLUSD",1762026149451,13.17721468,186.1,186.09,14.07468656]
["bitfinex","SOLUSD",1762026149951,13.17721468,186.1,186.09,10.44882769]
["bitfinex","SOLUSD",1762026150283,13.17721468,186.1,186.09,14.0750032]
["bitfinex","SOLUSD",1762026150731,3.38838699,186.11,186.1,9.78882769]
["bitfinex","SOLUSD",1762026151053,17.46339019,186.11,186.1,14.07243541]
["bitfinex","SOLUSD",1762026151838,17.46339019,186.11,186.1,13.41243541]
["bitfinex","SOLUSD",1762026152235,17.46339019,186.11,186.1,14.07243541]
["bitfinex","SOLUSD",1762026153861,14.0750032,186.11,186.1,14.07243541]
["bitfinex","SOLUSD",1762026154064,19.4481696,186.11,186.1,13.41243541]
["bitfinex","SOLUSD",1762026154370,22.83655659,186.11,186.1,13.41243541]
["bitfinex","SOLUSD",1762026154955,20.592,186.12,186.1,14.07243541]
["bitfinex","SOLUSD",1762026155161,3.38838699,186.12,186.11,13.41217412]
["bitfinex","SOLUSD",1762026155351,16.8008224,186.12,186.11,13.41217412]
["bitfinex","SOLUSD",1762026155665,8.86074581,186.14,186.12,9.78882769]
["bitfinex","SOLUSD",1762026155851,22.27291993,186.14,186.12,10.44882769]
["bitfinex","SOLUSD",1762026156263,3.38838699,186.13,186.12,10.44882769]
["bitfinex","SOLUSD",1762026156461,13.83721468,186.13,186.12,14.07052815]
["bitfinex","SOLUSD",1762026158062,19.20980373,186.13,186.12,14.07052815]
["bitfinex","SOLUSD",1762026158267,19.20980373,186.13,186.12,13.41052815]
["bitfinex","SOLUSD",1762026159265,19.88980373,186.13,186.12,3.62170046]
["bitfinex","SOLUSD",1762026159481,19.88980373,186.13,186.08,0.66]
["bitfinex","SOLUSD",1762026159779,3.38838699,186.1,186.09,13.41002033]
["bitfinex","SOLUSD",1762026160076,3.38838699,186.1,186.09,14.07002033]
["bitfinex","SOLUSD",1762026160574,17.45840732,186.1,186.09,14.07002033]
["bitfinex","SOLUSD",1762026161590,23.51186245,186.1,186.09,9.78882769]
["bitfinex","SOLUSD",1762026162485,22.83186245,186.1,186.09,9.78882769]
["bitfinex","SOLUSD",1762026163385,22.83186245,186.1,186.07,0.66]
["bitfinex","SOLUSD",1762026163573,3.38838699,186.09,186.08,13.41069472]
["bitfinex","SOLUSD",1762026164066,16.79908171,186.09,186.08,13.41069472]
["bitfinex","SOLUSD",1762026164388,22.17282559,186.09,186.08,13.41069472]
["bitfinex","SOLUSD",1762026165887,18.7844386,186.09,186.08,13.41069472]
["bitfinex","SOLUSD",1762026166476,18.7844386,186.09,186.08,9.78882769]
["bitfinex","SOLUSD",1762026167271,18.7844386,186.09,186.08,13.41234124]
["bitfinex","SOLUSD",1762026170089,13.41069472,186.09,186.08,13.41234124]
["bitfinex","SOLUSD",1762026170389,13.41069472,186.09,186.08,14.07234124]
["bitfinex","SOLUSD",1762026171793,13.41069472,186.09,186.08,13.41234124]
["bitfinex","SOLUSD",1762026175685,13.41069472,186.09,186.08,14.08234124]
["bitfinex","SOLUSD",1762026179892,13.41069472,186.09,186.08,13.41234124]
["bitfinex","SOLUSD",1762026180098,18.7844386,186.09,186.08,13.41234124]
["bitfinex","SOLUSD",1762026181192,18.7844386,186.09,186.08,13.4103823]
["bitfinex","SOLUSD",1762026181887,13.41069472,186.09,186.08,14.0803823]
["bitfinex","SOLUSD",1762026182086,8.76181468,186.11,186.09,9.78882769]
["bitfinex","SOLUSD",1762026182297,8.76181468,186.11,186.09,10.45882769]
["bitfinex","SOLUSD",1762026182491,18.78412241,186.11,186.1,4.29147785]
["bitfinex","SOLUSD",1762026182995,13.41069472,186.11,186.1,14.08030554]
["bitfinex","SOLUSD",1762026183192,5.47257616,186.14,186.11,9.78882769]
["bitfinex","SOLUSD",1762026183398,18.88327088,186.14,186.12,3.62147785]
["bitfinex","SOLUSD",1762026183596,18.88327088,186.14,186.13,14.08030554]
["bitfinex","SOLUSD",1762026184113,0.1,186.14,186.13,14.08030554]
["bitfinex","SOLUSD",1762026184790,14.18030554,186.14,186.13,13.41030554]
["bitfinex","SOLUSD",1762026185311,0.1,186.14,186.13,13.41030554]
["bitfinex","SOLUSD",1762026185516,7.63843383,186.14,186.13,13.41030554]
["bitfinex","SOLUSD",1762026185697,21.04873937,186.14,186.13,13.41030554]
["bitfinex","SOLUSD",1762026186218,21.04873937,186.14,186.13,9.78882769]
["bitfinex","SOLUSD",1762026190018,21.04873937,186.14,186.13,13.40753672]
["bitfinex","SOLUSD",1762026191121,21.04873937,186.14,186.13,14.07753672]
["bitfinex","SOLUSD",1762026191502,21.04873937,186.14,186.13,13.40753672]
["bitfinex","SOLUSD",1762026191903,21.04873937,186.14,186.13,14.07753672]
["bitfinex","SOLUSD",1762026192127,21.04873937,186.14,186.13,10.45882769]
["bitfinex","SOLUSD",1762026192625,21.04873937,186.14,186.13,9.78882769]
["bitfinex","SOLUSD",1762026193000,0.1,186.15,186.14,9.78882769]
["bitfinex","SOLUSD",1762026193323,0.1,186.15,186.14,20.76475384]
["bitfinex","SOLUSD",1762026194100,0.1,186.15,186.14,16.24196513]
["bitfinex","SOLUSD",1762026194428,0.1,186.15,186.14,14.07583171]
["bitfinex","SOLUSD",1762026196202,0.1,186.15,186.14,13.40583171]
["bitfinex","SOLUSD",1762026196419,0.1,186.15,186.13,9.78882769]
["bitfinex","SOLUSD",1762026196420,2.45279459,186.15,186.13,9.78882769]
["bitfinex","SOLUSD",1762026196727,2.45279459,186.15,186.1,10.45882769]
["bitfinex","SOLUSD",1762026196728,8.30816089,186.15,186.1,10.45882769]
["bitfinex","SOLUSD",1762026196926,2.83613342,186.14,186.12,9.78882769]
["bitfinex","SOLUSD",1762026197116,5.28892801,186.14,186.12,9.78882769]
["bitfinex","SOLUSD",1762026197322,2.83613342,186.14,186.1,0.67]
["bitfinex","SOLUSD",1762026197522,5.47202747,186.13,186.12,9.78882769]
["bitfinex","SOLUSD",1762026197710,5.47202747,186.13,186.12,13.39980345]
["bitfinex","SOLUSD",1762026199520,5.47202747,186.13,186.12,14.06980345]
["bitfinex","SOLUSD",1762026205431,5.47202747,186.13,186.12,10.45882769]
["bitfinex","SOLUSD",1762026206235,5.47202747,186.13,186.12,14.06797069]
["bitfinex","SOLUSD",1762026206535,5.47202747,186.13,186.12,10.45882769]
["bitfinex","SOLUSD",1762026207434,5.47202747,186.13,186.12,14.06796257]
["bitfinex","SOLUSD",1762026210237,0.1,186.15,186.12,14.06796257]
["bitfinex","SOLUSD",1762026210437,0.1,186.15,186.14,9.78882769]
["bitfinex","SOLUSD",1762026210937,0.1,186.15,186.11,7.53926283]
["bitfinex","SOLUSD",1762026210938,8.28784023,186.14,186.12,9.78882769]
["bitfinex","SOLUSD",1762026211125,8.28784023,186.14,186.13,13.39973824]
["bitfinex","SOLUSD",1762026211526,8.28784023,186.14,186.13,14.11973824]
["bitfinex","SOLUSD",1762026213741,8.28784023,186.14,186.13,10.50882769]
["bitfinex","SOLUSD",1762026214034,8.28784023,186.14,186.13,14.1211218]
["bitfinex","SOLUSD",1762026214710,8.28784023,186.14,186.13,13.4011218]
["bitfinex","SOLUSD",1762026215319,8.28784023,186.14,186.13,14.1211218]
["bitfinex","SOLUSD",1762026216324,8.28784023,186.14,186.13,13.4011218]
["bitfinex","SOLUSD",1762026218742,8.28784023,186.14,186.13,14.1211218]
["bitfinex","SOLUSD",1762026220135,8.28784023,186.14,186.13,21.65984427]
["bitfinex","SOLUSD",1762026220334,0.1,186.15,186.14,9.78882769]
["bitfinex","SOLUSD",1762026220635,0.1,186.15,186.14,16.28725522]
["bitfinex","SOLUSD",1762026220829,8.06280036,186.16,186.14,15.56725522]
["bitfinex","SOLUSD",1762026221036,8.06280036,186.16,186.15,14.1211218]
["bitfinex","SOLUSD",1762026221754,8.06280036,186.16,186.15,10.50882769]
["bitfinex","SOLUSD",1762026221942,8.06280036,186.16,186.15,14.12343686]
["bitfinex","SOLUSD",1762026233664,8.06280036,186.16,186.15,13.40343686]
["bitfinex","SOLUSD",1762026236164,8.06280036,186.16,186.15,13.40925787]
["bitfinex","SOLUSD",1762026238570,16.31065702,186.16,186.15,13.40925787]
["bitfinex","SOLUSD",1762026239453,8.06280036,186.16,186.15,14.11925787]
["bitfinex","SOLUSD",1762026241383,8.06280036,186.16,186.15,13.40925787]
["bitfinex","SOLUSD",1762026242379,0.1,186.17,186.15,13.40925787]
["bitfinex","SOLUSD",1762026242680,0.1,186.17,186.16,13.40925787]
["bitfinex","SOLUSD",1762026243045,0.81,186.17,186.16,13.40925787]
["bitfinex","SOLUSD",1762026243248,0.81,186.17,186.16,3.62134787]
["bitfinex","SOLUSD",1762026251583,0.1,186.17,186.16,4.33134787]
["bitfinex","SOLUSD",1762026252590,0.1,186.17,186.16,14.12017556]
["bitfinex","SOLUSD",1762026252750,0.1,186.17,186.16,22.87517613]
["bitfinex","SOLUSD",1762026252953,0.1,186.17,186.16,27.40186097]
["bitfinex","SOLUSD",1762026257162,0.1,186.17,186.16,22.87517613]
["bitfinex","SOLUSD",1762026258092,0.1,186.17,186.16,27.40186097]
["bitfinex","SOLUSD",1762026258267,0.1,186.17,186.16,22.87517613]
["bitfinex","SOLUSD",1762026261764,0.1,186.17,186.16,13.41017556]
["bitfinex","SOLUSD",1762026261971,0.8,186.17,186.16,13.41017556]
["bitfinex","SOLUSD",1762026263089,0.1,186.17,186.16,13.41017556]
["bitfinex","SOLUSD",1762026263471,0.1,186.17,186.16,14.12017556]
["bitfinex","SOLUSD",1762026264274,0.1,186.17,186.16,22.87517613]
["bitfinex","SOLUSD",1762026264571,0.1,186.17,186.16,27.40186097]
["bitfinex","SOLUSD",1762026265673,0.1,186.17,186.16,22.87517613]
["bitfinex","SOLUSD",1762026265879,0.1,186.17,186.16,27.40186097]
["bitfinex","SOLUSD",1762026269168,0.1,186.17,186.16,27.38907304]
["bitfinex","SOLUSD",1762026270094,0.1,186.17,186.16,22.86949261]
["bitfinex","SOLUSD",1762026270279,0.1,186.17,186.16,27.38907304]
["bitfinex","SOLUSD",1762026270684,0.1,186.17,186.16,22.86949261]
["bitfinex","SOLUSD",1762026271178,0.1,186.17,186.16,27.38907304]
["bitfinex","SOLUSD",1762026271799,0.1,186.18,186.17,18.54353973]
["bitfinex","SOLUSD",1762026272000,0.1,186.18,186.17,27.38754063]
["bitfinex","SOLUSD",1762026274273,0.1,186.18,186.17,22.86920408]
["bitfinex","SOLUSD",1762026276194,0.1,186.18,186.17,27.38754063]
["bitfinex","SOLUSD",1762026276375,0.1,186.18,186.17,22.86920408]
["bitfinex","SOLUSD",1762026277700,0.1,186.18,186.17,27.38754063]
["bitfinex","SOLUSD",1762026278902,0.1,186.18,186.17,24.00040941]
["bitfinex","SOLUSD",1762026279206,0.1,186.18,186.17,27.38368674]
["bitfinex","SOLUSD",1762026280209,0.1,186.18,186.17,27.38355136]
["bitfinex","SOLUSD",1762026287895,0.1,186.18,186.17,27.38512548]
["bitfinex","SOLUSD",1762026291997,0.1,186.18,186.17,26.67512548]
["bitfinex","SOLUSD",1762026294219,0.1,186.18,186.17,22.15757784]
["bitfinex","SOLUSD",1762026295206,0.82,186.19,186.17,22.15757784]
["bitfinex","SOLUSD",1762026295408,0.82,186.19,186.18,17.92602917]
["bitfinex","SOLUSD",1762026295609,0.82,186.19,186.18,21.3093065]
["bitfinex","SOLUSD",1762026296820,0.1,186.19,186.18,21.3093065]
["bitfinex","SOLUSD",1762026297599,0.1,186.19,186.18,26.6804527]
["bitfinex","SOLUSD",1762026298208,0.82,186.2,186.19,9.78882769]
["bitfinex","SOLUSD",1762026298411,0.82,186.2,186.19,13.4028658]
["bitfinex","SOLUSD",1762026298719,0.82,186.2,186.18,8.75442353]
["bitfinex","SOLUSD",1762026298922,0.82,186.2,186.19,13.40965575]
["bitfinex","SOLUSD",1762026299700,0.82,186.2,186.19,18.78069352]
["bitfinex","SOLUSD",1762026300431,0.82,186.2,186.19,13.4098358]
["bitfinex","SOLUSD",1762026302322,9.57384661,186.2,186.19,3.62100811]
["bitfinex","SOLUSD",1762026302624,9.57384661,186.2,186.1,9.7128372]
["bitfinex","SOLUSD",1762026302625,28.37060683,186.2,186.14,9.78882769]
["bitfinex","SOLUSD",1762026302826,0.72,186.19,186.15,3.62382092]
["bitfinex","SOLUSD",1762026303027,0.72,186.19,186.16,3.62382092]
["bitfinex","SOLUSD",1762026303209,29.99050213,186.18,186.17,3.62194852]
["bitfinex","SOLUSD",1762026303713,30.71050213,186.18,186.17,3.62194852]
["bitfinex","SOLUSD",1762026303911,30.71050213,186.18,186.12,4.52743566]
["bitfinex","SOLUSD",1762026303912,30.71050213,186.18,186.12,9.78882769]
["bitfinex","SOLUSD",1762026304131,6.09143471,186.17,186.13,3.62280073]
["bitfinex","SOLUSD",1762026304329,6.09143471,186.17,186.08,0.69]
["bitfinex","SOLUSD",1762026304330,2.16599643,186.14,186.1,9.78882769]
["bitfinex","SOLUSD",1762026304525,2.88599643,186.13,186.12,9.78882769]
["bitfinex","SOLUSD",1762026304726,2.88599643,186.13,186.12,13.4103678]
["bitfinex","SOLUSD",1762026305119,14.1303678,186.13,186.12,13.4103678]
["bitfinex","SOLUSD",1762026306228,0.72,186.15,186.12,20.94924194]
["bitfinex","SOLUSD",1762026306430,0.72,186.15,186.13,5.78753654]
["bitfinex","SOLUSD",1762026306635,16.86856681,186.15,186.14,13.4103678]
["bitfinex","SOLUSD",1762026310940,16.14856681,186.15,186.14,16.26636423]
["bitfinex","SOLUSD",1762026311123,0.72,186.18,186.15,9.78882769]
["bitfinex","SOLUSD",1762026311324,0.72,186.18,186.16,3.62154011]
["bitfinex","SOLUSD",1762026311514,0.72,186.18,186.15,11.95482412]
["bitfinex","SOLUSD",1762026311713,0.72,186.18,186.16,3.61108751]
["bitfinex","SOLUSD",1762026311915,11.95482412,186.17,186.16,9.78882769]
["bitfinex","SOLUSD",1762026312128,11.95482412,186.17,186.16,15.56575238]
["bitfinex","SOLUSD",1762026312310,11.95482412,186.17,186.16,16.25575238]
["bitfinex","SOLUSD",1762026312516,11.95482412,186.17,186.16,16.25430982]
["bitfinex","SOLUSD",1762026313435,11.95482412,186.17,186.16,21.62603306]
["bitfinex","SOLUSD",1762026316818,0.82,186.2,186.17,9.78882769]
["bitfinex","SOLUSD",1762026317036,0.82,186.2,186.18,3.6094857]
["bitfinex","SOLUSD",1762026317243,11.95482412,186.19,186.18,9.78882769]
["bitfinex","SOLUSD",1762026317437,11.95482412,186.19,186.18,13.39682086]
["bitfinex","SOLUSD",1762026321442,12.64482412,186.19,186.18,13.39682086]
["bitfinex","SOLUSD",1762026323227,12.64482412,186.19,186.18,13.39603353]
["bitfinex","SOLUSD",1762026324935,11.95482412,186.19,186.18,13.39603353]
["bitfinex","SOLUSD",1762026325129,12.64482412,186.19,186.18,13.39603353]
["bitfinex","SOLUSD",1762026328247,11.95482412,186.19,186.18,13.39574721]
["bitfinex","SOLUSD",1762026329729,12.64482412,186.19,186.18,13.39574721]
["bitfinex","SOLUSD",1762026331453,11.95482412,186.19,186.18,13.39574721]
["bitfinex","SOLUSD",1762026332333,12.64482412,186.19,186.18,13.39574721]
["bitfinex","SOLUSD",1762026333150,11.95482412,186.19,186.18,13.39574721]
["bitfinex","SOLUSD",1762026336035,12.64482412,186.19,186.18,13.39574721]
["bitfinex","SOLUSD",1762026338157,11.95482412,186.19,186.18,13.39574721]
["bitfinex","SOLUSD",1762026338461,11.95482412,186.19,186.18,18.76689341]
["bitfinex","SOLUSD",1762026338656,0.1,186.2,186.19,9.78882769]
["bitfinex","SOLUSD",1762026338860,12.05482412,186.2,186.19,14.11514235]
["bitfinex","SOLUSD",1762026339163,0.1,186.2,186.19,16.28113878]
["bitfinex","SOLUSD",1762026339846,0.1,186.2,186.19,21.6519965]
["bitfinex","SOLUSD",1762026341235,0.1,186.2,186.19,20.9319965]
["bitfinex","SOLUSD",1762026342969,0.1,186.2,186.19,21.6519965]
["bitfinex","SOLUSD",1762026343574,0.1,186.2,186.19,19.48600007]
["bitfinex","SOLUSD",1762026343868,0.1,186.2,186.19,22.0519965]
["bitfinex","SOLUSD",1762026344737,0.1,186.2,186.19,26.55988983]
["bitfinex","SOLUSD",1762026344960,0.1,186.2,186.19,13.79514235]
["bitfinex","SOLUSD",1762026345161,0.79,186.2,186.19,13.79514235]
["bitfinex","SOLUSD",1762026346864,0.1,186.2,186.19,13.79514235]
["bitfinex","SOLUSD",1762026347267,0.1,186.2,186.19,19.16600007]
["bitfinex","SOLUSD",1762026347648,0.1,186.2,186.19,19.88600007]
["bitfinex","SOLUSD",1762026347851,0.1,186.2,186.19,22.0519965]
["bitfinex","SOLUSD",1762026349066,0.1,186.2,186.19,21.6519965]
["bitfinex","SOLUSD",1762026350069,0.1,186.2,186.19,26.15988983]
["bitfinex","SOLUSD",1762026352078,0.1,186.2,186.19,21.6519965]
["bitfinex","SOLUSD",1762026352384,0.1,186.2,186.19,21.65287866]
["bitfinex","SOLUSD",1762026353081,0.1,186.2,186.19,26.16187469]
["bitfinex","SOLUSD",1762026354978,0.1,186.2,186.19,26.56187469]
["bitfinex","SOLUSD",1762026355880,0.1,186.2,186.19,26.56518926]
["bitfinex","SOLUSD",1762026356262,0.1,186.2,186.19,26.56672834]
["bitfinex","SOLUSD",1762026357568,0.1,186.22,186.19,35.48218015]
["bitfinex","SOLUSD",1762026357759,0.1,186.22,186.21,11.95482412]
["bitfinex","SOLUSD",1762026357965,0.1,186.22,186.21,15.96417812]
["bitfinex","SOLUSD",1762026358182,0.1,186.22,186.21,16.67417812]
["bitfinex","SOLUSD",1762026358482,0.1,186.22,186.21,37.26617812]
["bitfinex","SOLUSD",1762026358985,0.1,186.22,186.21,42.63645898]
["bitfinex","SOLUSD",1762026359386,0.1,186.22,186.21,42.63180073]
["bitfinex","SOLUSD",1762026360880,0.1,186.22,186.21,42.63205151]
["bitfinex","SOLUSD",1762026361191,0.1,186.22,186.21,42.63102844]
["bitfinex","SOLUSD",1762026361369,0.1,186.24,186.23,30.38082769]
["bitfinex","SOLUSD",1762026361569,0.1,186.24,186.23,40.6546722]
["bitfinex","SOLUSD",1762026361891,0.1,186.24,186.23,41.3646722]
["bitfinex","SOLUSD",1762026362967,0.1,186.24,186.23,46.73437632]
["bitfinex","SOLUSD",1762026363289,0.1,186.24,186.23,42.2304517]
["bitfinex","SOLUSD",1762026363805,0.1,186.24,186.23,42.62763988]
["bitfinex","SOLUSD",1762026364190,0.1,186.24,186.23,42.62676937]
["bitfinex","SOLUSD",1762026364502,0.1,186.24,186.23,47.12707079]
["bitfinex","SOLUSD",1762026365005,0.1,186.26,186.24,9.78882769]
["bitfinex","SOLUSD",1762026365170,0.1,186.26,186.25,15.55506525]
["bitfinex","SOLUSD",1762026365369,0.1,186.26,186.25,21.9767198]
["bitfinex","SOLUSD",1762026366162,0.1,186.26,186.25,22.84554589]
["bitfinex","SOLUSD",1762026366884,0.1,186.26,186.25,27.34584731]
["bitfinex","SOLUSD",1762026367083,0.1,186.26,186.25,27.33263295]
["bitfinex","SOLUSD",1762026369505,0.1,186.26,186.25,27.73263295]
["bitfinex","SOLUSD",1762026369679,0.1,186.26,186.25,23.24064836]
["bitfinex","SOLUSD",1762026370088,0.1,186.26,186.25,27.73263295]
["bitfinex","SOLUSD",1762026371198,0.1,186.26,186.25,23.24064836]
["bitfinex","SOLUSD",1762026371503,0.1,186.26,186.25,27.73263295]
["bitfinex","SOLUSD",1762026371874,0.1,186.26,186.25,24.35528339]
["bitfinex","SOLUSD",1762026372077,0.1,186.26,186.25,22.53064836]
["bitfinex","SOLUSD",1762026372777,0.81,186.26,186.25,17.15441358]
["bitfinex","SOLUSD",1762026373390,0.81,186.26,186.25,22.52354109]
["bitfinex","SOLUSD",1762026374500,0.1,186.26,186.25,22.52354109]
["bitfinex","SOLUSD",1762026376288,0.1,186.26,186.25,18.93530476]
["bitfinex","SOLUSD",1762026376495,0.1,186.26,186.25,22.52358429]
["bitfinex","SOLUSD",1762026377904,0.1,186.26,186.25,23.23358429]
["bitfinex","SOLUSD",1762026379287,0.1,186.26,186.25,23.23326905]
["bitfinex","SOLUSD",1762026380023,0.81,186.26,186.25,22.52326905]
["bitfinex","SOLUSD",1762026380188,0.1,186.26,186.25,22.52326905]
["bitfinex","SOLUSD",1762026384210,0.1,186.26,186.25,22.52440484]
["bitfinex","SOLUSD",1762026386209,0.8,186.26,186.25,22.52440484]
["bitfinex","SOLUSD",1762026386812,0.8,186.26,186.25,19.14705528]
["bitfinex","SOLUSD",1762026387012,0.8,186.26,186.25,22.52440484]
["bitfinex","SOLUSD",1762026387813,0.1,186.26,186.25,22.52440484]
["bitfinex","SOLUSD",1762026388122,0.8,186.26,186.25,17.15527733]
["bitfinex","SOLUSD",1762026388486,0.8,186.26,186.25,13.77792777]
["bitfinex","SOLUSD",1762026388700,0.8,186.26,186.25,13.37792777]
["bitfinex","SOLUSD",1762026388902,0.8,186.26,186.25,9.78882769]
["bitfinex","SOLUSD",1762026392221,0.8,186.26,186.25,13.38429939]
["bitfinex","SOLUSD",1762026393006,0.1,186.26,186.25,22.13077646]
["bitfinex","SOLUSD",1762026393397,0.1,186.26,186.25,22.83077646]
["bitfinex","SOLUSD",1762026395025,0.1,186.26,186.25,22.13077646]
["bitfinex","SOLUSD",1762026395319,0.1,186.26,186.25,22.12928363]
["bitfinex","SOLUSD",1762026395523,0.8,186.26,186.25,16.76015612]
["bitfinex","SOLUSD",1762026395821,0.8,186.26,186.25,22.12928363]
["bitfinex","SOLUSD",1762026396126,0.1,186.26,186.25,22.12933113]
["bitfinex","SOLUSD",1762026397825,0.8,186.26,186.25,16.76020362]
["bitfinex","SOLUSD",1762026398216,0.8,186.26,186.25,13.38285406]
["bitfinex","SOLUSD",1762026398416,0.8,186.26,186.25,13.38523032]
["bitfinex","SOLUSD",1762026399625,0.1,186.26,186.25,22.1325927]
["bitfinex","SOLUSD",1762026399809,0.8,186.26,186.25,18.75524314]
["bitfinex","SOLUSD",1762026400004,0.8,186.26,186.25,22.1325927]
["bitfinex","SOLUSD",1762026400425,0.8,186.26,186.25,22.13356714]
["bitfinex","SOLUSD",1762026401430,0.8,186.26,186.25,13.38709007]
["bitfinex","SOLUSD",1762026401604,0.8,186.26,186.25,9.78882769]
["bitfinex","SOLUSD",1762026401809,0.8,186.26,186.25,13.38838464]
["bitfinex","SOLUSD",1762026402013,0.8,186.26,186.25,18.75751215]
["bitfinex","SOLUSD",1762026404733,0.8,186.26,186.25,13.39114311]
["bitfinex","SOLUSD",1762026410948,0.1,186.26,186.25,22.83762018]
["bitfinex","SOLUSD",1762026414649,0.1,186.26,186.25,22.83589485]
["bitfinex","SOLUSD",1762026415248,0.1,186.26,186.25,27.33663246]
["bitfinex","SOLUSD",1762026415646,0.1,186.26,186.25,23.2592829]
["bitfinex","SOLUSD",1762026415846,0.1,186.26,186.25,26.63663246]
["bitfinex","SOLUSD",1762026416444,0.1,186.26,186.25,27.03663246]
["bitfinex","SOLUSD",1762026417024,0.1,186.26,186.25,22.53589485]
["bitfinex","SOLUSD",1762026417737,0.1,186.26,186.25,19.15854529]
["bitfinex","SOLUSD",1762026418044,0.79,186.26,186.25,13.78941778]
["bitfinex","SOLUSD",1762026418246,0.79,186.26,186.25,13.38941778]
["bitfinex","SOLUSD",1762026422029,0.79,186.26,186.25,13.3922554]
["bitfinex","SOLUSD",1762026423338,0.1,186.26,186.25,13.3922554]
["bitfinex","SOLUSD",1762026423529,0.79,186.26,186.25,13.3922554]
["bitfinex","SOLUSD",1762026430256,0.1,186.26,186.25,13.3922554]
["bitfinex","SOLUSD",1762026431763,0.79,186.26,186.25,13.3922554]
["bitfinex","SOLUSD",1762026445773,0.1,186.26,186.25,14.0422554]
["bitfinex","SOLUSD",1762026446383,0.1,186.26,186.25,13.3922554]
["bitfinex","SOLUSD",1762026447578,0.1,186.26,186.25,14.0422554]
["bitfinex","SOLUSD",1762026447774,0.1,186.26,186.25,9.78882769]
["bitfinex","SOLUSD",1762026448101,0.1,186.26,186.25,13.39666491]
["bitfinex","SOLUSD",1762026448474,0.1,186.26,186.25,9.78882769]
["bitfinex","SOLUSD",1762026448690,0.1,186.26,186.25,13.39692865]
["bitfinex","SOLUSD",1762026449069,0.1,186.26,186.25,9.78882769]
["bitfinex","SOLUSD",1762026450009,0.1,186.26,186.25,13.39699133]
["bitfinex","SOLUSD",1762026454376,0.1,186.26,186.25,14.04699133]
["bitfinex","SOLUSD",1762026454602,0.1,186.26,186.25,13.39699133]
["bitfinex","SOLUSD",1762026457914,0.1,186.26,186.25,14.04699133]
["bitfinex","SOLUSD",1762026458515,5.46883925,186.26,186.25,13.39699133]
["bitfinex","SOLUSD",1762026458718,5.46883925,186.26,186.2,2.16310268]
["bitfinex","SOLUSD",1762026458719,0.8,186.26,186.2,2.16310268]
["bitfinex","SOLUSD",1762026458891,0.7,186.25,186.22,9.78882769]
["bitfinex","SOLUSD",1762026459090,0.7,186.25,186.23,3.61068288]
["bitfinex","SOLUSD",1762026459304,0.7,186.25,186.24,3.61068288]
["bitfinex","SOLUSD",1762026459489,6.06912751,186.25,186.24,3.61068288]
["bitfinex","SOLUSD",1762026459892,8.33223019,186.25,186.24,3.61068288]
["bitfinex","SOLUSD",1762026460586,6.06912751,186.25,186.24,13.39951057]
["bitfinex","SOLUSD",1762026465652,8.23223019,186.25,186.24,13.39951057]
["bitfinex","SOLUSD",1762026466504,8.23223019,186.25,186.24,13.39873597]
["bitfinex","SOLUSD",1762026467030,6.06912751,186.25,186.24,13.39873597]
["bitfinex","SOLUSD",1762026467207,8.23223019,186.25,186.24,13.39873597]
["bitfinex","SOLUSD",1762026470623,6.06912751,186.25,186.24,13.39873597]
["bitfinex","SOLUSD",1762026471319,5.46886348,186.26,186.24,13.39873597]
["bitfinex","SOLUSD",1762026471524,5.46886348,186.26,186.25,3.60990828]
["bitfinex","SOLUSD",1762026471725,6.13886348,186.26,186.25,3.60990828]
["bitfinex","SOLUSD",1762026472717,8.30196616,186.26,186.25,3.60990828]
["bitfinex","SOLUSD",1762026472912,18.09079385,186.26,186.24,9.78882769]
["bitfinex","SOLUSD",1762026473121,0.67,186.25,186.24,9.78882769]
["bitfinex","SOLUSD",1762026473335,0.67,186.25,186.24,13.39738297]
["bitfinex","SOLUSD",1762026473908,6.03912751,186.25,186.24,13.39738297]
["bitfinex","SOLUSD",1762026474536,6.03912751,186.25,186.24,13.39663909]
["bitfinex","SOLUSD",1762026478142,8.20223019,186.25,186.24,9.78882769]
["bitfinex","SOLUSD",1762026478338,21.59886928,186.25,186.24,9.78882769]
["bitfinex","SOLUSD",1762026481328,19.4357666,186.25,186.24,9.78882769]
["bitfinex","SOLUSD",1762026483036,2.26310268,186.26,186.24,9.78882769]
["bitfinex","SOLUSD",1762026483037,5.46889551,186.26,186.24,9.78882769]
["bitfinex","SOLUSD",1762026483240,6.13889551,186.26,186.24,9.78882769]
["bitfinex","SOLUSD",1762026483831,15.9277232,186.26,186.24,9.78882769]
["bitfinex","SOLUSD",1762026486020,6.13889551,186.26,186.24,9.78882769]
["bitfinex","SOLUSD",1762026486226,15.9277232,186.26,186.24,9.78882769]
["bitfinex","SOLUSD",1762026487233,0.1,186.26,186.25,9.78882769]
["bitfinex","SOLUSD",1762026487433,0.1,186.26,186.25,17.48071018]
["bitfinex","SOLUSD",1762026488923,0.1,186.26,186.25,13.39152427]
["bitfinex","SOLUSD",1762026489149,0.77,186.26,186.25,13.39152427]
["bitfinex","SOLUSD",1762026490363,4.14918591,186.26,186.25,13.39152427]
["bitfinex","SOLUSD",1762026490542,4.14918591,186.26,186.22,9.78882769]
["bitfinex","SOLUSD",1762026490849,0.67,186.25,186.23,3.60345969]
["bitfinex","SOLUSD",1762026491148,0.67,186.25,186.24,3.60345969]
["bitfinex","SOLUSD",1762026491335,6.03912751,186.25,186.24,3.60345969]
["bitfinex","SOLUSD",1762026495227,6.03912751,186.25,186.24,13.39228738]
["bitfinex","SOLUSD",1762026495432,6.03912751,186.25,186.24,9.78882769]
["bitfinex","SOLUSD",1762026496853,9.41831342,186.25,186.24,9.78882769]
["bitfinex","SOLUSD",1762026497448,9.41831342,186.25,186.24,13.39392839]
["bitfinex","SOLUSD",1762026502955,22.81224181,186.25,186.24,13.39392839]
["bitfinex","SOLUSD",1762026503453,9.41831342,186.25,186.24,13.39392839]
["bitfinex","SOLUSD",1762026504158,9.41831342,186.25,186.24,9.78882769]
["bitfinex","SOLUSD",1762026504346,9.41831342,186.25,186.24,13.39612922]
["bitfinex","SOLUSD",1762026508368,9.41831342,186.25,186.24,13.39619057]
["bitfinex","SOLUSD",1762026510967,9.41831342,186.25,186.24,13.39640406]
["bitfinex","SOLUSD",1762026512778,9.41831342,186.25,186.24,13.39629994]
["bitfinex","SOLUSD",1762026513866,9.41831342,186.25,186.24,9.78882769]
["bitfinex","SOLUSD",1762026514074,9.41831342,186.25,186.24,13.39625591]
["bitfinex","SOLUSD",1762026514876,22.81456933,186.25,186.24,13.39625591]
["bitfinex","SOLUSD",1762026516274,9.41831342,186.25,186.24,13.39625591]
["bitfinex","SOLUSD",1762026516877,9.41831342,186.25,186.24,9.78882769]
["bitfinex","SOLUSD",1762026519051,6.03912751,186.25,186.24,9.78882769]
["bitfinex","SOLUSD",1762026519252,8.74831342,186.25,186.24,9.78882769]
["bitfinex","SOLUSD",1762026519580,9.40831342,186.25,186.24,9.78882769]
["bitfinex","SOLUSD",1762026520852,8.74831342,186.25,186.24,10.44882769]
["bitfinex","SOLUSD",1762026521379,8.74831342,186.25,186.24,9.78882769]
["bitfinex","SOLUSD",1762026521767,9.40831342,186.25,186.24,9.78882769]
["bitfinex","SOLUSD",1762026522182,8.74831342,186.25,186.24,9.78882769]
["bitfinex","SOLUSD",1762026523297,9.40831342,186.25,186.24,9.78882769]
["bitfinex","SOLUSD",1762026524994,13.49625591,186.26,186.25,9.78882769]
["bitfinex","SOLUSD",1762026525287,0.1,186.26,186.25,14.05517901]
["bitfinex","SOLUSD",1762026525879,0.1,186.26,186.25,14.0530996]
["bitfinex","SOLUSD",1762026526266,0.76,186.26,186.25,13.3930996]
["bitfinex","SOLUSD",1762026526780,0.1,186.26,186.25,13.3930996]
["bitfinex","SOLUSD",1762026528992,0.1,186.26,186.25,14.0530996]
["bitfinex","SOLUSD",1762026530079,0.1,186.26,186.25,14.05314202]
["bitfinex","SOLUSD",1762026531288,0.1,186.26,186.25,14.05292455]
["bitfinex","SOLUSD",1762026531488,0.1,186.26,186.25,13.39292455]
["bitfinex","SOLUSD",1762026534398,0.1,186.26,186.25,14.07326678]
["bitfinex","SOLUSD",1762026536330,0.1,186.26,186.25,22.82128956]
["bitfinex","SOLUSD",1762026536813,0.1,186.27,186.25,22.82128956]
["bitfinex","SOLUSD",1762026537022,0.1,186.27,186.26,21.95369317]
["bitfinex","SOLUSD",1762026537518,0.1,186.27,186.26,17.45216205]
["bitfinex","SOLUSD",1762026539404,0.1,186.27,186.26,17.4456484]
["bitfinex","SOLUSD",1762026539920,0.1,186.27,186.26,14.06646249]
["bitfinex","SOLUSD",1762026542422,0.1,186.27,186.26,14.06575557]
["bitfinex","SOLUSD",1762026552237,0.1,186.27,186.26,14.06458186]
["bitfinex","SOLUSD",1762026553722,0.1,186.27,186.26,14.06483475]
["bitfinex","SOLUSD",1762026558938,0.1,186.27,186.26,16.22731125]
["bitfinex","SOLUSD",1762026560137,0.1,186.27,186.26,21.5961505]
["bitfinex","SOLUSD",1762026561947,0.1,186.27,186.26,26.49115932]
["bitfinex","SOLUSD",1762026563834,0.1,186.27,186.26,31.95774795]
["bitfinex","SOLUSD",1762026567049,0.8,186.34,186.27,9.78882769]
["bitfinex","SOLUSD",1762026567257,0.8,186.34,186.31,9.78882769]
["bitfinex","SOLUSD",1762026567459,0.8,186.34,186.33,9.78882769]
["bitfinex","SOLUSD",1762026567637,0.8,186.34,186.31,9.78882769]
["bitfinex","SOLUSD",1762026567836,0.8,186.34,186.33,9.78882769]
["bitfinex","SOLUSD",1762026568244,0.8,186.34,186.31,9.78882769]
["bitfinex","SOLUSD",1762026568444,0.8,186.34,186.33,9.78882769]
["bitfinex","SOLUSD",1762026571362,0.8,186.34,186.31,9.78882769]
["bitfinex","SOLUSD",1762026571561,0.8,186.34,186.33,9.78882769]
["bitfinex","SOLUSD",1762026572060,0.8,186.34,186.33,3.5949311]
["bitfinex","SOLUSD",1762026573046,0.8,186.34,186.31,9.78882769]
["bitfinex","SOLUSD",1762026573252,0.8,186.34,186.33,9.78882769]
["bitfinex","SOLUSD",1762026573454,0.8,186.34,186.33,13.38331784]
["bitfinex","SOLUSD",1762026574262,0.8,186.34,186.31,9.78882769]
["bitfinex","SOLUSD",1762026574458,0.8,186.34,186.33,9.78882769]
["bitfinex","SOLUSD",1762026575861,0.8,186.34,186.33,13.38258776]
["bitfinex","SOLUSD",1762026576059,0.8,186.34,186.31,9.78882769]
["bitfinex","SOLUSD",1762026576250,0.8,186.34,186.33,9.78882769]
["bitfinex","SOLUSD",1762026577340,0.8,186.34,186.33,13.38313862]
["bitfinex","SOLUSD",1762026580764,0.8,186.34,186.31,9.78882769]
["bitfinex","SOLUSD",1762026580956,0.8,186.34,186.33,9.78882769]
["bitfinex","SOLUSD",1762026581156,0.8,186.34,186.33,13.38315197]
["bitfinex","SOLUSD",1762026583872,0.1,186.34,186.33,13.38315197]
["bitfinex","SOLUSD",1762026584348,0.8,186.34,186.33,13.38315197]
["bitfinex","SOLUSD",1762026585052,0.8,186.34,186.33,3.59357535]
["bitfinex","SOLUSD",1762026585367,0.1,186.34,186.33,3.59357535]
["bitfinex","SOLUSD",1762026586357,0.8,186.34,186.33,3.59357535]
["bitfinex","SOLUSD",1762026586970,0.1,186.34,186.33,4.30357535]
["bitfinex","SOLUSD",1762026587348,0.1,186.34,186.33,3.59357535]
["bitfinex","SOLUSD",1762026590372,0.8,186.34,186.33,3.59357535]
["bitfinex","SOLUSD",1762026590754,0.1,186.34,186.33,3.59357535]
["bitfinex","SOLUSD",1762026590985,0.1,186.34,186.33,13.38240304]
["bitfinex","SOLUSD",1762026593376,0.1,186.34,186.33,13.38222325]
["bitfinex","SOLUSD",1762026594189,0.78,186.34,186.33,13.38222325]
["bitfinex","SOLUSD",1762026595852,0.1,186.34,186.33,13.38222325]
["bitfinex","SOLUSD",1762026598258,0.1,186.34,186.33,9.78882769]
["bitfinex","SOLUSD",1762026598459,0.1,186.34,186.33,13.38438453]
["bitfinex","SOLUSD",1762026600358,0.1,186.34,186.33,14.05438453]
["bitfinex","SOLUSD",1762026601461,0.1,186.34,186.33,13.38438453]
["bitfinex","SOLUSD",1762026602665,0.1,186.34,186.33,21.58368333]
["bitfinex","SOLUSD",1762026605168,0.1,186.35,186.34,9.78882769]
["bitfinex","SOLUSD",1762026605373,0.1,186.37,186.34,16.21686103]
["bitfinex","SOLUSD",1762026605561,0.1,186.37,186.36,16.44550493]
["bitfinex","SOLUSD",1762026605890,0.1,186.37,186.36,20.04106177]
["bitfinex","SOLUSD",1762026606078,0.1,186.37,186.36,28.22715316]
["bitfinex","SOLUSD",1762026606462,0.1,186.37,186.36,23.73295242]
["bitfinex","SOLUSD",1762026609295,0.1,186.37,186.36,24.94478836]
["bitfinex","SOLUSD",1762026610669,0.1,186.37,186.36,29.4389891]
["bitfinex","SOLUSD",1762026611074,0.1,186.37,186.36,24.94478836]
["bitfinex","SOLUSD",1762026611484,0.1,186.37,186.36,22.79465533]
["bitfinex","SOLUSD",1762026615782,0.1,186.37,186.36,23.19465533]
["bitfinex","SOLUSD",1762026618303,0.1,186.37,186.36,19.59909849]
["bitfinex","SOLUSD",1762026618490,0.1,186.37,186.36,23.18627162]
["bitfinex","SOLUSD",1762026619184,0.1,186.37,186.36,22.78627162]
["bitfinex","SOLUSD",1762026622415,0.82,186.37,186.36,16.75031326]
["bitfinex","SOLUSD",1762026622605,2.97036421,186.37,186.36,13.37600082]
["bitfinex","SOLUSD",1762026622797,2.25036421,186.37,186.36,16.75031326]
["bitfinex","SOLUSD",1762026624592,2.97036421,186.37,186.36,13.37600082]
["bitfinex","SOLUSD",1762026624792,2.97036421,186.37,186.36,16.75031326]
["bitfinex","SOLUSD",1762026625116,2.25036421,186.37,186.36,16.75031326]
["bitfinex","SOLUSD",1762026626615,2.25036421,186.37,186.36,22.77627162]
["bitfinex","SOLUSD",1762026626803,0.1,186.37,186.36,22.77627162]
["bitfinex","SOLUSD",1762026627406,0.1,186.37,186.36,23.17627162]
["bitfinex","SOLUSD",1762026627613,0.1,186.37,186.36,19.58909849]
["bitfinex","SOLUSD",1762026627917,0.1,186.38,186.36,23.1760793]
["bitfinex","SOLUSD",1762026628106,0.1,186.38,186.37,42.48518508]
["bitfinex","SOLUSD",1762026628414,2.25036421,186.43,186.38,9.78882769]
["bitfinex","SOLUSD",1762026628621,2.25036421,186.43,186.42,13.16314013]
["bitfinex","SOLUSD",1762026628800,2.25036421,186.43,186.42,16.74651668]
["bitfinex","SOLUSD",1762026629725,0.1,186.44,186.43,9.78882769]
["bitfinex","SOLUSD",1762026629914,0.1,186.44,186.43,16.74651668]
["bitfinex","SOLUSD",1762026630608,3.17036421,186.44,186.43,16.74651668]
["bitfinex","SOLUSD",1762026631507,3.89036421,186.44,186.43,16.74651668]
["bitfinex","SOLUSD",1762026631818,3.17036421,186.44,186.43,16.74651668]
["bitfinex","SOLUSD",1762026632127,3.17036421,186.44,186.43,17.40651668]
["bitfinex","SOLUSD",1762026632629,3.17036421,186.44,186.43,16.74651668]
["bitfinex","SOLUSD",1762026635131,3.89036421,186.44,186.43,16.74651668]
["bitfinex","SOLUSD",1762026635827,3.89036421,186.44,186.43,13.37220424]
["bitfinex","SOLUSD",1762026636734,3.89036421,186.44,186.43,9.78882769]
["bitfinex","SOLUSD",1762026639530,3.89036421,186.44,186.43,13.36730349]
["bitfinex","SOLUSD",1762026645022,3.89036421,186.44,186.43,9.78882769]
["bitfinex","SOLUSD",1762026646624,9.25402007,186.44,186.43,13.37072776]
["bitfinex","SOLUSD",1762026646934,12.62833251,186.44,186.4,9.78882769]
["bitfinex","SOLUSD",1762026647239,5.36451907,186.41,186.38,9.78882769]
["bitfinex","SOLUSD",1762026647416,8.73883151,186.41,186.38,9.78882769]
["bitfinex","SOLUSD",1762026647623,8.73883151,186.41,186.35,3.37431244]
["bitfinex","SOLUSD",1762026647624,0.72,186.4,186.36,9.78882769]
["bitfinex","SOLUSD",1762026647823,0.72,186.4,186.38,9.78882769]
["bitfinex","SOLUSD",1762026647824,4.09431244,186.4,186.38,9.78882769]
["bitfinex","SOLUSD",1762026648142,9.78882769,186.39,186.36,9.78882769]
["bitfinex","SOLUSD",1762026648338,9.78882769,186.39,186.38,9.78882769]
["bitfinex","SOLUSD",1762026648644,9.78882769,186.39,186.38,13.37472151]
["bitfinex","SOLUSD",1762026649245,9.78882769,186.39,186.38,16.74903395]
["bitfinex","SOLUSD",1762026650538,9.78882769,186.39,186.38,13.37472151]
["bitfinex","SOLUSD",1762026653366,9.78882769,186.39,186.38,17.44903395]
["bitfinex","SOLUSD",1762026654230,9.78882769,186.39,186.38,16.74903395]
["bitfinex","SOLUSD",1762026654741,9.78882769,186.39,186.38,13.37472151]
["bitfinex","SOLUSD",1762026655136,10.44882769,186.39,186.38,13.37472151]
["bitfinex","SOLUSD",1762026657639,9.78882769,186.39,186.38,13.37472151]
["bitfinex","SOLUSD",1762026660553,10.44882769,186.39,186.38,13.37472151]
["bitfinex","SOLUSD",1762026660939,9.78882769,186.39,186.38,13.37621149]
["bitfinex","SOLUSD",1762026661139,10.44882769,186.39,186.38,13.37621149]
["bitfinex","SOLUSD",1762026662736,10.44882769,186.39,186.36,9.78882769]
["bitfinex","SOLUSD",1762026662942,9.78882769,186.39,186.38,9.78882769]
["bitfinex","SOLUSD",1762026663143,5.36484652,186.4,186.38,9.78882769]
["bitfinex","SOLUSD",1762026663352,9.78882769,186.39,186.36,13.16314013]
["bitfinex","SOLUSD",1762026663554,9.78882769,186.39,186.38,9.78882769]
["bitfinex","SOLUSD",1762026663555,10.44882769,186.39,186.38,9.78882769]
["bitfinex","SOLUSD",1762026664355,10.44882769,186.39,186.37,9.78882769]
["bitfinex","SOLUSD",1762026664558,0.66,186.38,186.37,9.78882769]
["bitfinex","SOLUSD",1762026664739,0.66,186.38,186.37,13.37585904]
["bitfinex","SOLUSD",1762026667349,0.66,186.39,186.36,18.5290726]
["bitfinex","SOLUSD",1762026667537,9.78882769,186.39,186.37,14.07522923]
["bitfinex","SOLUSD",1762026667733,9.78882769,186.39,186.38,13.37522923]
["bitfinex","SOLUSD",1762026668156,0.66,186.42,186.39,9.78882769]
["bitfinex","SOLUSD",1762026668345,0.66,186.41,186.39,9.78882769]
["bitfinex","SOLUSD",1762026668544,0.66,186.41,186.38,9.43969499]
["bitfinex","SOLUSD",1762026668747,0.66,186.41,186.39,3.58599591]
["bitfinex","SOLUSD",1762026668946,0.66,186.41,186.38,9.78882769]
["bitfinex","SOLUSD",1762026669163,10.44882769,186.41,186.39,3.58599463]
["bitfinex","SOLUSD",1762026669353,10.44882769,186.41,186.38,9.78882769]
["bitfinex","SOLUSD",1762026669552,0.66,186.4,186.39,3.58599093]
["bitfinex","SOLUSD",1762026671168,0.66,186.4,186.39,3.585362]
["bitfinex","SOLUSD",1762026671368,0.66,186.4,186.39,3.58522907]
["bitfinex","SOLUSD",1762026672450,0.66,186.4,186.39,3.58600976]
["bitfinex","SOLUSD",1762026677674,5.36394357,186.43,186.39,3.58600976]
["bitfinex","SOLUSD",1762026677862,9.78882769,186.42,186.41,9.78882769]
["bitfinex","SOLUSD",1762026678065,9.78882769,186.42,186.41,13.37619271]
["bitfinex","SOLUSD",1762026678266,6.02394357,186.43,186.41,13.37619271]
["bitfinex","SOLUSD",1762026678467,0.66,186.42,186.4,9.78882769]
["bitfinex","SOLUSD",1762026678760,0.66,186.42,186.39,9.78882769]
["bitfinex","SOLUSD",1762026678961,0.66,186.42,186.4,3.58827034]
["bitfinex","SOLUSD",1762026679161,10.44882769,186.42,186.38,11.94821187]
["bitfinex","SOLUSD",1762026679478,10.44882769,186.42,186.39,3.58853967]
["bitfinex","SOLUSD",1762026679793,0.66,186.41,186.4,3.58853967]
["bitfinex","SOLUSD",1762026688775,0.66,186.41,186.4,3.59506428]
["bitfinex","SOLUSD",1762026690498,0.66,186.41,186.39,9.78882769]
["bitfinex","SOLUSD",1762026690814,0.66,186.41,186.4,3.59707576]
["bitfinex","SOLUSD",1762026691464,6.02451907,186.41,186.4,3.59707576]
["bitfinex","SOLUSD",1762026691872,6.02451907,186.41,186.4,3.59830033]
["bitfinex","SOLUSD",1762026691873,15.81334676,186.41,186.4,3.59830033]
["bitfinex","SOLUSD",1762026699003,15.81334676,186.41,186.4,13.38712802]
["bitfinex","SOLUSD",1762026705701,17.97273094,186.41,186.4,13.38712802]
["bitfinex","SOLUSD",1762026708695,15.81334676,186.41,186.4,13.38712802]
["bitfinex","SOLUSD",1762026721510,15.81334676,186.41,186.4,9.78882769]
["bitfinex","SOLUSD",1762026721718,15.81334676,186.41,186.4,13.38883915]
["bitfinex","SOLUSD",1762026724003,17.97273094,186.41,186.4,13.38883915]
["bitfinex","SOLUSD",1762026725421,17.31273094,186.41,186.4,13.38883915]
["bitfinex","SOLUSD",1762026725830,15.15334676,186.41,186.4,13.38883915]
["bitfinex","SOLUSD",1762026726007,15.87334676,186.41,186.4,13.38883915]
["bitfinex","SOLUSD",1762026726207,9.78882769,186.41,186.4,14.10883915]
["bitfinex","SOLUSD",1762026726826,9.78882769,186.41,186.4,13.38883915]
["bitfinex","SOLUSD",1762026727321,9.78882769,186.41,186.4,13.38767079]
["bitfinex","SOLUSD",1762026727530,15.15334676,186.41,186.4,13.38767079]
["bitfinex","SOLUSD",1762026729335,15.87334676,186.41,186.4,13.38767079]
["bitfinex","SOLUSD",1762026729827,15.15334676,186.41,186.4,13.38722628]
["bitfinex","SOLUSD",1762026732430,15.87334676,186.41,186.4,13.38743371]
["bitfinex","SOLUSD",1762026733031,15.15334676,186.41,186.4,13.38743371]
["bitfinex","SOLUSD",1762026733416,15.87334676,186.41,186.4,9.78882769]
["bitfinex","SOLUSD",1762026733625,15.87334676,186.41,186.4,13.38757359]
["bitfinex","SOLUSD",1762026733812,15.15334676,186.41,186.4,13.38757359]
["bitfinex","SOLUSD",1762026735136,15.15334676,186.41,186.4,13.38807622]
["bitfinex","SOLUSD",1762026735341,15.87334676,186.41,186.4,13.38807622]
["bitfinex","SOLUSD",1762026737316,15.15334676,186.41,186.4,13.38807622]
["bitfinex","SOLUSD",1762026738418,15.87334676,186.41,186.4,13.38807622]
["bitfinex","SOLUSD",1762026740933,15.15334676,186.41,186.4,13.38807622]
["bitfinex","SOLUSD",1762026741449,15.15334676,186.41,186.4,14.04807622]
["bitfinex","SOLUSD",1762026741868,15.15334676,186.41,186.4,13.38807622]
["bitfinex","SOLUSD",1762026742834,19.22782727,186.41,186.4,13.38807622]
["bitfinex","SOLUSD",1762026743946,15.15334676,186.41,186.4,13.38807622]
["bitfinex","SOLUSD",1762026744150,9.78882769,186.41,186.4,14.05807622]
["bitfinex","SOLUSD",1762026744338,5.46393492,186.44,186.41,9.78882769]
["bitfinex","SOLUSD",1762026744525,5.46393492,186.44,186.43,9.78882769]
["bitfinex","SOLUSD",1762026745036,15.25276261,186.44,186.43,9.78882769]
["bitfinex","SOLUSD",1762026745237,9.88882769,186.44,186.43,9.78882769]
["bitfinex","SOLUSD",1762026745451,9.88882769,186.44,186.43,0.67]
["bitfinex","SOLUSD",1762026745629,15.95248355,186.44,186.41,0.67]
["bitfinex","SOLUSD",1762026745829,15.95248355,186.44,186.43,9.78882769]
["bitfinex","SOLUSD",1762026746029,6.16365586,186.44,186.43,9.78882769]
["bitfinex","SOLUSD",1762026746230,15.95248355,186.44,186.41,0.67]
["bitfinex","SOLUSD",1762026746440,15.95248355,186.44,186.43,9.78882769]
["bitfinex","SOLUSD",1762026746646,15.25248355,186.44,186.43,9.78882769]
["bitfinex","SOLUSD",1762026747124,9.88882769,186.44,186.43,10.45882769]
["bitfinex","SOLUSD",1762026747323,0.1,186.44,186.43,17.42981174]
["bitfinex","SOLUSD",1762026748857,0.1,186.44,186.43,14.05533123]
["bitfinex","SOLUSD",1762026751931,0.1,186.44,186.43,14.04878902]
["bitfinex","SOLUSD",1762026753859,0.1,186.44,186.43,14.0465672]
["bitfinex","SOLUSD",1762026754249,0.1,186.44,186.43,14.04576869]
["bitfinex","SOLUSD",1762026756351,0.1,186.44,186.43,14.04440867]
["bitfinex","SOLUSD",1762026757939,0.1,186.44,186.43,13.37440867]
["bitfinex","SOLUSD",1762026757940,0.8,186.44,186.43,13.37440867]
["bitfinex","SOLUSD",1762026758135,6.16365586,186.44,186.43,13.37482714]
["bitfinex","SOLUSD",1762026758339,6.16365586,186.44,186.43,13.37461538]
["bitfinex","SOLUSD",1762026758758,19.53827124,186.44,186.43,13.37461538]
["bitfinex","SOLUSD",1762026759747,22.91275175,186.44,186.43,13.37461538]
["bitfinex","SOLUSD",1762026760866,19.53827124,186.44,186.43,13.37461538]
["bitfinex","SOLUSD",1762026763962,19.53827124,186.44,186.43,9.78882769]
["bitfinex","SOLUSD",1762026764270,19.53827124,186.44,186.43,13.37539928]
["bitfinex","SOLUSD",1762026766173,18.83827124,186.44,186.43,13.37539928]
["bitfinex","SOLUSD",1762026767957,19.53827124,186.44,186.43,13.37539928]
["bitfinex","SOLUSD",1762026770774,19.53827124,186.44,186.43,9.78882769]
["bitfinex","SOLUSD",1762026771071,19.53827124,186.44,186.43,13.37622478]
["bitfinex","SOLUSD",1762026771862,19.53827124,186.44,186.43,9.78882769]
["bitfinex","SOLUSD",1762026772974,19.53827124,186.44,186.43,13.37639117]
["bitfinex","SOLUSD",1762026775657,18.83827124,186.44,186.43,13.37639117]
["bitfinex","SOLUSD",1762026778185,18.83827124,186.44,186.43,9.78882769]
["bitfinex","SOLUSD",1762026778370,18.83827124,186.44,186.43,13.37770978]
["bitfinex","SOLUSD",1762026780490,18.83827124,186.44,186.43,13.378109]
["bitfinex","SOLUSD",1762026780998,13.47461538,186.44,186.43,13.378109]
["bitfinex","SOLUSD",1762026781885,13.47461538,186.44,186.43,14.088109]
["bitfinex","SOLUSD",1762026782184,0.1,186.44,186.43,14.088109]
["bitfinex","SOLUSD",1762026796196,0.1,186.44,186.43,18.57471063]
["bitfinex","SOLUSD",1762026799310,0.1,186.44,186.43,18.58712225]
["bitfinex","SOLUSD",1762026800207,0.1,186.44,186.43,14.09362527]
["bitfinex","SOLUSD",1762026808619,0.1,186.44,186.43,13.38362527]
["bitfinex","SOLUSD",1762026810923,0.1,186.44,186.43,9.78882769]
["bitfinex","SOLUSD",1762026811094,0.1,186.44,186.43,13.38390796]
["bitfinex","SOLUSD",1762026811294,0.1,186.44,186.43,14.06390796]
["bitfinex","SOLUSD",1762026811721,0.1,186.44,186.43,13.38390796]
["bitfinex","SOLUSD",1762026813298,0.1,186.44,186.43,13.38391499]
["bitfinex","SOLUSD",1762026815225,0.1,186.44,186.43,13.38395206]
["bitfinex","SOLUSD",1762026817522,0.77,186.44,186.43,13.38395206]
["bitfinex","SOLUSD",1762026817713,0.1,186.44,186.43,13.38395206]
["bitfinex","SOLUSD",1762026818547,0.77,186.44,186.43,13.38395206]
["bitfinex","SOLUSD",1762026821745,0.1,186.44,186.43,13.38395206]
["bitfinex","SOLUSD",1762026825950,0.1,186.44,186.43,13.38540792]
["bitfinex","SOLUSD",1762026827253,0.1,186.44,186.43,17.88113321]
["bitfinex","SOLUSD",1762026827422,0.1,186.44,186.43,17.88288188]
["bitfinex","SOLUSD",1762026828752,0.77,186.44,186.43,17.88288188]
["bitfinex","SOLUSD",1762026829056,6.23308219,186.44,186.43,17.88288188]
["bitfinex","SOLUSD",1762026830954,5.56308219,186.44,186.43,17.88288188]
["bitfinex","SOLUSD",1762026831249,6.23308219,186.44,186.43,17.88288188]
["bitfinex","SOLUSD",1762026833762,6.23308219,186.44,186.43,17.88680253]
["bitfinex","SOLUSD",1762026834652,5.56308219,186.44,186.43,17.88680253]
["bitfinex","SOLUSD",1762026834861,6.23308219,186.44,186.43,17.88680253]
["bitfinex","SOLUSD",1762026839952,5.56308219,186.44,186.43,17.88680253]
["bitfinex","SOLUSD",1762026844273,5.56308219,186.44,186.43,17.89048444]
["bitfinex","SOLUSD",1762026845067,6.23308219,186.44,186.43,17.89048444]
["bitfinex","SOLUSD",1762026847179,5.56308219,186.44,186.43,17.89048444]
["bitfinex","SOLUSD",1762026848779,11.59673805,186.44,186.43,17.89048444]
["bitfinex","SOLUSD",1762026849077,11.59673805,186.44,186.43,17.8972053]
["bitfinex","SOLUSD",1762026849878,11.59673805,186.44,186.43,13.39255107]
["bitfinex","SOLUSD",1762026852294,11.59673805,186.44,186.43,9.78882769]
["bitfinex","SOLUSD",1762026852579,5.56308219,186.44,186.43,13.39172271]
["bitfinex","SOLUSD",1762026852775,6.23308219,186.44,186.43,13.39082547]
["bitfinex","SOLUSD",1762026854758,5.56308219,186.44,186.43,13.39082547]
["bitfinex","SOLUSD",1762026857785,5.56308219,186.44,186.43,14.09082547]
["bitfinex","SOLUSD",1762026858469,5.56308219,186.44,186.43,13.39082547]
["bitfinex","SOLUSD",1762026859682,5.56308219,186.44,186.43,14.09082547]
["bitfinex","SOLUSD",1762026860963,5.56308219,186.44,186.43,13.39082547]
["bitfinex","SOLUSD",1762026861188,5.56308219,186.44,186.43,14.07082547]
["bitfinex","SOLUSD",1762026862387,5.56308219,186.44,186.43,13.39082547]
["bitfinex","SOLUSD",1762026864794,5.56308219,186.44,186.43,13.38939419]
["bitfinex","SOLUSD",1762026869200,5.56308219,186.44,186.43,13.39033896]
["bitfinex","SOLUSD",1762026869775,5.56308219,186.44,186.43,13.39036867]
["bitfinex","SOLUSD",1762026870494,5.56308219,186.44,186.43,13.39037438]
["bitfinex","SOLUSD",1762026871203,5.56308219,186.44,186.43,17.43320262]
["bitfinex","SOLUSD",1762026871392,0.1,186.44,186.43,21.93513599]
["bitfinex","SOLUSD",1762026871598,0.1,186.45,186.44,9.78882769]
["bitfinex","SOLUSD",1762026871772,0.1,186.45,186.44,21.93404294]
["bitfinex","SOLUSD",1762026872283,0.1,186.45,186.44,28.09751013]
["bitfinex","SOLUSD",1762026873909,0.1,186.45,186.44,28.09431564]
["bitfinex","SOLUSD",1762026878481,0.1,186.45,186.44,28.08976553]
["bitfinex","SOLUSD",1762026878687,0.1,186.45,186.44,24.71693729]
["bitfinex","SOLUSD",1762026880002,0.1,186.45,186.44,24.71643134]
["bitfinex","SOLUSD",1762026882578,0.1,186.45,186.44,24.71511099]
["bitfinex","SOLUSD",1762026883215,0.8,186.45,186.44,13.38563485]
["bitfinex","SOLUSD",1762026883872,7.76346719,186.45,186.44,13.38610296]
["bitfinex","SOLUSD",1762026884079,7.06346719,186.45,186.44,13.38610296]
["bitfinex","SOLUSD",1762026888104,7.76346719,186.45,186.44,13.38610296]
["bitfinex","SOLUSD",1762026888290,7.06346719,186.45,186.44,13.38610296]
["bitfinex","SOLUSD",1762026891910,7.06346719,186.45,186.44,14.07610296]
["bitfinex","SOLUSD",1762026892374,7.06346719,186.45,186.44,13.38610296]
["bitfinex","SOLUSD",1762026895404,7.06346719,186.45,186.44,17.88269705]
["bitfinex","SOLUSD",1762026895606,7.06346719,186.45,186.44,13.38610296]
["bitfinex","SOLUSD",1762026896408,7.06346719,186.45,186.44,17.88269705]
["bitfinex","SOLUSD",1762026898215,7.06346719,186.45,186.44,17.88046579]
["bitfinex","SOLUSD",1762026898786,0.1,186.45,186.44,18.57046579]
["bitfinex","SOLUSD",1762026899199,0.1,186.45,186.44,25.63393298]
["bitfinex","SOLUSD",1762026901214,0.79,186.45,186.44,13.38511129]
["bitfinex","SOLUSD",1762026901587,8.54346719,186.45,186.44,13.38511129]
["bitfinex","SOLUSD",1762026903407,8.54346719,186.45,186.44,13.38772836]
["bitfinex","SOLUSD",1762026903592,8.54346719,186.45,186.44,17.8863542]
["bitfinex","SOLUSD",1762026903793,7.85346719,186.45,186.44,17.8863542]
["bitfinex","SOLUSD",1762026905289,0.1,186.45,186.44,17.8863542]
["bitfinex","SOLUSD",1762026906312,0.1,186.45,186.44,23.94001006]
["bitfinex","SOLUSD",1762026907814,0.1,186.45,186.44,23.94032488]
["bitfinex","SOLUSD",1762026909217,0.1,186.45,186.44,18.57666902]
["bitfinex","SOLUSD",1762026909419,0.1,186.45,186.44,17.88666902]
["bitfinex","SOLUSD",1762026909618,0.79,186.45,186.44,17.88666902]
["bitfinex","SOLUSD",1762026914707,0.79,186.45,186.44,17.89283413]
["bitfinex","SOLUSD",1762026915225,0.1,186.45,186.44,18.58283413]
["bitfinex","SOLUSD",1762026915802,0.1,186.45,186.44,17.89283413]
["bitfinex","SOLUSD",1762026916030,0.79,186.45,186.44,17.89283413]
["bitfinex","SOLUSD",1762026916417,0.79,186.45,186.44,17.89470147]
["bitfinex","SOLUSD",1762026920035,0.1,186.45,186.44,17.89470147]
["bitfinex","SOLUSD",1762026920229,0.79,186.45,186.44,17.89470147]
["bitfinex","SOLUSD",1762026920928,0.79,186.45,186.44,17.89350979]
["bitfinex","SOLUSD",1762026922131,0.1,186.45,186.44,17.89350979]
["bitfinex","SOLUSD",1762026924217,0.1,186.45,186.44,17.89351647]
["bitfinex","SOLUSD",1762026924418,0.1,186.45,186.44,18.56351647]
["bitfinex","SOLUSD",1762026925427,0.1,186.46,186.45,9.78882769]
["bitfinex","SOLUSD",1762026925633,0.1,186.46,186.45,17.89314289]
["bitfinex","SOLUSD",1762026925827,0.1,186.46,186.45,17.89331761]
["bitfinex","SOLUSD",1762026927141,0.1,186.46,186.45,13.39082321]
["bitfinex","SOLUSD",1762026930831,0.1,186.46,186.45,17.89331761]
["bitfinex","SOLUSD",1762026932441,0.8,186.46,186.45,17.89331761]
["bitfinex","SOLUSD",1762026932825,0.8,186.46,186.45,13.39082321]
["bitfinex","SOLUSD",1762026933231,0.8,186.46,186.44,9.78882769]
["bitfinex","SOLUSD",1762026933529,0.1,186.46,186.45,3.60351716]
["bitfinex","SOLUSD",1762026935344,0.1,186.46,186.45,8.10791361]
["bitfinex","SOLUSD",1762026938146,0.1,186.46,186.45,17.89825625]
["bitfinex","SOLUSD",1762026944459,0.1,186.46,186.45,17.89764953]
["bitfinex","SOLUSD",1762026950873,0.1,186.46,186.45,13.39274851]
["bitfinex","SOLUSD",1762026951378,0.1,186.46,186.45,17.89636239]
["bitfinex","SOLUSD",1762026954775,0.1,186.46,186.45,18.59636239]
["bitfinex","SOLUSD",1762026955480,0.1,186.46,186.45,17.89636239]
["bitfinex","SOLUSD",1762026958269,0.1,186.46,186.45,17.89352108]
["bitfinex","SOLUSD",1762026958703,0.1,186.46,186.45,18.59352108]
["bitfinex","SOLUSD",1762026959504,0.1,186.46,186.45,17.89337202]
["bitfinex","SOLUSD",1762026959897,0.76,186.46,186.45,17.89337202]
["bitfinex","SOLUSD",1762026960788,0.1,186.46,186.45,17.89337202]
["bitfinex","SOLUSD",1762026961197,0.1,186.46,186.45,18.59337202]
["bitfinex","SOLUSD",1762026961995,0.66,186.48,186.46,9.78882769]
["bitfinex","SOLUSD",1762026962174,0.66,186.48,186.47,13.39084739]
["bitfinex","SOLUSD",1762026965679,6.68251754,186.48,186.47,13.39084739]
["bitfinex","SOLUSD",1762026967411,6.68251754,186.48,186.47,13.38983932]
["bitfinex","SOLUSD",1762026967793,6.02193913,186.5,186.48,9.78882769]
["bitfinex","SOLUSD",1762026967997,5.36193913,186.5,186.49,13.38983932]
["bitfinex","SOLUSD",1762026968390,18.75177845,186.5,186.49,13.38983932]
["bitfinex","SOLUSD",1762026968794,19.41177845,186.5,186.49,13.38983932]
["bitfinex","SOLUSD",1762026972489,0.66,186.52,186.5,9.78882769]
["bitfinex","SOLUSD",1762026972802,0.66,186.52,186.51,13.38983932]
["bitfinex","SOLUSD",1762026973309,6.22172276,186.53,186.52,9.78882769]
["bitfinex","SOLUSD",1762026973504,6.88172276,186.53,186.52,13.38983932]
["bitfinex","SOLUSD",1762026973802,6.22172276,186.53,186.52,13.38983932]
["bitfinex","SOLUSD",1762026973991,6.88172276,186.53,186.52,13.38983932]
["bitfinex","SOLUSD",1762026974200,6.22172276,186.53,186.52,13.38983932]
["bitfinex","SOLUSD",1762026974388,0.86037106,186.53,186.52,13.38983932]
["bitfinex","SOLUSD",1762026980989,6.22143898,186.53,186.52,13.38983932]
["bitfinex","SOLUSD",1762026982289,0.86037106,186.53,186.52,13.38983932]
["bitfinex","SOLUSD",1762026986099,1.56037106,186.53,186.52,13.38983932]
["bitfinex","SOLUSD",1762026986911,0.86037106,186.53,186.52,13.38983932]
["bitfinex","SOLUSD",1762026991299,0.86037106,186.53,186.52,13.37683764]
["bitfinex","SOLUSD",1762026992215,0.86037106,186.53,186.52,13.37631399]
["bitfinex","SOLUSD",1762027005727,1.56037106,186.53,186.52,13.37631399]
["bitfinex","SOLUSD",1762027006420,0.86037106,186.53,186.52,13.37631399]
["bitfinex","SOLUSD",1762027012448,0.86037106,186.53,186.52,14.07631399]
["bitfinex","SOLUSD",1762027012829,0.86037106,186.53,186.52,13.37631399]
["bitfinex","SOLUSD",1762027013019,0.86037106,186.53,186.52,10.48882769]
["bitfinex","SOLUSD",1762027013221,0.86037106,186.53,186.52,14.0804645]
["bitfinex","SOLUSD",1762027015735,0.86037106,186.53,186.52,13.3804645]
["bitfinex","SOLUSD",1762027018539,0.86037106,186.53,186.52,14.0804645]
["bitfinex","SOLUSD",1762027018844,0.86037106,186.53,186.52,13.3804645]
["bitfinex","SOLUSD",1762027020653,0.86037106,186.53,186.52,14.0804645]
["bitfinex","SOLUSD",1762027020947,0.86037106,186.53,186.52,14.08597318]
["bitfinex","SOLUSD",1762027021954,0.86037106,186.53,186.52,13.38597318]
["bitfinex","SOLUSD",1762027023535,0.86037106,186.53,186.52,14.08597318]
["bitfinex","SOLUSD",1762027026242,0.86037106,186.53,186.52,18.58240504]
["bitfinex","SOLUSD",1762027030256,0.86037106,186.53,186.52,13.38597318]
["bitfinex","SOLUSD",1762027030257,1.52037106,186.53,186.52,13.38597318]
["bitfinex","SOLUSD",1762027032244,0.86037106,186.53,186.52,18.58240504]
["bitfinex","SOLUSD",1762027032654,0.86037106,186.53,186.52,21.95227856]
["bitfinex","SOLUSD",1762027033246,0.86037106,186.53,186.52,18.58240504]
["bitfinex","SOLUSD",1762027034467,0.86037106,186.53,186.52,18.59200673]
["bitfinex","SOLUSD",1762027037354,0.66,186.55,186.53,9.78882769]
["bitfinex","SOLUSD",1762027037552,0.66,186.55,186.54,13.3902406]
["bitfinex","SOLUSD",1762027041148,0.66,186.55,186.54,13.3901311]
["bitfinex","SOLUSD",1762027049752,0.8,186.56,186.55,9.78882769]
["bitfinex","SOLUSD",1762027049948,0.8,186.56,186.55,13.3901311]
["bitfinex","SOLUSD",1762027051051,6.16020583,186.56,186.55,13.3901311]
["bitfinex","SOLUSD",1762027055270,8.31658468,186.56,186.55,13.3901311]
["bitfinex","SOLUSD",1762027058761,0.1,186.58,186.55,34.6421311]
["bitfinex","SOLUSD",1762027058980,0.8,186.58,186.57,9.78882769]
["bitfinex","SOLUSD",1762027059184,0.8,186.58,186.57,13.3901311]
["bitfinex","SOLUSD",1762027063287,0.1,186.58,186.57,3.59241932]
["bitfinex","SOLUSD",1762027063593,0.1,186.58,186.57,3.59242103]
["bitfinex","SOLUSD",1762027069372,0.1,186.58,186.57,3.58977247]
["bitfinex","SOLUSD",1762027074886,0.1,186.58,186.57,3.58861005]
["bitfinex","SOLUSD",1762027075518,5.45963125,186.58,186.57,3.58861005]
["bitfinex","SOLUSD",1762027075807,8.2760101,186.58,186.57,3.58861005]
["bitfinex","SOLUSD",1762027076807,21.67508824,186.58,186.53,9.78882769]
["bitfinex","SOLUSD",1762027077105,0.66,186.57,186.54,3.5917167]
["bitfinex","SOLUSD",1762027077286,0.66,186.57,186.56,9.78882769]
["bitfinex","SOLUSD",1762027077600,10.44882769,186.57,186.56,9.78882769]
["bitfinex","SOLUSD",1762027078277,17.96512506,186.57,186.51,9.78882769]
["bitfinex","SOLUSD",1762027078477,2.15637885,186.54,186.53,9.78882769]
["bitfinex","SOLUSD",1762027078787,2.15637885,186.54,186.53,13.38070645]
["bitfinex","SOLUSD",1762027078989,2.81637885,186.54,186.53,13.38070645]
["bitfinex","SOLUSD",1762027080703,2.15637885,186.54,186.53,13.38070645]
["bitfinex","SOLUSD",1762027081278,2.15637885,186.55,186.53,14.07070645]
["bitfinex","SOLUSD",1762027081480,2.15637885,186.55,186.54,3.59187876]
["bitfinex","SOLUSD",1762027082290,2.81637885,186.55,186.54,3.59187876]
["bitfinex","SOLUSD",1762027086112,2.15637885,186.55,186.54,3.59187876]
["bitfinex","SOLUSD",1762027086291,2.81637885,186.55,186.54,13.38070645]
["bitfinex","SOLUSD",1762027086491,2.81637885,186.55,186.54,13.37845521]
["bitfinex","SOLUSD",1762027086794,8.17687201,186.55,186.54,13.37845521]
["bitfinex","SOLUSD",1762027088716,8.17687201,186.55,186.54,13.37817691]
["bitfinex","SOLUSD",1762027093112,8.17687201,186.55,186.54,9.78882769]
["bitfinex","SOLUSD",1762027099330,9.3906078,186.55,186.54,9.78882769]
["bitfinex","SOLUSD",1762027099821,22.6096266,186.55,186.54,9.78882769]
["bitfinex","SOLUSD",1762027103849,36.01085951,186.55,186.47,0.68]
["bitfinex","SOLUSD",1762027104020,0.67,186.54,186.49,9.78882769]
["bitfinex","SOLUSD",1762027104216,0.67,186.54,186.51,9.78882769]
["bitfinex","SOLUSD",1762027104416,9.78882769,186.53,186.48,9.78882769]
["bitfinex","SOLUSD",1762027104615,9.78882769,186.53,186.49,3.58969647]
["bitfinex","SOLUSD",1762027104818,9.78882769,186.53,186.47,0.68]
["bitfinex","SOLUSD",1762027104819,0.67,186.52,186.51,9.78882769]
["bitfinex","SOLUSD",1762027105236,5.3616428,186.51,186.48,9.78882769]
["bitfinex","SOLUSD",1762027105536,5.3616428,186.51,186.49,3.58935507]
["bitfinex","SOLUSD",1762027105751,5.3616428,186.51,186.48,9.78882769]
["bitfinex","SOLUSD",1762027105752,5.3616428,186.51,186.5,3.58935507]
["bitfinex","SOLUSD",1762027105955,15.15047049,186.51,186.5,3.58935507]
["bitfinex","SOLUSD",1762027106238,15.82047049,186.51,186.5,3.58935507]
["bitfinex","SOLUSD",1762027106432,15.82047049,186.51,186.5,3.58908249]
["bitfinex","SOLUSD",1762027106837,15.82047049,186.51,186.48,9.78882769]
["bitfinex","SOLUSD",1762027107131,8.73204493,186.5,186.49,3.58938372]
["bitfinex","SOLUSD",1762027107435,18.52087262,186.5,186.49,13.37821141]
["bitfinex","SOLUSD",1762027108739,19.19087262,186.5,186.49,13.37821141]
["bitfinex","SOLUSD",1762027110539,19.19087262,186.5,186.49,9.78882769]
["bitfinex","SOLUSD",1762027121255,32.59569835,186.5,186.43,9.78882769]
["bitfinex","SOLUSD",1762027121443,3.37011464,186.45,186.43,9.78882769]
["bitfinex","SOLUSD",1762027121656,3.37011464,186.45,186.43,0.68]
["bitfinex","SOLUSD",1762027122580,8.7335662,186.45,186.43,0.68]
["bitfinex","SOLUSD",1762027124151,8.73319519,186.46,186.43,0.68]
["bitfinex","SOLUSD",1762027124350,9.40319519,186.46,186.43,0.68]
["bitfinex","SOLUSD",1762027130552,8.73319519,186.46,186.4,13.15894233]
["bitfinex","SOLUSD",1762027130759,4.04011464,186.45,186.43,9.78882769]
["bitfinex","SOLUSD",1762027132458,5.36365586,186.44,186.43,9.78882769]
["bitfinex","SOLUSD",1762027132955,5.36365586,186.44,186.42,9.78882769]
["bitfinex","SOLUSD",1762027133159,5.36365586,186.44,186.42,10.47882769]
["bitfinex","SOLUSD",1762027133361,8.7337705,186.44,186.42,10.47882769]
["bitfinex","SOLUSD",1762027134556,8.7337705,186.44,186.4,9.78882769]
["bitfinex","SOLUSD",1762027134760,8.7337705,186.44,186.43,9.78882769]
["bitfinex","SOLUSD",1762027135162,9.4037705,186.44,186.42,0.69]
["bitfinex","SOLUSD",1762027136740,9.4037705,186.44,186.41,0.69]
["bitfinex","SOLUSD",1762027136945,9.4037705,186.44,186.42,9.78882769]
["bitfinex","SOLUSD",1762027137142,8.7337705,186.44,186.42,9.78882769]
["bitfinex","SOLUSD",1762027137343,8.7337705,186.44,186.42,0.69]
["bitfinex","SOLUSD",1762027138443,5.36365586,186.44,186.42,0.69]
["bitfinex","SOLUSD",1762027141474,6.03365586,186.44,186.42,0.69]
["bitfinex","SOLUSD",1762027141642,5.36365586,186.44,186.42,0.69]
["bitfinex","SOLUSD",1762027142667,6.03365586,186.44,186.42,0.69]
["bitfinex","SOLUSD",1762027143067,5.36365586,186.44,186.42,0.69]
["bitfinex","SOLUSD",1762027145560,8.7337705,186.44,186.42,0.69]
["bitfinex","SOLUSD",1762027147446,18.52259819,186.44,186.42,0.69]
["bitfinex","SOLUSD",1762027147972,19.19259819,186.44,186.41,9.78882769]
["bitfinex","SOLUSD",1762027148152,18.52259819,186.44,186.43,9.78882769]
["bitfinex","SOLUSD",1762027148467,18.52259819,186.44,186.43,13.38172149]
["bitfinex","SOLUSD",1762027149171,18.52259819,186.44,186.43,13.38292346]
["bitfinex","SOLUSD",1762027149468,4.04011464,186.52,186.43,22.80698167]
["bitfinex","SOLUSD",1762027149668,16.7530381,186.53,186.47,9.78882769]
["bitfinex","SOLUSD",1762027149877,0.67,186.53,186.49,9.78882769]
["bitfinex","SOLUSD",1762027150183,0.67,186.53,186.5,0.69]
["bitfinex","SOLUSD",1762027150546,0.67,186.53,186.49,10.47882769]
["bitfinex","SOLUSD",1762027151070,5.36135535,186.52,186.49,10.47882769]
["bitfinex","SOLUSD",1762027151465,6.03135535,186.52,186.49,10.47882769]
["bitfinex","SOLUSD",1762027151859,6.03135535,186.52,186.5,3.59194634]
["bitfinex","SOLUSD",1762027152064,6.03135535,186.52,186.49,10.47882769]
["bitfinex","SOLUSD",1762027152250,5.36135535,186.52,186.5,3.59179144]
["bitfinex","SOLUSD",1762027152451,5.36135535,186.52,186.5,0.69]
["bitfinex","SOLUSD",1762027154184,5.36108355,186.53,186.51,9.78882769]
["bitfinex","SOLUSD",1762027154675,5.36108355,186.53,186.5,9.78882769]
["bitfinex","SOLUSD",1762027154874,6.03108355,186.53,186.51,3.59144594]
["bitfinex","SOLUSD",1762027155056,6.03108355,186.53,186.5,10.47882769]
["bitfinex","SOLUSD",1762027155260,6.03108355,186.53,186.51,3.59144721]
["bitfinex","SOLUSD",1762027155476,6.03108355,186.53,186.5,10.47882769]
["bitfinex","SOLUSD",1762027155676,6.03108355,186.53,186.51,3.591226]
["bitfinex","SOLUSD",1762027155858,6.03108355,186.53,186.5,10.47882769]
["bitfinex","SOLUSD",1762027156549,6.03108355,186.53,186.51,3.59013492]
["bitfinex","SOLUSD",1762027156749,6.03108355,186.53,186.5,10.47882769]
["bitfinex","SOLUSD",1762027156957,6.03108355,186.53,186.51,3.59013492]
["bitfinex","SOLUSD",1762027157152,6.03108355,186.53,186.5,10.47882769]
["bitfinex","SOLUSD",1762027157356,6.03108355,186.53,186.51,3.5891077]
["bitfinex","SOLUSD",1762027157584,6.03108355,186.53,186.5,10.47882769]
["bitfinex","SOLUSD",1762027157872,6.03108355,186.53,186.51,3.58907311]
["bitfinex","SOLUSD",1762027158049,5.36108355,186.53,186.51,0.69]
["bitfinex","SOLUSD",1762027158464,5.36108355,186.53,186.52,9.78882769]
["bitfinex","SOLUSD",1762027159562,6.03108355,186.53,186.52,9.78882769]
["bitfinex","SOLUSD",1762027159752,6.03108355,186.53,186.51,9.78882769]
["bitfinex","SOLUSD",1762027160672,8.73119819,186.53,186.51,10.47882769]
["bitfinex","SOLUSD",1762027161250,5.36108355,186.53,186.51,10.47882769]
["bitfinex","SOLUSD",1762027163177,5.36078052,186.54,186.52,0.71]
["bitfinex","SOLUSD",1762027164369,5.36078052,186.54,186.51,23.19109111]
["bitfinex","SOLUSD",1762027164370,6.04078052,186.54,186.51,23.19109111]
["bitfinex","SOLUSD",1762027164570,6.04078052,186.54,186.51,23.90109111]
["bitfinex","SOLUSD",1762027165578,8.19783578,186.54,186.51,23.90109111]
["bitfinex","SOLUSD",1762027166670,8.19783578,186.54,186.51,10.49882769]
["bitfinex","SOLUSD",1762027185011,7.51783578,186.54,186.52,0.71]
["bitfinex","SOLUSD",1762027185221,5.36078052,186.54,186.52,0.71]
["bitfinex","SOLUSD",1762027189111,6.04078052,186.54,186.51,9.78882769]
["bitfinex","SOLUSD",1762027189315,6.04078052,186.54,186.51,10.49882769]
["bitfinex","SOLUSD",1762027191113,5.36078052,186.54,186.52,0.71]
["bitfinex","SOLUSD",1762027191515,5.45964517,186.58,186.53,15.53728511]
["bitfinex","SOLUSD",1762027191716,5.45964517,186.58,186.55,9.78882769]
["bitfinex","SOLUSD",1762027192011,5.45964517,186.58,186.56,3.59140216]
["bitfinex","SOLUSD",1762027192216,5.45964517,186.58,186.56,0.72]
["bitfinex","SOLUSD",1762027193214,5.45964517,186.58,186.57,3.59135547]
["bitfinex","SOLUSD",1762027193423,8.28670043,186.58,186.55,10.50882769]
["bitfinex","SOLUSD",1762027193589,8.28670043,186.58,186.56,3.59151809]
["bitfinex","SOLUSD",1762027193795,8.28670043,186.58,186.55,10.50882769]
["bitfinex","SOLUSD",1762027194010,8.28670043,186.58,186.56,3.59151809]
["bitfinex","SOLUSD",1762027194205,8.28670043,186.58,186.57,3.59338186]
["bitfinex","SOLUSD",1762027195219,8.28670043,186.58,186.57,3.59273336]
["bitfinex","SOLUSD",1762027196125,8.28670043,186.58,186.55,10.50882769]
["bitfinex","SOLUSD",1762027196426,8.28670043,186.58,186.56,3.59221781]
["bitfinex","SOLUSD",1762027196615,8.28670043,186.58,186.55,10.50882769]
["bitfinex","SOLUSD",1762027196807,8.28670043,186.58,186.56,3.59208356]
["bitfinex","SOLUSD",1762027197008,8.28670043,186.58,186.55,10.50882769]
["bitfinex","SOLUSD",1762027197208,8.28670043,186.58,186.56,3.59208356]
["bitfinex","SOLUSD",1762027197410,8.28670043,186.58,186.55,10.50882769]
["bitfinex","SOLUSD",1762027197609,8.28670043,186.58,186.56,3.59155096]
["bitfinex","SOLUSD",1762027197811,8.28670043,186.58,186.55,10.50882769]
["bitfinex","SOLUSD",1762027198010,8.28670043,186.58,186.56,3.59155096]
["bitfinex","SOLUSD",1762027198225,8.28670043,186.58,186.55,10.50882769]
["bitfinex","SOLUSD",1762027198426,8.28670043,186.58,186.56,3.59123691]
["bitfinex","SOLUSD",1762027198730,8.28670043,186.58,186.55,10.50882769]
["bitfinex","SOLUSD",1762027198908,8.28670043,186.58,186.56,3.59123691]
["bitfinex","SOLUSD",1762027199112,8.28670043,186.58,186.55,10.50882769]
["bitfinex","SOLUSD",1762027199304,8.28670043,186.58,186.56,3.59086662]
["bitfinex","SOLUSD",1762027199506,8.28670043,186.58,186.55,10.50882769]
["bitfinex","SOLUSD",1762027199712,8.28670043,186.58,186.56,3.59086662]
["bitfinex","SOLUSD",1762027199924,7.61670043,186.58,186.56,0.72]
["bitfinex","SOLUSD",1762027200130,5.45964517,186.58,186.56,0.72]
["bitfinex","SOLUSD",1762027200614,6.12964517,186.58,186.55,23.95715563]
["bitfinex","SOLUSD",1762027200823,6.12964517,186.58,186.56,3.59157368]
["bitfinex","SOLUSD",1762027201034,6.12964517,186.58,186.55,24.67715563]
["bitfinex","SOLUSD",1762027201206,6.12964517,186.58,186.56,3.5909669]
["bitfinex","SOLUSD",1762027201531,6.12964517,186.58,186.55,24.67715563]
["bitfinex","SOLUSD",1762027201733,6.12964517,186.58,186.56,3.59094128]
["bitfinex","SOLUSD",1762027202034,8.28670043,186.58,186.55,24.67715563]
["bitfinex","SOLUSD",1762027202213,8.28670043,186.58,186.56,3.59082667]
["bitfinex","SOLUSD",1762027202533,8.28670043,186.58,186.55,10.50882769]
["bitfinex","SOLUSD",1762027202702,8.28670043,186.58,186.56,3.59034751]
["bitfinex","SOLUSD",1762027202906,8.28670043,186.58,186.55,10.50882769]
["bitfinex","SOLUSD",1762027203107,8.28670043,186.58,186.56,3.58969222]
["bitfinex","SOLUSD",1762027203430,8.28670043,186.58,186.55,10.50882769]
["bitfinex","SOLUSD",1762027203734,8.28670043,186.58,186.56,3.58903275]
["bitfinex","SOLUSD",1762027204032,8.28670043,186.58,186.55,10.50882769]
["bitfinex","SOLUSD",1762027204216,6.12964517,186.58,186.56,3.58849302]
["bitfinex","SOLUSD",1762027204419,8.28670043,186.58,186.55,10.50882769]
["bitfinex","SOLUSD",1762027204619,8.28670043,186.58,186.56,3.58812005]
["bitfinex","SOLUSD",1762027204917,8.28670043,186.58,186.55,10.50882769]
["bitfinex","SOLUSD",1762027205118,8.28670043,186.58,186.56,3.58812005]
["bitfinex","SOLUSD",1762027205318,8.28670043,186.58,186.55,10.50882769]
["bitfinex","SOLUSD",1762027205518,8.28670043,186.58,186.56,3.58779259]
["bitfinex","SOLUSD",1762027205737,8.28670043,186.58,186.55,10.50882769]
["bitfinex","SOLUSD",1762027205917,8.28670043,186.58,186.56,3.58791372]
["bitfinex","SOLUSD",1762027206118,8.28670043,186.58,186.55,10.50882769]
["bitfinex","SOLUSD",1762027206321,8.28670043,186.58,186.56,3.58905315]
["bitfinex","SOLUSD",1762027206629,8.28670043,186.58,186.55,10.50882769]
["bitfinex","SOLUSD",1762027206834,8.28670043,186.58,186.56,3.58905521]
["bitfinex","SOLUSD",1762027207136,8.28670043,186.58,186.55,10.50882769]
["bitfinex","SOLUSD",1762027207335,8.28670043,186.58,186.56,3.58881082]
["bitfinex","SOLUSD",1762027207521,8.28670043,186.58,186.55,10.50882769]
["bitfinex","SOLUSD",1762027207723,8.28670043,186.58,186.56,3.58881219]
["bitfinex","SOLUSD",1762027207923,8.28670043,186.58,186.55,10.50882769]
["bitfinex","SOLUSD",1762027208122,8.28670043,186.58,186.56,3.58881219]
["bitfinex","SOLUSD",1762027208330,8.28670043,186.58,186.55,10.50882769]
["bitfinex","SOLUSD",1762027208635,7.61670043,186.58,186.56,4.30860224]
["bitfinex","SOLUSD",1762027208813,7.61670043,186.58,186.56,0.72]
["bitfinex","SOLUSD",1762027209014,8.28670043,186.58,186.56,9.78882769]
["bitfinex","SOLUSD",1762027209218,0.1,186.58,186.57,10.50882769]
["bitfinex","SOLUSD",1762027209439,0.1,186.58,186.57,14.09620485]
["bitfinex","SOLUSD",1762027210339,0.1,186.58,186.57,13.37620485]
["bitfinex","SOLUSD",1762027211117,0.1,186.58,186.57,14.09620485]
["bitfinex","SOLUSD",1762027211512,0.1,186.58,186.57,13.37620485]
["bitfinex","SOLUSD",1762027211716,0.1,186.58,186.57,14.09620485]
["bitfinex","SOLUSD",1762027213035,0.1,186.58,186.57,4.30737716]
["bitfinex","SOLUSD",1762027213446,8.28668651,186.58,186.57,3.58737716]
["bitfinex","SOLUSD",1762027213619,8.28668651,186.58,186.55,9.78882769]
["bitfinex","SOLUSD",1762027213819,0.67,186.57,186.56,13.37664287]
["bitfinex","SOLUSD",1762027214443,5.45963125,186.58,186.56,13.37664287]
["bitfinex","SOLUSD",1762027214642,6.12963125,186.58,186.56,9.78882769]
["bitfinex","SOLUSD",1762027215057,8.18697378,186.57,186.56,9.78882769]
["bitfinex","SOLUSD",1762027216434,8.18697378,186.57,186.52,9.78882769]
["bitfinex","SOLUSD",1762027216636,0.67,186.56,186.54,9.78882769]
["bitfinex","SOLUSD",1762027216936,2.15705526,186.55,186.5,9.78882769]
["bitfinex","SOLUSD",1762027217140,2.15705526,186.53,186.52,9.78882769]
["bitfinex","SOLUSD",1762027217442,2.15705526,186.53,186.52,13.37950786]
["bitfinex","SOLUSD",1762027217631,2.82705526,186.53,186.52,13.37950786]
["bitfinex","SOLUSD",1762027220246,7.51796101,186.54,186.52,13.37950786]
["bitfinex","SOLUSD",1762027220427,7.51796101,186.54,186.53,13.37950786]
["bitfinex","SOLUSD",1762027220946,6.03050406,186.55,186.53,13.37950786]
["bitfinex","SOLUSD",1762027221120,8.18755932,186.55,186.53,9.78882769]
["bitfinex","SOLUSD",1762027221320,5.36050406,186.55,186.54,9.78882769]
["bitfinex","SOLUSD",1762027221936,5.36050406,186.55,186.51,9.78882769]
["bitfinex","SOLUSD",1762027222143,9.45016037,186.55,186.53,9.78882769]
["bitfinex","SOLUSD",1762027222328,5.36023105,186.56,186.53,9.78882769]
["bitfinex","SOLUSD",1762027222524,5.36023105,186.56,186.54,4.24076301]
["bitfinex","SOLUSD",1762027222739,5.36023105,186.56,186.55,13.3795907]
["bitfinex","SOLUSD",1762027224748,5.36023105,186.56,186.55,9.78882769]
["bitfinex","SOLUSD",1762027224933,5.35991852,186.57,186.55,13.38091518]
["bitfinex","SOLUSD",1762027225131,5.35991852,186.57,186.55,10.43882769]
["bitfinex","SOLUSD",1762027225361,5.35991852,186.57,186.56,3.59184892]
["bitfinex","SOLUSD",1762027226444,5.35991852,186.57,186.56,3.59240391]
["bitfinex","SOLUSD",1762027226740,6.07991852,186.57,186.56,3.59240391]
["bitfinex","SOLUSD",1762027227141,5.35991852,186.57,186.56,3.59240391]
["bitfinex","SOLUSD",1762027227547,5.35991852,186.57,186.56,4.24240391]
["bitfinex","SOLUSD",1762027227733,5.35991852,186.57,186.56,3.59240391]
["bitfinex","SOLUSD",1762027227932,5.35991852,186.57,186.56,3.5927702]
["bitfinex","SOLUSD",1762027228547,6.07991852,186.57,186.56,3.5927702]
["bitfinex","SOLUSD",1762027230160,6.07991852,186.57,186.56,3.59363498]
["bitfinex","SOLUSD",1762027232131,9.44957483,186.57,186.56,3.59363498]
["bitfinex","SOLUSD",1762027233931,9.44957483,186.57,186.56,9.78882769]
["bitfinex","SOLUSD",1762027235255,9.44957483,186.57,186.56,13.38839858]
["bitfinex","SOLUSD",1762027239059,9.44957483,186.57,186.56,13.38885688]
["bitfinex","SOLUSD",1762027239659,9.44957483,186.57,186.56,3.60002919]
["bitfinex","SOLUSD",1762027240453,22.84937115,186.57,186.53,9.78882769]
["bitfinex","SOLUSD",1762027240658,3.36965631,186.55,186.54,3.59992459]
["bitfinex","SOLUSD",1762027243063,8.73014947,186.55,186.54,3.59992459]
["bitfinex","SOLUSD",1762027243362,8.73014947,186.55,186.54,3.59999277]
["bitfinex","SOLUSD",1762027244665,5.36049316,186.55,186.54,4.24999277]
["bitfinex","SOLUSD",1762027245058,5.36049316,186.55,186.54,3.59999277]
["bitfinex","SOLUSD",1762027245264,5.36049316,186.55,186.53,9.78882769]
["bitfinex","SOLUSD",1762027245461,5.36049316,186.55,186.54,13.38834092]
["bitfinex","SOLUSD",1762027245766,6.08049316,186.55,186.54,13.38834092]
["bitfinex","SOLUSD",1762027246342,5.36049316,186.55,186.54,13.38834092]
["bitfinex","SOLUSD",1762027247761,5.36020583,186.56,186.55,9.78882769]
["bitfinex","SOLUSD",1762027247958,9.44986214,186.56,186.55,13.38834092]
["bitfinex","SOLUSD",1762027251379,9.44986214,186.56,186.55,3.59987748]
["bitfinex","SOLUSD",1762027252171,9.44986214,186.56,186.53,9.78882769]
["bitfinex","SOLUSD",1762027252343,3.36965631,186.55,186.54,3.60004914]
["bitfinex","SOLUSD",1762027252544,3.36965631,186.55,186.54,13.38887683]
["bitfinex","SOLUSD",1762027252949,4.08965631,186.55,186.54,13.38887683]
["bitfinex","SOLUSD",1762027253567,9.45014947,186.55,186.54,13.38887683]
["bitfinex","SOLUSD",1762027253747,9.45014947,186.55,186.54,9.78882769]
["bitfinex","SOLUSD",1762027257549,22.85138238,186.55,186.5,0.69]
["bitfinex","SOLUSD",1762027257886,22.85138238,186.55,186.51,13.39017191]
["bitfinex","SOLUSD",1762027257887,3.36965631,186.52,186.51,13.39017191]
["bitfinex","SOLUSD",1762027259273,8.73101166,186.52,186.51,13.39017191]
["bitfinex","SOLUSD",1762027259452,8.73101166,186.52,186.51,14.08017191]
["bitfinex","SOLUSD",1762027259852,8.73101166,186.52,186.51,13.39017191]
["bitfinex","SOLUSD",1762027260067,8.73101166,186.52,186.51,14.08017191]
["bitfinex","SOLUSD",1762027260270,13.40123291,186.55,186.51,14.08017191]
["bitfinex","SOLUSD",1762027260487,4.08965631,186.56,186.52,4.29134422]
["bitfinex","SOLUSD",1762027260653,4.08965631,186.56,186.53,3.60134422]
["bitfinex","SOLUSD",1762027260855,9.44986214,186.56,186.55,9.78882769]
["bitfinex","SOLUSD",1762027261268,9.44986214,186.56,186.54,9.78882769]
["bitfinex","SOLUSD",1762027261958,8.73014947,186.55,186.54,9.78882769]
["bitfinex","SOLUSD",1762027262179,8.73014947,186.55,186.54,13.39048169]
["bitfinex","SOLUSD",1762027265286,5.36049316,186.55,186.54,13.39048169]
["bitfinex","SOLUSD",1762027265492,5.36049316,186.55,186.54,14.08048169]
["bitfinex","SOLUSD",1762027266287,5.3602348,186.56,186.54,14.08048169]
["bitfinex","SOLUSD",1762027266469,5.3602348,186.56,186.55,0.69]
["bitfinex","SOLUSD",1762027267064,5.3602348,186.56,186.51,19.57765538]
["bitfinex","SOLUSD",1762027267267,9.44989111,186.56,186.54,9.78882769]
["bitfinex","SOLUSD",1762027267484,6.0802348,186.56,186.54,9.78882769]
["bitfinex","SOLUSD",1762027267991,9.44989111,186.56,186.54,9.78882769]
["bitfinex","SOLUSD",1762027270094,8.72989111,186.56,186.55,13.38849966]
["bitfinex","SOLUSD",1762027271191,9.44989111,186.56,186.55,13.38849966]
["bitfinex","SOLUSD",1762027271490,9.44989111,186.56,186.55,9.78882769]
["bitfinex","SOLUSD",1762027271794,9.44989111,186.56,186.55,13.38939496]
["bitfinex","SOLUSD",1762027274606,22.85040568,186.56,186.5,9.78882769]
["bitfinex","SOLUSD",1762027274914,20.592,186.53,186.51,3.60286633]
["bitfinex","SOLUSD",1762027275196,20.592,186.53,186.45,0.69]
["bitfinex","SOLUSD",1762027275389,10.50882769,186.52,186.46,3.60367319]
["bitfinex","SOLUSD",1762027275694,0.72,186.52,186.48,9.78882769]
["bitfinex","SOLUSD",1762027275875,0.72,186.51,186.46,9.78882769]
["bitfinex","SOLUSD",1762027276074,15.01089229,186.51,186.48,9.78882769]
["bitfinex","SOLUSD",1762027276463,6.08193029,186.5,186.46,9.78882769]
["bitfinex","SOLUSD",1762027276668,15.87075798,186.5,186.48,9.78882769]
["bitfinex","SOLUSD",1762027276868,0.72,186.49,186.48,9.78882769]
["bitfinex","SOLUSD",1762027277096,0.72,186.49,186.48,13.39125936]
["bitfinex","SOLUSD",1762027277305,4.08965631,186.49,186.48,13.39125936]
["bitfinex","SOLUSD",1762027277785,4.08965631,186.49,186.48,3.60134442]
["bitfinex","SOLUSD",1762027277979,3.36965631,186.49,186.48,3.60134442]
["bitfinex","SOLUSD",1762027278299,4.08965631,186.49,186.46,0.69]
["bitfinex","SOLUSD",1762027278480,5.36250536,186.48,186.47,3.60035882]
["bitfinex","SOLUSD",1762027278975,5.36250536,186.48,186.47,13.38918651]
["bitfinex","SOLUSD",1762027279173,5.36250536,186.48,186.47,9.78882769]
["bitfinex","SOLUSD",1762027279580,8.73216167,186.48,186.47,13.38792193]
["bitfinex","SOLUSD",1762027280285,8.73216167,186.48,186.47,9.78882769]
["bitfinex","SOLUSD",1762027283307,7.52087559,186.48,186.47,9.78882769]
["bitfinex","SOLUSD",1762027286512,8.20087559,186.48,186.47,9.78882769]
["bitfinex","SOLUSD",1762027287410,7.52087559,186.48,186.47,9.78882769]
["bitfinex","SOLUSD",1762027290009,8.20087559,186.48,186.47,9.78882769]
["bitfinex","SOLUSD",1762027291528,7.52087559,186.48,186.47,9.78882769]
["bitfinex","SOLUSD",1762027305936,5.36250536,186.48,186.47,9.78882769]
["bitfinex","SOLUSD",1762027306237,7.52087559,186.48,186.47,9.78882769]
["bitfinex","SOLUSD",1762027308833,7.52087559,186.48,186.47,10.48882769]
["bitfinex","SOLUSD",1762027310340,23.87365342,186.5,186.47,10.48882769]
["bitfinex","SOLUSD",1762027310341,8.19828875,186.57,186.48,9.78882769]
["bitfinex","SOLUSD",1762027310525,8.19828875,186.57,186.5,11.94719792]
["bitfinex","SOLUSD",1762027310714,8.19828875,186.57,186.52,9.78882769]
["bitfinex","SOLUSD",1762027311027,8.19828875,186.57,186.52,19.57765538]
["bitfinex","SOLUSD",1762027311224,2.83837023,186.56,186.53,0.7]
["bitfinex","SOLUSD",1762027311436,5.36049316,186.55,186.53,0.7]
["bitfinex","SOLUSD",1762027313550,8.22828875,186.57,186.53,0.7]
["bitfinex","SOLUSD",1762027314245,2.15837023,186.56,186.53,0.7]
["bitfinex","SOLUSD",1762027314443,5.36049316,186.55,186.53,0.7]
["bitfinex","SOLUSD",1762027319845,7.51886339,186.55,186.53,0.7]
["bitfinex","SOLUSD",1762027320242,5.36049316,186.55,186.53,0.7]
["bitfinex","SOLUSD",1762027320614,7.51886339,186.55,186.53,0.7]
["bitfinex","SOLUSD",1762027323848,5.36049316,186.55,186.53,0.7]
["bitfinex","SOLUSD",1762027327248,5.45968228,186.58,186.54,9.78882769]
["bitfinex","SOLUSD",1762027327638,7.61805251,186.58,186.56,9.78882769]
["bitfinex","SOLUSD",1762027328132,7.61805251,186.58,186.56,0.68]
["bitfinex","SOLUSD",1762027331049,7.51828875,186.57,186.54,0.68]
["bitfinex","SOLUSD",1762027331256,7.51828875,186.57,186.55,9.78882769]
["bitfinex","SOLUSD",1762027331451,2.15837023,186.56,186.51,9.78882769]
["bitfinex","SOLUSD",1762027331658,2.86837023,186.56,186.54,9.78882769]
["bitfinex","SOLUSD",1762027333259,7.51886339,186.55,186.54,9.78882769]
["bitfinex","SOLUSD",1762027335357,2.15837023,186.56,186.54,0.68]
["bitfinex","SOLUSD",1762027335659,7.51853245,186.57,186.55,0.68]
["bitfinex","SOLUSD",1762027335856,2.15837023,186.56,186.53,9.78882769]
["bitfinex","SOLUSD",1762027336357,2.15837023,186.56,186.51,9.78882769]
["bitfinex","SOLUSD",1762027336557,5.36049316,186.55,186.54,9.78882769]
["bitfinex","SOLUSD",1762027337154,8.22886339,186.55,186.5,10.86882769]
["bitfinex","SOLUSD",1762027337358,2.86837023,186.54,186.51,14.05466134]
["bitfinex","SOLUSD",1762027337554,2.86837023,186.54,186.51,10.46882769]
["bitfinex","SOLUSD",1762027338252,8.22934253,186.54,186.51,10.46882769]
["bitfinex","SOLUSD",1762027338460,2.15837023,186.53,186.51,9.78882769]
["bitfinex","SOLUSD",1762027338753,2.86837023,186.53,186.51,9.78882769]
["bitfinex","SOLUSD",1762027339053,2.86837023,186.52,186.51,9.78882769]
["bitfinex","SOLUSD",1762027339243,2.86837023,186.52,186.5,9.78882769]
["bitfinex","SOLUSD",1762027339643,2.15837023,186.51,186.5,9.78882769]
["bitfinex","SOLUSD",1762027341447,7.51995231,186.52,186.5,0.67]
["bitfinex","SOLUSD",1762027341956,8.19995231,186.52,186.5,9.78882769]
["bitfinex","SOLUSD",1762027342642,8.19995231,186.52,186.49,9.78882769]
["bitfinex","SOLUSD",1762027343159,2.15837023,186.5,186.47,0.72]
["bitfinex","SOLUSD",1762027343355,2.15837023,186.5,186.49,9.78882769]
["bitfinex","SOLUSD",1762027343539,2.15837023,186.5,186.49,13.37885406]
["bitfinex","SOLUSD",1762027343954,2.15837023,186.5,186.49,13.3788494]
["bitfinex","SOLUSD",1762027344161,2.83837023,186.51,186.49,13.3788494]
["bitfinex","SOLUSD",1762027344458,6.04169615,186.51,186.49,9.78882769]
["bitfinex","SOLUSD",1762027345354,2.15837023,186.52,186.47,9.78882769]
["bitfinex","SOLUSD",1762027345355,4.05103727,186.52,186.47,9.78882769]
["bitfinex","SOLUSD",1762027345540,4.05103727,186.52,186.49,10.50882769]
["bitfinex","SOLUSD",1762027346459,9.41239262,186.52,186.51,9.78882769]
["bitfinex","SOLUSD",1762027346647,9.41239262,186.52,186.5,9.78882769]
["bitfinex","SOLUSD",1762027347248,8.73239262,186.52,186.5,0.72]
["bitfinex","SOLUSD",1762027347450,9.41239262,186.52,186.5,9.78882769]
["bitfinex","SOLUSD",1762027350755,9.41239262,186.52,186.51,3.59509585]
["bitfinex","SOLUSD",1762027351865,9.41239262,186.52,186.51,3.59459016]
["bitfinex","SOLUSD",1762027352064,8.73239262,186.52,186.51,3.59459016]
["bitfinex","SOLUSD",1762027352776,9.41239262,186.52,186.51,3.59459016]
["bitfinex","SOLUSD",1762027356258,9.41239262,186.52,186.51,3.59745753]
["bitfinex","SOLUSD",1762027356857,9.41239262,186.52,186.51,13.38628522]
["bitfinex","SOLUSD",1762027358082,9.41239262,186.52,186.51,9.78882769]
["bitfinex","SOLUSD",1762027358452,22.81578099,186.52,186.46,9.78882769]
["bitfinex","SOLUSD",1762027358773,0.68,186.51,186.47,3.59879037]
["bitfinex","SOLUSD",1762027358963,0.68,186.51,186.44,9.78882769]
["bitfinex","SOLUSD",1762027359170,0.68,186.51,186.45,3.59980057]
["bitfinex","SOLUSD",1762027359375,0.68,186.51,186.46,3.59980057]
["bitfinex","SOLUSD",1762027359578,0.68,186.51,186.44,9.78882769]
["bitfinex","SOLUSD",1762027359895,0.68,186.51,186.46,9.78882769]
["bitfinex","SOLUSD",1762027360179,3.37103727,186.47,186.44,9.78882769]
["bitfinex","SOLUSD",1762027360371,18.76675602,186.5,186.46,9.78882769]
["bitfinex","SOLUSD",1762027360570,19.44675602,186.5,186.44,9.78882769]
["bitfinex","SOLUSD",1762027360767,0.68,186.49,186.45,3.59804526]
["bitfinex","SOLUSD",1762027360950,0.68,186.49,186.46,3.59804526]
["bitfinex","SOLUSD",1762027361150,0.68,186.49,186.44,10.50882769]
["bitfinex","SOLUSD",1762027361381,3.37103727,186.47,186.45,4.31823012]
["bitfinex","SOLUSD",1762027361693,3.37103727,186.48,186.46,13.38705781]
["bitfinex","SOLUSD",1762027361880,3.37103727,186.48,186.47,3.59823012]
["bitfinex","SOLUSD",1762027362551,8.73354263,186.48,186.47,3.59579608]
["bitfinex","SOLUSD",1762027362980,9.41354263,186.48,186.47,3.59579608]
["bitfinex","SOLUSD",1762027363358,9.41354263,186.48,186.46,9.78882769]
["bitfinex","SOLUSD",1762027366082,8.73354263,186.48,186.46,9.78882769]
["bitfinex","SOLUSD",1762027366579,8.73354263,186.48,186.47,3.59442137]
["bitfinex","SOLUSD",1762027371788,20.592,186.53,186.47,3.59442137]
["bitfinex","SOLUSD",1762027371789,3.37103727,186.51,186.48,9.78882769]
["bitfinex","SOLUSD",1762027372092,3.37103727,186.51,186.49,0.65]
["bitfinex","SOLUSD",1762027372279,5.36190365,186.51,186.49,0.65]
["bitfinex","SOLUSD",1762027372666,8.73294092,186.51,186.49,0.65]
["bitfinex","SOLUSD",1762027373077,3.37103727,186.5,186.49,9.78882769]
["bitfinex","SOLUSD",1762027373388,8.73296756,186.5,186.49,9.78882769]
["bitfinex","SOLUSD",1762027375373,3.37103727,186.51,186.49,9.78882769]
["bitfinex","SOLUSD",1762027375692,3.37103727,186.5,186.49,9.78882769]
["bitfinex","SOLUSD",1762027376093,4.08103727,186.5,186.49,9.78882769]
["bitfinex","SOLUSD",1762027377295,9.44296756,186.5,186.49,9.78882769]
["bitfinex","SOLUSD",1762027381402,9.44296756,186.5,186.49,13.38652549]
["bitfinex","SOLUSD",1762027383607,9.44296756,186.5,186.49,13.38791337]
["bitfinex","SOLUSD",1762027383804,8.73296756,186.5,186.49,13.38791337]
["bitfinex","SOLUSD",1762027384006,8.73296756,186.5,186.45,0.65]
["bitfinex","SOLUSD",1762027384007,22.84779329,186.5,186.45,0.65]
["bitfinex","SOLUSD",1762027384191,3.37103727,186.48,186.46,13.38918344]
["bitfinex","SOLUSD",1762027384380,3.37103727,186.48,186.47,3.60035575]
["bitfinex","SOLUSD",1762027385508,8.7332378,186.5,186.47,14.03918344]
["bitfinex","SOLUSD",1762027385685,8.7332378,186.5,186.49,9.78882769]
["bitfinex","SOLUSD",1762027385882,8.7332378,186.5,186.45,9.78882769]
["bitfinex","SOLUSD",1762027386082,8.7332378,186.5,186.46,3.5985838]
["bitfinex","SOLUSD",1762027386398,9.4432378,186.5,186.47,3.5985838]
["bitfinex","SOLUSD",1762027386587,8.7332378,186.5,186.49,9.78882769]
["bitfinex","SOLUSD",1762027386788,8.7332378,186.5,186.49,13.38741149]
["bitfinex","SOLUSD",1762027387310,5.36220053,186.5,186.49,14.03741149]
["bitfinex","SOLUSD",1762027388378,5.3616428,186.51,186.49,14.03741149]
["bitfinex","SOLUSD",1762027388581,5.3616428,186.51,186.5,3.5985838]
["bitfinex","SOLUSD",1762027389709,9.44268007,186.51,186.5,3.5985838]
["bitfinex","SOLUSD",1762027390396,9.44268007,186.51,186.5,9.78882769]
["bitfinex","SOLUSD",1762027390595,22.84678708,186.51,186.45,9.78882769]
["bitfinex","SOLUSD",1762027390909,22.84678708,186.51,186.46,13.38741697]
["bitfinex","SOLUSD",1762027390910,3.37103727,186.47,186.46,13.38741697]
["bitfinex","SOLUSD",1762027391213,3.37103727,186.48,186.46,13.38741697]
["bitfinex","SOLUSD",1762027391410,3.37103727,186.48,186.47,3.59858928]
["bitfinex","SOLUSD",1762027391704,4.08103727,186.48,186.47,3.59858928]
["bitfinex","SOLUSD",1762027392211,9.44354263,186.48,186.47,3.59858928]
["bitfinex","SOLUSD",1762027393217,9.44354263,186.48,186.47,3.59894312]
["bitfinex","SOLUSD",1762027393905,5.36250536,186.48,186.47,3.59894312]
["bitfinex","SOLUSD",1762027394097,0.71,186.52,186.48,9.78882769]
["bitfinex","SOLUSD",1762027394292,3.37103727,186.52,186.49,3.59894312]
["bitfinex","SOLUSD",1762027394499,4.08103727,186.52,186.51,9.78882769]
["bitfinex","SOLUSD",1762027394806,4.08103727,186.52,186.51,13.38639671]
["bitfinex","SOLUSD",1762027396621,9.44239262,186.52,186.51,13.38639671]
["bitfinex","SOLUSD",1762027397512,22.84578099,186.52,186.47,9.78882769]
["bitfinex","SOLUSD",1762027397687,3.37103727,186.49,186.48,3.59851787]
["bitfinex","SOLUSD",1762027398304,4.08103727,186.49,186.48,13.38734556]
["bitfinex","SOLUSD",1762027399516,9.44325508,186.49,186.48,13.38734556]
["bitfinex","SOLUSD",1762027402617,8.73325508,186.49,186.48,13.38734556]
["bitfinex","SOLUSD",1762027402804,8.73325508,186.49,186.48,14.05734556]
["bitfinex","SOLUSD",1762027403397,8.73325508,186.49,186.48,13.38734556]
["bitfinex","SOLUSD",1762027405518,2.1579876,186.49,186.48,13.38734556]
["bitfinex","SOLUSD",1762027407219,2.1579876,186.49,186.48,14.0595219]
["bitfinex","SOLUSD",1762027407407,5.36169303,186.51,186.49,9.78882769]
["bitfinex","SOLUSD",1762027407721,5.36169303,186.51,186.5,3.60069421]
["bitfinex","SOLUSD",1762027410018,7.51968063,186.51,186.5,3.60069421]
["bitfinex","SOLUSD",1762027410219,7.51968063,186.51,186.5,4.27069421]
["bitfinex","SOLUSD",1762027410419,7.51968063,186.51,186.5,3.60069421]
["bitfinex","SOLUSD",1762027412525,7.51968063,186.51,186.5,3.59884106]
["bitfinex","SOLUSD",1762027413325,5.36140308,186.52,186.5,10.45882769]
["bitfinex","SOLUSD",1762027413522,5.36140308,186.52,186.51,3.59868708]
["bitfinex","SOLUSD",1762027415923,2.8579876,186.52,186.51,3.59868708]
["bitfinex","SOLUSD",1762027417202,8.21934295,186.52,186.51,3.59868708]
["bitfinex","SOLUSD",1762027418914,7.51934295,186.52,186.51,3.59868708]
["bitfinex","SOLUSD",1762027419305,8.21934295,186.52,186.51,3.59868708]
["bitfinex","SOLUSD",1762027420627,7.51934295,186.52,186.51,3.59868708]
["bitfinex","SOLUSD",1762027421130,7.51934295,186.52,186.51,3.59923456]
["bitfinex","SOLUSD",1762027421626,8.21934295,186.52,186.51,3.59923456]
["bitfinex","SOLUSD",1762027421832,7.51934295,186.52,186.51,3.59918443]
["bitfinex","SOLUSD",1762027422136,8.21934295,186.52,186.51,3.59918443]
["bitfinex","SOLUSD",1762027423333,7.51934295,186.52,186.51,3.59918443]
["bitfinex","SOLUSD",1762027423717,8.21934295,186.52,186.51,3.59918443]
["bitfinex","SOLUSD",1762027423918,8.21934295,186.52,186.51,3.60004475]
["bitfinex","SOLUSD",1762027424930,8.21934295,186.52,186.5,9.78882769]
["bitfinex","SOLUSD",1762027425235,6.06135535,186.52,186.51,3.60001364]
["bitfinex","SOLUSD",1762027425411,6.06135535,186.52,186.5,9.78882769]
["bitfinex","SOLUSD",1762027426434,7.5196304,186.51,186.5,9.78882769]
["bitfinex","SOLUSD",1762027426627,7.5196304,186.51,186.5,13.38936915]
["bitfinex","SOLUSD",1762027427739,7.5196304,186.51,186.5,14.05936915]
["bitfinex","SOLUSD",1762027428136,7.5196304,186.51,186.5,13.38936915]
["bitfinex","SOLUSD",1762027429015,8.2196304,186.51,186.5,13.38936915]
["bitfinex","SOLUSD",1762027430243,7.5196304,186.51,186.5,13.38936915]
["bitfinex","SOLUSD",1762027430418,7.5196304,186.51,186.5,14.05936915]
["bitfinex","SOLUSD",1762027431537,2.1579876,186.51,186.5,14.05936915]
["bitfinex","SOLUSD",1762027434245,2.1579876,186.51,186.5,14.05764245]
["bitfinex","SOLUSD",1762027435851,2.1579876,186.52,186.5,14.05764245]
["bitfinex","SOLUSD",1762027436024,2.1579876,186.52,186.51,3.59881476]
["bitfinex","SOLUSD",1762027436641,5.36106792,186.53,186.52,9.78882769]
["bitfinex","SOLUSD",1762027436840,7.51881047,186.54,186.52,13.38764245]
["bitfinex","SOLUSD",1762027437138,2.1579876,186.53,186.49,9.78882769]
["bitfinex","SOLUSD",1762027437340,2.8679876,186.53,186.51,9.78882769]
["bitfinex","SOLUSD",1762027437545,2.8679876,186.53,186.52,3.59855961]
["bitfinex","SOLUSD",1762027439647,8.22905552,186.53,186.51,9.78882769]
["bitfinex","SOLUSD",1762027439850,8.22905552,186.53,186.52,3.59849457]
["bitfinex","SOLUSD",1762027441144,8.22905552,186.53,186.52,3.59946337]
["bitfinex","SOLUSD",1762027441937,21.63172533,186.53,186.49,10.43882769]
["bitfinex","SOLUSD",1762027442127,0.71,186.52,186.5,3.60022379]
["bitfinex","SOLUSD",1762027442323,2.1579876,186.51,186.5,9.78882769]
["bitfinex","SOLUSD",1762027442634,2.1579876,186.51,186.46,9.78882769]
["bitfinex","SOLUSD",1762027442834,0.71,186.5,186.47,3.60119223]
["bitfinex","SOLUSD",1762027443146,0.71,186.5,186.49,9.78882769]
["bitfinex","SOLUSD",1762027443443,0.71,186.5,186.46,9.78882769]
["bitfinex","SOLUSD",1762027443651,0.71,186.5,186.47,3.60135242]
["bitfinex","SOLUSD",1762027443850,6.07193029,186.5,186.49,9.78882769]
["bitfinex","SOLUSD",1762027444349,6.07193029,186.5,186.49,3.6015886]
["bitfinex","SOLUSD",1762027444566,19.47675602,186.5,186.46,9.78882769]
["bitfinex","SOLUSD",1762027444766,0.71,186.49,186.48,9.78882769]
["bitfinex","SOLUSD",1762027444927,0.71,186.49,186.48,13.39058314]
["bitfinex","SOLUSD",1762027445253,2.8679876,186.49,186.48,13.39058314]
["bitfinex","SOLUSD",1762027446258,8.23020541,186.49,186.48,13.39058314]
["bitfinex","SOLUSD",1762027447264,8.23020541,186.49,186.48,3.60211466]
["bitfinex","SOLUSD",1762027447761,21.63574994,186.49,186.44,9.78882769]
["bitfinex","SOLUSD",1762027447944,0.71,186.48,186.45,3.60441244]
["bitfinex","SOLUSD",1762027448135,2.1579876,186.46,186.44,9.78882769]
["bitfinex","SOLUSD",1762027448337,2.1579876,186.45,186.44,0.65]
["bitfinex","SOLUSD",1762027448532,7.52020541,186.49,186.45,0.65]
["bitfinex","SOLUSD",1762027448735,7.52020541,186.49,186.47,9.78882769]
["bitfinex","SOLUSD",1762027448963,7.52020541,186.49,186.48,13.39193129]
["bitfinex","SOLUSD",1762027450666,7.52020541,186.49,186.48,13.38978556]
["bitfinex","SOLUSD",1762027453854,5.36221781,186.49,186.48,13.38978556]
["bitfinex","SOLUSD",1762027454343,5.36221781,186.49,186.48,14.03978556]
["bitfinex","SOLUSD",1762027455754,5.36198132,186.5,186.49,9.78882769]
["bitfinex","SOLUSD",1762027456058,5.36198132,186.5,186.49,14.03978556]
["bitfinex","SOLUSD",1762027456552,2.1579876,186.51,186.49,14.03978556]
["bitfinex","SOLUSD",1762027456757,2.1579876,186.52,186.51,9.78882769]
["bitfinex","SOLUSD",1762027457061,2.1579876,186.52,186.51,13.38978556]
["bitfinex","SOLUSD",1762027458062,7.51905552,186.53,186.51,14.03978556]
["bitfinex","SOLUSD",1762027458358,7.51905552,186.53,186.51,10.43882769]
["bitfinex","SOLUSD",1762027458554,7.51905552,186.53,186.52,3.59906152]
["bitfinex","SOLUSD",1762027459346,8.22905552,186.53,186.52,3.59906152]
["bitfinex","SOLUSD",1762027461542,7.51905552,186.53,186.52,3.59906152]
["bitfinex","SOLUSD",1762027461741,8.18905552,186.53,186.52,3.59906152]
["bitfinex","SOLUSD",1762027463964,7.51905552,186.53,186.52,3.59906152]
["bitfinex","SOLUSD",1762027464340,8.18905552,186.53,186.52,3.59906152]
["bitfinex","SOLUSD",1762027464555,8.18905552,186.53,186.51,9.78882769]
["bitfinex","SOLUSD",1762027465444,9.40177856,186.53,186.51,9.78882769]
["bitfinex","SOLUSD",1762027467381,8.73206599,186.52,186.51,9.78882769]
["bitfinex","SOLUSD",1762027467674,8.73206599,186.52,186.51,13.38900553]
["bitfinex","SOLUSD",1762027468273,3.37071064,186.53,186.51,14.05900553]
["bitfinex","SOLUSD",1762027468567,3.37071064,186.53,186.51,10.45882769]
["bitfinex","SOLUSD",1762027468769,3.37071064,186.53,186.52,9.78882769]
["bitfinex","SOLUSD",1762027469464,8.73177856,186.53,186.52,9.78882769]
["bitfinex","SOLUSD",1762027469649,8.73177856,186.53,186.48,9.78882769]
["bitfinex","SOLUSD",1762027469850,9.40177856,186.53,186.51,9.78882769]
["bitfinex","SOLUSD",1762027470459,8.73177856,186.53,186.48,9.78882769]
["bitfinex","SOLUSD",1762027470771,8.73177856,186.53,186.51,0.67]
["bitfinex","SOLUSD",1762027473678,8.73177856,186.53,186.52,3.60063811]
["bitfinex","SOLUSD",1762027474674,9.40177856,186.53,186.52,3.60063811]
["bitfinex","SOLUSD",1762027475073,9.40177856,186.53,186.48,9.78882769]
["bitfinex","SOLUSD",1762027475276,0.67,186.52,186.5,9.78882769]
["bitfinex","SOLUSD",1762027475772,0.67,186.52,186.48,0.67]
["bitfinex","SOLUSD",1762027475964,0.67,186.52,186.5,9.78882769]
["bitfinex","SOLUSD",1762027476165,0.67,186.52,186.48,0.67]
["bitfinex","SOLUSD",1762027476474,0.67,186.52,186.5,9.78882769]
["bitfinex","SOLUSD",1762027476673,3.37071064,186.51,186.48,0.67]
["bitfinex","SOLUSD",1762027476872,5.3616428,186.51,186.5,9.78882769]
["bitfinex","SOLUSD",1762027477078,6.0316428,186.51,186.5,13.39009593]
["bitfinex","SOLUSD",1762027477886,9.40235344,186.51,186.5,13.39009593]
["bitfinex","SOLUSD",1762027479280,9.40235344,186.51,186.5,3.60181947]
["bitfinex","SOLUSD",1762027480962,9.40235344,186.51,186.49,9.78882769]
["bitfinex","SOLUSD",1762027481160,9.40235344,186.51,186.5,3.60185604]
["bitfinex","SOLUSD",1762027483876,9.40235344,186.51,186.5,3.60230334]
["bitfinex","SOLUSD",1762027484281,9.40235344,186.51,186.5,3.60241607]
["bitfinex","SOLUSD",1762027489784,8.73235344,186.51,186.5,3.60241607]
["bitfinex","SOLUSD",1762027490877,5.3616428,186.51,186.5,3.60241607]
["bitfinex","SOLUSD",1762027497182,5.3616428,186.51,186.5,3.60699526]
["bitfinex","SOLUSD",1762027497572,0.1,186.58,186.51,9.78882769]
["bitfinex","SOLUSD",1762027497921,0.1,186.58,186.53,9.78882769]
["bitfinex","SOLUSD",1762027498096,0.1,186.58,186.55,9.78882769]
["bitfinex","SOLUSD",1762027498287,0.78,186.58,186.57,9.78882769]
["bitfinex","SOLUSD",1762027498490,4.15071064,186.58,186.57,13.39502195]
["bitfinex","SOLUSD",1762027498685,9.51034189,186.58,186.55,0.66]
["bitfinex","SOLUSD",1762027498885,0.1,186.58,186.57,9.78882769]
["bitfinex","SOLUSD",1762027499091,0.1,186.58,186.57,10.44882769]
["bitfinex","SOLUSD",1762027499292,0.1,186.58,186.57,14.05017881]
["bitfinex","SOLUSD",1762027499482,0.1,186.58,186.57,13.39017881]
["bitfinex","SOLUSD",1762027500298,0.1,186.58,186.57,14.05017881]
["bitfinex","SOLUSD",1762027503074,0.1,186.58,186.57,19.41009733]
["bitfinex","SOLUSD",1762027504084,0.1,186.58,186.57,27.28249687]
["bitfinex","SOLUSD",1762027504290,0.1,186.58,186.57,17.40898882]
["bitfinex","SOLUSD",1762027504591,0.1,186.58,186.57,22.76890734]
["bitfinex","SOLUSD",1762027505008,0.1,186.58,186.57,19.17945685]
["bitfinex","SOLUSD",1762027505197,0.1,186.58,186.57,22.76969064]
["bitfinex","SOLUSD",1762027506810,0.1,186.58,186.57,23.16969064]
["bitfinex","SOLUSD",1762027508301,0.1,186.58,186.57,19.79898]
["bitfinex","SOLUSD",1762027508489,0.1,186.58,186.57,23.16969064]
["bitfinex","SOLUSD",1762027508685,0.1,186.58,186.57,19.57945685]
["bitfinex","SOLUSD",1762027508892,0.1,186.58,186.57,23.16399955]
["bitfinex","SOLUSD",1762027509180,0.1,186.58,186.57,23.16400413]
["bitfinex","SOLUSD",1762027509603,0.1,186.58,186.57,12.99653635]
["bitfinex","SOLUSD",1762027509787,0.1,186.58,186.57,23.16359382]
["bitfinex","SOLUSD",1762027513209,0.1,186.58,186.57,23.1592841]
["bitfinex","SOLUSD",1762027514514,0.1,186.58,186.57,23.15828327]
["bitfinex","SOLUSD",1762027515600,0.1,186.58,186.57,19.78757263]
["bitfinex","SOLUSD",1762027515808,0.1,186.58,186.57,23.15828327]
["bitfinex","SOLUSD",1762027517711,0.1,186.58,186.57,19.78757263]
["bitfinex","SOLUSD",1762027518409,0.78,186.58,186.57,13.76765411]
["bitfinex","SOLUSD",1762027518594,4.15071064,186.58,186.54,9.78882769]
["bitfinex","SOLUSD",1762027518919,3.37071064,186.56,186.53,9.78882769]
["bitfinex","SOLUSD",1762027519103,3.37071064,186.56,186.54,3.57901321]
["bitfinex","SOLUSD",1762027519414,0.68,186.55,186.53,9.78882769]
["bitfinex","SOLUSD",1762027521394,0.68,186.55,186.51,10.48882769]
["bitfinex","SOLUSD",1762027521395,3.37071064,186.54,186.51,10.48882769]
["bitfinex","SOLUSD",1762027521601,4.05071064,186.55,186.53,9.78882769]
["bitfinex","SOLUSD",1762027521996,4.05071064,186.55,186.51,10.50882769]
["bitfinex","SOLUSD",1762027522203,0.69,186.54,186.51,10.50882769]
["bitfinex","SOLUSD",1762027524322,0.69,186.54,186.51,9.78882769]
["bitfinex","SOLUSD",1762027524628,0.69,186.54,186.53,9.78882769]
["bitfinex","SOLUSD",1762027524797,0.69,186.54,186.5,9.78882769]
["bitfinex","SOLUSD",1762027525121,0.69,186.54,186.51,3.58266505]
["bitfinex","SOLUSD",1762027525320,0.69,186.54,186.53,9.78882769]
["bitfinex","SOLUSD",1762027525619,0.69,186.54,186.51,9.78882769]
["bitfinex","SOLUSD",1762027525816,0.69,186.54,186.53,9.78882769]
["bitfinex","SOLUSD",1762027526005,0.69,186.54,186.53,13.37186962]
["bitfinex","SOLUSD",1762027528894,0.69,186.54,186.53,9.78882769]
["bitfinex","SOLUSD",1762027529218,0.69,186.54,186.53,13.37286561]
["bitfinex","SOLUSD",1762027531125,2.84663446,186.56,186.54,9.78882769]
["bitfinex","SOLUSD",1762027531412,2.84663446,186.56,186.53,9.78882769]
["bitfinex","SOLUSD",1762027531612,0.1,186.58,186.56,9.78882769]
["bitfinex","SOLUSD",1762027531810,0.1,186.58,186.57,13.37252692]
["bitfinex","SOLUSD",1762027532004,0.1,186.58,186.57,14.09252692]
["bitfinex","SOLUSD",1762027532204,0.1,186.58,186.57,13.37252692]
["bitfinex","SOLUSD",1762027534200,0.1,186.58,186.57,14.09252692]
["bitfinex","SOLUSD",1762027534818,0.1,186.58,186.57,13.37252692]
["bitfinex","SOLUSD",1762027535203,0.1,186.58,186.57,14.09252692]
["bitfinex","SOLUSD",1762027535521,0.1,186.58,186.57,13.37628047]
["bitfinex","SOLUSD",1762027536824,0.1,186.58,186.57,14.09628047]
["bitfinex","SOLUSD",1762027537716,0.1,186.58,186.57,19.45619899]
["bitfinex","SOLUSD",1762027537909,0.1,186.58,186.57,19.4570255]
["bitfinex","SOLUSD",1762027538419,0.1,186.58,186.57,19.45796606]
["bitfinex","SOLUSD",1762027539302,0.1,186.58,186.57,21.61460052]
["bitfinex","SOLUSD",1762027539501,0.1,186.58,186.57,26.10112534]
["bitfinex","SOLUSD",1762027540904,0.1,186.59,186.58,9.78882769]
["bitfinex","SOLUSD",1762027541207,0.1,186.59,186.58,20.74146322]
["bitfinex","SOLUSD",1762027541932,0.1,186.59,186.58,21.61431325]
["bitfinex","SOLUSD",1762027542616,0.1,186.59,186.58,21.61586238]
["bitfinex","SOLUSD",1762027543416,0.1,186.59,186.58,19.45922792]
["bitfinex","SOLUSD",1762027543606,0.1,186.59,186.58,26.10537364]
["bitfinex","SOLUSD",1762027544021,0.1,186.59,186.58,21.61586238]
["bitfinex","SOLUSD",1762027544912,0.1,186.59,186.58,22.01586238]
["bitfinex","SOLUSD",1762027552220,0.1,186.59,186.58,26.50080977]
["bitfinex","SOLUSD",1762027553129,0.1,186.59,186.58,22.01586238]
["bitfinex","SOLUSD",1762027554133,0.1,186.59,186.58,22.01380101]
["bitfinex","SOLUSD",1762027555540,0.1,186.59,186.58,22.01391971]
["bitfinex","SOLUSD",1762027555725,0.1,186.59,186.58,22.01354596]
["bitfinex","SOLUSD",1762027555916,0.1,186.6,186.58,22.01354596]
["bitfinex","SOLUSD",1762027556117,0.1,186.6,186.59,23.93169617]
["bitfinex","SOLUSD",1762027556639,0.1,186.6,186.59,24.33169617]
["bitfinex","SOLUSD",1762027560152,0.1,186.6,186.59,24.22359617]
["bitfinex","SOLUSD",1762027562341,0.1,186.6,186.59,19.73852426]
["bitfinex","SOLUSD",1762027564963,0.1,186.6,186.59,24.22359617]
["bitfinex","SOLUSD",1762027565150,0.1,186.6,186.59,20.74111153]
["bitfinex","SOLUSD",1762027568142,0.1,186.6,186.59,22.89774599]
["bitfinex","SOLUSD",1762027568649,0.1,186.6,186.59,25.04522404]
["bitfinex","SOLUSD",1762027569061,0.1,186.6,186.59,20.56228421]
["bitfinex","SOLUSD",1762027569361,0.1,186.6,186.59,25.04312502]
["bitfinex","SOLUSD",1762027569935,0.1,186.6,186.59,22.88649056]
["bitfinex","SOLUSD",1762027571255,0.71,186.62,186.6,15.14761836]
["bitfinex","SOLUSD",1762027571462,0.71,186.62,186.6,19.63116077]
["bitfinex","SOLUSD",1762027572259,0.71,186.62,186.61,13.37566162]
["bitfinex","SOLUSD",1762027572998,0.71,186.62,186.61,13.37655772]
["bitfinex","SOLUSD",1762027575340,0.71,186.62,186.61,17.86122025]
["bitfinex","SOLUSD",1762027577470,0.71,186.62,186.61,23.21998987]
["bitfinex","SOLUSD",1762027578174,0.71,186.62,186.61,18.73532734]
["bitfinex","SOLUSD",1762027578561,0.71,186.62,186.61,17.86874125]
["bitfinex","SOLUSD",1762027579279,2.86663446,186.62,186.61,13.37655772]
["bitfinex","SOLUSD",1762027580453,0.71,186.62,186.61,13.37655772]
["bitfinex","SOLUSD",1762027582246,0.71,186.62,186.61,17.86874125]
["bitfinex","SOLUSD",1762027584464,0.71,186.62,186.61,17.89630644]
["bitfinex","SOLUSD",1762027585887,0.71,186.62,186.61,13.39215158]
["bitfinex","SOLUSD",1762027586382,0.1,186.63,186.62,9.78882769]
["bitfinex","SOLUSD",1762027586578,0.1,186.63,186.62,17.895994]
["bitfinex","SOLUSD",1762027587060,0.1,186.63,186.62,13.39215158]
["bitfinex","SOLUSD",1762027587678,5.45819535,186.63,186.62,13.39215158]
["bitfinex","SOLUSD",1762027588192,0.1,186.63,186.62,13.39215158]
["bitfinex","SOLUSD",1762027588357,0.79,186.63,186.62,13.39215158]
["bitfinex","SOLUSD",1762027590989,0.79,186.63,186.6,9.78882769]
["bitfinex","SOLUSD",1762027591286,0.79,186.63,186.62,9.78882769]
["bitfinex","SOLUSD",1762027591490,0.79,186.63,186.62,13.39111187]
["bitfinex","SOLUSD",1762027592094,6.14819535,186.63,186.62,13.39111187]
["bitfinex","SOLUSD",1762027592306,9.51503527,186.63,186.62,13.39111187]
["bitfinex","SOLUSD",1762027596495,9.51503527,186.63,186.62,13.39080597]
["bitfinex","SOLUSD",1762027596883,9.51503527,186.63,186.62,13.39080764]
["bitfinex","SOLUSD",1762027599580,3.46683992,186.63,186.62,13.39080764]
["bitfinex","SOLUSD",1762027599778,0.1,186.63,186.62,13.39032977]
["bitfinex","SOLUSD",1762027600993,0.1,186.63,186.62,18.59220737]
["bitfinex","SOLUSD",1762027601901,0.1,186.64,186.63,9.78882769]
["bitfinex","SOLUSD",1762027602101,0.1,186.64,186.63,17.45716969]
["bitfinex","SOLUSD",1762027603596,0.1,186.64,186.63,22.81536504]
["bitfinex","SOLUSD",1762027604402,0.1,186.67,186.63,28.79998001]
["bitfinex","SOLUSD",1762027604614,0.1,186.67,186.65,17.65100553]
["bitfinex","SOLUSD",1762027604916,0.1,186.67,186.66,13.39032977]
["bitfinex","SOLUSD",1762027605200,0.1,186.67,186.66,14.09032977]
["bitfinex","SOLUSD",1762027605411,0.1,186.67,186.66,14.08429849]
["bitfinex","SOLUSD",1762027605581,0.1,186.67,186.66,10.48882769]
["bitfinex","SOLUSD",1762027605777,0.1,186.67,186.66,14.0843012]
["bitfinex","SOLUSD",1762027606078,0.1,186.67,186.66,13.3843012]
["bitfinex","SOLUSD",1762027607603,0.1,186.67,186.66,14.0843012]
["bitfinex","SOLUSD",1762027607905,0.1,186.67,186.66,13.3843012]
["bitfinex","SOLUSD",1762027608282,0.1,186.67,186.66,13.38231341]
["bitfinex","SOLUSD",1762027611907,0.1,186.67,186.66,14.04231341]
["bitfinex","SOLUSD",1762027612408,0.1,186.67,186.66,13.38231341]
["bitfinex","SOLUSD",1762027614116,0.1,186.67,186.66,14.04231341]
["bitfinex","SOLUSD",1762027615302,0.69,186.69,186.67,0.431803]
["bitfinex","SOLUSD",1762027615498,0.69,186.69,186.68,3.59348572]
["bitfinex","SOLUSD",1762027615718,6.04647329,186.69,186.68,3.59348572]
["bitfinex","SOLUSD",1762027619019,0.69,186.69,186.68,3.59348572]
["bitfinex","SOLUSD",1762027620523,0.66,186.7,186.69,9.78882769]
["bitfinex","SOLUSD",1762027620829,0.66,186.7,186.69,13.38231341]
["bitfinex","SOLUSD",1762027620830,3.36683992,186.7,186.69,13.38231341]
["bitfinex","SOLUSD",1762027621118,14.76933114,186.71,186.69,13.38231341]
["bitfinex","SOLUSD",1762027621330,20.592,186.68,186.67,0.431803]
["bitfinex","SOLUSD",1762027621528,3.36683992,186.65,186.61,9.78882769]
["bitfinex","SOLUSD",1762027621702,3.36683992,186.62,186.61,9.78882769]
["bitfinex","SOLUSD",1762027622018,3.36683992,186.62,186.53,13.38231341]
["bitfinex","SOLUSD",1762027622019,3.36683992,186.62,186.56,4.49185715]
["bitfinex","SOLUSD",1762027622204,3.36683992,186.58,186.55,5.15185715]
["bitfinex","SOLUSD",1762027622402,3.36683992,186.58,186.56,9.78882769]
["bitfinex","SOLUSD",1762027623222,3.36683992,186.57,186.56,9.78882769]
["bitfinex","SOLUSD",1762027623604,15.14819466,186.59,186.56,10.44882769]
["bitfinex","SOLUSD",1762027623807,13.15566761,186.59,186.57,10.44882769]
["bitfinex","SOLUSD",1762027624017,3.36683992,186.59,186.57,10.44882769]
["bitfinex","SOLUSD",1762027624516,3.36683992,186.62,186.59,9.78882769]
["bitfinex","SOLUSD",1762027624926,19.17415536,186.62,186.59,0.66]
["bitfinex","SOLUSD",1762027625302,3.36683992,186.61,186.59,0.66]
["bitfinex","SOLUSD",1762027625821,3.36683992,186.6,186.59,0.66]
["bitfinex","SOLUSD",1762027626420,3.36683992,186.6,186.58,9.78882769]
["bitfinex","SOLUSD",1762027627028,8.72618688,186.59,186.56,9.78882769]
["bitfinex","SOLUSD",1762027627202,3.36683992,186.58,186.56,9.78882769]
["bitfinex","SOLUSD",1762027627797,3.36683992,186.58,186.55,9.78882769]
["bitfinex","SOLUSD",1762027628032,3.36683992,186.58,186.56,0.66]
["bitfinex","SOLUSD",1762027629830,3.36683992,186.59,186.55,9.78882769]
["bitfinex","SOLUSD",1762027630125,3.36683992,186.58,186.56,0.66]
["bitfinex","SOLUSD",1762027630632,18.75468866,186.62,186.56,0.66]
["bitfinex","SOLUSD",1762027630633,3.36683992,186.59,186.56,0.66]
["bitfinex","SOLUSD",1762027631832,5.35919803,186.6,186.56,0.66]
["bitfinex","SOLUSD",1762027632017,3.36683992,186.59,186.56,0.66]
["bitfinex","SOLUSD",1762027633529,3.36683992,186.59,186.58,9.78882769]
["bitfinex","SOLUSD",1762027633829,3.36683992,186.59,186.58,13.37149887]
["bitfinex","SOLUSD",1762027634436,3.36683992,186.59,186.57,9.78882769]
["bitfinex","SOLUSD",1762027635429,3.36683992,186.59,186.55,9.78882769]
["bitfinex","SOLUSD",1762027635619,3.36683992,186.59,186.57,9.78882769]
["bitfinex","SOLUSD",1762027636020,3.36683992,186.59,186.55,9.78882769]
["bitfinex","SOLUSD",1762027636221,3.36683992,186.59,186.57,10.44882769]
["bitfinex","SOLUSD",1762027636932,8.72600872,186.6,186.58,0.66]
["bitfinex","SOLUSD",1762027637711,3.36683992,186.62,186.59,9.78882769]
["bitfinex","SOLUSD",1762027638142,3.36683992,186.62,186.61,9.78882769]
["bitfinex","SOLUSD",1762027638936,3.36683992,186.62,186.58,10.44882769]
["bitfinex","SOLUSD",1762027639116,3.36683992,186.62,186.59,0.66]
["bitfinex","SOLUSD",1762027640137,8.72532645,186.62,186.59,0.66]
["bitfinex","SOLUSD",1762027640520,8.72532645,186.62,186.6,9.78882769]
["bitfinex","SOLUSD",1762027640724,3.36683992,186.61,186.6,9.78882769]
["bitfinex","SOLUSD",1762027641114,3.36683992,186.61,186.58,9.78882769]
["bitfinex","SOLUSD",1762027641315,3.36683992,186.59,186.58,9.78882769]
["bitfinex","SOLUSD",1762027641530,3.36683992,186.59,186.58,13.36751491]
["bitfinex","SOLUSD",1762027642838,3.36683992,186.59,186.58,14.08751491]
["bitfinex","SOLUSD",1762027644315,3.36683992,186.59,186.58,10.50882769]
["bitfinex","SOLUSD",1762027644515,3.36683992,186.59,186.58,14.08666834]
["bitfinex","SOLUSD",1762027644715,3.36683992,186.59,186.58,10.50882769]
["bitfinex","SOLUSD",1762027646620,3.36683992,186.6,186.58,10.50882769]
["bitfinex","SOLUSD",1762027647546,3.36683992,186.6,186.59,10.50882769]
["bitfinex","SOLUSD",1762027648959,3.36683992,186.62,186.6,9.78882769]
["bitfinex","SOLUSD",1762027649252,3.36683992,186.62,186.6,10.50882769]
["bitfinex","SOLUSD",1762027649412,2.15520003,186.62,186.6,10.50882769]
["bitfinex","SOLUSD",1762027650041,7.51379417,186.62,186.61,10.50882769]
["bitfinex","SOLUSD",1762027650442,5.35790827,186.64,186.61,10.50882769]
["bitfinex","SOLUSD",1762027650739,2.15520003,186.63,186.61,0.72]
["bitfinex","SOLUSD",1762027651524,7.51343129,186.63,186.61,0.72]
["bitfinex","SOLUSD",1762027652624,2.15520003,186.63,186.61,0.72]
["bitfinex","SOLUSD",1762027652830,2.15520003,186.64,186.61,0.72]
["bitfinex","SOLUSD",1762027654123,7.51313717,186.64,186.61,0.72]
["bitfinex","SOLUSD",1762027654445,7.51313717,186.64,186.62,3.57679094]
["bitfinex","SOLUSD",1762027654645,7.51313717,186.64,186.61,0.72]
["bitfinex","SOLUSD",1762027654943,2.15520003,186.66,186.63,9.78882769]
["bitfinex","SOLUSD",1762027655122,5.35736622,186.66,186.63,9.78882769]
["bitfinex","SOLUSD",1762027655322,5.35736622,186.66,186.65,9.78882769]
["bitfinex","SOLUSD",1762027655714,2.15520003,186.67,186.65,0.72]
["bitfinex","SOLUSD",1762027655715,7.51225687,186.67,186.65,0.72]
["bitfinex","SOLUSD",1762027655919,7.51225687,186.67,186.66,10.50882769]
["bitfinex","SOLUSD",1762027656328,33.98383529,186.69,186.66,10.50882769]
["bitfinex","SOLUSD",1762027656329,2.15520003,186.69,186.66,10.50882769]
["bitfinex","SOLUSD",1762027656529,2.15520003,186.69,186.67,14.08372558]
["bitfinex","SOLUSD",1762027656530,5.35647329,186.69,186.67,14.08372558]
["bitfinex","SOLUSD",1762027656732,5.35647329,186.69,186.68,0.72]
["bitfinex","SOLUSD",1762027658448,5.35647329,186.69,186.66,0.72]
["bitfinex","SOLUSD",1762027658647,5.35647329,186.69,186.67,3.57451654]
["bitfinex","SOLUSD",1762027658856,2.15520003,186.69,186.66,0.72]
["bitfinex","SOLUSD",1762027659029,2.15520003,186.69,186.67,3.5745176]
["bitfinex","SOLUSD",1762027659327,2.15520003,186.69,186.66,0.72]
["bitfinex","SOLUSD",1762027659528,2.15520003,186.69,186.67,3.57452252]
["bitfinex","SOLUSD",1762027659735,2.15520003,186.69,186.66,0.72]
["bitfinex","SOLUSD",1762027659937,7.51181289,186.69,186.67,3.57452198]
["bitfinex","SOLUSD",1762027660137,7.51181289,186.69,186.66,0.72]
["bitfinex","SOLUSD",1762027660337,7.51181289,186.69,186.67,3.57513986]
["bitfinex","SOLUSD",1762027660542,7.51181289,186.69,186.66,0.72]
["bitfinex","SOLUSD",1762027660738,7.51181289,186.69,186.67,3.57452144]
["bitfinex","SOLUSD",1762027660931,7.51181289,186.69,186.66,0.72]
["bitfinex","SOLUSD",1762027661146,7.51181289,186.69,186.67,3.57452144]
["bitfinex","SOLUSD",1762027661346,7.51181289,186.69,186.66,0.72]
["bitfinex","SOLUSD",1762027661542,7.51181289,186.69,186.67,3.57375062]
["bitfinex","SOLUSD",1762027661851,7.51181289,186.69,186.66,0.72]
["bitfinex","SOLUSD",1762027662152,7.51181289,186.69,186.67,3.57349535]
["bitfinex","SOLUSD",1762027662350,7.51181289,186.69,186.66,0.72]
["bitfinex","SOLUSD",1762027662550,7.51181289,186.69,186.67,3.57350429]
["bitfinex","SOLUSD",1762027662741,7.51181289,186.69,186.66,0.72]
["bitfinex","SOLUSD",1762027662940,7.51181289,186.69,186.67,3.57350429]
["bitfinex","SOLUSD",1762027663144,7.51181289,186.69,186.66,0.72]
["bitfinex","SOLUSD",1762027663344,7.51181289,186.69,186.67,3.57413487]
["bitfinex","SOLUSD",1762027663538,2.15520003,186.7,186.66,0.72]
["bitfinex","SOLUSD",1762027663738,2.15520003,186.67,186.63,9.78882769]
["bitfinex","SOLUSD",1762027663954,2.15520003,186.67,186.65,9.78882769]
["bitfinex","SOLUSD",1762027664255,2.15520003,186.67,186.63,9.78882769]
["bitfinex","SOLUSD",1762027664452,2.15520003,186.67,186.65,9.78882769]
["bitfinex","SOLUSD",1762027664952,2.15520003,186.67,186.65,0.72]
["bitfinex","SOLUSD",1762027665456,2.15520003,186.66,186.62,0.72]
["bitfinex","SOLUSD",1762027665657,5.35762121,186.65,186.63,13.36445856]
["bitfinex","SOLUSD",1762027665841,2.15520003,186.64,186.63,9.78882769]
["bitfinex","SOLUSD",1762027666159,2.15520003,186.64,186.63,13.36504333]
["bitfinex","SOLUSD",1762027667057,2.15520003,186.64,186.63,9.78882769]
["bitfinex","SOLUSD",1762027668067,7.5131083,186.64,186.63,9.78882769]
["bitfinex","SOLUSD",1762027678557,20.90787898,186.64,186.59,0.69]
["bitfinex","SOLUSD",1762027678762,20.90787898,186.64,186.61,9.78882769]
["bitfinex","SOLUSD",1762027678763,18.75267895,186.64,186.61,9.78882769]
["bitfinex","SOLUSD",1762027678962,24.73729392,186.64,186.61,9.78882769]
["bitfinex","SOLUSD",1762027679865,2.15520003,186.62,186.61,9.78882769]
["bitfinex","SOLUSD",1762027681255,7.5136825,186.62,186.61,9.78882769]
["bitfinex","SOLUSD",1762027683777,7.5136825,186.62,186.61,0.69]
["bitfinex","SOLUSD",1762027684972,7.5136825,186.62,186.55,15.1492674]
["bitfinex","SOLUSD",1762027685160,2.15520003,186.61,186.6,9.78882769]
["bitfinex","SOLUSD",1762027685680,2.15520003,186.61,186.6,0.69]
["bitfinex","SOLUSD",1762027686067,18.75368374,186.63,186.6,0.69]
["bitfinex","SOLUSD",1762027686267,7.51396965,186.61,186.6,0.69]
["bitfinex","SOLUSD",1762027686672,5.35876962,186.61,186.6,0.69]
["bitfinex","SOLUSD",1762027686872,7.51396965,186.61,186.6,0.69]
["bitfinex","SOLUSD",1762027692294,17.3526982,186.61,186.6,0.69]
["bitfinex","SOLUSD",1762027693196,30.74962226,186.61,186.56,9.78882769]
["bitfinex","SOLUSD",1762027693488,30.74962226,186.61,186.58,9.78882769]
["bitfinex","SOLUSD",1762027693489,2.15520003,186.6,186.58,9.78882769]
["bitfinex","SOLUSD",1762027693693,2.15520003,186.6,186.59,10.47882769]
["bitfinex","SOLUSD",1762027693866,2.15520003,186.6,186.53,4.47790146]
["bitfinex","SOLUSD",1762027694185,28.54452137,186.61,186.53,4.47790146]
["bitfinex","SOLUSD",1762027694186,2.15520003,186.55,186.54,14.06076912]
["bitfinex","SOLUSD",1762027694361,2.15520003,186.55,186.54,14.06209384]
["bitfinex","SOLUSD",1762027694564,7.51569319,186.55,186.54,14.06209384]
["bitfinex","SOLUSD",1762027694963,5.36049316,186.55,186.54,14.06209384]
["bitfinex","SOLUSD",1762027696500,2.15520003,186.55,186.54,14.06209384]
["bitfinex","SOLUSD",1762027697680,2.15520003,186.55,186.54,13.37209384]
["bitfinex","SOLUSD",1762027697880,2.15520003,186.55,186.54,9.78882769]
["bitfinex","SOLUSD",1762027698101,18.27080261,186.55,186.54,9.78882769]
["bitfinex","SOLUSD",1762027698274,2.15520003,186.55,186.54,10.47882769]
["bitfinex","SOLUSD",1762027698468,7.51569319,186.55,186.54,10.47882769]
["bitfinex","SOLUSD",1762027698667,17.30452088,186.55,186.54,10.47882769]
["bitfinex","SOLUSD",1762027698980,17.30452088,186.55,186.54,9.78882769]
["bitfinex","SOLUSD",1762027699286,7.51569319,186.55,186.54,9.78882769]
["bitfinex","SOLUSD",1762027699664,7.51569319,186.55,186.54,10.47882769]
["bitfinex","SOLUSD",1762027699865,7.51569319,186.55,186.54,9.78882769]
["bitfinex","SOLUSD",1762027700292,7.51569319,186.55,186.54,10.47882769]
["bitfinex","SOLUSD",1762027703995,5.36049316,186.55,186.54,10.47882769]
["bitfinex","SOLUSD",1762027704196,7.51569319,186.55,186.54,14.05819362]
["bitfinex","SOLUSD",1762027704375,7.51569319,186.55,186.54,10.47882769]
["bitfinex","SOLUSD",1762027704579,18.76018668,186.56,186.55,9.78882769]
["bitfinex","SOLUSD",1762027704795,18.76018668,186.56,186.55,10.45882769]
["bitfinex","SOLUSD",1762027705100,5.36021335,186.56,186.55,10.45882769]
["bitfinex","SOLUSD",1762027705302,15.81904104,186.56,186.55,10.45882769]
["bitfinex","SOLUSD",1762027705677,31.37475564,186.56,186.48,4.87908269]
["bitfinex","SOLUSD",1762027705980,2.15520003,186.54,186.5,9.78882769]
["bitfinex","SOLUSD",1762027706300,2.15520003,186.54,186.52,9.78882769]
["bitfinex","SOLUSD",1762027706496,5.36106792,186.53,186.5,0.67]
["bitfinex","SOLUSD",1762027706701,5.36106792,186.53,186.52,9.78882769]
["bitfinex","SOLUSD",1762027706879,5.36106792,186.53,186.52,13.37170817]
["bitfinex","SOLUSD",1762027707080,5.36106792,186.53,186.52,14.04170817]
["bitfinex","SOLUSD",1762027714503,5.36106792,186.53,186.52,14.04519897]
["bitfinex","SOLUSD",1762027715086,8.73138918,186.53,186.52,14.04519897]
["bitfinex","SOLUSD",1762027716006,8.73110178,186.54,186.52,14.04519897]
["bitfinex","SOLUSD",1762027716212,8.73110178,186.54,186.52,10.45882769]
["bitfinex","SOLUSD",1762027717106,22.13161635,186.54,186.52,10.45882769]
["bitfinex","SOLUSD",1762027720116,22.13161635,186.54,186.53,0.67]
["bitfinex","SOLUSD",1762027720316,22.13161635,186.54,186.53,10.45882769]
["bitfinex","SOLUSD",1762027722814,22.13161635,186.54,186.53,9.78882769]
["bitfinex","SOLUSD",1762027726199,35.53356767,186.54,186.52,9.78882769]
["bitfinex","SOLUSD",1762027726400,3.37032126,186.53,186.52,9.78882769]
["bitfinex","SOLUSD",1762027726607,3.37032126,186.53,186.52,14.04943636]
["bitfinex","SOLUSD",1762027726916,13.15914895,186.53,186.52,14.04943636]
["bitfinex","SOLUSD",1762027727226,18.52021687,186.53,186.52,14.04943636]
["bitfinex","SOLUSD",1762027727406,18.52021687,186.53,186.52,14.0504794]
["bitfinex","SOLUSD",1762027728005,18.52021687,186.53,186.52,13.3804794]
["bitfinex","SOLUSD",1762027728599,18.52021687,186.53,186.5,9.78882769]
["bitfinex","SOLUSD",1762027728805,18.52021687,186.53,186.52,9.78882769]
["bitfinex","SOLUSD",1762027729208,18.52021687,186.53,186.52,4.26193492]
["bitfinex","SOLUSD",1762027730725,18.52021687,186.53,186.52,0.67]
["bitfinex","SOLUSD",1762027731218,18.52021687,186.53,186.52,4.26250689]
["bitfinex","SOLUSD",1762027732206,5.36106792,186.53,186.52,4.26250689]
["bitfinex","SOLUSD",1762027738934,15.14989561,186.53,186.52,4.26250689]
["bitfinex","SOLUSD",1762027739643,20.592,186.58,186.53,9.78882769]
["bitfinex","SOLUSD",1762027739931,3.37032126,186.55,186.52,9.78882769]
["bitfinex","SOLUSD",1762027740162,3.37032126,186.55,186.53,3.60456244]
["bitfinex","SOLUSD",1762027740332,3.37032126,186.55,186.54,3.60456244]
["bitfinex","SOLUSD",1762027740533,9.78882769,186.57,186.55,9.78882769]
["bitfinex","SOLUSD",1762027740835,3.37032126,186.58,186.56,13.39339013]
["bitfinex","SOLUSD",1762027741040,13.15914895,186.58,186.57,3.60456244]
["bitfinex","SOLUSD",1762027741204,9.78882769,186.58,186.57,3.60456244]
["bitfinex","SOLUSD",1762027741404,13.15914895,186.58,186.57,3.60456244]
["bitfinex","SOLUSD",1762027741632,18.5187802,186.58,186.57,3.60456244]
["bitfinex","SOLUSD",1762027742718,18.5187802,186.58,186.57,13.39339013]
["bitfinex","SOLUSD",1762027743040,8.72995251,186.58,186.57,13.39339013]
["bitfinex","SOLUSD",1762027743923,8.72995251,186.58,186.57,14.0718513]
["bitfinex","SOLUSD",1762027744126,8.72970016,186.59,186.57,14.0718513]
["bitfinex","SOLUSD",1762027744334,22.80123578,186.6,186.58,14.0718513]
["bitfinex","SOLUSD",1762027744533,5.35906322,186.6,186.59,13.3918513]
["bitfinex","SOLUSD",1762027744728,5.35906322,186.6,186.59,14.06912509]
["bitfinex","SOLUSD",1762027745655,8.72914059,186.61,186.59,14.06912509]
["bitfinex","SOLUSD",1762027745838,8.72914059,186.61,186.6,4.2802974]
["bitfinex","SOLUSD",1762027746223,8.72914059,186.61,186.6,4.27662593]
["bitfinex","SOLUSD",1762027748335,8.72880373,186.62,186.6,14.06545362]
["bitfinex","SOLUSD",1762027748541,8.72880373,186.62,186.61,0.68]
["bitfinex","SOLUSD",1762027749521,3.37032126,186.64,186.62,9.78882769]
["bitfinex","SOLUSD",1762027749730,13.39175057,186.69,186.64,9.78882769]
["bitfinex","SOLUSD",1762027749937,9.85588027,186.67,186.64,9.78882769]
["bitfinex","SOLUSD",1762027750135,3.37032126,186.65,186.64,9.78882769]
["bitfinex","SOLUSD",1762027750335,3.37032126,186.66,186.64,9.78882769]
["bitfinex","SOLUSD",1762027750531,3.37032126,186.66,186.61,9.78882769]
["bitfinex","SOLUSD",1762027750740,3.37032126,186.66,186.63,9.78882769]
["bitfinex","SOLUSD",1762027750935,3.37032126,186.66,186.65,9.78882769]
["bitfinex","SOLUSD",1762027751221,3.37032126,186.66,186.62,9.78882769]
["bitfinex","SOLUSD",1762027751536,8.72775382,186.66,186.63,4.26723557]
["bitfinex","SOLUSD",1762027751715,8.72775382,186.66,186.65,9.78882769]
["bitfinex","SOLUSD",1762027752247,8.72775382,186.66,186.65,10.46882769]
["bitfinex","SOLUSD",1762027753739,3.37032126,186.66,186.65,10.46882769]
["bitfinex","SOLUSD",1762027754844,8.72765545,186.66,186.65,10.46882769]
["bitfinex","SOLUSD",1762027761755,18.74822386,186.69,186.65,10.46882769]
["bitfinex","SOLUSD",1762027761959,18.74822386,186.69,186.61,9.78882769]
["bitfinex","SOLUSD",1762027761960,3.37032126,186.66,186.61,9.78882769]
["bitfinex","SOLUSD",1762027762144,3.37032126,186.65,186.61,9.78882769]
["bitfinex","SOLUSD",1762027762453,3.37032126,186.65,186.63,9.78882769]
["bitfinex","SOLUSD",1762027762856,3.37032126,186.65,186.64,10.47882769]
["bitfinex","SOLUSD",1762027766760,5.35739273,186.66,186.64,10.47882769]
["bitfinex","SOLUSD",1762027766761,3.37032126,186.66,186.64,10.47882769]
["bitfinex","SOLUSD",1762027766960,3.37032126,186.66,186.65,0.69]
["bitfinex","SOLUSD",1762027769563,5.35714544,186.67,186.66,9.78882769]
["bitfinex","SOLUSD",1762027769748,8.7274667,186.67,186.66,9.78882769]
["bitfinex","SOLUSD",1762027771258,8.7274667,186.67,186.65,0.69]
["bitfinex","SOLUSD",1762027771555,2.15452019,186.66,186.65,10.47882769]
["bitfinex","SOLUSD",1762027772338,7.51185438,186.66,186.65,10.47882769]
["bitfinex","SOLUSD",1762027774545,7.51160489,186.67,186.65,10.47882769]
["bitfinex","SOLUSD",1762027774748,7.51160489,186.67,186.66,0.69]
["bitfinex","SOLUSD",1762027776868,2.15452019,186.68,186.66,10.47882769]
["bitfinex","SOLUSD",1762027777167,2.15452019,186.68,186.67,0.69]
["bitfinex","SOLUSD",1762027779266,5.35704719,186.67,186.66,9.78882769]
["bitfinex","SOLUSD",1762027779443,5.35704719,186.67,186.66,10.47882769]
["bitfinex","SOLUSD",1762027779648,7.51156738,186.67,186.66,10.47882769]
["bitfinex","SOLUSD",1762027786860,5.35647329,186.69,186.66,10.47882769]
["bitfinex","SOLUSD",1762027787053,2.15452019,186.68,186.67,4.27707658]
["bitfinex","SOLUSD",1762027787252,7.51099348,186.69,186.67,14.06590427]
["bitfinex","SOLUSD",1762027787476,7.51099348,186.69,186.68,4.27707658]
["bitfinex","SOLUSD",1762027789888,0.1,186.72,186.69,9.78882769]
["bitfinex","SOLUSD",1762027790397,0.1,186.72,186.71,9.78882769]
["bitfinex","SOLUSD",1762027790555,0.1,186.72,186.71,13.37833451]
["bitfinex","SOLUSD",1762027790751,0.1,186.72,186.71,14.06833451]
["bitfinex","SOLUSD",1762027794260,7.50960482,186.74,186.72,0.0628139]
["bitfinex","SOLUSD",1762027794465,7.50960482,186.74,186.73,3.58950682]
["bitfinex","SOLUSD",1762027794879,7.50960482,186.74,186.73,4.30950682]
["bitfinex","SOLUSD",1762027795862,5.35508463,186.74,186.73,4.30950682]
["bitfinex","SOLUSD",1762027796062,7.50960482,186.74,186.73,4.30950682]
["bitfinex","SOLUSD",1762027797690,5.35508463,186.74,186.73,4.30950682]
["bitfinex","SOLUSD",1762027797883,7.50960482,186.74,186.73,4.30950682]
["bitfinex","SOLUSD",1762027800581,0.1,186.75,186.73,4.30950682]
["bitfinex","SOLUSD",1762027800769,0.1,186.75,186.74,4.30950682]
["bitfinex","SOLUSD",1762027802061,7.60927253,186.75,186.74,4.30950682]
["bitfinex","SOLUSD",1762027802262,7.60927253,186.75,186.74,3.58950682]
["bitfinex","SOLUSD",1762027802494,7.60927253,186.75,186.72,0.0628139]
["bitfinex","SOLUSD",1762027802666,2.15452019,186.73,186.72,0.0628139]
["bitfinex","SOLUSD",1762027803400,2.15452019,186.73,186.72,10.57164159]
["bitfinex","SOLUSD",1762027804480,7.50984606,186.73,186.72,9.85164159]
["bitfinex","SOLUSD",1762027804972,7.50984606,186.73,186.72,10.57164159]
["bitfinex","SOLUSD",1762027807783,7.50984606,186.73,186.72,9.85164159]
["bitfinex","SOLUSD",1762027811788,17.86558731,186.73,186.72,9.85164159]
["bitfinex","SOLUSD",1762027812880,17.86558731,186.73,186.72,10.57164159]
["bitfinex","SOLUSD",1762027813095,15.71106712,186.73,186.72,10.57164159]
["bitfinex","SOLUSD",1762027813280,17.86558731,186.73,186.72,10.57164159]
["bitfinex","SOLUSD",1762027814793,17.86558731,186.73,186.72,9.85164159]
["bitfinex","SOLUSD",1762027819109,17.86558731,186.73,186.72,13.43249638]
["bitfinex","SOLUSD",1762027821209,5.35532587,186.73,186.72,14.14249638]
["bitfinex","SOLUSD",1762027821810,7.50984606,186.73,186.72,13.43249638]
["bitfinex","SOLUSD",1762027821999,7.50984606,186.73,186.72,0.0628139]
["bitfinex","SOLUSD",1762027822893,17.98867375,186.73,186.72,0.0628139]
["bitfinex","SOLUSD",1762027823421,10.47882769,186.73,186.72,0.7528139]
["bitfinex","SOLUSD",1762027823631,0.1,186.75,186.73,9.78882769]
["bitfinex","SOLUSD",1762027823799,20.592,186.73,186.72,0.0628139]
["bitfinex","SOLUSD",1762027824112,22.74652019,186.73,186.72,0.0628139]
["bitfinex","SOLUSD",1762027824482,33.22534788,186.73,186.72,0.0628139]
["bitfinex","SOLUSD",1762027825098,38.58067375,186.73,186.72,0.0628139]
["bitfinex","SOLUSD",1762027827013,38.58067375,186.73,186.72,0.7528139]
["bitfinex","SOLUSD",1762027827201,38.58067375,186.73,186.72,10.54164159]
["bitfinex","SOLUSD",1762027827202,17.98867375,186.73,186.72,10.54164159]
["bitfinex","SOLUSD",1762027828399,17.98867375,186.73,186.72,14.12955487]
["bitfinex","SOLUSD",1762027830405,7.50984606,186.73,186.72,14.12955487]
["bitfinex","SOLUSD",1762027830725,5.35532587,186.73,186.72,14.12955487]
["bitfinex","SOLUSD",1762027833709,8.71868224,186.73,186.72,14.12955487]
["bitfinex","SOLUSD",1762027835423,5.35532587,186.73,186.72,14.13532585]
["bitfinex","SOLUSD",1762027835614,8.71868224,186.73,186.72,14.13532585]
["bitfinex","SOLUSD",1762027836422,8.71868224,186.73,186.72,10.54164159]
["bitfinex","SOLUSD",1762027836626,8.71868224,186.73,186.72,14.13548234]
["bitfinex","SOLUSD",1762027838026,8.71868224,186.73,186.72,14.13555764]
["bitfinex","SOLUSD",1762027838526,19.48461985,186.74,186.72,14.13555764]
["bitfinex","SOLUSD",1762027838705,19.48461985,186.74,186.73,4.28391605]
["bitfinex","SOLUSD",1762027838907,22.84797622,186.74,186.73,4.28391605]
["bitfinex","SOLUSD",1762027839121,22.84797622,186.74,186.73,3.59391605]
["bitfinex","SOLUSD",1762027842135,22.84797622,186.74,186.73,4.28391605]
["bitfinex","SOLUSD",1762027842316,22.84797622,186.74,186.73,0.69]
["bitfinex","SOLUSD",1762027842515,22.84797622,186.74,186.73,4.28378815]
["bitfinex","SOLUSD",1762027842826,22.84797622,186.74,186.73,14.07261584]
["bitfinex","SOLUSD",1762027845431,22.84797622,186.74,186.73,14.07284365]
["bitfinex","SOLUSD",1762027851225,22.84797622,186.74,186.73,14.0729879]
["bitfinex","SOLUSD",1762027851418,22.84797622,186.74,186.73,13.3829879]
["bitfinex","SOLUSD",1762027851616,22.84797622,186.74,186.73,14.0729879]
["bitfinex","SOLUSD",1762027851936,22.84797622,186.74,186.73,13.3829879]
["bitfinex","SOLUSD",1762027852816,22.84797622,186.74,186.73,14.0729879]
["bitfinex","SOLUSD",1762027859850,19.48461985,186.74,186.73,14.0729879]
["bitfinex","SOLUSD",1762027860053,22.84797622,186.74,186.73,14.0729879]
["bitfinex","SOLUSD",1762027860630,22.84797622,186.74,186.73,14.07263899]
["bitfinex","SOLUSD",1762027861654,22.84797622,186.74,186.73,14.07250656]
["bitfinex","SOLUSD",1762027866330,22.84797622,186.74,186.73,14.07029833]
["bitfinex","SOLUSD",1762027868664,22.84797622,186.74,186.73,3.59147064]
["bitfinex","SOLUSD",1762027871363,22.84797622,186.74,186.73,3.59311829]
["bitfinex","SOLUSD",1762027871539,8.71842135,186.74,186.73,3.59311829]
["bitfinex","SOLUSD",1762027871842,8.71842135,186.74,186.73,3.59425189]
["bitfinex","SOLUSD",1762027872966,8.71842135,186.74,186.73,3.59376186]
["bitfinex","SOLUSD",1762027874463,8.71842135,186.74,186.73,3.59380954]
["bitfinex","SOLUSD",1762027877947,8.71842135,186.74,186.73,4.28380954]
["bitfinex","SOLUSD",1762027878659,8.71842135,186.74,186.73,3.59380954]
["bitfinex","SOLUSD",1762027882363,8.71842135,186.74,186.73,4.25380954]
["bitfinex","SOLUSD",1762027884462,8.71842135,186.74,186.73,3.59380954]
["bitfinex","SOLUSD",1762027884772,8.71842135,186.74,186.73,3.59620797]
["bitfinex","SOLUSD",1762027884957,8.71842135,186.74,186.73,4.25620797]
["bitfinex","SOLUSD",1762027888679,8.71842135,186.74,186.73,14.04503566]
["bitfinex","SOLUSD",1762027889377,8.71842135,186.74,186.73,13.38503566]
["bitfinex","SOLUSD",1762027889851,8.71842135,186.74,186.73,3.59620797]
["bitfinex","SOLUSD",1762027890554,8.71842135,186.74,186.72,0.0628139]
["bitfinex","SOLUSD",1762027890870,3.36335637,186.73,186.72,0.0628139]
["bitfinex","SOLUSD",1762027891450,8.71868224,186.73,186.72,0.0628139]
["bitfinex","SOLUSD",1762027892465,8.71868224,186.73,186.72,3.65737784]
["bitfinex","SOLUSD",1762027893069,8.71868224,186.73,186.72,4.31737784]
["bitfinex","SOLUSD",1762027893286,14.990915,186.74,186.72,3.65737784]
["bitfinex","SOLUSD",1762027893482,2.15289261,186.74,186.73,4.25378708]
["bitfinex","SOLUSD",1762027894880,2.15289261,186.74,186.73,3.59378708]
["bitfinex","SOLUSD",1762027895281,7.5079317,186.74,186.73,3.59378708]
["bitfinex","SOLUSD",1762027897603,2.15289261,186.74,186.73,4.25378708]
["bitfinex","SOLUSD",1762027898076,2.15289261,186.74,186.73,3.59378708]
["bitfinex","SOLUSD",1762027900089,7.5079317,186.74,186.73,13.38261477]
["bitfinex","SOLUSD",1762027900884,7.5079317,186.74,186.73,14.04261477]
["bitfinex","SOLUSD",1762027901490,7.5079317,186.74,186.73,3.59378708]
["bitfinex","SOLUSD",1762027901984,17.95675939,186.74,186.73,3.59378708]
["bitfinex","SOLUSD",1762027904260,17.95675939,186.74,186.72,0.0628139]
["bitfinex","SOLUSD",1762027904460,2.15289261,186.73,186.72,0.0628139]
["bitfinex","SOLUSD",1762027909094,7.50821848,186.73,186.72,0.0628139]
["bitfinex","SOLUSD",1762027917983,7.50821848,186.73,186.72,0.7228139]
["bitfinex","SOLUSD",1762027921196,5.35532587,186.73,186.72,0.7228139]
["bitfinex","SOLUSD",1762027921402,7.50821848,186.73,186.72,14.10584819]
["bitfinex","SOLUSD",1762027922687,7.5079317,186.74,186.72,14.10584819]
["bitfinex","SOLUSD",1762027922889,5.35503909,186.74,186.73,14.04303429]
["bitfinex","SOLUSD",1762027923095,5.35503909,186.74,186.73,14.03906019]
["bitfinex","SOLUSD",1762027923907,5.4547836,186.75,186.73,14.03906019]
["bitfinex","SOLUSD",1762027924207,0.1,186.75,186.74,14.03906019]
["bitfinex","SOLUSD",1762027926202,0.1,186.75,186.74,10.44882769]
["bitfinex","SOLUSD",1762027926397,0.1,186.75,186.74,14.03514752]
["bitfinex","SOLUSD",1762027931392,0.1,186.75,186.74,14.03100189]
["bitfinex","SOLUSD",1762027941422,2.15289261,186.76,186.75,9.79054279]
["bitfinex","SOLUSD",1762027941719,2.15289261,186.76,186.75,14.09271699]
["bitfinex","SOLUSD",1762027945207,57.9144475,186.77,186.75,14.09271699]
["bitfinex","SOLUSD",1762027945421,57.9144475,186.77,186.76,14.09100189]
["bitfinex","SOLUSD",1762027945823,65.42151904,186.77,186.76,14.09100189]
["bitfinex","SOLUSD",1762027952813,65.42151904,186.77,186.76,9.78882769]
["bitfinex","SOLUSD",1762027953021,65.42151904,186.77,186.75,0.0017151]
["bitfinex","SOLUSD",1762027953332,10.76446305,186.76,186.75,0.0017151]
["bitfinex","SOLUSD",1762027954034,21.1202043,186.76,186.75,0.0017151]
["bitfinex","SOLUSD",1762027954742,26.47466992,186.76,186.75,0.0017151]
["bitfinex","SOLUSD",1762027955308,22.43898215,186.76,186.75,0.0017151]
["bitfinex","SOLUSD",1762027964622,19.07459451,186.76,186.75,0.0017151]
["bitfinex","SOLUSD",1762027967635,19.07459451,186.76,186.75,0.7217151]
["bitfinex","SOLUSD",1762027968357,15.71020687,186.76,186.75,0.7217151]
["bitfinex","SOLUSD",1762027968562,19.07459451,186.76,186.75,0.0017151]
["bitfinex","SOLUSD",1762027970957,22.43898215,186.76,186.75,0.0017151]
["bitfinex","SOLUSD",1762027993178,15.71020687,186.76,186.75,0.6917151]
["bitfinex","SOLUSD",1762027993356,19.07459451,186.76,186.75,0.6917151]
["bitfinex","SOLUSD",1762027997257,19.07459451,186.76,186.75,0.0017151]
["bitfinex","SOLUSD",1762027997558,19.07459451,186.76,186.75,0.6917151]
["bitfinex","SOLUSD",1762027999187,18.14939451,186.76,186.75,0.6917151]
["bitfinex","SOLUSD",1762028002486,18.14939451,186.76,186.75,4.28941134]
["bitfinex","SOLUSD",1762028002860,18.14939451,186.76,186.75,0.6917151]
["bitfinex","SOLUSD",1762028003572,18.14939451,186.76,186.75,4.28989544]
["bitfinex","SOLUSD",1762028004383,18.14939451,186.76,186.72,0.0628139]
["bitfinex","SOLUSD",1762028004384,34.89994621,186.76,186.72,0.0628139]
["bitfinex","SOLUSD",1762028004559,3.36438764,186.75,186.73,0.65]
["bitfinex","SOLUSD",1762028005002,16.10176314,186.74,186.73,0.65]
["bitfinex","SOLUSD",1762028005782,24.82118987,186.74,186.73,0.65]
["bitfinex","SOLUSD",1762028009994,24.82118987,186.74,186.72,1e-08]
["bitfinex","SOLUSD",1762028010200,20.592,186.71,186.7,9.63574125]
["bitfinex","SOLUSD",1762028010375,23.95638764,186.71,186.7,10.28574125]
["bitfinex","SOLUSD",1762028010573,33.74521533,186.71,186.7,10.28574125]
["bitfinex","SOLUSD",1762028010994,33.74521533,186.71,186.7,9.63574125]
["bitfinex","SOLUSD",1762028011202,39.10111485,186.71,186.7,9.63574125]
["bitfinex","SOLUSD",1762028013673,39.10111485,186.71,186.7,10.28574125]
["bitfinex","SOLUSD",1762028015312,37.89109622,186.71,186.7,10.28574125]
["bitfinex","SOLUSD",1762028015483,37.89109622,186.71,186.7,9.63574125]
["bitfinex","SOLUSD",1762028020404,37.89109622,186.71,186.7,10.28574125]
["bitfinex","SOLUSD",1762028021598,35.73672721,186.71,186.7,1e-08]
["bitfinex","SOLUSD",1762028021780,51.28084502,186.71,186.68,0.65]
["bitfinex","SOLUSD",1762028021984,2.15436901,186.69,186.68,0.65]
["bitfinex","SOLUSD",1762028022401,12.0029505,186.69,186.68,0.65]
["bitfinex","SOLUSD",1762028023005,17.35942379,186.69,186.68,0.65]
["bitfinex","SOLUSD",1762028023611,20.592,186.66,186.59,9.78882769]
["bitfinex","SOLUSD",1762028023900,20.592,186.66,186.6,3.59073047]
["bitfinex","SOLUSD",1762028024113,2.15436901,186.62,186.61,13.37955816]
["bitfinex","SOLUSD",1762028024680,2.15436901,186.62,186.56,9.98882769]
["bitfinex","SOLUSD",1762028024904,2.15436901,186.61,186.58,9.78882769]
["bitfinex","SOLUSD",1762028025103,7.51313863,186.61,186.6,9.78882769]
["bitfinex","SOLUSD",1762028025405,7.51313863,186.61,186.6,13.380064]
["bitfinex","SOLUSD",1762028025598,7.51313863,186.61,186.6,14.030064]
["bitfinex","SOLUSD",1762028027690,7.51313863,186.61,186.6,14.02616769]
["bitfinex","SOLUSD",1762028028098,20.91006269,186.61,186.6,0.65]
["bitfinex","SOLUSD",1762028028422,58.61747604,186.66,186.61,9.78882769]
["bitfinex","SOLUSD",1762028028423,7.51259522,186.63,186.61,9.78882769]
["bitfinex","SOLUSD",1762028028619,17.50142291,186.63,186.61,9.78882769]
["bitfinex","SOLUSD",1762028028807,17.50142291,186.63,186.62,10.43882769]
["bitfinex","SOLUSD",1762028032088,5.35793668,186.64,186.62,14.02285281]
["bitfinex","SOLUSD",1762028032297,5.35793668,186.64,186.63,10.44882769]
["bitfinex","SOLUSD",1762028032615,5.35793668,186.64,186.63,14.03237113]
["bitfinex","SOLUSD",1762028033205,5.35762121,186.65,186.63,14.03237113]
["bitfinex","SOLUSD",1762028033397,5.35762121,186.65,186.64,10.44882769]
["bitfinex","SOLUSD",1762028033806,12.6031967,186.67,186.65,9.78882769]
["bitfinex","SOLUSD",1762028034006,2.15436901,186.67,186.65,10.44882769]
["bitfinex","SOLUSD",1762028034302,2.15436901,186.67,186.66,0.66]
["bitfinex","SOLUSD",1762028035416,7.51142896,186.67,186.66,0.66]
["bitfinex","SOLUSD",1762028046101,7.51142896,186.67,186.66,4.24755465]
["bitfinex","SOLUSD",1762028046932,5.35705995,186.67,186.66,3.58755465]
["bitfinex","SOLUSD",1762028047127,7.51142896,186.67,186.66,10.44882769]
["bitfinex","SOLUSD",1762028047327,13.48246476,186.67,186.66,10.44882769]
["bitfinex","SOLUSD",1762028047902,7.51142896,186.67,186.66,14.03819269]
["bitfinex","SOLUSD",1762028050611,7.51142896,186.67,186.66,10.44882769]
["bitfinex","SOLUSD",1762028050817,7.51142896,186.67,186.66,14.0400164]
["bitfinex","SOLUSD",1762028052816,7.51142896,186.67,186.66,10.44882769]
["bitfinex","SOLUSD",1762028053328,7.51142896,186.67,186.66,14.04142039]
["bitfinex","SOLUSD",1762028054626,7.51142896,186.67,186.66,14.0424977]
["bitfinex","SOLUSD",1762028060017,7.51142896,186.67,186.66,13.3824977]
["bitfinex","SOLUSD",1762028060348,7.51142896,186.67,186.66,14.0424977]
["bitfinex","SOLUSD",1762028060512,7.51142896,186.67,186.66,10.44882769]
["bitfinex","SOLUSD",1762028061131,7.51142896,186.67,186.66,13.38319605]
["bitfinex","SOLUSD",1762028061333,7.51142896,186.67,186.66,14.04319605]
["bitfinex","SOLUSD",1762028064129,5.35705995,186.67,186.66,14.04319605]
["bitfinex","SOLUSD",1762028066937,7.51142896,186.67,186.66,14.04319605]
["bitfinex","SOLUSD",1762028072239,7.51142896,186.67,186.66,10.44882769]
["bitfinex","SOLUSD",1762028072421,7.51142896,186.67,186.66,14.04494346]
["bitfinex","SOLUSD",1762028072741,5.35705995,186.67,186.66,14.04494346]
["bitfinex","SOLUSD",1762028074046,5.35705995,186.67,186.66,14.04709736]
["bitfinex","SOLUSD",1762028078549,5.35705995,186.67,186.66,14.04964408]
["bitfinex","SOLUSD",1762028082150,5.35705995,186.67,186.66,13.38964408]
["bitfinex","SOLUSD",1762028082451,5.35705995,186.67,186.66,14.06005692]
["bitfinex","SOLUSD",1762028083238,5.35705995,186.67,186.66,14.06011221]
["bitfinex","SOLUSD",1762028091163,5.35705995,186.67,186.66,14.06002356]
["bitfinex","SOLUSD",1762028095844,5.35647329,186.69,186.66,14.06002356]
["bitfinex","SOLUSD",1762028096045,5.35647329,186.69,186.68,9.78882769]
["bitfinex","SOLUSD",1762028096246,8.72216984,186.69,186.68,13.39002356]
["bitfinex","SOLUSD",1762028096458,8.72216984,186.69,186.68,14.06002356]
["bitfinex","SOLUSD",1762028097066,8.72216984,186.69,186.68,10.45882769]
["bitfinex","SOLUSD",1762028097266,8.72216984,186.69,186.68,14.05966988]
["bitfinex","SOLUSD",1762028098670,13.39100751,186.7,186.68,14.05966988]
["bitfinex","SOLUSD",1762028098965,16.75670406,186.7,186.69,13.38966988]
["bitfinex","SOLUSD",1762028101570,22.11289045,186.7,186.69,13.38966988]
["bitfinex","SOLUSD",1762028102269,18.7471939,186.7,186.69,13.38966988]
["bitfinex","SOLUSD",1762028102458,22.11289045,186.7,186.69,13.38966988]
["bitfinex","SOLUSD",1762028108174,22.76289045,186.7,186.69,3.60084219]
["bitfinex","SOLUSD",1762028108500,20.592,186.67,186.58,4.50105274]
["bitfinex","SOLUSD",1762028108779,3.36569655,186.59,186.56,0.2]
["bitfinex","SOLUSD",1762028109073,3.36569655,186.57,186.56,10.65882769]
["bitfinex","SOLUSD",1762028110275,8.72561507,186.57,186.56,10.65882769]
["bitfinex","SOLUSD",1762028113883,5.35991852,186.57,186.56,10.65882769]
["bitfinex","SOLUSD",1762028114174,5.35903652,186.61,186.57,9.78882769]
["bitfinex","SOLUSD",1762028114372,8.72473307,186.61,186.57,10.45882769]
["bitfinex","SOLUSD",1762028114566,8.72473307,186.61,186.59,9.78882769]
["bitfinex","SOLUSD",1762028114761,3.36569655,186.6,186.59,9.78882769]
["bitfinex","SOLUSD",1762028114968,3.36569655,186.6,186.59,10.45882769]
["bitfinex","SOLUSD",1762028115164,8.72475335,186.6,186.59,10.45882769]
["bitfinex","SOLUSD",1762028125809,5.3590568,186.6,186.59,10.45882769]
["bitfinex","SOLUSD",1762028127210,5.35876962,186.61,186.59,10.45882769]
["bitfinex","SOLUSD",1762028127393,5.35876962,186.61,186.6,10.44882769]
["bitfinex","SOLUSD",1762028128082,8.72446617,186.61,186.6,9.78882769]
["bitfinex","SOLUSD",1762028128888,8.72446617,186.61,186.6,10.44882769]
["bitfinex","SOLUSD",1762028129204,8.72446617,186.61,186.6,9.78882769]
["bitfinex","SOLUSD",1762028129997,5.35876962,186.61,186.6,9.78882769]
["bitfinex","SOLUSD",1762028130190,8.72446617,186.61,186.6,9.78882769]
["bitfinex","SOLUSD",1762028137418,7.51450023,186.61,186.6,9.78882769]
["bitfinex","SOLUSD",1762028153223,7.51450023,186.61,186.6,13.39100363]
["bitfinex","SOLUSD",1762028153407,7.51450023,186.61,186.6,9.78882769]
["bitfinex","SOLUSD",1762028153606,7.51450023,186.61,186.6,13.391003]
["bitfinex","SOLUSD",1762028156631,7.51450023,186.61,186.6,9.78882769]
["bitfinex","SOLUSD",1762028158236,7.51450023,186.61,186.6,10.43882769]
["bitfinex","SOLUSD",1762028159229,7.51450023,186.61,186.6,14.04374687]
["bitfinex","SOLUSD",1762028161738,7.51450023,186.61,186.6,13.39374687]
["bitfinex","SOLUSD",1762028162314,7.51450023,186.61,186.6,9.78882769]
["bitfinex","SOLUSD",1762028163243,7.51450023,186.61,186.6,13.39384329]
["bitfinex","SOLUSD",1762028163819,7.51450023,186.61,186.6,14.04384329]
["bitfinex","SOLUSD",1762028169144,7.51450023,186.61,186.6,13.3933186]
["bitfinex","SOLUSD",1762028169620,8.16450023,186.61,186.6,3.60449091]
["bitfinex","SOLUSD",1762028169820,21.56142429,186.61,186.6,3.6049186]
["bitfinex","SOLUSD",1762028170025,20.91142429,186.61,186.6,3.6049186]
["bitfinex","SOLUSD",1762028170227,20.91142429,186.61,186.58,10.43882769]
["bitfinex","SOLUSD",1762028170432,20.91142429,186.61,186.59,4.25499924]
["bitfinex","SOLUSD",1762028170643,18.75569368,186.61,186.59,0.65]
["bitfinex","SOLUSD",1762028170850,18.75569368,186.61,186.6,3.6047885]
["bitfinex","SOLUSD",1762028171226,18.75569368,186.61,186.6,4.2547885]
["bitfinex","SOLUSD",1762028171836,20.91142429,186.61,186.6,4.2547885]
["bitfinex","SOLUSD",1762028172348,20.91142429,186.61,186.6,0.65]
["bitfinex","SOLUSD",1762028172544,20.91142429,186.61,186.6,3.6049827]
["bitfinex","SOLUSD",1762028173242,20.91142429,186.61,186.6,4.2549827]
["bitfinex","SOLUSD",1762028173944,18.75569368,186.61,186.6,4.2549827]
["bitfinex","SOLUSD",1762028174138,20.91142429,186.61,186.6,3.6049827]
["bitfinex","SOLUSD",1762028183842,21.56142429,186.61,186.6,3.6049827]
["bitfinex","SOLUSD",1762028184046,21.56142429,186.61,186.56,10.70882769]
["bitfinex","SOLUSD",1762028184262,0.65,186.6,186.58,9.78882769]
["bitfinex","SOLUSD",1762028185462,7.51507462,186.59,186.58,9.78882769]
["bitfinex","SOLUSD",1762028185969,20.91343466,186.59,186.57,9.78882769]
["bitfinex","SOLUSD",1762028186140,2.15573061,186.58,186.57,9.78882769]
["bitfinex","SOLUSD",1762028186462,2.15573061,186.58,186.57,13.39656666]
["bitfinex","SOLUSD",1762028187037,7.51536186,186.58,186.57,13.39656666]
["bitfinex","SOLUSD",1762028187948,7.51536186,186.58,186.57,13.3954402]
["bitfinex","SOLUSD",1762028188465,7.51536186,186.58,186.57,14.1154402]
["bitfinex","SOLUSD",1762028188762,7.51536186,186.58,186.57,13.3954402]
["bitfinex","SOLUSD",1762028188932,7.51536186,186.58,186.57,14.1154402]
["bitfinex","SOLUSD",1762028192188,5.35963125,186.58,186.57,14.1154402]
["bitfinex","SOLUSD",1762028192541,5.35876962,186.61,186.57,14.1154402]
["bitfinex","SOLUSD",1762028192743,5.35843589,186.63,186.6,9.78882769]
["bitfinex","SOLUSD",1762028192942,5.35843589,186.63,186.62,9.78882769]
["bitfinex","SOLUSD",1762028193138,5.35843589,186.63,186.62,13.38982743]
["bitfinex","SOLUSD",1762028193446,5.35843589,186.63,186.62,14.10982743]
["bitfinex","SOLUSD",1762028193963,39.34331759,186.66,186.62,14.10982743]
["bitfinex","SOLUSD",1762028194175,39.34331759,186.66,186.64,9.78882769]
["bitfinex","SOLUSD",1762028195175,39.34331759,186.66,186.64,10.50882769]
["bitfinex","SOLUSD",1762028195359,18.75131759,186.66,186.65,10.50882769]
["bitfinex","SOLUSD",1762028195544,5.35733419,186.66,186.65,10.50882769]
["bitfinex","SOLUSD",1762028196867,5.35704719,186.67,186.65,10.50882769]
["bitfinex","SOLUSD",1762028197866,5.35704719,186.67,186.66,0.72]
["bitfinex","SOLUSD",1762028198043,25.94904719,186.67,186.65,9.78882769]
["bitfinex","SOLUSD",1762028198245,25.94904719,186.67,186.65,10.50882769]
["bitfinex","SOLUSD",1762028198654,18.7486608,186.68,186.66,0.72]
["bitfinex","SOLUSD",1762028198855,2.15573061,186.67,186.65,10.50882769]
["bitfinex","SOLUSD",1762028199348,3.36597125,186.67,186.65,9.78882769]
["bitfinex","SOLUSD",1762028199871,3.36597125,186.66,186.65,9.78882769]
["bitfinex","SOLUSD",1762028200286,3.36597125,186.66,186.65,10.50882769]
["bitfinex","SOLUSD",1762028200978,8.72330544,186.66,186.65,10.50882769]
["bitfinex","SOLUSD",1762028201782,5.35733419,186.66,186.65,10.50882769]
["bitfinex","SOLUSD",1762028203184,3.36597125,186.66,186.65,10.50882769]
["bitfinex","SOLUSD",1762028203775,18.7486608,186.68,186.65,10.50882769]
["bitfinex","SOLUSD",1762028203981,3.36597125,186.67,186.66,0.72]
["bitfinex","SOLUSD",1762028204180,3.36597125,186.67,186.65,10.50882769]
["bitfinex","SOLUSD",1762028204370,8.72330544,186.66,186.65,9.78882769]
["bitfinex","SOLUSD",1762028204979,8.72330544,186.66,186.65,10.50882769]
["bitfinex","SOLUSD",1762028205992,8.72330544,186.66,186.65,9.78882769]
["bitfinex","SOLUSD",1762028207989,8.72330544,186.66,186.65,10.50882769]
["bitfinex","SOLUSD",1762028210669,8.72330544,186.66,186.65,9.78882769]
["bitfinex","SOLUSD",1762028211688,8.72330544,186.66,186.65,10.50882769]
["bitfinex","SOLUSD",1762028218795,5.35733419,186.66,186.65,10.50882769]
["bitfinex","SOLUSD",1762028219982,5.35733419,186.66,186.65,9.78882769]
["bitfinex","SOLUSD",1762028220182,9.37330544,186.66,186.65,9.78882769]
["bitfinex","SOLUSD",1762028220573,8.72330544,186.66,186.65,9.78882769]
["bitfinex","SOLUSD",1762028222888,5.35704719,186.67,186.65,9.78882769]
["bitfinex","SOLUSD",1762028223094,3.36597125,186.66,186.65,9.78882769]
["bitfinex","SOLUSD",1762028223293,3.36597125,186.66,186.65,10.49882769]
["bitfinex","SOLUSD",1762028223787,5.35704719,186.67,186.65,10.49882769]
["bitfinex","SOLUSD",1762028223987,8.72330544,186.66,186.65,10.49882769]
["bitfinex","SOLUSD",1762028224391,5.35733419,186.66,186.65,9.78882769]
["bitfinex","SOLUSD",1762028224978,5.35733419,186.66,186.65,10.49882769]
["bitfinex","SOLUSD",1762028231901,15.85616188,186.66,186.65,10.49882769]
["bitfinex","SOLUSD",1762028232488,5.35733419,186.66,186.65,10.49882769]
["bitfinex","SOLUSD",1762028233502,5.35733419,186.66,186.65,14.08240663]
["bitfinex","SOLUSD",1762028237895,5.35733419,186.66,186.65,14.08897611]
["bitfinex","SOLUSD",1762028241914,5.35704719,186.67,186.66,9.78882769]
["bitfinex","SOLUSD",1762028242111,8.72301844,186.67,186.66,14.06897611]
["bitfinex","SOLUSD",1762028247214,5.35704719,186.67,186.66,14.06897611]
["bitfinex","SOLUSD",1762028249611,5.35647329,186.69,186.66,14.06898743]
["bitfinex","SOLUSD",1762028249821,5.35647329,186.69,186.68,9.78882769]
["bitfinex","SOLUSD",1762028250020,5.35624828,186.7,186.68,13.37898743]
["bitfinex","SOLUSD",1762028250209,5.35595179,186.71,186.69,14.06898743]
["bitfinex","SOLUSD",1762028250408,5.35595179,186.71,186.7,13.37898743]
["bitfinex","SOLUSD",1762028250607,5.35595179,186.71,186.7,14.06898743]
["bitfinex","SOLUSD",1762028251402,5.35561268,186.72,186.7,14.06898743]
["bitfinex","SOLUSD",1762028251602,5.35561268,186.72,186.71,10.47882769]
["bitfinex","SOLUSD",1762028252512,15.83411764,186.74,186.72,9.78882769]
["bitfinex","SOLUSD",1762028252817,15.83411764,186.74,186.72,0.69]
["bitfinex","SOLUSD",1762028253022,15.83411764,186.74,186.73,10.47882769]
["bitfinex","SOLUSD",1762028253198,5.35528995,186.74,186.73,10.47882769]
["bitfinex","SOLUSD",1762028253905,23.86571839,186.75,186.74,9.78882769]
["bitfinex","SOLUSD",1762028253906,5.35480202,186.75,186.74,9.78882769]
["bitfinex","SOLUSD",1762028254111,5.35480202,186.75,186.74,0.69]
["bitfinex","SOLUSD",1762028256020,5.35449988,186.76,186.75,9.78882769]
["bitfinex","SOLUSD",1762028256403,5.35449988,186.76,186.75,10.47882769]
["bitfinex","SOLUSD",1762028256928,5.35449988,186.76,186.75,14.05739956]
["bitfinex","SOLUSD",1762028257109,63.26866096,186.77,186.75,14.05739956]
["bitfinex","SOLUSD",1762028257304,63.26866096,186.77,186.76,14.05682382]
["bitfinex","SOLUSD",1762028257505,63.26866096,186.77,186.76,10.47882769]
["bitfinex","SOLUSD",1762028260118,57.9144475,186.77,186.76,10.47882769]
["bitfinex","SOLUSD",1762028267736,63.26862643,186.77,186.76,10.47882769]
["bitfinex","SOLUSD",1762028275545,57.9144475,186.77,186.76,10.47882769]
["bitfinex","SOLUSD",1762028275733,57.9144475,186.77,186.76,12.63032761]
["bitfinex","SOLUSD",1762028280239,57.9144475,186.77,186.76,17.98479323]
["bitfinex","SOLUSD",1762028282146,57.9144475,186.77,186.76,12.63032761]
["bitfinex","SOLUSD",1762028283757,57.9144475,186.77,186.76,10.47882769]
["bitfinex","SOLUSD",1762028286362,57.9144475,186.77,186.76,14.04078586]
["bitfinex","SOLUSD",1762028287958,57.9144475,186.77,186.76,21.5467514]
["bitfinex","SOLUSD",1762028289358,57.9144475,186.77,186.76,21.9467514]
["bitfinex","SOLUSD",1762028293261,57.9144475,186.77,186.76,21.95397586]
["bitfinex","SOLUSD",1762028293678,57.9144475,186.77,186.76,21.9556871]
["bitfinex","SOLUSD",1762028295355,57.9144475,186.77,186.76,21.95756923]
["bitfinex","SOLUSD",1762028301174,57.9144475,186.77,186.76,21.55756923]
["bitfinex","SOLUSD",1762028301876,57.9144475,186.77,186.76,16.20310361]
["bitfinex","SOLUSD",1762028302181,57.9144475,186.77,186.76,14.05160369]
["bitfinex","SOLUSD",1762028303478,57.9144475,186.77,186.76,21.55756923]
["bitfinex","SOLUSD",1762028304648,57.9144475,186.77,186.76,19.40606931]
["bitfinex","SOLUSD",1762028306561,57.9144475,186.77,186.76,14.05160369]
["bitfinex","SOLUSD",1762028307168,57.9144475,186.77,186.76,13.36160369]
["bitfinex","SOLUSD",1762028307556,57.9144475,186.77,186.76,14.05160369]
["bitfinex","SOLUSD",1762028309777,57.9144475,186.77,186.76,13.36160369]
["bitfinex","SOLUSD",1762028309978,57.9144475,186.77,186.76,14.05160369]
["bitfinex","SOLUSD",1762028314376,57.9144475,186.77,186.76,18.51757369]
["bitfinex","SOLUSD",1762028314681,57.9144475,186.77,186.76,18.55693348]
["bitfinex","SOLUSD",1762028319695,57.9144475,186.77,186.76,18.55728246]
["bitfinex","SOLUSD",1762028321383,48.86180997,186.77,186.76,18.55641854]
["bitfinex","SOLUSD",1762028321563,48.86180997,186.77,186.76,14.06925203]
["bitfinex","SOLUSD",1762028321763,48.86180997,186.77,186.76,18.55691635]
["bitfinex","SOLUSD",1762028322184,48.86180997,186.77,186.76,14.06925203]
["bitfinex","SOLUSD",1762028324191,48.86180997,186.77,186.76,14.07049781]
["bitfinex","SOLUSD",1762028324568,48.86180997,186.77,186.76,14.07110089]
["bitfinex","SOLUSD",1762028325181,48.86180997,186.77,186.76,13.38110089]
["bitfinex","SOLUSD",1762028325370,52.87266318,186.77,186.76,13.38110089]
["bitfinex","SOLUSD",1762028326391,58.22684211,186.77,186.76,13.38110089]
["bitfinex","SOLUSD",1762028327068,52.87266318,186.77,186.76,13.38010216]
["bitfinex","SOLUSD",1762028327266,48.86180997,186.77,186.76,13.38010216]
["bitfinex","SOLUSD",1762028332975,57.57684211,186.77,186.76,13.38010216]
["bitfinex","SOLUSD",1762028333187,70.95694427,186.77,186.76,13.38010216]
["bitfinex","SOLUSD",1762028333585,71.60694427,186.77,186.76,13.38010216]
["bitfinex","SOLUSD",1762028341083,71.60694427,186.77,186.76,13.37922184]
["bitfinex","SOLUSD",1762028341497,71.60694427,186.77,186.76,9.78882769]
["bitfinex","SOLUSD",1762028342613,88.35324482,186.77,186.7,9.63574125]
["bitfinex","SOLUSD",1762028342916,0.65,186.76,186.71,13.38082645]
["bitfinex","SOLUSD",1762028343113,0.65,186.76,186.72,3.59199876]
["bitfinex","SOLUSD",1762028343405,10.28574125,186.76,186.73,3.59199876]
["bitfinex","SOLUSD",1762028343712,0.65,186.76,186.71,9.78882769]
["bitfinex","SOLUSD",1762028344010,3.36085321,186.73,186.72,13.37801115]
["bitfinex","SOLUSD",1762028345187,16.73886436,186.73,186.72,13.37801115]
["bitfinex","SOLUSD",1762028345519,3.36085321,186.73,186.72,13.37801115]
["bitfinex","SOLUSD",1762028345887,18.73310238,186.74,186.73,9.78882769]
["bitfinex","SOLUSD",1762028346102,18.73310238,186.74,186.73,13.37801115]
["bitfinex","SOLUSD",1762028349287,18.73310238,186.74,186.73,9.78882769]
["bitfinex","SOLUSD",1762028349491,22.09395559,186.74,186.72,0.71]
["bitfinex","SOLUSD",1762028350705,22.09395559,186.74,186.73,3.58326802]
["bitfinex","SOLUSD",1762028350911,22.09395559,186.74,186.73,3.58326574]
["bitfinex","SOLUSD",1762028351315,22.09395559,186.74,186.73,3.58345329]
["bitfinex","SOLUSD",1762028351492,8.71594444,186.74,186.73,3.58345329]
["bitfinex","SOLUSD",1762028351898,10.49882769,186.75,186.73,4.29345329]
["bitfinex","SOLUSD",1762028352110,8.71560526,186.76,186.75,9.78882769]
["bitfinex","SOLUSD",1762028352497,8.71560526,186.76,186.74,9.78882769]
["bitfinex","SOLUSD",1762028352805,3.36085321,186.75,186.74,9.78882769]
["bitfinex","SOLUSD",1762028353012,3.36085321,186.75,186.74,13.37148511]
["bitfinex","SOLUSD",1762028354800,21.71219972,186.76,186.74,14.08148511]
["bitfinex","SOLUSD",1762028355002,21.71219972,186.76,186.75,3.58265742]
["bitfinex","SOLUSD",1762028355801,21.71219972,186.76,186.75,13.37148511]
["bitfinex","SOLUSD",1762028357006,22.36219972,186.76,186.75,13.37148511]
["bitfinex","SOLUSD",1762028357205,22.36219972,186.76,186.75,13.36950522]
["bitfinex","SOLUSD",1762028357519,21.71219972,186.76,186.75,13.36950522]
["bitfinex","SOLUSD",1762028358489,12.99659446,186.76,186.75,13.36950522]
["bitfinex","SOLUSD",1762028358695,48.86180997,186.77,186.76,9.78882769]
["bitfinex","SOLUSD",1762028358894,48.86180997,186.77,186.76,14.07950522]
["bitfinex","SOLUSD",1762028359817,52.22266318,186.77,186.76,13.36950522]
["bitfinex","SOLUSD",1762028361631,57.57684211,186.77,186.76,13.36950522]
["bitfinex","SOLUSD",1762028361812,58.22684211,186.77,186.74,9.78882769]
["bitfinex","SOLUSD",1762028362121,3.36085321,186.75,186.74,9.78882769]
["bitfinex","SOLUSD",1762028362313,3.36085321,186.75,186.74,13.37308963]
["bitfinex","SOLUSD",1762028365333,3.36085321,186.75,186.74,13.37337723]
["bitfinex","SOLUSD",1762028366906,24.10733528,186.76,186.74,13.37337723]
["bitfinex","SOLUSD",1762028367107,24.10733528,186.76,186.75,13.37337723]
["bitfinex","SOLUSD",1762028368738,24.10733528,186.76,186.75,13.37535402]
["bitfinex","SOLUSD",1762028369109,24.10733528,186.76,186.75,9.78882769]
["bitfinex","SOLUSD",1762028370515,24.10733528,186.76,186.75,13.37652416]
["bitfinex","SOLUSD",1762028371622,24.10733528,186.76,186.75,9.78882769]
["bitfinex","SOLUSD",1762028371822,24.10733528,186.76,186.75,13.37687443]
["bitfinex","SOLUSD",1762028372425,24.10733528,186.76,186.75,13.37700363]
["bitfinex","SOLUSD",1762028373258,20.74648207,186.76,186.75,14.06700363]
["bitfinex","SOLUSD",1762028373534,48.86180997,186.77,186.76,9.78882769]
["bitfinex","SOLUSD",1762028373741,48.86180997,186.77,186.76,14.06700363]
["bitfinex","SOLUSD",1762028373923,48.86180997,186.77,186.76,14.06568946]
["bitfinex","SOLUSD",1762028374720,48.86180997,186.77,186.76,14.06626565]
["bitfinex","SOLUSD",1762028375643,48.86180997,186.77,186.76,14.06630039]
["bitfinex","SOLUSD",1762028376441,48.86180997,186.77,186.76,14.06627745]
["bitfinex","SOLUSD",1762028378753,48.86180997,186.77,186.76,14.06649785]
["bitfinex","SOLUSD",1762028382254,51.01325489,186.77,186.76,14.06649785]
["bitfinex","SOLUSD",1762028382630,51.01325489,186.77,186.76,13.37649785]
["bitfinex","SOLUSD",1762028382830,56.36743382,186.77,186.76,13.37649785]
["bitfinex","SOLUSD",1762028383231,56.36743382,186.77,186.76,13.37705197]
["bitfinex","SOLUSD",1762028384437,56.36743382,186.77,186.76,14.06705197]
["bitfinex","SOLUSD",1762028384749,56.36743382,186.77,186.76,13.37705197]
["bitfinex","SOLUSD",1762028385638,57.01743382,186.77,186.76,13.37705197]
["bitfinex","SOLUSD",1762028385845,57.01743382,186.77,186.73,9.78882769]
["bitfinex","SOLUSD",1762028386143,0.65,186.76,186.75,9.78882769]
["bitfinex","SOLUSD",1762028386352,0.65,186.76,186.75,13.37830819]
["bitfinex","SOLUSD",1762028386751,6.00446562,186.76,186.75,13.37830819]
["bitfinex","SOLUSD",1762028387252,8.15591054,186.76,186.75,13.37830819]
["bitfinex","SOLUSD",1762028387747,24.25335372,186.76,186.75,13.37830819]
["bitfinex","SOLUSD",1762028392535,37.63951778,186.76,186.73,9.78882769]
["bitfinex","SOLUSD",1762028392739,2.15144492,186.74,186.73,9.78882769]
["bitfinex","SOLUSD",1762028392940,2.15144492,186.74,186.73,3.59215588]
["bitfinex","SOLUSD",1762028393141,11.94027261,186.74,186.73,3.59215588]
["bitfinex","SOLUSD",1762028393833,17.2953117,186.74,186.73,3.59215588]
["bitfinex","SOLUSD",1762028394038,9.78882769,186.74,186.73,4.27215588]
["bitfinex","SOLUSD",1762028394252,7.50624777,186.75,186.73,4.27150086]
["bitfinex","SOLUSD",1762028394442,17.29507546,186.75,186.74,14.06032855]
["bitfinex","SOLUSD",1762028394645,7.50624777,186.75,186.74,14.06032855]
["bitfinex","SOLUSD",1762028394843,7.50624777,186.75,186.74,13.38032855]
["bitfinex","SOLUSD",1762028402474,7.50624777,186.75,186.74,14.06032855]
["bitfinex","SOLUSD",1762028402854,7.50624777,186.75,186.74,13.38032855]
["bitfinex","SOLUSD",1762028407274,20.88657632,186.75,186.74,13.38032855]
["bitfinex","SOLUSD",1762028409152,21.53657632,186.75,186.74,9.78882769]
["bitfinex","SOLUSD",1762028409875,18.7351314,186.75,186.74,14.05944007]
["bitfinex","SOLUSD",1762028410090,5.35449157,186.76,186.74,14.05944007]
["bitfinex","SOLUSD",1762028410292,23.60337967,186.76,186.74,10.46882769]
["bitfinex","SOLUSD",1762028410458,23.60337967,186.76,186.74,9.78882769]
["bitfinex","SOLUSD",1762028410662,23.60337967,186.76,186.75,0.68]
["bitfinex","SOLUSD",1762028411395,21.45193475,186.76,186.75,0.68]
["bitfinex","SOLUSD",1762028411601,5.35449157,186.76,186.75,0.68]
["bitfinex","SOLUSD",1762028414093,15.14331926,186.76,186.75,0.68]
["bitfinex","SOLUSD",1762028414470,5.35449157,186.76,186.75,0.68]
["bitfinex","SOLUSD",1762028415989,7.50593649,186.76,186.75,0.68]
["bitfinex","SOLUSD",1762028416297,48.86180997,186.77,186.76,9.78882769]
["bitfinex","SOLUSD",1762028416475,51.01325489,186.77,186.76,13.37784192]
["bitfinex","SOLUSD",1762028416894,56.36743382,186.77,186.76,13.37784192]
["bitfinex","SOLUSD",1762028417063,56.36743382,186.77,186.76,3.58909177]
["bitfinex","SOLUSD",1762028417686,66.15626151,186.77,186.76,3.58909177]
["bitfinex","SOLUSD",1762028420096,56.36743382,186.77,186.76,3.58909177]
["bitfinex","SOLUSD",1762028422389,54.2159889,186.77,186.76,3.58909177]
["bitfinex","SOLUSD",1762028422701,56.36743382,186.77,186.76,3.58909177]
["bitfinex","SOLUSD",1762028423833,56.36743382,186.77,186.76,3.59014685]
["bitfinex","SOLUSD",1762028424093,56.36743382,186.77,186.76,3.58962315]
["bitfinex","SOLUSD",1762028425296,56.36743382,186.77,186.76,3.589769]
["bitfinex","SOLUSD",1762028426390,56.36743382,186.77,186.76,13.37859669]
["bitfinex","SOLUSD",1762028427811,56.36743382,186.77,186.76,14.09859669]
["bitfinex","SOLUSD",1762028428399,48.86180997,186.77,186.76,14.09859669]
["bitfinex","SOLUSD",1762028431311,48.86180997,186.77,186.76,14.09917719]
["bitfinex","SOLUSD",1762028431513,48.86180997,186.77,186.76,14.09904996]
["bitfinex","SOLUSD",1762028433091,48.86180997,186.77,186.76,13.37904996]
["bitfinex","SOLUSD",1762028433292,51.01325489,186.77,186.76,14.09904996]
["bitfinex","SOLUSD",1762028433914,51.01325489,186.77,186.76,14.09868846]
["bitfinex","SOLUSD",1762028435204,51.01325489,186.77,186.76,14.09817821]
["bitfinex","SOLUSD",1762028435992,51.01325489,186.77,186.76,14.09795869]
["bitfinex","SOLUSD",1762028436506,56.36743382,186.77,186.76,14.09795869]
["bitfinex","SOLUSD",1762028438520,48.86180997,186.77,186.76,14.09795869]
["bitfinex","SOLUSD",1762028442216,51.01325489,186.77,186.76,14.09795869]
["bitfinex","SOLUSD",1762028443016,51.01325489,186.77,186.76,14.09582565]
["bitfinex","SOLUSD",1762028443324,52.22359518,186.77,186.76,14.09582565]
["bitfinex","SOLUSD",1762028444720,48.86180997,186.77,186.76,14.09582565]
["bitfinex","SOLUSD",1762028445307,48.86180997,186.77,186.76,14.09541925]
["bitfinex","SOLUSD",1762028448623,48.86180997,186.77,186.76,19.44988487]
["bitfinex","SOLUSD",1762028449419,48.86180997,186.77,186.76,23.93312432]
["bitfinex","SOLUSD",1762028451428,48.86180997,186.77,186.76,18.5786587]
["bitfinex","SOLUSD",1762028451630,48.86180997,186.77,186.76,14.09541925]
["bitfinex","SOLUSD",1762028452509,48.86180997,186.77,186.76,18.5786587]
["bitfinex","SOLUSD",1762028453317,48.86180997,186.77,186.76,14.09541925]
["bitfinex","SOLUSD",1762028458241,48.86180997,186.77,186.76,19.44988487]
["bitfinex","SOLUSD",1762028459333,48.86180997,186.77,186.76,19.44291542]
["bitfinex","SOLUSD",1762028460038,48.86180997,186.77,186.76,27.27922826]
["bitfinex","SOLUSD",1762028460231,48.86180997,186.77,186.76,23.91744305]
["bitfinex","SOLUSD",1762028460422,48.86180997,186.77,186.76,23.9165373]
["bitfinex","SOLUSD",1762028461539,48.86180997,186.77,186.76,27.27980328]
["bitfinex","SOLUSD",1762028462443,48.86180997,186.77,186.76,27.2793347]
["bitfinex","SOLUSD",1762028462749,48.86180997,186.77,186.76,27.27858958]
["bitfinex","SOLUSD",1762028463322,48.86180997,186.77,186.76,27.27863171]
["bitfinex","SOLUSD",1762028464145,48.86180997,186.77,186.76,23.9168465]
["bitfinex","SOLUSD",1762028464324,48.86180997,186.77,186.76,14.08818466]
["bitfinex","SOLUSD",1762028464642,48.86180997,186.77,186.76,19.44265028]
["bitfinex","SOLUSD",1762028465139,48.86180997,186.77,186.76,15.86329331]
["bitfinex","SOLUSD",1762028465349,48.86180997,186.77,186.76,19.44398777]
["bitfinex","SOLUSD",1762028465553,48.86180997,186.77,186.76,19.4440406]
["bitfinex","SOLUSD",1762028466942,48.86180997,186.77,186.76,23.91997472]
["bitfinex","SOLUSD",1762028468528,48.86180997,186.77,186.76,27.28175993]
["bitfinex","SOLUSD",1762028468731,39.81041182,186.77,186.76,27.28074154]
["bitfinex","SOLUSD",1762028469452,39.81041182,186.77,186.76,22.80582581]
["bitfinex","SOLUSD",1762028469652,39.81041182,186.77,186.76,27.28074154]
["bitfinex","SOLUSD",1762028471838,39.81041182,186.77,186.76,22.80582581]
["bitfinex","SOLUSD",1762028472225,39.81041182,186.77,186.76,22.80326102]
["bitfinex","SOLUSD",1762028475043,39.81041182,186.77,186.76,22.80125788]
["bitfinex","SOLUSD",1762028476341,39.81041182,186.77,186.76,43.39325788]
["bitfinex","SOLUSD",1762028477447,39.81041182,186.77,186.76,47.86208341]
["bitfinex","SOLUSD",1762028478750,39.81041182,186.77,186.76,43.39325788]
["bitfinex","SOLUSD",1762028483753,30.75960949,186.77,186.76,47.8605913]
["bitfinex","SOLUSD",1762028484534,30.75960949,186.77,186.76,43.39325788]
["bitfinex","SOLUSD",1762028484827,19.3714825,186.77,186.76,43.39325788]
["bitfinex","SOLUSD",1762028485053,6.98960949,186.77,186.76,43.39325788]
["bitfinex","SOLUSD",1762028485233,6.98960949,186.77,186.76,59.48206811]
["bitfinex","SOLUSD",1762028485844,6.98960949,186.77,186.76,59.88206811]
["bitfinex","SOLUSD",1762028486957,6.98960949,186.77,186.76,59.8803864]
["bitfinex","SOLUSD",1762028490551,6.98960949,186.77,186.76,64.34850847]
["bitfinex","SOLUSD",1762028490948,6.98960949,186.77,186.76,43.79157617]
["bitfinex","SOLUSD",1762028491664,6.98960949,186.77,186.76,43.39157617]
["bitfinex","SOLUSD",1762028492840,7.63960949,186.77,186.76,13.36332534]
["bitfinex","SOLUSD",1762028493047,14.62921898,186.77,186.76,13.36332534]
["bitfinex","SOLUSD",1762028494949,14.62921898,186.77,186.76,13.36882005]
["bitfinex","SOLUSD",1762028502067,13.97921898,186.77,186.76,13.36882005]
["bitfinex","SOLUSD",1762028504150,13.97921898,186.77,186.76,13.36726922]
["bitfinex","SOLUSD",1762028505754,14.62921898,186.77,186.76,13.36726922]
["bitfinex","SOLUSD",1762028506168,13.97921898,186.77,186.76,13.36726922]
["bitfinex","SOLUSD",1762028506987,14.62921898,186.77,186.76,13.36726922]
["bitfinex","SOLUSD",1762028507191,16.78021769,186.77,186.76,13.36726922]
["bitfinex","SOLUSD",1762028507479,16.78021769,186.77,186.76,9.78882769]
["bitfinex","SOLUSD",1762028507480,22.13439662,186.77,186.76,9.78882769]
["bitfinex","SOLUSD",1762028509779,22.13439662,186.77,186.71,9.78882769]
["bitfinex","SOLUSD",1762028509958,2.15099871,186.75,186.72,3.57900059]
["bitfinex","SOLUSD",1762028510157,2.15099871,186.75,186.74,9.78882769]
["bitfinex","SOLUSD",1762028510376,2.15099871,186.75,186.74,13.36782828]
["bitfinex","SOLUSD",1762028510878,20.49953947,186.75,186.74,13.36782828]
["bitfinex","SOLUSD",1762028511985,20.49953947,186.75,186.74,3.57900059]
["bitfinex","SOLUSD",1762028515583,20.49953947,186.75,186.71,9.78882769]
["bitfinex","SOLUSD",1762028515779,0.65,186.74,186.73,9.78882769]
["bitfinex","SOLUSD",1762028515960,0.65,186.74,186.73,13.36363844]
["bitfinex","SOLUSD",1762028516362,10.43882769,186.74,186.73,13.36363844]
["bitfinex","SOLUSD",1762028517678,10.43882769,186.74,186.73,9.78882769]
["bitfinex","SOLUSD",1762028520583,9.78882769,186.74,186.73,9.78882769]
["bitfinex","SOLUSD",1762028520785,6.98960949,186.77,186.73,14.07081068]
["bitfinex","SOLUSD",1762028520989,6.98960949,186.77,186.75,9.78882769]
["bitfinex","SOLUSD",1762028521285,9.78882769,186.76,186.75,9.78882769]
["bitfinex","SOLUSD",1762028522671,6.98960949,186.77,186.75,6.43166021]
["bitfinex","SOLUSD",1762028522867,6.98960949,186.77,186.76,14.06837444]
["bitfinex","SOLUSD",1762028524575,6.98960949,186.77,186.76,14.06797189]
["bitfinex","SOLUSD",1762028525592,6.98960949,186.77,186.76,14.0681979]
["bitfinex","SOLUSD",1762028526193,6.98960949,186.77,186.76,19.42266352]
["bitfinex","SOLUSD",1762028528796,6.98960949,186.77,186.76,21.57366223]
["bitfinex","SOLUSD",1762028532314,6.98960949,186.77,186.76,46.627375]
["bitfinex","SOLUSD",1762028532594,6.98960949,186.77,186.76,53.61698449]
["bitfinex","SOLUSD",1762028533787,6.98960949,186.77,186.76,46.627375]
["bitfinex","SOLUSD",1762028534208,6.98960949,186.77,186.76,44.47637629]
["bitfinex","SOLUSD",1762028534371,6.98960949,186.77,186.76,46.627375]
["bitfinex","SOLUSD",1762028537699,6.98960949,186.77,186.76,42.16566223]
["bitfinex","SOLUSD",1762028542308,6.98960949,186.77,186.76,44.4759531]
["bitfinex","SOLUSD",1762028542510,6.98960949,186.77,186.76,33.9501979]
["bitfinex","SOLUSD",1762028542812,6.98960949,186.77,186.76,39.30466352]
["bitfinex","SOLUSD",1762028543788,6.98960949,186.77,186.76,13.3581979]
["bitfinex","SOLUSD",1762028543789,7.63960949,186.77,186.76,13.3581979]
["bitfinex","SOLUSD",1762028544288,6.98960949,186.77,186.76,13.3581979]
["bitfinex","SOLUSD",1762028544705,7.63960949,186.77,186.76,13.3581979]
["bitfinex","SOLUSD",1762028546713,7.63960949,186.77,186.76,13.35875934]
["bitfinex","SOLUSD",1762028547711,6.98960949,186.77,186.76,13.35875934]
["bitfinex","SOLUSD",1762028548010,6.98960949,186.77,186.76,9.78882769]
["bitfinex","SOLUSD",1762028548214,6.98960949,186.77,186.76,13.35876069]
["bitfinex","SOLUSD",1762028549017,6.98960949,186.77,186.76,14.02876069]
["bitfinex","SOLUSD",1762028549401,6.98960949,186.77,186.76,13.35876069]
["bitfinex","SOLUSD",1762028550298,7.63960949,186.77,186.76,13.35876069]
["bitfinex","SOLUSD",1762028551926,6.98960949,186.77,186.76,13.35876069]
["bitfinex","SOLUSD",1762028552117,6.98960949,186.77,186.76,13.35851117]
["bitfinex","SOLUSD",1762028560196,7.63960949,186.77,186.76,13.35851117]
["bitfinex","SOLUSD",1762028560802,6.98960949,186.77,186.76,13.35851117]
["bitfinex","SOLUSD",1762028562412,7.63960949,186.77,186.76,13.35851117]
["bitfinex","SOLUSD",1762028562920,6.98960949,186.77,186.76,13.35851117]
["bitfinex","SOLUSD",1762028567030,6.98960949,186.77,186.76,19.38297679]
["bitfinex","SOLUSD",1762028567822,6.98960949,186.77,186.76,22.74403698]
["bitfinex","SOLUSD",1762028568021,6.98960949,186.77,186.76,27.20614133]
["bitfinex","SOLUSD",1762028568221,0.1,186.79,186.77,9.78882769]
["bitfinex","SOLUSD",1762028568425,0.1,186.79,186.78,16.71957136]
["bitfinex","SOLUSD",1762028568736,0.1,186.79,186.78,17.38957136]
["bitfinex","SOLUSD",1762028569420,0.1,186.79,186.78,22.74346363]
["bitfinex","SOLUSD",1762028578555,0.1,186.79,186.78,27.20916374]
["bitfinex","SOLUSD",1762028580152,0.1,186.79,186.78,22.74346363]
["bitfinex","SOLUSD",1762028582739,0.1,186.79,186.78,22.74525547]
["bitfinex","SOLUSD",1762028588164,0.1,186.79,186.78,27.20445492]
["bitfinex","SOLUSD",1762028588361,0.1,186.83,186.82,30.38082769]
["bitfinex","SOLUSD",1762028588564,0.1,186.83,186.82,37.9833632]
["bitfinex","SOLUSD",1762028589344,0.1,186.83,186.82,40.12761793]
["bitfinex","SOLUSD",1762028590052,0.1,186.83,186.82,51.46891467]
["bitfinex","SOLUSD",1762028590360,0.1,186.83,186.82,45.48036388]
["bitfinex","SOLUSD",1762028592364,0.1,186.87,186.82,58.86222877]
["bitfinex","SOLUSD",1762028592544,0.1,186.87,186.86,30.38082769]
["bitfinex","SOLUSD",1762028592740,0.1,186.87,186.86,33.95230301]
["bitfinex","SOLUSD",1762028592951,0.1,186.87,186.86,34.62230301]
["bitfinex","SOLUSD",1762028593442,0.1,186.87,186.86,37.9833632]
["bitfinex","SOLUSD",1762028594373,0.1,186.87,186.86,43.33496332]
["bitfinex","SOLUSD",1762028596254,0.1,186.87,186.86,42.66496332]
["bitfinex","SOLUSD",1762028599869,0.1,186.87,186.86,43.33496332]
["bitfinex","SOLUSD",1762028601244,0.1,186.87,186.86,39.97390313]
["bitfinex","SOLUSD",1762028601465,0.1,186.87,186.86,43.33496332]
["bitfinex","SOLUSD",1762028602855,0.1,186.87,186.86,42.66496332]
["bitfinex","SOLUSD",1762028603051,0.1,186.87,186.86,43.31496332]
["bitfinex","SOLUSD",1762028603252,0.1,186.87,186.86,39.95390313]
["bitfinex","SOLUSD",1762028603560,0.1,186.87,186.86,43.31496332]
["bitfinex","SOLUSD",1762028604371,0.1,186.88,186.87,13.14988788]
["bitfinex","SOLUSD",1762028604565,0.1,186.88,186.87,17.3713632]
["bitfinex","SOLUSD",1762028604966,0.1,186.88,186.87,22.72267694]
["bitfinex","SOLUSD",1762028605174,0.1,186.88,186.87,19.36161675]
["bitfinex","SOLUSD",1762028605376,0.1,186.88,186.87,22.72267694]
["bitfinex","SOLUSD",1762028605767,0.1,186.88,186.87,22.6998155]
["bitfinex","SOLUSD",1762028608462,0.1,186.88,186.87,22.70040134]
["bitfinex","SOLUSD",1762028609662,0.1,186.88,186.87,19.33934115]
["bitfinex","SOLUSD",1762028609865,0.1,186.88,186.87,18.68934115]
["bitfinex","SOLUSD",1762028610058,0.1,186.88,186.87,33.93002741]
["bitfinex","SOLUSD",1762028610466,0.75,186.88,186.87,13.33802741]
["bitfinex","SOLUSD",1762028610760,0.75,186.88,186.85,9.78882769]
["bitfinex","SOLUSD",1762028610960,0.75,186.88,186.87,9.78882769]
["bitfinex","SOLUSD",1762028611161,0.1,186.88,186.86,9.78882769]
["bitfinex","SOLUSD",1762028611596,0.1,186.88,186.87,30.38082769]
["bitfinex","SOLUSD",1762028611888,0.1,186.88,186.87,33.9354067]
["bitfinex","SOLUSD",1762028612385,0.1,186.88,186.87,30.38082769]
["bitfinex","SOLUSD",1762028612680,0.1,186.88,186.87,33.93627899]
["bitfinex","SOLUSD",1762028612978,0.1,186.88,186.87,39.28759273]
["bitfinex","SOLUSD",1762028613689,0.1,186.88,186.87,39.28801411]
["bitfinex","SOLUSD",1762028615681,0.1,186.88,186.87,42.6490743]
["bitfinex","SOLUSD",1762028615876,0.1,186.88,186.87,39.28801411]
["bitfinex","SOLUSD",1762028616561,0.1,186.88,186.87,33.93670037]
["bitfinex","SOLUSD",1762028616874,0.75,186.88,186.87,13.34470037]
["bitfinex","SOLUSD",1762028617783,0.1,186.88,186.87,13.34470037]
["bitfinex","SOLUSD",1762028619396,0.1,186.88,186.87,18.69601411]
["bitfinex","SOLUSD",1762028622092,0.1,186.88,186.87,18.70041727]
["bitfinex","SOLUSD",1762028623188,0.1,186.88,186.87,15.14014143]
["bitfinex","SOLUSD",1762028623379,0.1,186.88,186.87,18.70149477]
["bitfinex","SOLUSD",1762028624077,0.1,186.88,186.87,19.35149477]
["bitfinex","SOLUSD",1762028625783,0.1,186.88,186.87,18.70149477]
["bitfinex","SOLUSD",1762028632401,0.1,186.88,186.87,23.15318645]
["bitfinex","SOLUSD",1762028633093,0.1,186.88,186.87,23.82318645]
["bitfinex","SOLUSD",1762028634587,0.1,186.88,186.87,23.15318645]
["bitfinex","SOLUSD",1762028635293,0.1,186.88,186.87,23.18186839]
["bitfinex","SOLUSD",1762028635501,0.1,186.88,186.87,17.83055465]
["bitfinex","SOLUSD",1762028636503,0.1,186.88,186.87,23.18186839]
["bitfinex","SOLUSD",1762028637674,0.1,186.88,186.87,23.18164346]
["bitfinex","SOLUSD",1762028639706,0.1,186.88,186.87,17.83032972]
["bitfinex","SOLUSD",1762028640276,0.1,186.88,186.87,23.18164346]
["bitfinex","SOLUSD",1762028640702,0.1,186.88,186.87,23.85164346]
["bitfinex","SOLUSD",1762028640903,0.1,186.88,186.87,25.99983658]
["bitfinex","SOLUSD",1762028641109,0.1,186.88,186.87,21.53233545]
["bitfinex","SOLUSD",1762028641488,0.1,186.91,186.88,9.78882769]
["bitfinex","SOLUSD",1762028641696,0.1,186.91,186.9,16.40438944]
["bitfinex","SOLUSD",1762028641891,0.1,186.91,186.9,25.32884512]
["bitfinex","SOLUSD",1762028642096,0.1,186.91,186.9,25.99884512]
["bitfinex","SOLUSD",1762028642590,0.1,186.91,186.9,21.53147649]
["bitfinex","SOLUSD",1762028646202,0.1,186.91,186.9,27.52002728]
["bitfinex","SOLUSD",1762028646531,0.1,186.91,186.9,21.53147649]
["bitfinex","SOLUSD",1762028647188,0.1,186.91,186.9,27.52002728]
["bitfinex","SOLUSD",1762028647392,0.1,186.91,186.9,17.95747559]
["bitfinex","SOLUSD",1762028647592,0.1,186.91,186.9,21.52569637]
["bitfinex","SOLUSD",1762028647802,0.1,186.91,186.9,27.51424716]
["bitfinex","SOLUSD",1762028648210,0.1,186.91,186.9,21.52569637]
["bitfinex","SOLUSD",1762028648414,0.1,186.91,186.9,27.46941765]
["bitfinex","SOLUSD",1762028649126,0.1,186.91,186.9,21.52569637]
["bitfinex","SOLUSD",1762028649512,0.1,186.91,186.9,27.4671373]
["bitfinex","SOLUSD",1762028651503,0.1,186.96,186.94,9.78882769]
["bitfinex","SOLUSD",1762028651703,0.1,186.96,186.95,13.35704847]
["bitfinex","SOLUSD",1762028652798,0.1,186.96,186.95,18.70607227]
["bitfinex","SOLUSD",1762028653423,0.1,186.96,186.95,21.52426539]
["bitfinex","SOLUSD",1762028668336,0.1,186.96,186.95,21.50943054]
["bitfinex","SOLUSD",1762028671047,0.1,186.96,186.95,21.50923749]
["bitfinex","SOLUSD",1762028671252,0.1,186.96,186.95,21.50947849]
["bitfinex","SOLUSD",1762028672140,0.1,186.96,186.95,25.95127084]
["bitfinex","SOLUSD",1762028672847,0.1,186.96,186.95,25.94930468]
["bitfinex","SOLUSD",1762028674369,0.1,186.96,186.95,21.50860464]
["bitfinex","SOLUSD",1762028674747,0.1,186.96,186.95,25.94930468]
["bitfinex","SOLUSD",1762028675464,0.1,186.96,186.95,13.3419007]
["bitfinex","SOLUSD",1762028675628,0.1,186.96,186.95,18.6909245]
["bitfinex","SOLUSD",1762028675948,0.1,186.96,186.95,21.55911762]
["bitfinex","SOLUSD",1762028676136,0.1,186.96,186.95,18.6909245]
["bitfinex","SOLUSD",1762028676341,0.1,186.96,186.95,19.4109245]
["bitfinex","SOLUSD",1762028676649,0.1,186.96,186.95,18.6909245]
["bitfinex","SOLUSD",1762028677754,0.1,186.96,186.95,18.69464762]
["bitfinex","SOLUSD",1762028678251,0.1,186.96,186.95,18.69509857]
["bitfinex","SOLUSD",1762028679931,0.1,186.96,186.95,18.69655026]
["bitfinex","SOLUSD",1762028681535,0.75,186.96,186.95,18.69655026]
["bitfinex","SOLUSD",1762028681936,0.1,186.96,186.95,18.69655026]
["bitfinex","SOLUSD",1762028687248,0.75,186.96,186.95,13.34752646]
["bitfinex","SOLUSD",1762028687454,0.1,186.96,186.95,18.69655026]
["bitfinex","SOLUSD",1762028687769,0.1,186.96,186.95,13.34752646]
["bitfinex","SOLUSD",1762028688865,0.75,186.96,186.95,13.34752646]
["bitfinex","SOLUSD",1762028690066,9.45290988,186.96,186.95,3.55869877]
["bitfinex","SOLUSD",1762028690270,20.2984662,186.96,186.95,3.55869877]
["bitfinex","SOLUSD",1762028690473,20.2984662,186.96,186.88,4.44837346]
["bitfinex","SOLUSD",1762028690769,3.35417219,186.91,186.89,13.36075493]
["bitfinex","SOLUSD",1762028690961,3.35417219,186.92,186.91,9.78882769]
["bitfinex","SOLUSD",1762028691268,3.35417219,186.92,186.91,13.36075493]
["bitfinex","SOLUSD",1762028691585,5.92874514,186.95,186.91,13.36075493]
["bitfinex","SOLUSD",1762028691751,5.92874514,186.95,186.94,13.14299988]
["bitfinex","SOLUSD",1762028691955,0.1,186.96,186.95,9.78882769]
["bitfinex","SOLUSD",1762028692158,0.1,186.96,186.95,17.37492712]
["bitfinex","SOLUSD",1762028693455,0.1,186.96,186.95,22.72395092]
["bitfinex","SOLUSD",1762028694980,0.1,186.96,186.95,22.06395092]
["bitfinex","SOLUSD",1762028697875,0.1,186.96,186.95,22.72395092]
["bitfinex","SOLUSD",1762028699477,0.1,186.96,186.95,19.36977873]
["bitfinex","SOLUSD",1762028699857,0.1,186.96,186.95,22.72395092]
["bitfinex","SOLUSD",1762028700166,0.1,186.96,186.95,22.71765872]
["bitfinex","SOLUSD",1762028701272,4.10417219,186.96,186.95,13.35446273]
["bitfinex","SOLUSD",1762028701585,6.24808214,186.96,186.9,20.592]
["bitfinex","SOLUSD",1762028701781,3.35417219,186.94,186.91,13.35659448]
["bitfinex","SOLUSD",1762028701965,0.65,186.93,186.92,13.35659448]
["bitfinex","SOLUSD",1762028705083,12.7076771,186.93,186.92,13.35659448]
["bitfinex","SOLUSD",1762028705579,0.65,186.93,186.92,13.35659448]
["bitfinex","SOLUSD",1762028709284,0.65,186.93,186.92,9.78882769]
["bitfinex","SOLUSD",1762028709488,0.65,186.93,186.92,13.35278443]
["bitfinex","SOLUSD",1762028709961,0.1,186.96,186.93,9.78882769]
["bitfinex","SOLUSD",1762028710162,0.1,186.96,186.93,10.44882769]
["bitfinex","SOLUSD",1762028710385,0.75,186.96,186.92,13.14299988]
["bitfinex","SOLUSD",1762028710581,0.75,186.96,186.93,3.56284929]
["bitfinex","SOLUSD",1762028710872,13.89299988,186.96,186.92,13.80299988]
["bitfinex","SOLUSD",1762028711070,13.89299988,186.96,186.93,3.56310267]
["bitfinex","SOLUSD",1762028711271,13.89299988,186.96,186.92,13.80299988]
["bitfinex","SOLUSD",1762028711486,13.89299988,186.96,186.93,3.56284664]
["bitfinex","SOLUSD",1762028711785,0.75,186.96,186.93,9.78882769]
["bitfinex","SOLUSD",1762028712176,0.75,186.96,186.94,3.56289409]
["bitfinex","SOLUSD",1762028712382,0.75,186.96,186.93,9.78882769]
["bitfinex","SOLUSD",1762028712568,0.75,186.96,186.94,3.56271543]
["bitfinex","SOLUSD",1762028712768,0.75,186.96,186.93,9.78882769]
["bitfinex","SOLUSD",1762028713393,0.75,186.96,186.94,3.56271716]
["bitfinex","SOLUSD",1762028713689,0.75,186.96,186.93,9.78882769]
["bitfinex","SOLUSD",1762028713860,0.75,186.96,186.94,3.56304586]
["bitfinex","SOLUSD",1762028714064,0.75,186.96,186.93,9.78882769]
["bitfinex","SOLUSD",1762028714260,0.75,186.96,186.94,3.56252939]
["bitfinex","SOLUSD",1762028714471,0.75,186.96,186.93,9.78882769]
["bitfinex","SOLUSD",1762028714792,0.75,186.96,186.94,3.56249128]
["bitfinex","SOLUSD",1762028714977,0.75,186.96,186.93,9.78882769]
["bitfinex","SOLUSD",1762028715171,0.75,186.96,186.94,3.5624918]
["bitfinex","SOLUSD",1762028715470,0.75,186.96,186.93,9.78882769]
["bitfinex","SOLUSD",1762028715793,0.75,186.96,186.94,3.56261963]
["bitfinex","SOLUSD",1762028715963,0.1,186.96,186.93,10.44882769]
["bitfinex","SOLUSD",1762028716169,0.75,186.96,186.94,3.56261784]
["bitfinex","SOLUSD",1762028716387,0.75,186.96,186.93,9.78882769]
["bitfinex","SOLUSD",1762028716577,0.75,186.96,186.94,3.56277724]
["bitfinex","SOLUSD",1762028716777,0.75,186.96,186.93,9.78882769]
["bitfinex","SOLUSD",1762028716965,0.75,186.96,186.94,3.56277724]
["bitfinex","SOLUSD",1762028717166,0.75,186.96,186.93,9.78882769]
["bitfinex","SOLUSD",1762028717492,0.75,186.96,186.94,3.56313931]
["bitfinex","SOLUSD",1762028717672,0.75,186.96,186.93,9.78882769]
["bitfinex","SOLUSD",1762028717869,0.75,186.96,186.94,3.56284774]
["bitfinex","SOLUSD",1762028718086,0.75,186.96,186.93,9.78882769]
["bitfinex","SOLUSD",1762028718283,0.75,186.96,186.94,3.56284728]
["bitfinex","SOLUSD",1762028718485,4.10417219,186.96,186.93,9.78882769]
["bitfinex","SOLUSD",1762028718685,4.10417219,186.96,186.94,3.5634499]
["bitfinex","SOLUSD",1762028718980,4.10417219,186.96,186.93,9.78882769]
["bitfinex","SOLUSD",1762028719181,4.10417219,186.96,186.94,3.5634499]
["bitfinex","SOLUSD",1762028719397,4.00417219,186.95,186.88,21.252]
["bitfinex","SOLUSD",1762028719697,3.35417219,186.92,186.91,9.78882769]
["bitfinex","SOLUSD",1762028719997,3.35417219,186.92,186.91,13.35260188]
["bitfinex","SOLUSD",1762028720191,4.00417219,186.92,186.91,13.35260188]
["bitfinex","SOLUSD",1762028720396,0.65,186.92,186.91,13.35260188]
["bitfinex","SOLUSD",1762028720586,4.00417219,186.92,186.91,13.35260188]
["bitfinex","SOLUSD",1762028722271,4.00417219,186.92,186.89,9.78882769]
["bitfinex","SOLUSD",1762028722878,4.00417219,186.92,186.88,5.35102651]
["bitfinex","SOLUSD",1762028722879,0.65,186.91,186.88,9.78882769]
["bitfinex","SOLUSD",1762028723211,0.65,186.91,186.89,3.56536991]
["bitfinex","SOLUSD",1762028723499,3.35417219,186.9,186.86,9.78882769]
["bitfinex","SOLUSD",1762028723800,3.35417219,186.9,186.88,9.78882769]
["bitfinex","SOLUSD",1762028724117,4.00417219,186.91,186.9,9.78882769]
["bitfinex","SOLUSD",1762028724294,4.00417219,186.91,186.88,9.78882769]
["bitfinex","SOLUSD",1762028724490,5.34950346,186.94,186.9,9.78882769]
["bitfinex","SOLUSD",1762028724681,3.35417219,186.93,186.92,9.78882769]
["bitfinex","SOLUSD",1762028724888,4.00417219,186.93,186.9,9.78882769]
["bitfinex","SOLUSD",1762028725202,8.70376829,186.93,186.92,9.78882769]
["bitfinex","SOLUSD",1762028725371,8.70376829,186.93,186.89,10.46882769]
["bitfinex","SOLUSD",1762028725576,8.70376829,186.93,186.9,3.56347498]
["bitfinex","SOLUSD",1762028725792,4.00417219,186.93,186.92,9.78882769]
["bitfinex","SOLUSD",1762028725993,4.00417219,186.93,186.9,9.78882769]
["bitfinex","SOLUSD",1762028726192,4.00417219,186.93,186.92,9.78882769]
["bitfinex","SOLUSD",1762028726696,9.35382648,186.93,186.9,9.78882769]
["bitfinex","SOLUSD",1762028727003,9.35382648,186.93,186.89,10.46882769]
["bitfinex","SOLUSD",1762028727176,9.35382648,186.93,186.9,3.5633958]
["bitfinex","SOLUSD",1762028727378,9.35382648,186.93,186.92,9.78882769]
["bitfinex","SOLUSD",1762028728702,9.35382648,186.93,186.9,9.78882769]
["bitfinex","SOLUSD",1762028728905,9.35382648,186.93,186.92,9.78882769]
["bitfinex","SOLUSD",1762028729604,9.35382648,186.93,186.9,9.78882769]
["bitfinex","SOLUSD",1762028729777,9.35382648,186.93,186.92,9.78882769]
["bitfinex","SOLUSD",1762028730909,9.35382648,186.93,186.89,0.68]
["bitfinex","SOLUSD",1762028731094,9.35382648,186.93,186.9,13.35246115]
["bitfinex","SOLUSD",1762028731287,9.35382648,186.93,186.92,9.78882769]
["bitfinex","SOLUSD",1762028731486,9.35382648,186.93,186.9,9.78882769]
["bitfinex","SOLUSD",1762028731682,9.35382648,186.93,186.92,9.78882769]
["bitfinex","SOLUSD",1762028733611,9.35382648,186.93,186.9,9.78882769]
["bitfinex","SOLUSD",1762028733799,5.3490238,186.95,186.92,9.78882769]
["bitfinex","SOLUSD",1762028734005,3.35417219,186.93,186.92,9.78882769]
["bitfinex","SOLUSD",1762028734396,3.35417219,186.93,186.89,9.78882769]
["bitfinex","SOLUSD",1762028734592,4.00417219,186.93,186.9,3.56392397]
["bitfinex","SOLUSD",1762028734797,4.00417219,186.93,186.92,9.78882769]
["bitfinex","SOLUSD",1762028735110,0.65,186.92,186.89,9.78882769]
["bitfinex","SOLUSD",1762028735295,9.35376829,186.93,186.9,3.56374628]
["bitfinex","SOLUSD",1762028735496,9.35376829,186.93,186.92,9.78882769]
["bitfinex","SOLUSD",1762028735497,5.9995961,186.93,186.92,9.78882769]
["bitfinex","SOLUSD",1762028735692,3.35417219,186.94,186.91,9.78882769]
["bitfinex","SOLUSD",1762028735899,3.35417219,186.94,186.92,3.56321448]
["bitfinex","SOLUSD",1762028736201,3.35417219,186.94,186.91,0.68]
["bitfinex","SOLUSD",1762028736394,4.00417219,186.94,186.93,9.78882769]
["bitfinex","SOLUSD",1762028736802,9.35348212,186.94,186.93,9.78882769]
["bitfinex","SOLUSD",1762028739209,0.1,186.96,186.93,0.68]
["bitfinex","SOLUSD",1762028739392,0.1,186.96,186.95,9.78882769]
["bitfinex","SOLUSD",1762028739786,0.1,186.96,186.93,9.78882769]
["bitfinex","SOLUSD",1762028739987,0.1,186.96,186.93,10.46882769]
["bitfinex","SOLUSD",1762028741119,0.1,186.96,186.95,9.78882769]
["bitfinex","SOLUSD",1762028742338,0.1,186.96,186.93,10.46882769]
["bitfinex","SOLUSD",1762028742626,0.1,186.96,186.95,9.78882769]
["bitfinex","SOLUSD",1762028743126,0.1,186.96,186.93,10.46882769]
["bitfinex","SOLUSD",1762028743422,0.1,186.96,186.95,9.78882769]
["bitfinex","SOLUSD",1762028743714,0.1,186.96,186.95,13.35717237]
["bitfinex","SOLUSD",1762028744302,4.10417219,186.96,186.95,13.35717237]
["bitfinex","SOLUSD",1762028744809,0.75,186.96,186.95,13.35717237]
["bitfinex","SOLUSD",1762028745003,0.1,186.96,186.95,9.78882769]
["bitfinex","SOLUSD",1762028745208,0.1,186.96,186.95,3.56974384]
["bitfinex","SOLUSD",1762028746113,5.44873769,186.96,186.95,3.56974384]
["bitfinex","SOLUSD",1762028746415,5.44873769,186.96,186.93,0.68]
["bitfinex","SOLUSD",1762028746416,6.09873769,186.96,186.93,0.68]
["bitfinex","SOLUSD",1762028746618,5.44873769,186.96,186.93,0.68]
["bitfinex","SOLUSD",1762028747927,0.1,186.96,186.94,9.78882769]
["bitfinex","SOLUSD",1762028749230,0.1,186.96,186.95,10.46882769]
["bitfinex","SOLUSD",1762028749532,0.1,186.96,186.95,9.78882769]
["bitfinex","SOLUSD",1762028750091,0.1,186.96,186.95,10.46882769]
["bitfinex","SOLUSD",1762028750510,0.1,186.96,186.95,9.78882769]
["bitfinex","SOLUSD",1762028750701,2.24695108,186.96,186.95,9.78882769]
["bitfinex","SOLUSD",1762028751816,7.59568877,186.96,186.95,9.78882769]
["bitfinex","SOLUSD",1762028754622,2.24695108,186.96,186.95,9.78882769]
["bitfinex","SOLUSD",1762028757327,5.44873769,186.96,186.95,9.78882769]
["bitfinex","SOLUSD",1762028758727,6.09873769,186.96,186.95,9.78882769]
["bitfinex","SOLUSD",1762028758926,8.24568877,186.96,186.92,9.78882769]
["bitfinex","SOLUSD",1762028759114,2.14695108,186.93,186.89,9.78882769]
["bitfinex","SOLUSD",1762028759425,0.65,186.95,186.91,9.78882769]
["bitfinex","SOLUSD",1762028759426,2.14695108,186.92,186.91,9.78882769]
["bitfinex","SOLUSD",1762028759632,2.14695108,186.92,186.87,10.46882769]
["bitfinex","SOLUSD",1762028759816,2.14695108,186.92,186.88,3.57520059]
["bitfinex","SOLUSD",1762028760014,2.14695108,186.91,186.89,3.57520059]
["bitfinex","SOLUSD",1762028760214,2.14695108,186.91,186.9,9.78882769]
["bitfinex","SOLUSD",1762028760523,5.35045478,186.9,186.89,9.78882769]
["bitfinex","SOLUSD",1762028760903,7.4970726,186.92,186.89,0.68]
["bitfinex","SOLUSD",1762028761104,8.1470726,186.92,186.9,3.57565437]
["bitfinex","SOLUSD",1762028761326,8.1470726,186.92,186.89,9.78882769]
["bitfinex","SOLUSD",1762028761531,8.1470726,186.92,186.9,3.57543225]
["bitfinex","SOLUSD",1762028761727,8.1470726,186.92,186.89,9.78882769]
["bitfinex","SOLUSD",1762028762030,8.1470726,186.92,186.9,3.57543324]
["bitfinex","SOLUSD",1762028762203,8.1470726,186.92,186.89,9.78882769]
["bitfinex","SOLUSD",1762028762406,8.1470726,186.92,186.9,3.57504887]
["bitfinex","SOLUSD",1762028762605,8.1470726,186.92,186.89,9.78882769]
["bitfinex","SOLUSD",1762028762807,2.14695108,186.91,186.88,9.78882769]
["bitfinex","SOLUSD",1762028763006,2.14695108,186.91,186.88,0.68]
["bitfinex","SOLUSD",1762028763821,5.35045478,186.9,186.88,0.68]
["bitfinex","SOLUSD",1762028765128,2.79695108,186.89,186.85,9.78882769]
["bitfinex","SOLUSD",1762028765318,2.79695108,186.89,186.86,3.57635317]
["bitfinex","SOLUSD",1762028765517,7.49740586,186.9,186.86,0.68]
["bitfinex","SOLUSD",1762028765826,8.14740586,186.9,186.86,0.68]
["bitfinex","SOLUSD",1762028766525,21.52354283,186.9,186.86,0.68]
["bitfinex","SOLUSD",1762028769138,5.34998511,186.92,186.87,15.50727618]
["bitfinex","SOLUSD",1762028769332,5.34998511,186.92,186.89,9.78882769]
["bitfinex","SOLUSD",1762028769333,5.99998511,186.92,186.89,9.78882769]
["bitfinex","SOLUSD",1762028770611,0.65,186.91,186.87,9.78882769]
["bitfinex","SOLUSD",1762028770837,0.65,186.91,186.85,7.49879696]
["bitfinex","SOLUSD",1762028770838,2.79695108,186.91,186.85,7.49879696]
["bitfinex","SOLUSD",1762028771133,2.79695108,186.91,186.87,9.78882769]
["bitfinex","SOLUSD",1762028771640,2.79695108,186.91,186.87,0.68]
["bitfinex","SOLUSD",1762028771825,8.14739354,186.91,186.87,0.68]
["bitfinex","SOLUSD",1762028772031,7.49739354,186.91,186.86,9.78882769]
["bitfinex","SOLUSD",1762028772235,0.65,186.9,186.86,10.46882769]
["bitfinex","SOLUSD",1762028772640,9.78882769,186.92,186.86,2.14695108]
["bitfinex","SOLUSD",1762028772641,17.28566528,186.92,186.86,2.14695108]
["bitfinex","SOLUSD",1762028772827,7.49683759,186.92,186.88,9.78882769]
["bitfinex","SOLUSD",1762028773316,108.04964043,186.93,186.9,9.78882769]
["bitfinex","SOLUSD",1762028773730,108.04964043,186.93,186.9,10.46882769]
["bitfinex","SOLUSD",1762028775114,10.46882769,186.92,186.9,10.46882769]
["bitfinex","SOLUSD",1762028775624,15.81876689,186.92,186.9,10.46882769]
["bitfinex","SOLUSD",1762028775824,15.81876689,186.92,186.88,10.46882769]
["bitfinex","SOLUSD",1762028776029,15.81876689,186.92,186.9,9.78882769]
["bitfinex","SOLUSD",1762028776621,15.81876689,186.92,186.87,10.46882769]
["bitfinex","SOLUSD",1762028776622,17.96571797,186.92,186.87,10.46882769]
["bitfinex","SOLUSD",1762028776848,0.65,186.91,186.88,3.56922025]
["bitfinex","SOLUSD",1762028777027,0.65,186.91,186.87,10.46882769]
["bitfinex","SOLUSD",1762028777341,0.65,186.91,186.88,3.56922254]
["bitfinex","SOLUSD",1762028777342,2.14695108,186.9,186.88,3.56922254]
["bitfinex","SOLUSD",1762028777528,2.14695108,186.9,186.86,10.46882769]
["bitfinex","SOLUSD",1762028777728,16.17694471,186.9,186.88,9.78882769]
["bitfinex","SOLUSD",1762028778442,9.78882769,186.89,186.86,0.68]
["bitfinex","SOLUSD",1762028779430,15.13970205,186.89,186.86,0.68]
["bitfinex","SOLUSD",1762028780737,5.35087436,186.89,186.86,0.68]
["bitfinex","SOLUSD",1762028781134,15.13970205,186.9,186.86,0.68]
["bitfinex","SOLUSD",1762028782546,20.49018071,186.9,186.86,0.68]
["bitfinex","SOLUSD",1762028782923,20.49018071,186.9,186.88,9.78882769]
["bitfinex","SOLUSD",1762028783941,102.7,186.93,186.89,0.67]
["bitfinex","SOLUSD",1762028784169,9.78882769,186.91,186.89,0.67]
["bitfinex","SOLUSD",1762028785727,15.13905078,186.91,186.9,9.78882769]
["bitfinex","SOLUSD",1762028788927,15.13905078,186.91,186.87,10.45882769]
["bitfinex","SOLUSD",1762028789133,15.13905078,186.91,186.88,0.67]
["bitfinex","SOLUSD",1762028791854,9.78882769,186.91,186.88,12.60577877]
["bitfinex","SOLUSD",1762028792152,117.8386783,186.93,186.9,9.78882769]
["bitfinex","SOLUSD",1762028792644,108.04985061,186.93,186.9,10.45882769]
["bitfinex","SOLUSD",1762028792951,9.78882769,186.92,186.9,9.78882769]
["bitfinex","SOLUSD",1762028793332,9.78882769,186.92,186.87,2.81695108]
["bitfinex","SOLUSD",1762028793333,10.43882769,186.92,186.87,2.81695108]
["bitfinex","SOLUSD",1762028793533,10.43882769,186.92,186.89,9.78882769]
["bitfinex","SOLUSD",1762028794447,15.78897082,186.92,186.89,9.78882769]
["bitfinex","SOLUSD",1762028794653,15.13897082,186.92,186.89,0.67]
["bitfinex","SOLUSD",1762028799371,15.13897082,186.92,186.9,3.57773103]
["bitfinex","SOLUSD",1762028799551,15.13897082,186.92,186.89,0.67]
["bitfinex","SOLUSD",1762028799864,15.13897082,186.92,186.9,3.57773187]
["bitfinex","SOLUSD",1762028800044,15.13897082,186.92,186.89,0.67]
["bitfinex","SOLUSD",1762028800244,15.13897082,186.92,186.9,3.57773103]
["bitfinex","SOLUSD",1762028800451,15.13897082,186.92,186.89,0.67]
["bitfinex","SOLUSD",1762028800745,15.13897082,186.92,186.9,3.57836015]
["bitfinex","SOLUSD",1762028800946,15.13897082,186.92,186.89,0.67]
["bitfinex","SOLUSD",1762028801247,15.13897082,186.92,186.9,3.578622]
["bitfinex","SOLUSD",1762028801561,15.13897082,186.92,186.89,0.67]
["bitfinex","SOLUSD",1762028801757,15.13897082,186.92,186.9,3.57932333]
["bitfinex","SOLUSD",1762028802068,15.13897082,186.92,186.89,0.67]
["bitfinex","SOLUSD",1762028802253,15.13897082,186.92,186.9,3.57932196]
["bitfinex","SOLUSD",1762028802454,15.13897082,186.92,186.89,0.67]
["bitfinex","SOLUSD",1762028802655,15.13897082,186.92,186.9,3.58011777]
["bitfinex","SOLUSD",1762028802966,15.13897082,186.92,186.89,0.67]
["bitfinex","SOLUSD",1762028803170,15.13897082,186.92,186.91,9.78882769]
["bitfinex","SOLUSD",1762028804371,15.13897082,186.92,186.9,9.78882769]
["bitfinex","SOLUSD",1762028804767,15.13897082,186.92,186.88,9.78882769]
["bitfinex","SOLUSD",1762028804947,15.13897082,186.92,186.9,9.78882769]
["bitfinex","SOLUSD",1762028805267,15.13897082,186.92,186.88,10.45882769]
["bitfinex","SOLUSD",1762028805567,15.13897082,186.92,186.9,9.78882769]
["bitfinex","SOLUSD",1762028806843,15.13897082,186.92,186.88,9.78882769]
["bitfinex","SOLUSD",1762028807042,15.13897082,186.92,186.91,9.78882769]
["bitfinex","SOLUSD",1762028807668,15.13897082,186.92,186.91,3.58080341]
["bitfinex","SOLUSD",1762028809177,15.13897082,186.92,186.9,9.78882769]
["bitfinex","SOLUSD",1762028809360,15.13897082,186.92,186.9,0.67]
["bitfinex","SOLUSD",1762028810261,15.13897082,186.92,186.91,3.58114323]
["bitfinex","SOLUSD",1762028810468,15.13897082,186.92,186.91,4.25114323]
["bitfinex","SOLUSD",1762028810963,15.13897082,186.92,186.91,3.58114323]
["bitfinex","SOLUSD",1762028811473,15.13897082,186.92,186.91,4.25114323]
["bitfinex","SOLUSD",1762028811774,15.13897082,186.92,186.91,3.58114323]
["bitfinex","SOLUSD",1762028812776,15.13897082,186.92,186.91,4.23114323]
["bitfinex","SOLUSD",1762028813674,5.35014313,186.92,186.91,4.23114323]
["bitfinex","SOLUSD",1762028814062,5.35014313,186.92,186.91,3.58114323]
["bitfinex","SOLUSD",1762028814674,18.49541113,186.92,186.9,0.65]
["bitfinex","SOLUSD",1762028815055,18.49541113,186.92,186.91,3.58124124]
["bitfinex","SOLUSD",1762028815872,5.35014313,186.92,186.91,4.23135878]
["bitfinex","SOLUSD",1762028817074,5.35014313,186.92,186.91,3.58135878]
["bitfinex","SOLUSD",1762028817255,5.35014313,186.92,186.91,13.37018647]
["bitfinex","SOLUSD",1762028817452,15.13897082,186.92,186.91,13.37018647]
["bitfinex","SOLUSD",1762028817676,15.13897082,186.92,186.91,14.02018647]
["bitfinex","SOLUSD",1762028817677,5.35014313,186.92,186.91,14.02018647]
["bitfinex","SOLUSD",1762028818481,116.07018647,186.93,186.92,9.78882769]
["bitfinex","SOLUSD",1762028818664,5.44878456,186.96,186.92,17.37662678]
["bitfinex","SOLUSD",1762028818868,19.46897103,186.96,186.94,9.78882769]
["bitfinex","SOLUSD",1762028819258,19.46897103,186.96,186.94,10.43882769]
["bitfinex","SOLUSD",1762028821779,0.1,186.96,186.95,10.43882769]
["bitfinex","SOLUSD",1762028822082,10.53882769,186.96,186.95,10.43882769]
["bitfinex","SOLUSD",1762028822666,0.1,186.96,186.95,10.43882769]
["bitfinex","SOLUSD",1762028822870,10.53882769,186.96,186.95,10.43882769]
["bitfinex","SOLUSD",1762028823277,5.44873769,186.96,186.95,10.43882769]
["bitfinex","SOLUSD",1762028823473,15.88756538,186.96,186.95,9.78882769]
["bitfinex","SOLUSD",1762028826661,15.88756538,186.96,186.95,10.43882769]
["bitfinex","SOLUSD",1762028831518,5.44873769,186.96,186.95,10.43882769]
["bitfinex","SOLUSD",1762028837808,0.1,186.96,186.95,10.43882769]
["bitfinex","SOLUSD",1762028850915,0.1,186.96,186.95,14.01390141]
["bitfinex","SOLUSD",1762028853502,0.1,186.96,186.95,14.01433308]
["bitfinex","SOLUSD",1762028856324,0.1,186.96,186.95,14.0150783]
["bitfinex","SOLUSD",1762028860320,0.1,186.96,186.95,14.01525482]
["bitfinex","SOLUSD",1762028860708,0.1,186.96,186.95,14.01506327]
["bitfinex","SOLUSD",1762028862630,0.1,186.96,186.95,14.01517728]
["bitfinex","SOLUSD",1762028863334,0.1,186.96,186.95,17.37161759]
["bitfinex","SOLUSD",1762028864328,0.1,186.96,186.95,22.72064139]
["bitfinex","SOLUSD",1762028865127,0.1,186.96,186.95,22.71907681]
["bitfinex","SOLUSD",1762028869542,0.1,186.96,186.95,21.50866657]
["bitfinex","SOLUSD",1762028875756,0.1,186.96,186.95,21.50294941]
["bitfinex","SOLUSD",1762028878554,0.1,186.96,186.95,21.50286246]
["bitfinex","SOLUSD",1762028880358,0.1,186.96,186.95,14.00780859]
["bitfinex","SOLUSD",1762028880528,0.1,186.96,186.95,16.15383866]
["bitfinex","SOLUSD",1762028881153,0.1,186.96,186.95,13.3580094]
["bitfinex","SOLUSD",1762028882047,6.09873769,186.96,186.95,13.3580094]
["bitfinex","SOLUSD",1762028882234,6.09873769,186.96,186.95,9.78882769]
["bitfinex","SOLUSD",1762028885863,8.24476776,186.96,186.95,9.78882769]
["bitfinex","SOLUSD",1762028886238,6.09873769,186.96,186.95,9.78882769]
["bitfinex","SOLUSD",1762028890842,6.09873769,186.96,186.92,10.45882769]
["bitfinex","SOLUSD",1762028891042,6.09873769,186.96,186.93,3.57422693]
["bitfinex","SOLUSD",1762028891242,6.09873769,186.96,186.92,10.45882769]
["bitfinex","SOLUSD",1762028891452,6.09873769,186.96,186.93,3.57441274]
["bitfinex","SOLUSD",1762028891659,6.09873769,186.96,186.92,10.45882769]
["bitfinex","SOLUSD",1762028891860,10.45882769,186.95,186.93,3.57441031]
["bitfinex","SOLUSD",1762028892060,10.45882769,186.95,186.92,10.45882769]
["bitfinex","SOLUSD",1762028892242,10.45882769,186.95,186.93,3.57441367]
["bitfinex","SOLUSD",1762028892443,10.45882769,186.95,186.92,10.45882769]
["bitfinex","SOLUSD",1762028892650,10.45882769,186.95,186.93,3.57446834]
["bitfinex","SOLUSD",1762028892867,10.45882769,186.95,186.92,10.45882769]
["bitfinex","SOLUSD",1762028893044,10.45882769,186.95,186.93,4.24446834]
["bitfinex","SOLUSD",1762028893248,10.45882769,186.95,186.93,0.67]
["bitfinex","SOLUSD",1762028894567,10.45882769,186.95,186.92,9.78882769]
["bitfinex","SOLUSD",1762028894752,0.65,186.94,186.93,3.57636383]
["bitfinex","SOLUSD",1762028895342,13.25485776,186.94,186.93,3.57636383]
["bitfinex","SOLUSD",1762028895547,12.60485776,186.94,186.93,3.57636383]
["bitfinex","SOLUSD",1762028896060,12.60485776,186.94,186.93,4.24636383]
["bitfinex","SOLUSD",1762028902484,12.60485776,186.94,186.93,3.57636383]
["bitfinex","SOLUSD",1762028902784,18.60416769,186.94,186.89,9.78882769]
["bitfinex","SOLUSD",1762028902979,0.65,186.93,186.9,3.57589389]
["bitfinex","SOLUSD",1762028903180,0.65,186.93,186.91,3.57589389]
["bitfinex","SOLUSD",1762028903382,10.44882769,186.92,186.89,10.44882769]
["bitfinex","SOLUSD",1762028903553,10.44882769,186.92,186.9,3.5752582]
["bitfinex","SOLUSD",1762028903754,0.65,186.91,186.88,9.78882769]
["bitfinex","SOLUSD",1762028903957,10.44882769,186.92,186.89,3.57568085]
["bitfinex","SOLUSD",1762028904253,10.44882769,186.92,186.9,3.57568085]
["bitfinex","SOLUSD",1762028904254,0.65,186.92,186.9,3.57568085]
["bitfinex","SOLUSD",1762028904471,9.78882769,186.93,186.9,0.66]
["bitfinex","SOLUSD",1762028904670,15.13863237,186.93,186.9,0.66]
["bitfinex","SOLUSD",1762028904875,15.78863237,186.93,186.9,0.66]
["bitfinex","SOLUSD",1762028905069,5.99980468,186.93,186.9,0.66]
["bitfinex","SOLUSD",1762028905373,15.14012882,186.92,186.9,0.66]
["bitfinex","SOLUSD",1762028905687,20.49008139,186.92,186.9,0.66]
["bitfinex","SOLUSD",1762028906172,5.34995257,186.92,186.9,0.66]
["bitfinex","SOLUSD",1762028906372,15.14012882,186.91,186.9,10.44882769]
["bitfinex","SOLUSD",1762028906574,15.14012882,186.91,186.9,14.02187517]
["bitfinex","SOLUSD",1762028906754,15.14012882,186.91,186.9,14.02187417]
["bitfinex","SOLUSD",1762028907372,15.14012882,186.91,186.9,16.16790424]
["bitfinex","SOLUSD",1762028907568,0.1,186.96,186.91,9.78882769]
["bitfinex","SOLUSD",1762028907569,5.44875103,186.96,186.91,9.78882769]
["bitfinex","SOLUSD",1762028907877,5.44875103,186.96,186.94,11.93485776]
["bitfinex","SOLUSD",1762028908361,11.93485776,186.95,186.94,9.78882769]
["bitfinex","SOLUSD",1762028908560,11.93485776,186.95,186.94,11.93485776]
["bitfinex","SOLUSD",1762028909078,11.93485776,186.95,186.94,12.59485776]
["bitfinex","SOLUSD",1762028910078,11.93485776,186.95,186.94,10.44882769]
["bitfinex","SOLUSD",1762028910382,11.93485776,186.95,186.94,9.78882769]
["bitfinex","SOLUSD",1762028910578,11.93485776,186.95,186.94,12.59485776]
["bitfinex","SOLUSD",1762028914081,11.93485776,186.95,186.94,10.44882769]
["bitfinex","SOLUSD",1762028914291,11.93485776,186.95,186.94,16.16731973]
["bitfinex","SOLUSD",1762028914867,0.1,186.96,186.94,16.16731973]
["bitfinex","SOLUSD",1762028915067,0.1,186.96,186.95,16.16731973]
["bitfinex","SOLUSD",1762028915269,16.17673963,186.96,186.95,16.16731973]
["bitfinex","SOLUSD",1762028916189,16.17673963,186.96,186.95,13.36128966]
["bitfinex","SOLUSD",1762028916369,16.17673963,186.96,186.95,9.78882769]
["bitfinex","SOLUSD",1762028916973,21.52547732,186.96,186.95,9.78882769]
["bitfinex","SOLUSD",1762028918868,16.17673963,186.96,186.95,9.78882769]
["bitfinex","SOLUSD",1762028919191,16.17673963,186.96,186.95,14.0230597]
["bitfinex","SOLUSD",1762028919572,16.17673963,186.96,186.95,13.3630597]
["bitfinex","SOLUSD",1762028920073,16.17673963,186.96,186.95,13.36362633]
["bitfinex","SOLUSD",1762028924324,16.17673963,186.96,186.95,13.36701179]
["bitfinex","SOLUSD",1762028927384,16.17673963,186.96,186.95,14.02701179]
["bitfinex","SOLUSD",1762028929979,16.17673963,186.96,186.95,13.02701179]
["bitfinex","SOLUSD",1762028930703,16.17673963,186.96,186.95,15.17304186]
["bitfinex","SOLUSD",1762028931279,16.17673963,186.96,186.95,16.38078473]
["bitfinex","SOLUSD",1762028931679,16.17673963,186.96,186.95,16.38079751]
["bitfinex","SOLUSD",1762028936819,16.17673963,186.96,186.95,16.37955223]
["bitfinex","SOLUSD",1762028937511,16.17673963,186.96,186.95,21.72857603]
["bitfinex","SOLUSD",1762028938712,0.1,186.96,186.95,21.72857603]
["bitfinex","SOLUSD",1762028938891,0.1,186.96,186.95,20.72857603]
["bitfinex","SOLUSD",1762028940407,0.1,186.96,186.95,17.15162443]
["bitfinex","SOLUSD",1762028940596,0.1,186.96,186.95,20.72782999]
["bitfinex","SOLUSD",1762028941816,0.1,186.96,186.95,20.72766649]
["bitfinex","SOLUSD",1762028944214,0.1,186.96,186.95,20.72671238]
["bitfinex","SOLUSD",1762028951208,0.1,186.96,186.95,25.19557232]
["bitfinex","SOLUSD",1762028952188,0.1,186.96,186.95,25.19586979]
["bitfinex","SOLUSD",1762028952714,0.1,186.98,186.96,9.78882769]
["bitfinex","SOLUSD",1762028952911,0.1,186.98,186.97,21.87719072]
["bitfinex","SOLUSD",1762028953818,0.1,186.98,186.97,17.40782079]
["bitfinex","SOLUSD",1762028955394,0.1,186.98,186.97,22.75556313]
["bitfinex","SOLUSD",1762028958420,0.1,186.98,186.97,19.40179019]
["bitfinex","SOLUSD",1762028958619,0.1,186.98,186.97,22.75556313]
["bitfinex","SOLUSD",1762028970528,0.1,186.98,186.97,27.22370173]
["bitfinex","SOLUSD",1762028971128,0.1,186.98,186.97,22.75556313]
["bitfinex","SOLUSD",1762028971437,0.1,186.98,186.97,28.10193874]
["bitfinex","SOLUSD",1762028971834,0.1,186.98,186.97,24.52742786]
["bitfinex","SOLUSD",1762028972018,0.1,186.98,186.97,28.097014]
["bitfinex","SOLUSD",1762028972826,0.65,187.09,187.01,20.592]
["bitfinex","SOLUSD",1762028973024,0.1,187.1,187.07,13.14260063]
["bitfinex","SOLUSD",1762028973217,0.75,187.1,187.09,9.78882769]
["bitfinex","SOLUSD",1762028973416,0.75,187.1,187.06,13.14260063]
["bitfinex","SOLUSD",1762028973729,0.75,187.1,187.07,3.56343697]
["bitfinex","SOLUSD",1762028973930,0.75,187.1,187.09,9.78882769]
["bitfinex","SOLUSD",1762028974342,0.75,187.1,187.07,13.14260063]
["bitfinex","SOLUSD",1762028974530,0.75,187.1,187.09,9.78882769]
["bitfinex","SOLUSD",1762028975038,0.75,187.1,187.07,13.14260063]
["bitfinex","SOLUSD",1762028975244,0.75,187.1,187.09,9.78882769]
["bitfinex","SOLUSD",1762028975936,0.75,187.1,187.07,3.35377294]
["bitfinex","SOLUSD",1762028975937,0.75,187.1,187.07,13.14260063]
["bitfinex","SOLUSD",1762028981440,0.75,187.1,187.07,13.85260063]
["bitfinex","SOLUSD",1762028981668,0.1,187.14,187.1,9.78882769]
["bitfinex","SOLUSD",1762028981955,0.1,187.14,187.13,13.14260063]
["bitfinex","SOLUSD",1762028982149,0.1,187.14,187.13,13.34167085]
["bitfinex","SOLUSD",1762028982330,0.1,187.14,187.13,14.05167085]
["bitfinex","SOLUSD",1762028982661,0.1,187.14,187.13,33.46325189]
["bitfinex","SOLUSD",1762028983734,0.1,187.14,187.13,38.80713047]
["bitfinex","SOLUSD",1762028985331,0.1,187.14,187.13,38.79344104]
["bitfinex","SOLUSD",1762028986864,0.1,187.14,187.13,22.73563294]
["bitfinex","SOLUSD",1762028987050,0.1,187.14,187.13,19.19647921]
["bitfinex","SOLUSD",1762028991549,0.1,187.14,187.13,17.98449994]
["bitfinex","SOLUSD",1762029002361,0.82,187.14,187.13,9.78882769]
["bitfinex","SOLUSD",1762029002687,0.1,187.14,187.13,9.78882769]
["bitfinex","SOLUSD",1762029002886,0.1,187.14,187.13,15.82270627]
["bitfinex","SOLUSD",1762029003574,0.1,187.14,187.13,9.78882769]
["bitfinex","SOLUSD",1762029003969,0.82,187.14,187.13,9.78882769]
["bitfinex","SOLUSD",1762029006260,0.1,187.14,187.13,9.78882769]
["bitfinex","SOLUSD",1762029006893,0.82,187.14,187.13,9.78882769]
["bitfinex","SOLUSD",1762029007590,0.1,187.14,187.13,9.78882769]
["bitfinex","SOLUSD",1762029007765,0.1,187.14,187.13,15.82270627]
["bitfinex","SOLUSD",1762029008089,0.1,187.14,187.13,15.13270627]
["bitfinex","SOLUSD",1762029008598,0.1,187.14,187.13,9.78882769]
["bitfinex","SOLUSD",1762029008893,0.1,187.14,187.13,10.47882769]
["bitfinex","SOLUSD",1762029010091,0.1,187.14,187.13,9.78882769]
["bitfinex","SOLUSD",1762029010497,0.1,187.14,187.13,15.82270627]
["bitfinex","SOLUSD",1762029010697,0.1,187.14,187.13,19.36386205]
["bitfinex","SOLUSD",1762029010882,0.1,187.14,187.13,42.09765572]
["bitfinex","SOLUSD",1762029011408,0.1,187.14,187.13,42.09774849]
["bitfinex","SOLUSD",1762029018810,0.1,187.14,187.13,46.52430917]
["bitfinex","SOLUSD",1762029019004,0.1,187.14,187.13,45.83430917]
["bitfinex","SOLUSD",1762029019203,0.1,187.14,187.13,42.09774849]
["bitfinex","SOLUSD",1762029020290,0.1,187.14,187.13,25.93230917]
["bitfinex","SOLUSD",1762029021407,0.1,187.14,187.13,21.50574849]
["bitfinex","SOLUSD",1762029021800,0.1,187.14,187.13,25.95186601]
["bitfinex","SOLUSD",1762029021997,0.1,187.14,187.13,21.50574849]
["bitfinex","SOLUSD",1762029022308,0.1,187.14,187.13,25.9523829]
["bitfinex","SOLUSD",1762029023909,0.1,187.14,187.13,21.50574849]
["bitfinex","SOLUSD",1762029024211,0.1,187.14,187.13,25.9523829]
["bitfinex","SOLUSD",1762029025527,0.1,187.14,187.13,21.50574849]
["bitfinex","SOLUSD",1762029025685,0.1,187.14,187.13,25.9590356]
["bitfinex","SOLUSD",1762029025890,0.1,187.14,187.13,21.50574849]
["bitfinex","SOLUSD",1762029026293,0.1,187.14,187.13,42.09774849]
["bitfinex","SOLUSD",1762029026511,0.1,187.14,187.13,21.50574849]
["bitfinex","SOLUSD",1762029027013,0.1,187.14,187.13,42.09774849]
["bitfinex","SOLUSD",1762029027217,0.1,187.14,187.13,21.50574849]
["bitfinex","SOLUSD",1762029029395,0.1,187.14,187.13,42.09774849]
["bitfinex","SOLUSD",1762029029599,0.1,187.14,187.13,21.50574849]
["bitfinex","SOLUSD",1762029030916,0.1,187.14,187.13,21.53574849]
["bitfinex","SOLUSD",1762029034212,0.1,187.14,187.13,42.12774849]
["bitfinex","SOLUSD",1762029034408,0.1,187.14,187.13,21.53574849]
["bitfinex","SOLUSD",1762029035115,0.1,187.14,187.13,25.9915395]
["bitfinex","SOLUSD",1762029036614,0.1,187.14,187.13,23.12974583]
["bitfinex","SOLUSD",1762029036819,0.1,187.14,187.13,20.81574849]
["bitfinex","SOLUSD",1762029037396,0.1,187.14,187.13,21.53574849]
["bitfinex","SOLUSD",1762029039524,0.1,187.14,187.13,20.81574849]
["bitfinex","SOLUSD",1762029040019,0.1,187.14,187.13,21.53574849]
["bitfinex","SOLUSD",1762029043527,0.78,187.14,187.13,13.33007624]
["bitfinex","SOLUSD",1762029049904,0.78,187.14,187.13,3.54124855]
["bitfinex","SOLUSD",1762029050108,0.78,187.14,187.13,13.33007624]
["bitfinex","SOLUSD",1762029055627,0.78,187.14,187.13,3.54124855]
["bitfinex","SOLUSD",1762029055833,9.47204353,187.14,187.13,3.54124855]
["bitfinex","SOLUSD",1762029056012,22.8310261,187.14,187.08,9.63574125]
["bitfinex","SOLUSD",1762029056209,0.67,187.13,187.1,9.78882769]
["bitfinex","SOLUSD",1762029056419,0.67,187.13,187.11,3.56667373]
["bitfinex","SOLUSD",1762029056622,0.67,187.13,187.12,3.56667373]
["bitfinex","SOLUSD",1762029057020,0.67,187.13,187.09,9.78882769]
["bitfinex","SOLUSD",1762029057223,0.67,187.13,187.1,3.56709042]
["bitfinex","SOLUSD",1762029057424,0.67,187.13,187.11,3.56709042]
["bitfinex","SOLUSD",1762029057613,0.67,187.13,187.12,3.56709042]
["bitfinex","SOLUSD",1762029057817,0.67,187.13,187.09,9.78882769]
["bitfinex","SOLUSD",1762029058031,0.67,187.13,187.1,3.56795051]
["bitfinex","SOLUSD",1762029058240,0.67,187.13,187.09,9.78882769]
["bitfinex","SOLUSD",1762029058414,6.0138912,187.13,187.1,3.5671403]
["bitfinex","SOLUSD",1762029058624,9.3623417,187.13,187.09,9.78882769]
["bitfinex","SOLUSD",1762029058824,0.67,187.12,187.1,3.56752346]
["bitfinex","SOLUSD",1762029059031,0.67,187.12,187.09,9.78882769]
["bitfinex","SOLUSD",1762029059339,4.0184505,187.12,187.1,3.56752628]
["bitfinex","SOLUSD",1762029059531,9.36265143,187.12,187.11,2.8996698]
["bitfinex","SOLUSD",1762029059730,8.69265143,187.12,187.11,2.8996698]
["bitfinex","SOLUSD",1762029060242,9.36265143,187.12,187.11,2.8996698]
["bitfinex","SOLUSD",1762029060740,19.15147912,187.12,187.11,2.8996698]
["bitfinex","SOLUSD",1762029060924,0.77,187.14,187.11,12.68849749]
["bitfinex","SOLUSD",1762029061325,6.11359609,187.14,187.11,12.68849749]
["bitfinex","SOLUSD",1762029061632,3.3484505,187.13,187.11,2.8996698]
["bitfinex","SOLUSD",1762029061830,0.67,187.13,187.11,2.8996698]
["bitfinex","SOLUSD",1762029062027,16.16468714,187.14,187.11,2.8996698]
["bitfinex","SOLUSD",1762029062224,0.77,187.14,187.11,2.8996698]
["bitfinex","SOLUSD",1762029062422,0.67,187.13,187.11,2.8996698]
["bitfinex","SOLUSD",1762029062736,0.67,187.13,187.12,13.35351268]
["bitfinex","SOLUSD",1762029062932,0.77,187.14,187.12,13.35351268]
["bitfinex","SOLUSD",1762029063232,0.77,187.14,187.12,9.78882769]
["bitfinex","SOLUSD",1762029064642,0.1,187.14,187.12,9.78882769]
["bitfinex","SOLUSD",1762029065139,0.1,187.14,187.13,9.78882769]
["bitfinex","SOLUSD",1762029065637,0.1,187.14,187.11,12.68849749]
["bitfinex","SOLUSD",1762029065842,0.77,187.14,187.12,3.56542162]
["bitfinex","SOLUSD",1762029066039,0.77,187.14,187.13,3.56500539]
["bitfinex","SOLUSD",1762029066958,0.1,187.14,187.13,3.56500539]
["bitfinex","SOLUSD",1762029067445,0.77,187.14,187.13,3.56595077]
["bitfinex","SOLUSD",1762029067642,0.1,187.14,187.13,4.28595077]
["bitfinex","SOLUSD",1762029068646,0.1,187.14,187.13,3.56595077]
["bitfinex","SOLUSD",1762029069233,0.1,187.14,187.13,3.56629913]
["bitfinex","SOLUSD",1762029070245,0.77,187.14,187.13,3.56629913]
["bitfinex","SOLUSD",1762029070448,9.46204353,187.14,187.11,2.8996698]
["bitfinex","SOLUSD",1762029070756,3.3484505,187.13,187.11,2.8996698]
["bitfinex","SOLUSD",1762029070943,4.0184505,187.13,187.11,2.8996698]
["bitfinex","SOLUSD",1762029071252,4.0184505,187.12,187.11,12.68849749]
["bitfinex","SOLUSD",1762029071434,3.3484505,187.13,187.11,12.68849749]
["bitfinex","SOLUSD",1762029071639,4.0184505,187.13,187.11,12.68849749]
["bitfinex","SOLUSD",1762029075349,9.3624146,187.13,187.11,12.68849749]
["bitfinex","SOLUSD",1762029075753,4.0184505,187.12,187.11,2.8996698]
["bitfinex","SOLUSD",1762029076639,13.80727819,187.12,187.11,2.8996698]
["bitfinex","SOLUSD",1762029077559,19.15144236,187.12,187.11,2.8996698]
["bitfinex","SOLUSD",1762029077943,5.34416417,187.12,187.11,2.8996698]
["bitfinex","SOLUSD",1762029078140,19.15144236,187.12,187.11,2.8996698]
["bitfinex","SOLUSD",1762029083967,15.80299186,187.12,187.11,2.8996698]
["bitfinex","SOLUSD",1762029084168,18.48144236,187.12,187.11,2.8996698]
["bitfinex","SOLUSD",1762029084544,19.19144236,187.12,187.11,2.8996698]
["bitfinex","SOLUSD",1762029086367,0.1,187.14,187.11,3.5996698]
["bitfinex","SOLUSD",1762029086570,10.35574125,187.13,187.11,3.5996698]
["bitfinex","SOLUSD",1762029086867,10.35574125,187.13,187.11,2.8996698]
["bitfinex","SOLUSD",1762029087863,10.35574125,187.13,187.12,13.83727819]
["bitfinex","SOLUSD",1762029088055,0.1,187.14,187.12,17.40619048]
["bitfinex","SOLUSD",1762029088253,0.1,187.14,187.13,13.83727819]
["bitfinex","SOLUSD",1762029092263,6.15367391,187.14,187.11,2.8996698]
["bitfinex","SOLUSD",1762029092572,3.3484505,187.13,187.11,2.8996698]
["bitfinex","SOLUSD",1762029092861,0.71,187.13,187.11,2.8996698]
["bitfinex","SOLUSD",1762029093265,11.04574125,187.13,187.11,2.8996698]
["bitfinex","SOLUSD",1762029094253,16.38973636,187.13,187.11,2.8996698]
["bitfinex","SOLUSD",1762029097155,0.71,187.12,187.11,2.8996698]
["bitfinex","SOLUSD",1762029097356,16.38973636,187.13,187.11,2.8996698]
["bitfinex","SOLUSD",1762029101265,15.67973636,187.13,187.11,2.8996698]
["bitfinex","SOLUSD",1762029101667,16.38973636,187.13,187.11,2.8996698]
["bitfinex","SOLUSD",1762029107682,15.67973636,187.13,187.11,2.8996698]
["bitfinex","SOLUSD",1762029108892,6.05416417,187.12,187.11,2.8996698]
["bitfinex","SOLUSD",1762029109177,5.34416417,187.12,187.11,2.8996698]
["bitfinex","SOLUSD",1762029111074,5.34416417,187.12,187.11,3.5996698]
["bitfinex","SOLUSD",1762029113173,5.34416417,187.12,187.11,7.17470431]
["bitfinex","SOLUSD",1762029116916,10.33574125,187.13,187.11,7.17470431]
["bitfinex","SOLUSD",1762029117086,10.33574125,187.13,187.12,4.28503451]
["bitfinex","SOLUSD",1762029117288,0.1,187.14,187.12,4.28503451]
["bitfinex","SOLUSD",1762029117490,7.0982184,187.13,187.11,2.8996698]
["bitfinex","SOLUSD",1762029117802,4.28503451,187.13,187.11,2.8996698]
["bitfinex","SOLUSD",1762029118179,4.28503451,187.13,187.11,3.6096698]
["bitfinex","SOLUSD",1762029119101,4.28503451,187.13,187.12,0.71]
["bitfinex","SOLUSD",1762029121302,4.28503451,187.13,187.12,4.28609002]
["bitfinex","SOLUSD",1762029121798,9.62891309,187.13,187.11,2.8996698]
["bitfinex","SOLUSD",1762029122007,9.62891309,187.13,187.11,3.6096698]
["bitfinex","SOLUSD",1762029122809,9.62891309,187.13,187.11,2.8996698]
["bitfinex","SOLUSD",1762029123108,9.62891309,187.13,187.11,3.6096698]
["bitfinex","SOLUSD",1762029124002,9.62891309,187.13,187.11,2.8996698]
["bitfinex","SOLUSD",1762029124208,9.62891309,187.13,187.11,3.6096698]
["bitfinex","SOLUSD",1762029124522,9.62891309,187.13,187.11,2.8996698]
["bitfinex","SOLUSD",1762029124806,9.62891309,187.13,187.11,3.6096698]
["bitfinex","SOLUSD",1762029124981,0.1,187.14,187.12,0.71]
["bitfinex","SOLUSD",1762029126790,0.1,187.14,187.13,3.57542507]
["bitfinex","SOLUSD",1762029127511,0.1,187.14,187.13,16.21743665]
["bitfinex","SOLUSD",1762029128519,0.1,187.14,187.13,14.07425276]
["bitfinex","SOLUSD",1762029130136,0.1,187.14,187.13,16.21743665]
["bitfinex","SOLUSD",1762029130284,57.8144475,187.15,187.14,9.78882769]
["bitfinex","SOLUSD",1762029130589,57.0944475,187.15,187.14,25.36089712]
["bitfinex","SOLUSD",1762029130818,34.51545238,187.15,187.14,23.87583514]
["bitfinex","SOLUSD",1762029131016,34.51545238,187.15,187.14,21.56102968]
["bitfinex","SOLUSD",1762029131217,34.51545238,187.15,187.14,19.41784579]
["bitfinex","SOLUSD",1762029131624,34.51545238,187.15,187.14,14.07425276]
["bitfinex","SOLUSD",1762029131806,34.51545238,187.15,187.14,13.36425276]
["bitfinex","SOLUSD",1762029132012,34.51545238,187.15,187.14,14.07425276]
["bitfinex","SOLUSD",1762029132321,34.51545238,187.15,187.14,14.06737102]
["bitfinex","SOLUSD",1762029133308,34.51545238,187.15,187.14,21.55414794]
["bitfinex","SOLUSD",1762029133927,34.51545238,187.15,187.14,16.21055491]
["bitfinex","SOLUSD",1762029134131,34.51545238,187.15,187.11,24.83337412]
["bitfinex","SOLUSD",1762029134132,35.18545238,187.15,187.12,11.93201158]
["bitfinex","SOLUSD",1762029134314,35.18545238,187.15,187.14,9.78882769]
["bitfinex","SOLUSD",1762029134510,35.18545238,187.15,187.12,12.64201158]
["bitfinex","SOLUSD",1762029134511,34.51545238,187.15,187.12,12.64201158]
["bitfinex","SOLUSD",1762029134718,34.51545238,187.15,187.14,9.78882769]
["bitfinex","SOLUSD",1762029134931,34.51545238,187.15,187.14,13.35491337]
["bitfinex","SOLUSD",1762029136335,34.51545238,187.15,187.14,13.35431403]
["bitfinex","SOLUSD",1762029136638,35.18545238,187.15,187.12,9.78882769]
["bitfinex","SOLUSD",1762029136822,0.67,187.14,187.12,9.78882769]
["bitfinex","SOLUSD",1762029137035,39.85900092,187.15,187.12,9.78882769]
["bitfinex","SOLUSD",1762029137234,40.52900092,187.15,187.12,9.78882769]
["bitfinex","SOLUSD",1762029137735,39.85900092,187.15,187.12,9.78882769]
["bitfinex","SOLUSD",1762029137923,0.67,187.14,187.12,9.78882769]
["bitfinex","SOLUSD",1762029138317,39.85900092,187.15,187.12,9.78882769]
["bitfinex","SOLUSD",1762029138518,40.52900092,187.15,187.12,9.78882769]
["bitfinex","SOLUSD",1762029139815,6.01367872,187.14,187.12,9.78882769]
["bitfinex","SOLUSD",1762029140019,6.01367872,187.14,187.11,2.8996698]
["bitfinex","SOLUSD",1762029140220,0.67,187.13,187.11,2.8996698]
["bitfinex","SOLUSD",1762029142340,5.34367872,187.14,187.11,2.8996698]
["bitfinex","SOLUSD",1762029142534,6.01367872,187.14,187.11,2.8996698]
["bitfinex","SOLUSD",1762029143738,0.67,187.14,187.12,9.78882769]
["bitfinex","SOLUSD",1762029143932,137.21545238,187.15,187.12,12.60201158]
["bitfinex","SOLUSD",1762029144138,137.21545238,187.15,187.13,2.81318389]
["bitfinex","SOLUSD",1762029145525,137.21545238,187.15,187.14,3.56562913]
["bitfinex","SOLUSD",1762029146030,137.21545238,187.15,187.14,3.5657584]
["bitfinex","SOLUSD",1762029146847,137.21545238,187.15,187.14,13.35458609]
["bitfinex","SOLUSD",1762029147949,137.21545238,187.15,187.14,13.35463393]
["bitfinex","SOLUSD",1762029149425,137.21545238,187.15,187.14,14.02463393]
["bitfinex","SOLUSD",1762029150748,137.21545238,187.15,187.14,13.80083393]
["bitfinex","SOLUSD",1762029151152,34.51545238,187.15,187.14,21.28761085]
["bitfinex","SOLUSD",1762029152445,34.51545238,187.15,187.14,19.14442696]
["bitfinex","SOLUSD",1762029154572,34.51545238,187.15,187.14,21.28761085]
["bitfinex","SOLUSD",1762029155358,34.51545238,187.15,187.14,17.72180461]
["bitfinex","SOLUSD",1762029155567,34.51545238,187.15,187.14,21.28419949]
["bitfinex","SOLUSD",1762029155967,34.51545238,187.15,187.14,25.73719309]
["bitfinex","SOLUSD",1762029156261,34.51545238,187.15,187.14,25.73450171]
["bitfinex","SOLUSD",1762029160249,25.48392854,187.15,187.14,21.28300332]
["bitfinex","SOLUSD",1762029160457,25.48392854,187.15,187.14,25.72965615]
["bitfinex","SOLUSD",1762029161552,25.48392854,187.15,187.14,17.72180461]
["bitfinex","SOLUSD",1762029161761,25.48392854,187.15,187.14,25.72331224]
["bitfinex","SOLUSD",1762029162460,25.48392854,187.15,187.14,21.27803022]
["bitfinex","SOLUSD",1762029163157,25.48392854,187.15,187.14,21.27744538]
["bitfinex","SOLUSD",1762029163361,25.48392854,187.15,187.14,25.72199635]
["bitfinex","SOLUSD",1762029163570,25.48392854,187.15,187.14,21.27744538]
["bitfinex","SOLUSD",1762029164269,25.48392854,187.15,187.14,25.72199635]
["bitfinex","SOLUSD",1762029165270,25.48392854,187.15,187.14,25.72061522]
["bitfinex","SOLUSD",1762029165570,25.48392854,187.15,187.14,25.7194523]
["bitfinex","SOLUSD",1762029170149,25.48392854,187.15,187.14,25.71946114]
["bitfinex","SOLUSD",1762029170348,25.48392854,187.15,187.14,21.27631862]
["bitfinex","SOLUSD",1762029173478,25.48392854,187.15,187.14,22.47866244]
["bitfinex","SOLUSD",1762029175270,16.45258577,187.15,187.14,23.5763352]
["bitfinex","SOLUSD",1762029175470,16.45258577,187.15,187.14,26.92186291]
["bitfinex","SOLUSD",1762029176175,16.45258577,187.15,187.14,22.47866244]
["bitfinex","SOLUSD",1762029179386,16.45258577,187.15,187.14,22.4786382]
["bitfinex","SOLUSD",1762029185286,16.45258577,187.15,187.14,26.92175042]
["bitfinex","SOLUSD",1762029186387,16.45258577,187.15,187.14,22.4786382]
["bitfinex","SOLUSD",1762029189602,16.45258577,187.15,187.14,18.46311049]
["bitfinex","SOLUSD",1762029189603,17.10258577,187.15,187.14,18.46311049]
["bitfinex","SOLUSD",1762029189885,17.10258577,187.15,187.14,21.8086382]
["bitfinex","SOLUSD",1762029190491,17.10258577,187.15,187.14,33.71151746]
["bitfinex","SOLUSD",1762029190679,17.10258577,187.15,187.14,13.11951746]
["bitfinex","SOLUSD",1762029190871,17.10258577,187.15,187.14,13.12888354]
["bitfinex","SOLUSD",1762029191202,25.79142098,187.15,187.14,13.12888354]
["bitfinex","SOLUSD",1762029191382,25.79142098,187.15,187.14,3.56385585]
["bitfinex","SOLUSD",1762029192314,25.79142098,187.15,187.12,9.78882769]
["bitfinex","SOLUSD",1762029192497,3.99552771,187.14,187.13,3.56540553]
["bitfinex","SOLUSD",1762029192969,0.65,187.14,187.11,2.8996698]
["bitfinex","SOLUSD",1762029193171,3.34552771,187.12,187.11,12.68849749]
["bitfinex","SOLUSD",1762029193595,0.65,187.12,187.11,12.68849749]
["bitfinex","SOLUSD",1762029194788,5.99416417,187.12,187.11,12.68849749]
["bitfinex","SOLUSD",1762029194982,9.33969188,187.12,187.11,2.8996698]
["bitfinex","SOLUSD",1762029196877,5.99416417,187.12,187.11,2.8996698]
["bitfinex","SOLUSD",1762029197382,9.33969188,187.12,187.11,2.8996698]
["bitfinex","SOLUSD",1762029198281,5.99416417,187.12,187.11,2.8996698]
["bitfinex","SOLUSD",1762029198682,9.33969188,187.12,187.11,2.8996698]
["bitfinex","SOLUSD",1762029199614,5.99416417,187.12,187.11,2.8996698]
["bitfinex","SOLUSD",1762029200374,0.65,187.12,187.11,16.0340252]
["bitfinex","SOLUSD",1762029200601,16.45258577,187.15,187.12,9.78882769]
["bitfinex","SOLUSD",1762029200785,16.45258577,187.15,187.12,13.1343554]
["bitfinex","SOLUSD",1762029200988,21.79590431,187.15,187.12,9.78882769]
["bitfinex","SOLUSD",1762029201203,0.65,187.14,187.12,9.78882769]
["bitfinex","SOLUSD",1762029201401,0.65,187.14,187.11,2.8996698]
["bitfinex","SOLUSD",1762029201402,3.34552771,187.13,187.11,2.8996698]
["bitfinex","SOLUSD",1762029201607,3.34552771,187.12,187.11,2.8996698]
["bitfinex","SOLUSD",1762029201803,4.00552771,187.12,187.11,2.8996698]
["bitfinex","SOLUSD",1762029202392,9.34969188,187.12,187.11,2.8996698]
["bitfinex","SOLUSD",1762029204389,6.00416417,187.12,187.11,2.8996698]
["bitfinex","SOLUSD",1762029204595,9.34969188,187.12,187.11,2.8996698]
["bitfinex","SOLUSD",1762029206485,6.00416417,187.12,187.11,2.8996698]
["bitfinex","SOLUSD",1762029208516,9.34969188,187.12,187.11,2.8996698]
["bitfinex","SOLUSD",1762029210309,6.00416417,187.12,187.11,2.8996698]
["bitfinex","SOLUSD",1762029233438,5.34387858,187.13,187.11,2.8996698]
["bitfinex","SOLUSD",1762029233610,6.03387858,187.13,187.11,2.8996698]
["bitfinex","SOLUSD",1762029234027,0.69,187.12,187.11,2.8996698]
["bitfinex","SOLUSD",1762029234640,6.03416417,187.12,187.11,2.8996698]
["bitfinex","SOLUSD",1762029235314,5.34416417,187.12,187.11,2.8996698]
["bitfinex","SOLUSD",1762029236440,0.69,187.13,187.11,2.8996698]
["bitfinex","SOLUSD",1762029236441,6.0339252,187.13,187.11,2.8996698]
["bitfinex","SOLUSD",1762029237016,5.3439252,187.13,187.11,3.5896698]
["bitfinex","SOLUSD",1762029237637,0.69,187.13,187.11,2.8996698]
["bitfinex","SOLUSD",1762029238536,0.69,187.12,187.11,2.8996698]
["bitfinex","SOLUSD",1762029238721,0.69,187.12,187.11,6.47868136]
["bitfinex","SOLUSD",1762029239523,6.03416417,187.12,187.11,6.47868136]
["bitfinex","SOLUSD",1762029239745,6.03416417,187.12,187.11,6.47869071]
["bitfinex","SOLUSD",1762029239955,6.03416417,187.12,187.11,2.8996698]
["bitfinex","SOLUSD",1762029245127,6.03416417,187.12,187.11,6.47832859]
["bitfinex","SOLUSD",1762029246146,6.03416417,187.12,187.11,5.34862859]
["bitfinex","SOLUSD",1762029247344,5.34416417,187.12,187.11,5.34862859]
["bitfinex","SOLUSD",1762029247545,6.03416417,187.12,187.11,5.34936877]
["bitfinex","SOLUSD",1762029249845,6.03416417,187.12,187.11,1.7699698]
["bitfinex","SOLUSD",1762029250042,6.03416417,187.12,187.11,5.34927452]
["bitfinex","SOLUSD",1762029254048,8.17743682,187.12,187.11,1.7699698]
["bitfinex","SOLUSD",1762029263563,6.03416417,187.12,187.11,1.7699698]
["bitfinex","SOLUSD",1762029263736,8.17743682,187.12,187.11,1.7699698]
["bitfinex","SOLUSD",1762029273863,8.17743682,187.12,187.11,1e-08]
["bitfinex","SOLUSD",1762029274265,17.81317807,187.12,187.11,1e-08]
["bitfinex","SOLUSD",1762029274469,15.66990542,187.12,187.11,1e-08]
["bitfinex","SOLUSD",1762029274970,20.592,187.09,187.02,0.71]
["bitfinex","SOLUSD",1762029275181,2.14327265,187.06,187.03,3.57736643]
["bitfinex","SOLUSD",1762029275360,2.14327265,187.06,187.02,0.71]
["bitfinex","SOLUSD",1762029275561,2.14327265,187.05,187.02,0.71]
["bitfinex","SOLUSD",1762029275756,2.14327265,187.04,187.02,0.71]
["bitfinex","SOLUSD",1762029275951,5.34673581,187.03,187.02,0.71]
["bitfinex","SOLUSD",1762029276556,5.34673581,187.03,186.99,9.78882769]
["bitfinex","SOLUSD",1762029276766,5.34673581,187.03,187.01,0.71]
["bitfinex","SOLUSD",1762029277865,5.34644995,187.04,187.01,0.71]
["bitfinex","SOLUSD",1762029280248,5.3470217,187.02,187.01,0.71]
["bitfinex","SOLUSD",1762029282858,102.7,187.03,187.01,0.71]
["bitfinex","SOLUSD",1762029284460,108.04677075,187.03,187.01,0.71]
["bitfinex","SOLUSD",1762029291301,108.72677075,187.03,186.99,0.71]
["bitfinex","SOLUSD",1762029291484,108.04677075,187.03,187.0,0.71]
["bitfinex","SOLUSD",1762029292296,108.71677075,187.03,187.0,0.71]
["bitfinex","SOLUSD",1762029299180,108.716821,187.03,187.0,0.71]
["bitfinex","SOLUSD",1762029299902,112.06947238,187.03,187.0,0.71]
["bitfinex","SOLUSD",1762029300107,3.35265138,187.01,186.95,0.2]
["bitfinex","SOLUSD",1762029300411,3.35265138,186.99,186.96,4.2681314]
["bitfinex","SOLUSD",1762029300703,3.35265138,186.97,186.95,0.2]
["bitfinex","SOLUSD",1762029301016,5.34845162,186.97,186.95,0.2]
["bitfinex","SOLUSD",1762029301178,5.34845162,186.97,186.95,0.89]
["bitfinex","SOLUSD",1762029302213,0.67,186.96,186.95,0.2]
["bitfinex","SOLUSD",1762029302380,8.701103,186.97,186.95,0.2]
["bitfinex","SOLUSD",1762029302580,9.371103,186.97,186.95,0.2]
["bitfinex","SOLUSD",1762029302789,0.67,186.96,186.95,0.2]
["bitfinex","SOLUSD",1762029303109,6.01873769,186.96,186.95,0.2]
["bitfinex","SOLUSD",1762029304300,5.34873769,186.96,186.95,0.2]
["bitfinex","SOLUSD",1762029304501,102.7,187.01,186.96,9.78882769]
["bitfinex","SOLUSD",1762029304681,102.7,187.01,187.0,3.35265138]
["bitfinex","SOLUSD",1762029305199,102.7,187.01,187.0,4.04265138]
["bitfinex","SOLUSD",1762029306114,0.67,187.07,187.01,9.78882769]
["bitfinex","SOLUSD",1762029306314,30.99273478,187.13,187.03,9.78882769]
["bitfinex","SOLUSD",1762029306315,5.34616412,187.05,187.03,9.78882769]
["bitfinex","SOLUSD",1762029306813,5.34616412,187.05,187.03,10.47882769]
["bitfinex","SOLUSD",1762029307815,0.67,187.07,187.03,13.83147907]
["bitfinex","SOLUSD",1762029308587,0.67,187.07,187.03,13.14147907]
["bitfinex","SOLUSD",1762029308787,0.67,187.07,187.04,0.69]
["bitfinex","SOLUSD",1762029309799,5.34587832,187.06,187.04,0.69]
["bitfinex","SOLUSD",1762029310501,5.34587832,187.06,187.04,4.04265138]
["bitfinex","SOLUSD",1762029311109,5.34587832,187.06,187.04,3.35265138]
["bitfinex","SOLUSD",1762029311309,5.34587832,187.06,187.04,4.04265138]
["bitfinex","SOLUSD",1762029311510,5.34559255,187.07,187.04,4.04265138]
["bitfinex","SOLUSD",1762029311913,5.34559255,187.07,187.04,0.69]
["bitfinex","SOLUSD",1762029312227,6.01559255,187.07,187.04,4.04265138]
["bitfinex","SOLUSD",1762029312594,108.71559255,187.07,187.04,4.04265138]
["bitfinex","SOLUSD",1762029314028,108.04559255,187.07,187.04,4.04265138]
["bitfinex","SOLUSD",1762029314524,108.71559255,187.07,187.04,4.04265138]
["bitfinex","SOLUSD",1762029315031,102.7,187.07,187.06,33.73347907]
["bitfinex","SOLUSD",1762029315325,19.24783385,187.15,187.1,20.592]
["bitfinex","SOLUSD",1762029315326,5.34416417,187.12,187.1,20.592]
["bitfinex","SOLUSD",1762029315696,5.34416417,187.12,187.1,21.282]
["bitfinex","SOLUSD",1762029315897,5.34416417,187.12,187.1,20.592]
["bitfinex","SOLUSD",1762029316393,6.01416417,187.12,187.1,20.592]
["bitfinex","SOLUSD",1762029317512,6.01416417,187.12,187.09,3.35265138]
["bitfinex","SOLUSD",1762029317806,5.34416417,187.12,187.1,0.69]
["bitfinex","SOLUSD",1762029319021,108.04389795,187.13,187.1,4.04265138]
["bitfinex","SOLUSD",1762029319405,108.04389795,187.13,187.1,0.69]
["bitfinex","SOLUSD",1762029319607,108.71389795,187.13,187.1,0.69]
["bitfinex","SOLUSD",1762029320129,6.01389795,187.13,187.1,0.69]
["bitfinex","SOLUSD",1762029320502,6.01389795,187.13,187.09,3.35265138]
["bitfinex","SOLUSD",1762029320830,6.01389795,187.13,187.09,4.04265138]
["bitfinex","SOLUSD",1762029322815,5.34389795,187.13,187.1,0.68]
["bitfinex","SOLUSD",1762029323017,5.34389795,187.13,187.11,9.78882769]
["bitfinex","SOLUSD",1762029323211,5.34389795,187.13,187.11,10.46882769]
["bitfinex","SOLUSD",1762029324130,5.34359303,187.14,187.11,10.46882769]
["bitfinex","SOLUSD",1762029324330,6.00359303,187.14,187.11,10.46882769]
["bitfinex","SOLUSD",1762029324635,6.00359303,187.14,187.1,9.78882769]
["bitfinex","SOLUSD",1762029324818,6.00359303,187.14,187.1,10.46882769]
["bitfinex","SOLUSD",1762029327334,0.66,187.13,187.1,10.46882769]
["bitfinex","SOLUSD",1762029328434,6.00406809,187.13,187.1,10.46882769]
["bitfinex","SOLUSD",1762029331622,0.66,187.12,187.09,9.78882769]
["bitfinex","SOLUSD",1762029331811,0.66,187.12,187.09,10.46882769]
["bitfinex","SOLUSD",1762029332523,6.00428383,187.12,187.09,10.46882769]
["bitfinex","SOLUSD",1762029333429,5.34428383,187.12,187.09,9.78882769]
["bitfinex","SOLUSD",1762029333734,5.34428383,187.12,187.1,0.68]
["bitfinex","SOLUSD",1762029334335,5.34379695,187.14,187.1,0.68]
["bitfinex","SOLUSD",1762029334538,6.00379695,187.14,187.1,0.68]
["bitfinex","SOLUSD",1762029335042,0.66,187.13,187.1,0.68]
["bitfinex","SOLUSD",1762029335937,16.45258577,187.15,187.12,3.35265138]
["bitfinex","SOLUSD",1762029336240,21.79589453,187.15,187.11,3.35265138]
["bitfinex","SOLUSD",1762029336444,22.45589453,187.15,187.11,4.03265138]
["bitfinex","SOLUSD",1762029336733,22.45589453,187.15,187.12,0.68]
["bitfinex","SOLUSD",1762029338340,0.66,187.14,187.11,9.78882769]
["bitfinex","SOLUSD",1762029338723,21.79589453,187.15,187.11,10.46882769]
["bitfinex","SOLUSD",1762029338927,22.45589453,187.15,187.11,10.46882769]
["bitfinex","SOLUSD",1762029340936,22.45589453,187.15,187.11,9.78882769]
["bitfinex","SOLUSD",1762029341122,21.79589453,187.15,187.12,0.68]
["bitfinex","SOLUSD",1762029344834,16.45258577,187.15,187.12,0.68]
["bitfinex","SOLUSD",1762029345013,16.45258577,187.15,187.12,4.03265138]
["bitfinex","SOLUSD",1762029345218,16.45258577,187.15,187.13,0.68]
["bitfinex","SOLUSD",1762029345929,21.79589814,187.15,187.13,0.68]
["bitfinex","SOLUSD",1762029347914,21.79589814,187.15,187.12,0.68]
["bitfinex","SOLUSD",1762029348721,22.45589814,187.15,187.12,0.68]
["bitfinex","SOLUSD",1762029350731,0.66,187.14,187.11,9.78882769]
["bitfinex","SOLUSD",1762029350926,0.66,187.14,187.11,10.46882769]
["bitfinex","SOLUSD",1762029352849,21.79589814,187.15,187.11,10.46882769]
["bitfinex","SOLUSD",1762029352850,22.49589814,187.15,187.11,9.78882769]
["bitfinex","SOLUSD",1762029353151,22.49589814,187.15,187.11,10.50882769]
["bitfinex","SOLUSD",1762029353451,21.79589814,187.15,187.11,10.50882769]
["bitfinex","SOLUSD",1762029353632,0.7,187.14,187.11,10.50882769]
["bitfinex","SOLUSD",1762029354028,21.79589814,187.15,187.11,10.50882769]
["bitfinex","SOLUSD",1762029354337,22.49589814,187.15,187.12,0.72]
["bitfinex","SOLUSD",1762029355349,21.79589814,187.15,187.12,0.72]
["bitfinex","SOLUSD",1762029358357,21.79589814,187.15,187.13,3.57646243]
["bitfinex","SOLUSD",1762029358557,21.79589814,187.15,187.12,0.72]
["bitfinex","SOLUSD",1762029358756,21.79589814,187.15,187.13,3.57650924]
["bitfinex","SOLUSD",1762029358933,21.79589814,187.15,187.12,0.72]
["bitfinex","SOLUSD",1762029359135,21.79589814,187.15,187.13,3.57650924]
["bitfinex","SOLUSD",1762029359356,21.79589814,187.15,187.12,0.72]
["bitfinex","SOLUSD",1762029359548,21.79589814,187.15,187.13,3.5789049]
["bitfinex","SOLUSD",1762029359549,22.49589814,187.15,187.13,3.5789049]
["bitfinex","SOLUSD",1762029359749,22.49589814,187.15,187.12,0.72]
["bitfinex","SOLUSD",1762029360058,22.49589814,187.15,187.13,3.5789049]
["bitfinex","SOLUSD",1762029360258,0.7,187.14,187.11,9.78882769]
["bitfinex","SOLUSD",1762029360451,0.7,187.14,187.12,3.57907618]
["bitfinex","SOLUSD",1762029360647,0.7,187.14,187.13,3.57907618]
["bitfinex","SOLUSD",1762029360841,0.7,187.14,187.1,21.312]
["bitfinex","SOLUSD",1762029361043,0.7,187.14,187.11,3.57965334]
["bitfinex","SOLUSD",1762029361333,0.7,187.14,187.12,3.57965334]
["bitfinex","SOLUSD",1762029361534,0.7,187.14,187.1,22.73489764]
["bitfinex","SOLUSD",1762029361733,6.04360481,187.14,187.11,3.57990538]
["bitfinex","SOLUSD",1762029361935,6.04360481,187.14,187.12,3.57990538]
["bitfinex","SOLUSD",1762029362152,6.04360481,187.14,187.1,23.45489764]
["bitfinex","SOLUSD",1762029362354,6.04360481,187.14,187.11,3.57997827]
["bitfinex","SOLUSD",1762029362552,6.04360481,187.14,187.12,3.57997827]
["bitfinex","SOLUSD",1762029362756,2.84289764,187.13,187.09,9.78882769]
["bitfinex","SOLUSD",1762029362963,2.84289764,187.12,187.1,3.58115683]
["bitfinex","SOLUSD",1762029363135,2.84289764,187.12,187.09,9.78882769]
["bitfinex","SOLUSD",1762029363337,0.7,187.11,187.1,3.58096147]
["bitfinex","SOLUSD",1762029365056,5.34434223,187.12,187.1,3.58096147]
["bitfinex","SOLUSD",1762029365266,6.04434223,187.12,187.09,9.78882769]
["bitfinex","SOLUSD",1762029365444,6.04434223,187.12,187.1,3.5808463]
["bitfinex","SOLUSD",1762029365650,5.34434223,187.12,187.11,3.5808463]
["bitfinex","SOLUSD",1762029366345,5.34434223,187.12,187.11,3.58057353]
["bitfinex","SOLUSD",1762029366649,6.04434223,187.12,187.11,3.58057353]
["bitfinex","SOLUSD",1762029366957,6.04434223,187.12,187.09,10.50882769]
["bitfinex","SOLUSD",1762029367155,6.04434223,187.12,187.1,3.58085044]
["bitfinex","SOLUSD",1762029367361,6.04434223,187.12,187.09,9.78882769]
["bitfinex","SOLUSD",1762029367662,6.04434223,187.12,187.1,3.58104266]
["bitfinex","SOLUSD",1762029367864,6.04434223,187.12,187.09,9.78882769]
["bitfinex","SOLUSD",1762029368042,6.04434223,187.12,187.1,3.58104607]
["bitfinex","SOLUSD",1762029368359,6.04434223,187.12,187.09,9.78882769]
["bitfinex","SOLUSD",1762029368658,6.04434223,187.12,187.1,3.58130412]
["bitfinex","SOLUSD",1762029368860,6.04434223,187.12,187.09,9.78882769]
["bitfinex","SOLUSD",1762029369040,6.04434223,187.12,187.1,3.58130532]
["bitfinex","SOLUSD",1762029369238,6.04434223,187.12,187.09,9.78882769]
["bitfinex","SOLUSD",1762029369239,6.0445382,187.11,187.08,9.63574125]
["bitfinex","SOLUSD",1762029369443,8.18743584,187.11,187.09,3.58119623]
["bitfinex","SOLUSD",1762029369644,7.48743584,187.11,187.1,3.58119623]
["bitfinex","SOLUSD",1762029369859,7.48743584,187.11,187.08,9.63574125]
["bitfinex","SOLUSD",1762029370061,2.14289764,187.09,187.08,9.63574125]
["bitfinex","SOLUSD",1762029370243,2.84289764,187.09,187.08,9.63574125]
["bitfinex","SOLUSD",1762029371559,8.18791875,187.09,187.08,9.63574125]
["bitfinex","SOLUSD",1762029372063,6.04502111,187.09,187.08,9.63574125]
["bitfinex","SOLUSD",1762029372261,8.18791875,187.09,187.08,9.63574125]
["bitfinex","SOLUSD",1762029373541,6.04502111,187.09,187.08,9.63574125]
["bitfinex","SOLUSD",1762029373842,8.18791875,187.09,187.08,9.63574125]
["bitfinex","SOLUSD",1762029374248,6.04469137,187.11,187.08,9.63574125]
["bitfinex","SOLUSD",1762029374466,0.7,187.1,187.08,9.63574125]
["bitfinex","SOLUSD",1762029374795,2.84289764,187.1,187.08,9.63574125]
["bitfinex","SOLUSD",1762029374951,0.7,187.09,187.08,9.63574125]
["bitfinex","SOLUSD",1762029376144,7.48791835,187.1,187.08,9.63574125]
["bitfinex","SOLUSD",1762029376345,8.18791835,187.1,187.08,9.63574125]
["bitfinex","SOLUSD",1762029378468,7.48791835,187.1,187.08,9.63574125]
["bitfinex","SOLUSD",1762029378769,5.34502111,187.09,187.08,9.63574125]
["bitfinex","SOLUSD",1762029381667,6.01502111,187.09,187.08,9.63574125]
["bitfinex","SOLUSD",1762029384485,8.15791875,187.09,187.08,9.63574125]
["bitfinex","SOLUSD",1762029386591,5.34502111,187.09,187.08,9.63574125]
["bitfinex","SOLUSD",1762029386899,26.08832702,187.15,187.09,9.78882769]
["bitfinex","SOLUSD",1762029387052,16.45258577,187.15,187.13,2.14289764]
["bitfinex","SOLUSD",1762029387543,16.45258577,187.15,187.12,2.14289764]
["bitfinex","SOLUSD",1762029387745,21.7959039,187.15,187.12,2.14289764]
["bitfinex","SOLUSD",1762029387949,21.7959039,187.15,187.12,2.83289764]
["bitfinex","SOLUSD",1762029388158,21.7959039,187.15,187.12,2.14289764]
["bitfinex","SOLUSD",1762029388365,21.7959039,187.15,187.13,0.69]
["bitfinex","SOLUSD",1762029388978,21.79596506,187.15,187.13,2.83289764]
["bitfinex","SOLUSD",1762029390258,16.45258577,187.15,187.13,2.83289764]
["bitfinex","SOLUSD",1762029390466,16.45258577,187.15,187.14,0.69]
["bitfinex","SOLUSD",1762029390865,21.79591205,187.15,187.13,2.14289764]
["bitfinex","SOLUSD",1762029391065,21.79591205,187.15,187.12,2.83289764]
["bitfinex","SOLUSD",1762029391468,21.79591205,187.15,187.13,0.69]
["bitfinex","SOLUSD",1762029392673,21.79591205,187.15,187.09,15.13384556]
["bitfinex","SOLUSD",1762029392674,21.79591205,187.15,187.11,2.83289764]
["bitfinex","SOLUSD",1762029392980,22.46591205,187.15,187.11,2.14289764]
["bitfinex","SOLUSD",1762029393175,22.46591205,187.15,187.12,0.69]
["bitfinex","SOLUSD",1762029393985,21.79591205,187.15,187.12,0.69]
["bitfinex","SOLUSD",1762029394980,16.45258577,187.15,187.12,0.69]
["bitfinex","SOLUSD",1762029395186,16.45258577,187.15,187.12,2.83289764]
["bitfinex","SOLUSD",1762029395553,16.45258577,187.15,187.13,0.69]
["bitfinex","SOLUSD",1762029399286,15.95258577,187.15,187.13,0.69]
["bitfinex","SOLUSD",1762029400483,15.95258577,187.15,187.13,2.83289764]
["bitfinex","SOLUSD",1762029400796,15.95258577,187.15,187.14,15.50060954]
["bitfinex","SOLUSD",1762029400994,15.95258577,187.15,187.14,16.19060954]
["bitfinex","SOLUSD",1762029402586,15.95258577,187.15,187.14,21.53420257]
["bitfinex","SOLUSD",1762029405187,15.95258577,187.15,187.14,14.0477119]
["bitfinex","SOLUSD",1762029405564,15.95258577,187.15,187.14,10.47882769]
["bitfinex","SOLUSD",1762029407291,15.95258577,187.15,187.14,21.52758856]
["bitfinex","SOLUSD",1762029410870,15.95258577,187.15,187.14,21.52295815]
["bitfinex","SOLUSD",1762029414811,15.95258577,187.15,187.14,21.518492]
["bitfinex","SOLUSD",1762029415501,15.95258577,187.15,187.14,21.51852102]
["bitfinex","SOLUSD",1762029417389,15.95258577,187.15,187.14,22.72175185]
["bitfinex","SOLUSD",1762029418376,15.95258577,187.15,187.14,19.37574491]
["bitfinex","SOLUSD",1762029418581,15.95258577,187.15,187.14,43.31387338]
["bitfinex","SOLUSD",1762029422395,16.66258577,187.15,187.14,33.93415188]
["bitfinex","SOLUSD",1762029422592,15.95258577,187.15,187.14,30.38082769]
["bitfinex","SOLUSD",1762029423399,16.66258577,187.15,187.14,30.38082769]
["bitfinex","SOLUSD",1762029424779,15.95258577,187.15,187.14,30.38082769]
["bitfinex","SOLUSD",1762029426201,15.95258577,187.15,187.14,33.94037237]
["bitfinex","SOLUSD",1762029426987,16.66258577,187.15,187.14,33.94037237]
["bitfinex","SOLUSD",1762029428489,15.95258577,187.15,187.14,37.99650084]
["bitfinex","SOLUSD",1762029429889,15.95258577,187.15,187.14,37.99995496]
["bitfinex","SOLUSD",1762029430590,15.95258577,187.15,187.14,37.28995496]
["bitfinex","SOLUSD",1762029430903,15.95258577,187.15,187.14,33.94382649]
["bitfinex","SOLUSD",1762029431314,16.66258577,187.15,187.14,33.94382649]
["bitfinex","SOLUSD",1762029431997,16.66258577,187.15,187.14,33.94852345]
["bitfinex","SOLUSD",1762029432392,15.95258577,187.15,187.14,33.94852345]
["bitfinex","SOLUSD",1762029433711,15.95258577,187.15,187.14,38.00465192]
["bitfinex","SOLUSD",1762029434708,15.95258577,187.15,187.14,38.00543862]
["bitfinex","SOLUSD",1762029436921,15.95258577,187.15,187.14,34.65931015]
["bitfinex","SOLUSD",1762029437105,15.95258577,187.15,187.14,38.00543862]
["bitfinex","SOLUSD",1762029437899,15.95258577,187.15,187.14,43.34903165]
["bitfinex","SOLUSD",1762029438799,15.95258577,187.15,187.14,37.29543862]
["bitfinex","SOLUSD",1762029444425,15.95258577,187.15,187.14,33.94931015]
["bitfinex","SOLUSD",1762029444612,16.63258577,187.15,187.14,13.35731015]
["bitfinex","SOLUSD",1762029445000,15.95258577,187.15,187.14,13.35731015]
["bitfinex","SOLUSD",1762029446228,21.97589327,187.15,187.14,3.56848246]
["bitfinex","SOLUSD",1762029449227,16.63258577,187.15,187.14,3.56848246]
["bitfinex","SOLUSD",1762029450526,15.95258577,187.15,187.14,3.56848246]
["bitfinex","SOLUSD",1762029452215,16.63258577,187.15,187.14,3.56848246]
["bitfinex","SOLUSD",1762029452917,15.95258577,187.15,187.14,3.56848246]
["bitfinex","SOLUSD",1762029454631,16.63258577,187.15,187.14,3.56848246]
["bitfinex","SOLUSD",1762029454832,15.95258577,187.15,187.14,3.56848246]
["bitfinex","SOLUSD",1762029455533,15.95258577,187.15,187.14,17.39343862]
["bitfinex","SOLUSD",1762029456920,15.95258577,187.15,187.14,16.70343862]
["bitfinex","SOLUSD",1762029458625,15.95258577,187.15,187.14,17.39343862]
["bitfinex","SOLUSD",1762029463429,15.95258577,187.15,187.14,17.40304283]
["bitfinex","SOLUSD",1762029465023,15.95258577,187.15,187.14,16.71304283]
["bitfinex","SOLUSD",1762029466547,15.95258577,187.15,187.14,17.40304283]
["bitfinex","SOLUSD",1762029466942,15.95258577,187.15,187.14,22.74663586]
["bitfinex","SOLUSD",1762029468747,15.95258577,187.15,187.14,22.74725805]
["bitfinex","SOLUSD",1762029475148,15.95258577,187.15,187.14,19.40112958]
["bitfinex","SOLUSD",1762029475350,15.95258577,187.15,187.14,22.74725805]
["bitfinex","SOLUSD",1762029477962,15.95258577,187.15,187.14,27.22064412]
["bitfinex","SOLUSD",1762029478463,15.95258577,187.15,187.14,27.21742282]
["bitfinex","SOLUSD",1762029479360,15.95258577,187.15,187.14,26.01309637]
["bitfinex","SOLUSD",1762029482471,15.95258577,187.15,187.14,26.01204403]
["bitfinex","SOLUSD",1762029483769,15.95258577,187.15,187.14,21.5410322]
["bitfinex","SOLUSD",1762029484066,15.95258577,187.15,187.14,26.01204403]
["bitfinex","SOLUSD",1762029485679,15.95258577,187.15,187.14,23.87024201]
["bitfinex","SOLUSD",1762029485844,15.95258577,187.15,187.14,26.03204403]
["bitfinex","SOLUSD",1762029487967,15.95258577,187.15,187.14,26.03182387]
["bitfinex","SOLUSD",1762029488274,15.95258577,187.15,187.14,21.56093435]
["bitfinex","SOLUSD",1762029491274,15.95258577,187.15,187.14,21.56062866]
["bitfinex","SOLUSD",1762029492254,15.95258577,187.15,187.14,26.03113606]
["bitfinex","SOLUSD",1762029496277,15.95258577,187.15,187.14,26.03324104]
["bitfinex","SOLUSD",1762029497270,15.95258577,187.15,187.14,21.56062866]
["bitfinex","SOLUSD",1762029498760,15.95258577,187.15,187.14,20.85062866]
["bitfinex","SOLUSD",1762029499975,15.95258577,187.15,187.14,21.56062866]
["bitfinex","SOLUSD",1762029503786,15.95258577,187.15,187.14,20.85062866]
["bitfinex","SOLUSD",1762029504286,15.95258577,187.15,187.14,20.8542637]
["bitfinex","SOLUSD",1762029505362,15.95258577,187.15,187.14,21.5142637]
["bitfinex","SOLUSD",1762029505565,15.95258577,187.15,187.14,20.8542637]
["bitfinex","SOLUSD",1762029506172,16.64258577,187.15,187.14,13.36886865]
["bitfinex","SOLUSD",1762029513708,16.64258577,187.15,187.14,9.78882769]
["bitfinex","SOLUSD",1762029513868,16.64258577,187.15,187.14,13.37063155]
["bitfinex","SOLUSD",1762029521398,16.64258577,187.15,187.14,13.36791182]
["bitfinex","SOLUSD",1762029524709,24.12769529,187.15,187.14,3.57908413]
["bitfinex","SOLUSD",1762029524933,21.98589327,187.15,187.1,9.78882769]
["bitfinex","SOLUSD",1762029525204,0.69,187.14,187.11,3.58033415]
["bitfinex","SOLUSD",1762029525388,0.69,187.14,187.12,3.58033415]
["bitfinex","SOLUSD",1762029525588,0.69,187.14,187.13,3.58033415]
["bitfinex","SOLUSD",1762029525994,6.03359303,187.14,187.13,3.58033415]
["bitfinex","SOLUSD",1762029528107,6.03359303,187.14,187.1,11.93062971]
["bitfinex","SOLUSD",1762029528306,0.69,187.13,187.11,3.57766726]
["bitfinex","SOLUSD",1762029528484,0.69,187.13,187.12,13.36649495]
["bitfinex","SOLUSD",1762029529715,5.34359303,187.14,187.12,16.16829697]
["bitfinex","SOLUSD",1762029530005,5.34359303,187.14,187.12,12.59062971]
["bitfinex","SOLUSD",1762029530310,0.69,187.13,187.1,2.14180202]
["bitfinex","SOLUSD",1762029530504,6.03394027,187.13,187.11,5.71900152]
["bitfinex","SOLUSD",1762029530705,6.03394027,187.13,187.11,2.14180202]
["bitfinex","SOLUSD",1762029530907,0.69,187.12,187.11,2.14180202]
["bitfinex","SOLUSD",1762029531586,0.71,187.14,187.11,2.80180202]
["bitfinex","SOLUSD",1762029531815,6.0536249,187.14,187.11,0.66]
["bitfinex","SOLUSD",1762029532114,6.0536249,187.14,187.12,2.14180202]
["bitfinex","SOLUSD",1762029532309,0.71,187.13,187.12,2.14180202]
["bitfinex","SOLUSD",1762029533417,5.3436249,187.14,187.12,2.14180202]
["bitfinex","SOLUSD",1762029533578,6.0536249,187.14,187.12,2.14180202]
["bitfinex","SOLUSD",1762029533978,6.0536249,187.14,187.13,5.71583492]
["bitfinex","SOLUSD",1762029535086,6.0536249,187.14,187.12,2.14180202]
["bitfinex","SOLUSD",1762029535280,0.71,187.13,187.12,11.93062971]
["bitfinex","SOLUSD",1762029536300,0.71,187.13,187.12,9.78882769]
["bitfinex","SOLUSD",1762029536608,6.0536249,187.14,187.12,9.78882769]
["bitfinex","SOLUSD",1762029537912,5.3436249,187.14,187.12,9.78882769]
["bitfinex","SOLUSD",1762029538096,6.0536249,187.14,187.12,9.78882769]
["bitfinex","SOLUSD",1762029540817,0.71,187.14,187.12,9.78882769]
["bitfinex","SOLUSD",1762029542726,6.05374757,187.14,187.12,9.78882769]
["bitfinex","SOLUSD",1762029545799,5.34374757,187.14,187.12,9.78882769]
["bitfinex","SOLUSD",1762029546001,0.71,187.13,187.12,9.78882769]
["bitfinex","SOLUSD",1762029546405,0.71,187.13,187.08,9.63574125]
["bitfinex","SOLUSD",1762029546406,6.05387858,187.13,187.08,9.63574125]
["bitfinex","SOLUSD",1762029546623,3.34777085,187.11,187.09,3.575435]
["bitfinex","SOLUSD",1762029546797,3.34777085,187.11,187.08,9.63574125]
["bitfinex","SOLUSD",1762029547004,0.71,187.1,187.08,9.63574125]
["bitfinex","SOLUSD",1762029548015,6.05499751,187.1,187.08,9.63574125]
["bitfinex","SOLUSD",1762029548838,0.71,187.09,187.08,9.63574125]
["bitfinex","SOLUSD",1762029562128,6.04415725,187.13,187.09,9.78882769]
["bitfinex","SOLUSD",1762029562332,6.04415725,187.13,187.1,6.92192124]
["bitfinex","SOLUSD",1762029562516,6.04415725,187.13,187.1,4.05777085]
["bitfinex","SOLUSD",1762029563611,6.04415725,187.13,187.09,9.78882769]
["bitfinex","SOLUSD",1762029563612,5.34361371,187.14,187.11,4.05777085]
["bitfinex","SOLUSD",1762029564033,0.7,187.13,187.11,13.13659854]
["bitfinex","SOLUSD",1762029567038,6.04361371,187.14,187.11,13.84659854]
["bitfinex","SOLUSD",1762029567440,0.7,187.13,187.11,13.84659854]
["bitfinex","SOLUSD",1762029568650,21.99595598,187.15,187.12,7.63442917]
["bitfinex","SOLUSD",1762029568941,0.7,187.13,187.11,9.78882769]
["bitfinex","SOLUSD",1762029569137,0.7,187.13,187.12,3.5766077]
["bitfinex","SOLUSD",1762029570439,16.65258577,187.15,187.12,3.5766077]
["bitfinex","SOLUSD",1762029570616,0.7,187.14,187.11,9.78882769]
["bitfinex","SOLUSD",1762029570943,0.7,187.14,187.12,3.57742583]
["bitfinex","SOLUSD",1762029571117,0.7,187.14,187.11,9.78882769]
["bitfinex","SOLUSD",1762029571318,0.7,187.14,187.12,3.57744238]
["bitfinex","SOLUSD",1762029571620,0.7,187.14,187.11,9.78882769]
["bitfinex","SOLUSD",1762029571813,6.04374868,187.14,187.12,3.57809896]
["bitfinex","SOLUSD",1762029572013,0.7,187.13,187.11,9.78882769]
["bitfinex","SOLUSD",1762029572308,0.7,187.13,187.12,3.57810127]
["bitfinex","SOLUSD",1762029572934,5.34374868,187.14,187.12,3.57840771]
["bitfinex","SOLUSD",1762029573113,15.95258577,187.15,187.13,3.57828443]
["bitfinex","SOLUSD",1762029573313,0.7,187.14,187.12,9.78882769]
["bitfinex","SOLUSD",1762029573529,0.7,187.14,187.13,13.36698924]
["bitfinex","SOLUSD",1762029573731,15.95258577,187.15,187.13,13.36698924]
["bitfinex","SOLUSD",1762029573945,16.65258577,187.15,187.13,9.78882769]
["bitfinex","SOLUSD",1762029574545,0.7,187.14,187.13,9.78882769]
["bitfinex","SOLUSD",1762029574724,0.7,187.14,187.13,13.36698434]
["bitfinex","SOLUSD",1762029575311,0.7,187.14,187.13,13.36698459]
["bitfinex","SOLUSD",1762029576342,21.29591869,187.15,187.13,13.36698459]
["bitfinex","SOLUSD",1762029576542,21.29591869,187.15,187.13,9.78882769]
["bitfinex","SOLUSD",1762029576843,21.99591869,187.15,187.13,9.78882769]
["bitfinex","SOLUSD",1762029577138,15.95258577,187.15,187.13,10.49882769]
["bitfinex","SOLUSD",1762029577832,16.65258577,187.15,187.13,9.78882769]
["bitfinex","SOLUSD",1762029578232,16.65258577,187.15,187.13,10.49882769]
["bitfinex","SOLUSD",1762029578945,16.65258577,187.15,187.13,9.78882769]
["bitfinex","SOLUSD",1762029583652,15.95258577,187.15,187.13,9.78882769]
["bitfinex","SOLUSD",1762029583846,15.95258577,187.15,187.13,10.49882769]
["bitfinex","SOLUSD",1762029584451,15.95258577,187.15,187.13,9.78882769]
["bitfinex","SOLUSD",1762029584640,16.65258577,187.15,187.13,9.78882769]
["bitfinex","SOLUSD",1762029586735,16.65258577,187.15,187.13,10.49882769]
["bitfinex","SOLUSD",1762029588357,16.65258577,187.15,187.13,9.78882769]
["bitfinex","SOLUSD",1762029588861,15.95258577,187.15,187.14,10.49882769]
["bitfinex","SOLUSD",1762029589047,15.95258577,187.15,187.14,17.42175912]
["bitfinex","SOLUSD",1762029589244,15.95258577,187.15,187.14,33.48214617]
["bitfinex","SOLUSD",1762029590348,15.95258577,187.15,187.14,38.8257392]
["bitfinex","SOLUSD",1762029592154,2.40569607,187.15,187.14,39.93946925]
["bitfinex","SOLUSD",1762029592368,2.40569607,187.15,187.14,43.2872401]
["bitfinex","SOLUSD",1762029593758,2.40569607,187.15,187.14,38.8257392]
["bitfinex","SOLUSD",1762029600838,2.40569607,187.15,187.14,33.48214617]
["bitfinex","SOLUSD",1762029601036,2.40569607,187.15,187.14,33.46875476]
["bitfinex","SOLUSD",1762029601469,2.40569607,187.15,187.14,37.60646707]
["bitfinex","SOLUSD",1762029601661,2.40569607,187.15,187.14,37.60643246]
["bitfinex","SOLUSD",1762029602858,2.40569607,187.15,187.14,32.26283943]
["bitfinex","SOLUSD",1762029603373,2.40569607,187.15,187.14,29.4109493]
["bitfinex","SOLUSD",1762029603577,2.40569607,187.15,187.14,14.04056225]
["bitfinex","SOLUSD",1762029603775,2.40569607,187.15,187.14,16.44625832]
["bitfinex","SOLUSD",1762029604075,2.40569607,187.15,187.14,12.19452376]
["bitfinex","SOLUSD",1762029605289,2.40569607,187.15,187.14,12.88452376]
["bitfinex","SOLUSD",1762029605575,2.40569607,187.15,187.14,15.02641389]
["bitfinex","SOLUSD",1762029606575,2.40569607,187.15,187.14,14.33641389]
["bitfinex","SOLUSD",1762029607374,2.40569607,187.15,187.14,17.90187583]
["bitfinex","SOLUSD",1762029608167,2.40569607,187.15,187.14,14.33641389]
["bitfinex","SOLUSD",1762029608554,2.40569607,187.15,187.14,15.02641389]
["bitfinex","SOLUSD",1762029609276,2.40569607,187.15,187.14,20.37000692]
["bitfinex","SOLUSD",1762029610874,2.40569607,187.15,187.14,14.33641389]
["bitfinex","SOLUSD",1762029611278,2.40569607,187.15,187.14,15.02641389]
["bitfinex","SOLUSD",1762029611581,2.40569607,187.15,187.14,10.47882769]
["bitfinex","SOLUSD",1762029611785,3.05569607,187.15,187.14,9.78882769]
["bitfinex","SOLUSD",1762029612381,2.40569607,187.15,187.14,9.78882769]
["bitfinex","SOLUSD",1762029612766,2.40569607,187.15,187.14,11.93071782]
["bitfinex","SOLUSD",1762029613369,2.40569607,187.15,187.14,9.78882769]
["bitfinex","SOLUSD",1762029613569,2.40569607,187.15,187.14,11.93071782]
["bitfinex","SOLUSD",1762029613981,2.40569607,187.15,187.14,9.78882769]
["bitfinex","SOLUSD",1762029614186,2.40569607,187.15,187.14,11.93071782]
["bitfinex","SOLUSD",1762029614688,2.40569607,187.15,187.14,9.78882769]
["bitfinex","SOLUSD",1762029614870,2.40569607,187.15,187.14,11.93071782]
["bitfinex","SOLUSD",1762029615486,2.40569607,187.15,187.14,9.78882769]
["bitfinex","SOLUSD",1762029615784,2.40569607,187.15,187.14,11.93071782]
["bitfinex","SOLUSD",1762029616471,2.40569607,187.15,187.14,17.96431085]
["bitfinex","SOLUSD",1762029617085,2.40569607,187.15,187.14,12.62071782]
["bitfinex","SOLUSD",1762029617259,2.40569607,187.15,187.14,11.93071782]
["bitfinex","SOLUSD",1762029617472,3.05569607,187.15,187.14,15.49946046]
["bitfinex","SOLUSD",1762029617981,3.05569607,187.15,187.14,13.35757033]
["bitfinex","SOLUSD",1762029618279,3.05569607,187.15,187.14,9.78882769]
["bitfinex","SOLUSD",1762029618882,2.40569607,187.15,187.14,9.78882769]
["bitfinex","SOLUSD",1762029620490,2.40569607,187.15,187.14,13.35829406]
["bitfinex","SOLUSD",1762029623488,2.40569607,187.15,187.14,15.50018419]
["bitfinex","SOLUSD",1762029624288,3.07569607,187.15,187.14,13.35829406]
["bitfinex","SOLUSD",1762029624491,3.07569607,187.15,187.14,15.50149906]
["bitfinex","SOLUSD",1762029624688,2.40569607,187.15,187.14,13.35960893]
["bitfinex","SOLUSD",1762029625072,2.40569607,187.15,187.14,9.78882769]
["bitfinex","SOLUSD",1762029625273,2.40569607,187.15,187.14,13.35976648]
["bitfinex","SOLUSD",1762029625868,2.40569607,187.15,187.14,13.36006982]
["bitfinex","SOLUSD",1762029626993,2.40569607,187.15,187.14,13.36041458]
["bitfinex","SOLUSD",1762029627497,2.40569607,187.15,187.14,13.36064626]
["bitfinex","SOLUSD",1762029630977,2.40569607,187.15,187.14,15.50253639]
["bitfinex","SOLUSD",1762029631188,2.40569607,187.15,187.14,13.36064626]
["bitfinex","SOLUSD",1762029631392,2.40569607,187.15,187.14,15.50253639]
["bitfinex","SOLUSD",1762029632202,2.40569607,187.15,187.14,15.50471833]
["bitfinex","SOLUSD",1762029632404,2.40569607,187.15,187.14,13.3628282]
["bitfinex","SOLUSD",1762029632588,2.40569607,187.15,187.14,15.50471833]
["bitfinex","SOLUSD",1762029633178,2.40569607,187.15,187.14,13.3628282]
["bitfinex","SOLUSD",1762029637420,2.40569607,187.15,187.14,15.50471833]
["bitfinex","SOLUSD",1762029638300,2.40569607,187.15,187.14,15.5065977]
["bitfinex","SOLUSD",1762029639493,2.40569607,187.15,187.14,11.93071782]
["bitfinex","SOLUSD",1762029639702,2.40569607,187.15,187.14,15.50766056]
["bitfinex","SOLUSD",1762029640201,2.40569607,187.15,187.14,15.50866591]
["bitfinex","SOLUSD",1762029640506,2.40569607,187.15,187.14,13.36677578]
["bitfinex","SOLUSD",1762029643113,2.40569607,187.15,187.14,13.36921386]
["bitfinex","SOLUSD",1762029646914,3.07569607,187.15,187.14,13.36921386]
["bitfinex","SOLUSD",1762029647626,3.07569607,187.15,187.14,3.58038617]
["bitfinex","SOLUSD",1762029652542,10.5608937,187.15,187.11,9.78882769]
["bitfinex","SOLUSD",1762029652814,2.84189013,187.14,187.12,3.5851159]
["bitfinex","SOLUSD",1762029652988,2.84189013,187.13,187.09,9.78882769]
["bitfinex","SOLUSD",1762029653196,0.7,187.13,187.11,9.78882769]
["bitfinex","SOLUSD",1762029653400,7.48573546,187.14,187.12,3.58512304]
["bitfinex","SOLUSD",1762029653597,7.48573546,187.14,187.13,3.58512304]
["bitfinex","SOLUSD",1762029654397,8.18573546,187.14,187.09,9.78882769]
["bitfinex","SOLUSD",1762029654610,0.7,187.13,187.1,3.58359023]
["bitfinex","SOLUSD",1762029654900,0.7,187.13,187.11,3.58359023]
["bitfinex","SOLUSD",1762029655100,0.7,187.13,187.12,3.58359023]
["bitfinex","SOLUSD",1762029656332,0.7,187.13,187.12,3.58296265]
["bitfinex","SOLUSD",1762029658016,6.04387858,187.13,187.12,3.58296265]
["bitfinex","SOLUSD",1762029661208,6.04387858,187.13,187.09,9.78882769]
["bitfinex","SOLUSD",1762029661409,0.7,187.12,187.1,3.58091269]
["bitfinex","SOLUSD",1762029661624,0.7,187.12,187.11,3.58091269]
["bitfinex","SOLUSD",1762029662111,0.7,187.12,187.11,3.58096212]
["bitfinex","SOLUSD",1762029662719,0.7,187.12,187.09,9.78882769]
["bitfinex","SOLUSD",1762029662720,6.04416417,187.12,187.09,9.78882769]
["bitfinex","SOLUSD",1762029662923,0.7,187.12,187.1,3.58121906]
["bitfinex","SOLUSD",1762029663129,0.7,187.11,187.09,9.78882769]
["bitfinex","SOLUSD",1762029663313,0.7,187.11,187.1,3.58072302]
["bitfinex","SOLUSD",1762029667337,6.04444978,187.11,187.1,3.58072302]
["bitfinex","SOLUSD",1762029667640,0.7,187.11,187.1,3.58072302]
["bitfinex","SOLUSD",1762029671740,6.04444978,187.11,187.1,3.58072302]
["bitfinex","SOLUSD",1762029672235,0.7,187.11,187.08,30.94774125]
["bitfinex","SOLUSD",1762029672431,0.7,187.11,187.09,3.57804733]
["bitfinex","SOLUSD",1762029672612,0.7,187.11,187.08,30.94774125]
["bitfinex","SOLUSD",1762029672817,0.7,187.11,187.09,3.57913026]
["bitfinex","SOLUSD",1762029673117,0.7,187.11,187.08,30.22774125]
["bitfinex","SOLUSD",1762029673315,0.7,187.11,187.09,3.57904874]
["bitfinex","SOLUSD",1762029673539,0.7,187.11,187.08,30.22774125]
["bitfinex","SOLUSD",1762029673740,0.7,187.11,187.09,3.57903151]
["bitfinex","SOLUSD",1762029673942,0.7,187.11,187.08,30.94774125]
["bitfinex","SOLUSD",1762029674241,0.7,187.11,187.09,3.57915497]
["bitfinex","SOLUSD",1762029674444,0.7,187.11,187.08,30.94774125]
["bitfinex","SOLUSD",1762029674636,0.7,187.11,187.09,3.57896425]
["bitfinex","SOLUSD",1762029674837,0.7,187.11,187.08,30.94774125]
["bitfinex","SOLUSD",1762029675066,0.7,187.11,187.09,3.57896425]
["bitfinex","SOLUSD",1762029675236,0.7,187.11,187.08,34.29718546]
["bitfinex","SOLUSD",1762029675422,0.7,187.11,187.09,3.57881453]
["bitfinex","SOLUSD",1762029675719,0.7,187.11,187.08,34.29718546]
["bitfinex","SOLUSD",1762029675920,0.7,187.11,187.09,3.57881328]
["bitfinex","SOLUSD",1762029676141,0.7,187.11,187.08,34.29718546]
["bitfinex","SOLUSD",1762029676351,0.7,187.11,187.09,3.57869108]
["bitfinex","SOLUSD",1762029676645,0.7,187.11,187.08,34.29718546]
["bitfinex","SOLUSD",1762029676820,0.7,187.11,187.09,3.5787013]
["bitfinex","SOLUSD",1762029677021,0.7,187.11,187.08,34.29718546]
["bitfinex","SOLUSD",1762029677228,0.7,187.11,187.09,3.578961]
["bitfinex","SOLUSD",1762029677437,0.7,187.11,187.08,34.29718546]
["bitfinex","SOLUSD",1762029677646,0.7,187.11,187.09,3.57889045]
["bitfinex","SOLUSD",1762029677946,0.7,187.11,187.08,34.29718546]
["bitfinex","SOLUSD",1762029678146,0.7,187.11,187.09,3.57889045]
["bitfinex","SOLUSD",1762029678348,0.7,187.11,187.08,30.94774125]
["bitfinex","SOLUSD",1762029678543,0.7,187.11,187.09,3.57885763]
["bitfinex","SOLUSD",1762029678728,0.7,187.11,187.08,34.29718546]
["bitfinex","SOLUSD",1762029678924,0.7,187.11,187.09,3.57885763]
["bitfinex","SOLUSD",1762029679128,0.7,187.11,187.1,3.57844103]
["bitfinex","SOLUSD",1762029681825,0.7,187.11,187.09,3.34944421]
["bitfinex","SOLUSD",1762029682034,0.7,187.11,187.1,3.57881938]
["bitfinex","SOLUSD",1762029682755,6.04444978,187.11,187.08,33.57718546]
["bitfinex","SOLUSD",1762029682939,6.04444978,187.11,187.09,3.57954795]
["bitfinex","SOLUSD",1762029683140,0.69,187.1,187.08,33.57718546]
["bitfinex","SOLUSD",1762029683333,0.69,187.1,187.09,3.57980036]
["bitfinex","SOLUSD",1762029687044,0.69,187.1,187.08,9.63574125]
["bitfinex","SOLUSD",1762029687348,16.75640781,187.1,187.08,9.63574125]
["bitfinex","SOLUSD",1762029687748,0.69,187.09,187.08,9.63574125]
["bitfinex","SOLUSD",1762029687955,10.47882769,187.09,187.08,9.63574125]
["bitfinex","SOLUSD",1762029688365,15.8238488,187.09,187.08,13.21872041]
["bitfinex","SOLUSD",1762029689235,15.8238488,187.09,187.08,9.63574125]
["bitfinex","SOLUSD",1762029689566,15.8238488,187.09,187.08,13.2190547]
["bitfinex","SOLUSD",1762029692041,5.34470841,187.11,187.08,13.8990547]
["bitfinex","SOLUSD",1762029692352,13.2190547,187.1,187.09,3.34944421]
["bitfinex","SOLUSD",1762029692559,5.34416417,187.12,187.09,7.61374342]
["bitfinex","SOLUSD",1762029692757,15.82467015,187.11,187.09,4.02944421]
["bitfinex","SOLUSD",1762029693060,6.03416417,187.12,187.09,4.02944421]
["bitfinex","SOLUSD",1762029693257,0.69,187.11,187.09,0.68]
["bitfinex","SOLUSD",1762029693461,15.82467015,187.11,187.09,0.68]
["bitfinex","SOLUSD",1762029693658,6.03445278,187.11,187.09,0.68]
["bitfinex","SOLUSD",1762029695096,5.34445278,187.11,187.09,0.68]
["bitfinex","SOLUSD",1762029695443,15.13467015,187.12,187.09,0.68]
["bitfinex","SOLUSD",1762029695444,20.47889412,187.12,187.09,0.68]
["bitfinex","SOLUSD",1762029697548,21.16889412,187.12,187.09,0.68]
["bitfinex","SOLUSD",1762029698453,21.16889412,187.12,187.09,4.02944421]
["bitfinex","SOLUSD",1762029699763,20.47889412,187.12,187.1,3.58632349]
["bitfinex","SOLUSD",1762029699963,20.47889412,187.12,187.1,0.68]
["bitfinex","SOLUSD",1762029701052,21.16889412,187.12,187.09,0.68]
["bitfinex","SOLUSD",1762029701254,21.16889412,187.12,187.1,3.58653416]
["bitfinex","SOLUSD",1762029701468,21.16889412,187.12,187.09,0.68]
["bitfinex","SOLUSD",1762029701666,20.47889412,187.12,187.1,3.58677338]
["bitfinex","SOLUSD",1762029701867,0.69,187.11,187.09,0.68]
["bitfinex","SOLUSD",1762029702162,0.69,187.11,187.1,3.58656708]
["bitfinex","SOLUSD",1762029702566,20.47889412,187.12,187.1,3.58656708]
["bitfinex","SOLUSD",1762029702767,21.16889412,187.12,187.09,0.68]
["bitfinex","SOLUSD",1762029702986,21.16889412,187.12,187.1,3.58683067]
["bitfinex","SOLUSD",1762029703156,21.16889412,187.12,187.09,0.68]
["bitfinex","SOLUSD",1762029703353,21.16889412,187.12,187.1,3.58724505]
["bitfinex","SOLUSD",1762029703679,20.47889412,187.12,187.08,9.63574125]
["bitfinex","SOLUSD",1762029703983,0.69,187.11,187.09,3.58738953]
["bitfinex","SOLUSD",1762029704182,10.47882769,187.11,187.08,9.63574125]
["bitfinex","SOLUSD",1762029704381,10.47882769,187.11,187.09,3.58778352]
["bitfinex","SOLUSD",1762029704569,0.69,187.1,187.08,9.63574125]
["bitfinex","SOLUSD",1762029704768,0.69,187.1,187.09,3.58795113]
["bitfinex","SOLUSD",1762029706664,15.82335762,187.11,187.09,3.58795113]
["bitfinex","SOLUSD",1762029706864,15.82335762,187.11,187.08,9.63574125]
["bitfinex","SOLUSD",1762029707066,15.82335762,187.11,187.09,3.58810609]
["bitfinex","SOLUSD",1762029707266,15.82335762,187.11,187.08,10.31574125]
["bitfinex","SOLUSD",1762029707467,15.82335762,187.11,187.09,3.58831742]
["bitfinex","SOLUSD",1762029707673,15.82335762,187.11,187.08,10.31574125]
["bitfinex","SOLUSD",1762029707874,15.82335762,187.11,187.09,3.58831742]
["bitfinex","SOLUSD",1762029708078,15.82335762,187.11,187.08,10.31574125]
["bitfinex","SOLUSD",1762029708275,15.82335762,187.11,187.09,3.58833454]
["bitfinex","SOLUSD",1762029708468,15.82335762,187.11,187.08,10.31574125]
["bitfinex","SOLUSD",1762029708674,15.82335762,187.11,187.09,3.58833454]
["bitfinex","SOLUSD",1762029708983,15.13335762,187.11,187.08,9.63574125]
["bitfinex","SOLUSD",1762029709183,0.69,187.1,187.09,3.58833454]
["bitfinex","SOLUSD",1762029710994,0.69,187.1,187.09,3.58840366]
["bitfinex","SOLUSD",1762029713798,6.03473543,187.1,187.09,3.58840366]
["bitfinex","SOLUSD",1762029715192,6.03473543,187.1,187.08,9.63574125]
["bitfinex","SOLUSD",1762029715396,6.03473543,187.1,187.09,3.58896236]
["bitfinex","SOLUSD",1762029716192,6.03473543,187.1,187.08,9.63574125]
["bitfinex","SOLUSD",1762029716370,6.03473543,187.1,187.09,3.58909177]
["bitfinex","SOLUSD",1762029717396,5.34473543,187.1,187.09,3.58909177]
["bitfinex","SOLUSD",1762029722105,15.65993808,187.12,187.09,4.29909177]
["bitfinex","SOLUSD",1762029722402,15.65993808,187.12,187.1,3.58909177]
["bitfinex","SOLUSD",1762029722598,15.65993808,187.12,187.09,0.71]
["bitfinex","SOLUSD",1762029722897,15.65993808,187.12,187.1,3.58869876]
["bitfinex","SOLUSD",1762029723091,15.65993808,187.12,187.09,0.71]
["bitfinex","SOLUSD",1762029723306,15.65993808,187.12,187.1,3.58871512]
["bitfinex","SOLUSD",1762029723479,15.65993808,187.12,187.09,0.71]
["bitfinex","SOLUSD",1762029723678,15.65993808,187.12,187.1,3.58873496]
["bitfinex","SOLUSD",1762029723901,15.65993808,187.12,187.09,0.71]
["bitfinex","SOLUSD",1762029724202,15.65993808,187.12,187.1,3.58873496]
["bitfinex","SOLUSD",1762029724502,15.65993808,187.12,187.11,3.58873496]
["bitfinex","SOLUSD",1762029727207,15.65993808,187.12,187.11,3.58959397]
["bitfinex","SOLUSD",1762029728513,15.65993808,187.12,187.08,9.63574125]
["bitfinex","SOLUSD",1762029728807,0.68,187.11,187.09,3.59038026]
["bitfinex","SOLUSD",1762029728993,0.68,187.11,187.1,3.59038026]
["bitfinex","SOLUSD",1762029731006,14.97993808,187.12,187.1,3.59038026]
["bitfinex","SOLUSD",1762029731304,15.65993808,187.12,187.08,10.34574125]
["bitfinex","SOLUSD",1762029731515,6.02419683,187.12,187.1,0.71]
["bitfinex","SOLUSD",1762029731692,6.02419683,187.12,187.11,3.5892198]
["bitfinex","SOLUSD",1762029734621,6.02419683,187.12,187.09,0.71]
["bitfinex","SOLUSD",1762029734806,6.02419683,187.12,187.1,3.59007296]
["bitfinex","SOLUSD",1762029735019,6.02419683,187.12,187.11,3.59007296]
["bitfinex","SOLUSD",1762029737018,5.34419683,187.12,187.11,3.59007296]
["bitfinex","SOLUSD",1762029737519,108.72393041,187.13,187.11,3.59007296]
["bitfinex","SOLUSD",1762029737819,108.72393041,187.13,187.12,3.58973827]
["bitfinex","SOLUSD",1762029740123,108.04393041,187.13,187.12,3.58973827]
["bitfinex","SOLUSD",1762029740324,108.72393041,187.13,187.12,3.58973827]
["bitfinex","SOLUSD",1762029741799,108.72393041,187.13,187.12,3.58860071]
["bitfinex","SOLUSD",1762029742720,108.04393041,187.13,187.12,3.58860071]
["bitfinex","SOLUSD",1762029743320,108.04393041,187.13,187.1,0.71]
["bitfinex","SOLUSD",1762029743522,108.04393041,187.13,187.11,3.58831617]
["bitfinex","SOLUSD",1762029743706,108.04393041,187.13,187.1,0.71]
["bitfinex","SOLUSD",1762029743907,108.04393041,187.13,187.11,3.58831617]
["bitfinex","SOLUSD",1762029744109,108.04393041,187.13,187.1,0.71]
["bitfinex","SOLUSD",1762029744308,108.74393041,187.13,187.11,3.58827892]
["bitfinex","SOLUSD",1762029744508,108.74393041,187.13,187.1,0.71]
["bitfinex","SOLUSD",1762029744817,2.40569607,187.15,187.12,9.78882769]
["bitfinex","SOLUSD",1762029745136,3.10569607,187.15,187.13,3.58688231]
["bitfinex","SOLUSD",1762029745307,3.10569607,187.15,187.14,3.58688231]
["bitfinex","SOLUSD",1762029746015,2.40569607,187.15,187.14,16.22915646]
["bitfinex","SOLUSD",1762029746197,2.40569607,187.15,187.14,21.57223362]
["bitfinex","SOLUSD",1762029747000,2.40569607,187.15,187.14,26.91582665]
["bitfinex","SOLUSD",1762029747199,2.40569607,187.15,187.14,26.91185918]
["bitfinex","SOLUSD",1762029747610,2.40569607,187.15,187.14,26.90878456]
["bitfinex","SOLUSD",1762029755717,10.59245003,187.15,187.14,5.34307716]
["bitfinex","SOLUSD",1762029755920,10.59245003,187.15,187.11,9.78882769]
["bitfinex","SOLUSD",1762029756146,10.59245003,187.15,187.12,0.71]
["bitfinex","SOLUSD",1762029756332,10.59245003,187.15,187.11,9.78882769]
["bitfinex","SOLUSD",1762029756333,8.44900357,187.15,187.11,9.78882769]
["bitfinex","SOLUSD",1762029756535,0.7,187.14,187.11,9.78882769]
["bitfinex","SOLUSD",1762029756741,0.7,187.14,187.11,10.49882769]
["bitfinex","SOLUSD",1762029758422,0.7,187.14,187.11,9.78882769]
["bitfinex","SOLUSD",1762029758730,6.04360312,187.14,187.11,9.78882769]
["bitfinex","SOLUSD",1762029758953,0.7,187.13,187.11,9.78882769]
["bitfinex","SOLUSD",1762029763660,8.44909618,187.15,187.11,11.93227415]
["bitfinex","SOLUSD",1762029763830,0.7,187.14,187.11,12.64227415]
["bitfinex","SOLUSD",1762029766658,0.7,187.14,187.12,3.57585953]
["bitfinex","SOLUSD",1762029766958,0.7,187.14,187.11,12.64227415]
["bitfinex","SOLUSD",1762029767167,0.7,187.14,187.12,3.575859]
["bitfinex","SOLUSD",1762029767465,0.7,187.14,187.11,12.64227415]
["bitfinex","SOLUSD",1762029767651,0.7,187.14,187.12,3.57597737]
["bitfinex","SOLUSD",1762029767957,0.7,187.14,187.11,12.64227415]
["bitfinex","SOLUSD",1762029768143,0.7,187.14,187.12,3.5759779]
["bitfinex","SOLUSD",1762029768350,2.40569607,187.15,187.13,2.14344646]
["bitfinex","SOLUSD",1762029768549,2.40569607,187.15,187.13,2.85344646]
["bitfinex","SOLUSD",1762029768728,2.40569607,187.15,187.14,0.71]
["bitfinex","SOLUSD",1762029768932,2.40569607,187.15,187.13,2.14344646]
["bitfinex","SOLUSD",1762029769136,2.40569607,187.15,187.13,2.85344646]
["bitfinex","SOLUSD",1762029770361,2.40569607,187.15,187.14,12.64227415]
["bitfinex","SOLUSD",1762029770768,2.40569607,187.15,187.14,16.21777444]
["bitfinex","SOLUSD",1762029771966,2.40569607,187.15,187.14,18.62347051]
["bitfinex","SOLUSD",1762029772464,2.40569607,187.15,187.14,23.96706354]
["bitfinex","SOLUSD",1762029773564,2.40569607,187.15,187.14,15.76939639]
["bitfinex","SOLUSD",1762029773867,2.40569607,187.15,187.14,13.36370032]
["bitfinex","SOLUSD",1762029774660,2.40569607,187.15,187.14,14.03370032]
["bitfinex","SOLUSD",1762029774843,2.40569607,187.15,187.14,13.36370032]
["bitfinex","SOLUSD",1762029777968,2.40569607,187.15,187.14,14.03370032]
["bitfinex","SOLUSD",1762029778965,2.40569607,187.15,187.14,14.03376051]
["bitfinex","SOLUSD",1762029779656,2.40569607,187.15,187.14,16.17720697]
["bitfinex","SOLUSD",1762029780366,2.40569607,187.15,187.14,21.5208]
["bitfinex","SOLUSD",1762029780958,2.40569607,187.15,187.14,23.92649607]
["bitfinex","SOLUSD",1762029781959,2.40569607,187.15,187.14,15.76945658]
["bitfinex","SOLUSD",1762029781960,3.10569607,187.15,187.14,15.76945658]
["bitfinex","SOLUSD",1762029782268,3.10569607,187.15,187.14,13.36376051]
["bitfinex","SOLUSD",1762029782771,2.40569607,187.15,187.14,16.17720697]
["bitfinex","SOLUSD",1762029783340,2.40569607,187.15,187.14,17.38058664]
["bitfinex","SOLUSD",1762029784383,2.40569607,187.15,187.14,22.72417967]
["bitfinex","SOLUSD",1762029788367,2.40569607,187.15,187.14,22.72802974]
["bitfinex","SOLUSD",1762029789576,2.40569607,187.15,187.14,22.05802974]
["bitfinex","SOLUSD",1762029789778,2.40569607,187.15,187.14,18.71120361]
["bitfinex","SOLUSD",1762029789978,2.40569607,187.15,187.14,22.05802974]
["bitfinex","SOLUSD",1762029790677,2.40569607,187.15,187.14,22.05887294]
["bitfinex","SOLUSD",1762029790877,2.40569607,187.15,187.14,16.71527991]
["bitfinex","SOLUSD",1762029791580,2.40569607,187.15,187.14,16.7152671]
["bitfinex","SOLUSD",1762029791763,2.40569607,187.15,187.14,19.12096317]
["bitfinex","SOLUSD",1762029794156,2.40569607,187.15,187.14,19.12108011]
["bitfinex","SOLUSD",1762029796278,2.40569607,187.15,187.14,15.77425398]
["bitfinex","SOLUSD",1762029796771,2.40569607,187.15,187.14,19.79108011]
["bitfinex","SOLUSD",1762029797179,2.40569607,187.15,187.14,19.12108011]
["bitfinex","SOLUSD",1762029797382,2.40569607,187.15,187.14,19.12216815]
["bitfinex","SOLUSD",1762029799790,2.40569607,187.15,187.14,19.12210572]
["bitfinex","SOLUSD",1762029800587,2.40569607,187.15,187.14,16.71640965]
["bitfinex","SOLUSD",1762029801584,2.40569607,187.15,187.14,22.78000268]
["bitfinex","SOLUSD",1762029804994,2.40569607,187.15,187.14,13.36958352]
["bitfinex","SOLUSD",1762029805209,2.40569607,187.15,187.14,16.71640965]
["bitfinex","SOLUSD",1762029808304,2.40569607,187.15,187.14,18.47924685]
["bitfinex","SOLUSD",1762029809209,3.12569607,187.15,187.14,13.13565382]
["bitfinex","SOLUSD",1762029809411,3.12569607,187.15,187.14,9.78882769]
["bitfinex","SOLUSD",1762029810224,2.40569607,187.15,187.14,13.13565382]
["bitfinex","SOLUSD",1762029810607,2.40569607,187.15,187.14,16.71770799]
["bitfinex","SOLUSD",1762029811716,3.12569607,187.15,187.14,16.71770799]
["bitfinex","SOLUSD",1762029812018,2.40569607,187.15,187.14,16.71770799]
["bitfinex","SOLUSD",1762029812910,2.40569607,187.15,187.14,22.06130102]
["bitfinex","SOLUSD",1762029813611,2.40569607,187.15,187.14,22.06186365]
["bitfinex","SOLUSD",1762029822306,3.12569607,187.15,187.14,22.06186365]
["bitfinex","SOLUSD",1762029822506,3.12569607,187.15,187.14,18.71503752]
["bitfinex","SOLUSD",1762029823117,3.12569607,187.15,187.14,15.13242072]
["bitfinex","SOLUSD",1762029823414,2.40569607,187.15,187.14,18.71490209]
["bitfinex","SOLUSD",1762029824203,2.40569607,187.15,187.14,15.13242072]
["bitfinex","SOLUSD",1762029824395,2.40569607,187.15,187.14,18.71489277]
["bitfinex","SOLUSD",1762029825286,3.12569607,187.15,187.14,18.71489277]
["bitfinex","SOLUSD",1762029825734,2.40569607,187.15,187.14,18.71489277]
["bitfinex","SOLUSD",1762029826511,3.12569607,187.15,187.14,18.71489277]
["bitfinex","SOLUSD",1762029826703,3.12569607,187.15,187.14,13.37129974]
["bitfinex","SOLUSD",1762029827922,2.40569607,187.15,187.14,13.37129974]
["bitfinex","SOLUSD",1762029829237,3.12569607,187.15,187.14,13.37129974]
["bitfinex","SOLUSD",1762029829411,2.40569607,187.15,187.14,13.37129974]
["bitfinex","SOLUSD",1762029830634,2.40569607,187.15,187.14,3.58247205]
["bitfinex","SOLUSD",1762029830842,3.12569607,187.15,187.14,3.58247205]
["bitfinex","SOLUSD",1762029833028,2.40569607,187.15,187.14,34.63329974]
["bitfinex","SOLUSD",1762029833353,2.40569607,187.15,187.14,37.98012587]
["bitfinex","SOLUSD",1762029834041,2.40569607,187.15,187.14,40.38582194]
["bitfinex","SOLUSD",1762029834348,2.40569607,187.15,187.14,45.72941497]
["bitfinex","SOLUSD",1762029837646,2.40569607,187.15,187.14,45.72605375]
["bitfinex","SOLUSD",1762029840026,2.40569607,187.15,187.14,45.72588735]
["bitfinex","SOLUSD",1762029842142,2.40569607,187.15,187.14,45.72592129]
["bitfinex","SOLUSD",1762029843433,2.40569607,187.15,187.14,44.52080719]
["bitfinex","SOLUSD",1762029846741,2.40569607,187.15,187.14,44.52066686]
["bitfinex","SOLUSD",1762029847842,2.40569607,187.15,187.14,40.94182882]
["bitfinex","SOLUSD",1762029848027,2.40569607,187.15,187.14,44.52112836]
["bitfinex","SOLUSD",1762029848228,2.40569607,187.15,187.14,44.52113012]
["bitfinex","SOLUSD",1762029849052,2.40569607,187.15,187.14,42.91333012]
["bitfinex","SOLUSD",1762029854138,2.40569607,187.15,187.14,47.38745674]
["bitfinex","SOLUSD",1762029855245,2.40569607,187.15,187.14,42.91333012]
["bitfinex","SOLUSD",1762029855445,2.40569607,187.15,187.14,42.91588669]
["bitfinex","SOLUSD",1762029856650,2.40569607,187.15,187.14,42.24588669]
["bitfinex","SOLUSD",1762029861573,5.2574081,187.15,187.14,3.58185787]
["bitfinex","SOLUSD",1762029861873,3.11569607,187.15,187.14,3.58185787]
["bitfinex","SOLUSD",1762029862169,10.6007156,187.15,187.14,3.58185787]
["bitfinex","SOLUSD",1762029862379,10.6007156,187.15,187.12,9.78882769]
["bitfinex","SOLUSD",1762029862542,2.82171203,187.14,187.13,3.58372364]
["bitfinex","SOLUSD",1762029862875,0.68,187.14,187.13,3.58372364]
["bitfinex","SOLUSD",1762029863552,2.82171203,187.14,187.13,3.58372364]
["bitfinex","SOLUSD",1762029865470,0.68,187.14,187.13,3.58372364]
["bitfinex","SOLUSD",1762029867270,0.68,187.14,187.12,9.78882769]
["bitfinex","SOLUSD",1762029867271,6.02359303,187.14,187.12,9.78882769]
["bitfinex","SOLUSD",1762029867676,0.68,187.13,187.12,9.78882769]
["bitfinex","SOLUSD",1762029867978,0.68,187.13,187.12,13.36934532]
["bitfinex","SOLUSD",1762029868375,0.68,187.13,187.12,9.78882769]
["bitfinex","SOLUSD",1762029868582,0.68,187.13,187.12,13.3692319]
["bitfinex","SOLUSD",1762029870681,0.68,187.13,187.12,9.78882769]
["bitfinex","SOLUSD",1762029873075,0.68,187.13,187.12,13.366505]
["bitfinex","SOLUSD",1762029874287,0.68,187.13,187.12,9.78882769]
["bitfinex","SOLUSD",1762029876772,0.68,187.13,187.12,20.592]
["bitfinex","SOLUSD",1762029876973,0.68,187.13,187.12,30.38082769]
["bitfinex","SOLUSD",1762029881396,0.68,187.13,187.12,20.592]
["bitfinex","SOLUSD",1762029882592,0.68,187.13,187.12,30.38082769]
["bitfinex","SOLUSD",1762029883692,0.68,187.13,187.11,3.11569607]
["bitfinex","SOLUSD",1762029883997,0.68,187.13,187.1,9.78882769]
["bitfinex","SOLUSD",1762029884197,0.68,187.13,187.1,10.43882769]
["bitfinex","SOLUSD",1762029885292,0.68,187.13,187.11,3.57650787]
["bitfinex","SOLUSD",1762029885598,0.68,187.13,187.1,10.43882769]
["bitfinex","SOLUSD",1762029885809,0.68,187.13,187.11,3.57644561]
["bitfinex","SOLUSD",1762029885974,0.68,187.13,187.1,10.43882769]
["bitfinex","SOLUSD",1762029886165,0.68,187.13,187.11,3.57644561]
["bitfinex","SOLUSD",1762029886373,0.68,187.13,187.1,10.43882769]
["bitfinex","SOLUSD",1762029886677,108.04361165,187.14,187.11,3.57645837]
["bitfinex","SOLUSD",1762029886881,108.04361165,187.14,187.11,0.65]
["bitfinex","SOLUSD",1762029887186,0.68,187.13,187.1,10.43882769]
["bitfinex","SOLUSD",1762029887387,0.68,187.13,187.11,3.5762492]
["bitfinex","SOLUSD",1762029887703,0.68,187.13,187.1,10.43882769]
["bitfinex","SOLUSD",1762029887895,0.68,187.13,187.11,3.57629064]
["bitfinex","SOLUSD",1762029888073,0.68,187.13,187.1,10.43882769]
["bitfinex","SOLUSD",1762029888271,0.68,187.13,187.11,3.57629117]
["bitfinex","SOLUSD",1762029888474,0.68,187.13,187.1,10.43882769]
["bitfinex","SOLUSD",1762029888698,0.68,187.13,187.11,3.5765817]
["bitfinex","SOLUSD",1762029888898,0.68,187.13,187.1,10.43882769]
["bitfinex","SOLUSD",1762029889196,0.68,187.13,187.11,3.57658223]
["bitfinex","SOLUSD",1762029889371,0.68,187.13,187.1,10.43882769]
["bitfinex","SOLUSD",1762029889576,0.68,187.13,187.11,3.57670382]
["bitfinex","SOLUSD",1762029889791,0.68,187.13,187.1,10.43882769]
["bitfinex","SOLUSD",1762029889991,0.68,187.13,187.11,3.57670382]
["bitfinex","SOLUSD",1762029890184,0.68,187.13,187.1,10.43882769]
["bitfinex","SOLUSD",1762029890373,0.68,187.13,187.11,3.57670382]
["bitfinex","SOLUSD",1762029890667,0.68,187.13,187.1,10.43882769]
["bitfinex","SOLUSD",1762029890971,0.68,187.13,187.11,3.57686535]
["bitfinex","SOLUSD",1762029891282,0.68,187.13,187.1,10.43882769]
["bitfinex","SOLUSD",1762029895397,0.68,187.13,187.11,3.579384]
["bitfinex","SOLUSD",1762029895589,0.68,187.13,187.1,10.43882769]
["bitfinex","SOLUSD",1762029895786,0.68,187.13,187.11,3.579384]
["bitfinex","SOLUSD",1762029896199,0.68,187.13,187.1,10.43882769]
["bitfinex","SOLUSD",1762029896508,0.68,187.13,187.11,3.57938049]
["bitfinex","SOLUSD",1762029896806,0.68,187.13,187.1,10.43882769]
["bitfinex","SOLUSD",1762029897000,0.68,187.13,187.11,3.57961057]
["bitfinex","SOLUSD",1762029897200,0.68,187.13,187.1,10.43882769]
["bitfinex","SOLUSD",1762029897397,0.68,187.13,187.11,3.57961057]
["bitfinex","SOLUSD",1762029897610,0.68,187.13,187.1,10.43882769]
["bitfinex","SOLUSD",1762029897905,0.68,187.13,187.11,3.5798805]
["bitfinex","SOLUSD",1762029898103,0.68,187.13,187.1,10.43882769]
["bitfinex","SOLUSD",1762029898511,0.68,187.13,187.11,3.5801359]
["bitfinex","SOLUSD",1762029898678,0.68,187.13,187.1,10.43882769]
["bitfinex","SOLUSD",1762029898883,0.68,187.13,187.11,3.58019481]
["bitfinex","SOLUSD",1762029899182,0.68,187.13,187.1,10.43882769]
["bitfinex","SOLUSD",1762029899383,0.68,187.13,187.11,3.58019306]
["bitfinex","SOLUSD",1762029899603,0.68,187.13,187.1,10.43882769]
["bitfinex","SOLUSD",1762029899791,0.68,187.13,187.11,3.58083004]
["bitfinex","SOLUSD",1762029900095,0.68,187.13,187.1,10.43882769]
["bitfinex","SOLUSD",1762029900325,0.68,187.13,187.11,3.58083179]
["bitfinex","SOLUSD",1762029900494,0.68,187.13,187.1,10.43882769]
["bitfinex","SOLUSD",1762029900696,0.68,187.13,187.11,3.58140192]
["bitfinex","SOLUSD",1762029901015,0.71,187.14,187.12,9.78882769]
["bitfinex","SOLUSD",1762029901204,0.71,187.14,187.11,9.78882769]
["bitfinex","SOLUSD",1762029901709,2.40569607,187.15,187.12,6.44349167]
["bitfinex","SOLUSD",1762029902009,2.40569607,187.15,187.14,9.78882769]
["bitfinex","SOLUSD",1762029902212,2.40569607,187.15,187.14,13.37060733]
["bitfinex","SOLUSD",1762029902416,2.40569607,187.15,187.14,14.09060733]
["bitfinex","SOLUSD",1762029902716,3.11569607,187.15,187.14,15.2763034]
["bitfinex","SOLUSD",1762029903615,2.40569607,187.15,187.14,15.2763034]
["bitfinex","SOLUSD",1762029904522,2.40569607,187.15,187.14,3.58177964]
["bitfinex","SOLUSD",1762029904523,3.11569607,187.15,187.14,3.58177964]
["bitfinex","SOLUSD",1762029904820,3.11569607,187.15,187.12,9.78882769]
["bitfinex","SOLUSD",1762029904821,6.46334644,187.15,187.12,9.78882769]
["bitfinex","SOLUSD",1762029905019,0.71,187.14,187.12,9.78882769]
["bitfinex","SOLUSD",1762029905388,0.71,187.14,187.13,3.58569049]
["bitfinex","SOLUSD",1762029906814,6.05359303,187.14,187.13,3.58569049]
["bitfinex","SOLUSD",1762029908889,6.05359303,187.14,187.13,3.58774099]
["bitfinex","SOLUSD",1762029909315,0.71,187.14,187.13,3.58774099]
["bitfinex","SOLUSD",1762029913520,0.71,187.14,187.11,3.34765037]
["bitfinex","SOLUSD",1762029913822,0.71,187.14,187.12,3.58864856]
["bitfinex","SOLUSD",1762029914008,0.71,187.14,187.13,3.58835615]
["bitfinex","SOLUSD",1762029914714,6.05359303,187.14,187.13,3.58835615]
["bitfinex","SOLUSD",1762029914920,9.4012434,187.14,187.08,9.63574125]
["bitfinex","SOLUSD",1762029915126,3.34765037,187.12,187.08,9.63574125]
["bitfinex","SOLUSD",1762029915504,0.71,187.11,187.08,9.63574125]
["bitfinex","SOLUSD",1762029916311,6.05450382,187.11,187.08,9.63574125]
["bitfinex","SOLUSD",1762029916709,0.71,187.1,187.08,9.63574125]
["bitfinex","SOLUSD",1762029921019,6.05477376,187.1,187.08,9.63574125]
["bitfinex","SOLUSD",1762029921422,5.34477376,187.1,187.08,9.63574125]
["bitfinex","SOLUSD",1762029921732,0.68,187.09,187.08,19.42456894]
["bitfinex","SOLUSD",1762029927317,6.02502111,187.09,187.08,19.42456894]
["bitfinex","SOLUSD",1762029932411,6.02502111,187.09,187.08,9.63574125]
["bitfinex","SOLUSD",1762029940363,102.7,187.14,187.09,9.78882769]
["bitfinex","SOLUSD",1762029940364,5.34405032,187.13,187.09,9.78882769]
["bitfinex","SOLUSD",1762029940649,108.7535969,187.14,187.11,3.34765037]
["bitfinex","SOLUSD",1762029940841,0.71,187.13,187.11,3.34765037]
["bitfinex","SOLUSD",1762029941451,0.71,187.13,187.1,0.68]
["bitfinex","SOLUSD",1762029941638,3.34765037,187.12,187.08,9.63574125]
["bitfinex","SOLUSD",1762029942145,6.05469443,187.11,187.08,9.63574125]
["bitfinex","SOLUSD",1762029943955,6.05469443,187.11,187.08,10.31574125]
["bitfinex","SOLUSD",1762029944143,6.05469443,187.11,187.08,12.98339162]
["bitfinex","SOLUSD",1762029944144,5.34469443,187.11,187.08,12.98339162]
["bitfinex","SOLUSD",1762029944346,5.34469443,187.11,187.09,0.68]
["bitfinex","SOLUSD",1762029945240,6.05418431,187.12,187.09,13.81647806]
["bitfinex","SOLUSD",1762029948453,6.05418431,187.12,187.09,10.46882769]
["bitfinex","SOLUSD",1762029948638,0.71,187.12,187.09,10.46882769]
["bitfinex","SOLUSD",1762029950647,6.05423224,187.12,187.09,10.46882769]
["bitfinex","SOLUSD",1762029955462,6.05423224,187.12,187.1,3.5819509]
["bitfinex","SOLUSD",1762029955647,6.05423224,187.12,187.09,10.46882769]
["bitfinex","SOLUSD",1762029955850,6.05423224,187.12,187.1,3.5819509]
["bitfinex","SOLUSD",1762029956148,6.05423224,187.12,187.09,10.46882769]
["bitfinex","SOLUSD",1762029956346,6.05423224,187.12,187.1,3.58195037]
["bitfinex","SOLUSD",1762029956538,6.05423224,187.12,187.09,10.46882769]
["bitfinex","SOLUSD",1762029956738,6.05423224,187.12,187.1,3.58244363]
["bitfinex","SOLUSD",1762029956962,6.05423224,187.12,187.09,10.46882769]
["bitfinex","SOLUSD",1762029957154,6.05423224,187.12,187.1,3.58244363]
["bitfinex","SOLUSD",1762029957355,6.05423224,187.12,187.09,10.46882769]
["bitfinex","SOLUSD",1762029957552,6.05423224,187.12,187.1,3.58297296]
["bitfinex","SOLUSD",1762029957757,6.05423224,187.12,187.09,10.46882769]
["bitfinex","SOLUSD",1762029957956,6.05423224,187.12,187.1,3.58270796]
["bitfinex","SOLUSD",1762029958157,6.05423224,187.12,187.09,10.46882769]
["bitfinex","SOLUSD",1762029958360,6.05423224,187.12,187.1,3.5827013]
["bitfinex","SOLUSD",1762029958660,6.05423224,187.12,187.09,10.46882769]
["bitfinex","SOLUSD",1762029958840,6.05423224,187.12,187.1,3.58316235]
["bitfinex","SOLUSD",1762029959040,6.05423224,187.12,187.09,10.46882769]
["bitfinex","SOLUSD",1762029959350,6.05423224,187.12,187.1,3.58316235]
["bitfinex","SOLUSD",1762029959543,6.05423224,187.12,187.09,10.46882769]
["bitfinex","SOLUSD",1762029959743,6.05423224,187.12,187.1,3.58364797]
["bitfinex","SOLUSD",1762029959942,6.05423224,187.12,187.09,10.46882769]
["bitfinex","SOLUSD",1762029960161,6.05423224,187.12,187.1,3.58364797]
["bitfinex","SOLUSD",1762029960464,6.05423224,187.12,187.09,10.46882769]
["bitfinex","SOLUSD",1762029960767,6.05423224,187.12,187.1,3.58409379]
["bitfinex","SOLUSD",1762029960950,6.05423224,187.12,187.09,10.46882769]
["bitfinex","SOLUSD",1762029961242,6.05423224,187.12,187.1,3.58410017]
["bitfinex","SOLUSD",1762029961449,6.05423224,187.12,187.09,10.46882769]
["bitfinex","SOLUSD",1762029961655,6.05423224,187.12,187.1,3.58399845]
["bitfinex","SOLUSD",1762029961862,6.05423224,187.12,187.09,10.46882769]
["bitfinex","SOLUSD",1762029962052,6.05423224,187.12,187.1,3.58399845]
["bitfinex","SOLUSD",1762029962249,6.05423224,187.12,187.09,10.46882769]
["bitfinex","SOLUSD",1762029962450,6.05423224,187.12,187.1,3.58390805]
["bitfinex","SOLUSD",1762029962652,6.05423224,187.12,187.09,10.46882769]
["bitfinex","SOLUSD",1762029962967,5.34423224,187.12,187.1,3.58390859]
["bitfinex","SOLUSD",1762029963263,0.65,187.11,187.09,9.78882769]
["bitfinex","SOLUSD",1762029963466,0.65,187.11,187.1,3.58383544]
["bitfinex","SOLUSD",1762029965665,5.99444978,187.11,187.1,3.58383544]
["bitfinex","SOLUSD",1762029966657,5.99444978,187.11,187.08,9.63574125]
["bitfinex","SOLUSD",1762029966854,0.65,187.1,187.08,9.63574125]
["bitfinex","SOLUSD",1762029968658,5.99479691,187.1,187.08,9.63574125]
["bitfinex","SOLUSD",1762029974378,5.99479691,187.1,187.08,9.13574125]
["bitfinex","SOLUSD",1762029976362,0.65,187.09,187.08,9.13574125]
["bitfinex","SOLUSD",1762029978384,110.83876779,187.09,187.08,9.13574125]
["bitfinex","SOLUSD",1762029979056,108.69502111,187.09,187.08,9.13574125]
["bitfinex","SOLUSD",1762029980999,110.83876779,187.09,187.08,9.13574125]
["bitfinex","SOLUSD",1762029984096,20.592,187.06,186.95,4.6729373]
["bitfinex","SOLUSD",1762029984267,2.14374668,187.04,186.97,2.14374668]
["bitfinex","SOLUSD",1762029984591,2.14374668,187.02,186.97,10.44882769]
["bitfinex","SOLUSD",1762029984988,0.71,187.01,186.97,10.44882769]
["bitfinex","SOLUSD",1762029985403,5.34759358,187.0,186.97,10.44882769]
["bitfinex","SOLUSD",1762029985893,6.05759358,187.0,186.97,10.44882769]
["bitfinex","SOLUSD",1762029987083,2.14374668,187.02,186.97,9.78882769]
["bitfinex","SOLUSD",1762029987084,5.34730763,187.01,186.97,9.78882769]
["bitfinex","SOLUSD",1762029987281,0.71,186.99,186.97,9.78882769]
["bitfinex","SOLUSD",1762029987873,0.71,187.0,186.97,10.44882769]
["bitfinex","SOLUSD",1762029988191,2.85374668,187.0,186.96,9.78882769]
["bitfinex","SOLUSD",1762029988800,2.85374668,186.99,186.95,0.2]
["bitfinex","SOLUSD",1762029989172,6.05816557,186.98,186.95,0.2]
["bitfinex","SOLUSD",1762029989568,0.71,186.97,186.95,0.2]
["bitfinex","SOLUSD",1762029990178,6.05868493,186.97,186.95,0.2]
["bitfinex","SOLUSD",1762029990699,5.34868493,186.97,186.95,0.2]
["bitfinex","SOLUSD",1762029990880,0.71,186.96,186.95,0.2]
["bitfinex","SOLUSD",1762029992372,6.05868493,186.97,186.95,0.2]
["bitfinex","SOLUSD",1762029993107,15.51357307,186.99,186.96,0.66]
["bitfinex","SOLUSD",1762029993108,5.34815959,186.99,186.96,0.66]
["bitfinex","SOLUSD",1762029993277,6.05815959,186.99,186.96,0.66]
["bitfinex","SOLUSD",1762029993788,0.71,186.98,186.95,3.00374668]
["bitfinex","SOLUSD",1762029994096,5.34815959,186.99,186.96,0.66]
["bitfinex","SOLUSD",1762029994608,103.41,187.0,186.97,2.14374668]
["bitfinex","SOLUSD",1762029994609,108.04760581,187.0,186.97,2.14374668]
["bitfinex","SOLUSD",1762029994816,108.04760581,187.0,186.98,2.80374668]
["bitfinex","SOLUSD",1762029994994,108.04760581,187.0,186.98,0.66]
["bitfinex","SOLUSD",1762029995201,108.75760581,187.0,186.97,2.80374668]
["bitfinex","SOLUSD",1762029996609,2.14374668,186.98,186.95,0.2]
["bitfinex","SOLUSD",1762029996810,2.14374668,186.97,186.95,0.2]
["bitfinex","SOLUSD",1762029997002,2.14374668,186.96,186.95,0.2]
["bitfinex","SOLUSD",1762029997393,2.85374668,186.96,186.95,0.2]
["bitfinex","SOLUSD",1762029998795,8.20248437,186.96,186.95,0.2]
["bitfinex","SOLUSD",1762030006501,10.34696902,186.96,186.95,0.2]
["bitfinex","SOLUSD",1762030007516,2.14374668,186.95,186.94,0.2]
["bitfinex","SOLUSD",1762030007736,2.85374668,186.95,186.94,0.2]
["bitfinex","SOLUSD",1762030008092,10.34725513,186.95,186.94,0.2]
["bitfinex","SOLUSD",1762030009024,113.04725513,186.95,186.94,1e-08]
["bitfinex","SOLUSD",1762030009620,113.04725513,186.95,186.86,0.66]
["bitfinex","SOLUSD",1762030009621,20.592,186.92,186.9,1e-08]
["bitfinex","SOLUSD",1762030009845,20.592,186.9,186.82,0.2]
["bitfinex","SOLUSD",1762030010154,5.35188654,186.85,186.82,0.2]
["bitfinex","SOLUSD",1762030010514,5.35188654,186.85,186.82,0.86]
["bitfinex","SOLUSD",1762030010918,2.85374668,186.84,186.82,0.2]
["bitfinex","SOLUSD",1762030011132,5.35188654,186.85,186.82,0.2]
["bitfinex","SOLUSD",1762030011339,5.35188654,186.85,186.83,0.66]
["bitfinex","SOLUSD",1762030012323,5.35131374,186.87,186.83,0.66]
["bitfinex","SOLUSD",1762030013834,6.01131374,186.87,186.83,0.66]
["bitfinex","SOLUSD",1762030014149,2.14374668,186.87,186.83,0.66]
["bitfinex","SOLUSD",1762030015316,0.66,186.86,186.82,0.2]
["bitfinex","SOLUSD",1762030015645,2.80374668,186.86,186.82,0.2]
["bitfinex","SOLUSD",1762030016140,2.80374668,186.86,186.82,0.9]
["bitfinex","SOLUSD",1762030016141,5.35160012,186.86,186.82,0.9]
["bitfinex","SOLUSD",1762030016347,6.01160012,186.86,186.82,0.9]
["bitfinex","SOLUSD",1762030016859,5.35160012,186.86,186.82,0.2]
["bitfinex","SOLUSD",1762030017155,5.35160012,186.86,186.83,0.7]
["bitfinex","SOLUSD",1762030017527,5.35160012,186.86,186.83,2.84374668]
["bitfinex","SOLUSD",1762030017746,5.35160012,186.86,186.84,0.7]
["bitfinex","SOLUSD",1762030018621,18.72911138,186.88,186.85,9.78882769]
["bitfinex","SOLUSD",1762030018944,5.35130247,186.88,186.86,0.7]
["bitfinex","SOLUSD",1762030019120,116.07597368,186.91,186.86,0.7]
["bitfinex","SOLUSD",1762030019550,116.07597368,186.91,186.86,2.84374668]
["bitfinex","SOLUSD",1762030019735,5.35045478,186.9,186.87,0.7]
["bitfinex","SOLUSD",1762030020618,108.05016939,186.91,186.88,2.14374668]
["bitfinex","SOLUSD",1762030020823,108.05016939,186.91,186.87,2.84374668]
["bitfinex","SOLUSD",1762030021047,108.05016939,186.91,186.87,0.7]
["bitfinex","SOLUSD",1762030021225,108.05016939,186.91,186.86,2.14374668]
["bitfinex","SOLUSD",1762030021226,108.05016939,186.91,186.88,0.7]
["bitfinex","SOLUSD",1762030025347,5.34933492,186.94,186.9,2.14374668]
["bitfinex","SOLUSD",1762030025545,5.34933492,186.94,186.91,2.14374668]
["bitfinex","SOLUSD",1762030025753,5.34873769,186.96,186.92,0.7]
["bitfinex","SOLUSD",1762030026132,6.00873769,186.96,186.92,0.7]
["bitfinex","SOLUSD",1762030026334,5.34873769,186.96,186.92,0.7]
["bitfinex","SOLUSD",1762030026541,5.34873769,186.96,186.92,2.84374668]
["bitfinex","SOLUSD",1762030026936,5.34845601,186.97,186.93,2.84374668]
["bitfinex","SOLUSD",1762030027442,5.34845601,186.97,186.94,0.7]
["bitfinex","SOLUSD",1762030027636,6.00845601,186.97,186.93,10.48882769]
["bitfinex","SOLUSD",1762030029933,0.66,186.96,186.93,9.78882769]
["bitfinex","SOLUSD",1762030030133,0.66,186.96,186.93,10.48882769]
["bitfinex","SOLUSD",1762030030349,0.66,186.96,186.93,9.78882769]
["bitfinex","SOLUSD",1762030030652,4.01445851,186.96,186.91,0.7]
["bitfinex","SOLUSD",1762030031040,0.66,186.95,186.91,0.7]
["bitfinex","SOLUSD",1762030031837,0.66,186.95,186.89,13.1432862]
["bitfinex","SOLUSD",1762030031838,3.35445851,186.92,186.89,16.08104848]
["bitfinex","SOLUSD",1762030032039,3.35445851,186.91,186.87,0.7]
["bitfinex","SOLUSD",1762030032360,0.66,186.91,186.87,0.7]
["bitfinex","SOLUSD",1762030033074,5.35045478,186.9,186.87,0.7]
["bitfinex","SOLUSD",1762030033746,5.35045478,186.9,186.87,4.05445851]
["bitfinex","SOLUSD",1762030033944,102.7,186.93,186.89,3.35445851]
["bitfinex","SOLUSD",1762030034153,102.7,186.93,186.91,3.35445851]
["bitfinex","SOLUSD",1762030034859,102.7,186.93,186.92,0.7]
["bitfinex","SOLUSD",1762030036472,0.66,186.96,186.92,0.7]
["bitfinex","SOLUSD",1762030036646,102.7,186.98,186.92,0.7]
["bitfinex","SOLUSD",1762030036950,0.66,186.97,186.92,4.05445851]
["bitfinex","SOLUSD",1762030037449,6.00871764,186.97,186.92,4.05445851]
["bitfinex","SOLUSD",1762030037749,6.00871764,186.97,186.92,0.7]
["bitfinex","SOLUSD",1762030037967,0.66,186.96,186.92,0.7]
["bitfinex","SOLUSD",1762030038550,4.01445851,186.96,186.91,9.78882769]
["bitfinex","SOLUSD",1762030038774,3.35445851,186.94,186.89,9.78882769]
["bitfinex","SOLUSD",1762030038943,18.71984669,186.97,186.89,9.78882769]
["bitfinex","SOLUSD",1762030038944,3.35445851,186.93,186.89,9.78882769]
["bitfinex","SOLUSD",1762030039143,3.35445851,186.93,186.88,0.7]
["bitfinex","SOLUSD",1762030039368,4.01445851,186.93,186.88,0.7]
["bitfinex","SOLUSD",1762030039874,5.3498823,186.92,186.88,4.05445851]
["bitfinex","SOLUSD",1762030041075,5.3498823,186.92,186.89,0.7]
["bitfinex","SOLUSD",1762030041247,0.66,186.92,186.89,0.7]
["bitfinex","SOLUSD",1762030041450,0.66,186.92,186.88,3.35445851]
["bitfinex","SOLUSD",1762030041668,0.66,186.92,186.88,4.04445851]
["bitfinex","SOLUSD",1762030042852,6.01012656,186.92,186.88,4.04445851]
["bitfinex","SOLUSD",1762030043168,5.35012656,186.92,186.88,3.35445851]
["bitfinex","SOLUSD",1762030043369,5.35012656,186.92,186.89,4.04445851]
["bitfinex","SOLUSD",1762030043580,6.05955676,186.94,186.9,3.35445851]
["bitfinex","SOLUSD",1762030043881,108.04904281,186.95,186.92,3.35445851]
["bitfinex","SOLUSD",1762030044178,102.7,186.95,186.93,0.69]
["bitfinex","SOLUSD",1762030044350,108.04910069,186.95,186.93,0.69]
["bitfinex","SOLUSD",1762030044550,102.7,186.95,186.93,0.69]
["bitfinex","SOLUSD",1762030046356,108.04905494,186.95,186.92,9.78882769]
["bitfinex","SOLUSD",1762030046547,108.04905494,186.95,186.92,10.47882769]
["bitfinex","SOLUSD",1762030051483,108.75905494,186.95,186.92,10.47882769]
["bitfinex","SOLUSD",1762030053072,0.71,186.94,186.9,9.78882769]
["bitfinex","SOLUSD",1762030053476,0.71,186.94,186.9,10.47882769]
["bitfinex","SOLUSD",1762030054556,5.3495961,186.93,186.9,10.47882769]
["bitfinex","SOLUSD",1762030055558,6.0595961,186.93,186.9,10.47882769]
["bitfinex","SOLUSD",1762030056374,6.0595961,186.93,186.9,0.69]
["bitfinex","SOLUSD",1762030056578,6.0595961,186.93,186.9,10.47882769]
["bitfinex","SOLUSD",1762030057480,6.0595961,186.93,186.9,13.8332862]
["bitfinex","SOLUSD",1762030058400,5.3495961,186.93,186.9,13.8332862]
["bitfinex","SOLUSD",1762030058566,5.3495961,186.93,186.91,0.69]
["bitfinex","SOLUSD",1762030058760,5.3495961,186.93,186.9,13.8332862]
["bitfinex","SOLUSD",1762030058979,5.3495961,186.93,186.9,10.47882769]
["bitfinex","SOLUSD",1762030059179,6.0595961,186.93,186.9,10.47882769]
["bitfinex","SOLUSD",1762030066388,5.34930993,186.94,186.91,0.69]
["bitfinex","SOLUSD",1762030066591,6.05930993,186.94,186.91,0.69]
["bitfinex","SOLUSD",1762030066765,5.34930993,186.94,186.9,10.47882769]
["bitfinex","SOLUSD",1762030066972,0.71,186.93,186.9,10.47882769]
["bitfinex","SOLUSD",1762030067594,6.05971704,186.93,186.9,10.47882769]
["bitfinex","SOLUSD",1762030068095,5.34971704,186.93,186.9,9.78882769]
["bitfinex","SOLUSD",1762030068295,5.34971704,186.93,186.91,0.69]
["bitfinex","SOLUSD",1762030068794,0.71,186.93,186.9,10.47882769]
["bitfinex","SOLUSD",1762030069790,6.05961497,186.93,186.9,10.47882769]
["bitfinex","SOLUSD",1762030070096,6.05961497,186.93,186.9,13.8332862]
["bitfinex","SOLUSD",1762030070299,5.34961497,186.93,186.9,13.1432862]
["bitfinex","SOLUSD",1762030070491,6.05961497,186.93,186.9,13.8332862]
["bitfinex","SOLUSD",1762030078403,6.05961497,186.93,186.9,13.8632862]
["bitfinex","SOLUSD",1762030082407,5.34961497,186.93,186.9,13.1432862]
["bitfinex","SOLUSD",1762030082611,116.0725595,186.95,186.9,13.1432862]
["bitfinex","SOLUSD",1762030082612,0.69,186.92,186.9,9.78882769]
["bitfinex","SOLUSD",1762030083897,0.69,186.92,186.85,20.57892087]
["bitfinex","SOLUSD",1762030084094,6.03988872,186.92,186.9,3.35445851]
["bitfinex","SOLUSD",1762030084719,0.69,186.94,186.9,3.35445851]
["bitfinex","SOLUSD",1762030084905,5.34845162,186.97,186.93,3.35445851]
["bitfinex","SOLUSD",1762030085102,5.34845162,186.97,186.94,4.07445851]
["bitfinex","SOLUSD",1762030085425,0.69,186.96,186.94,3.35445851]
["bitfinex","SOLUSD",1762030087001,6.0387397,186.96,186.94,3.35445851]
["bitfinex","SOLUSD",1762030087403,6.0387397,186.96,186.94,2.14671247]
["bitfinex","SOLUSD",1762030088624,6.03873828,186.96,186.94,2.14671247]
["bitfinex","SOLUSD",1762030089009,0.69,186.96,186.95,2.14671247]
["bitfinex","SOLUSD",1762030090223,0.69,186.97,186.95,2.14671247]
["bitfinex","SOLUSD",1762030090422,0.69,187.02,186.97,9.78882769]
["bitfinex","SOLUSD",1762030090818,0.69,187.02,186.97,0.72]
["bitfinex","SOLUSD",1762030091222,0.69,187.02,186.98,2.14671247]
["bitfinex","SOLUSD",1762030091436,6.0370217,187.02,186.98,2.14671247]
["bitfinex","SOLUSD",1762030091814,0.69,187.01,186.98,2.14671247]
["bitfinex","SOLUSD",1762030092456,0.69,187.01,186.97,2.86671247]
["bitfinex","SOLUSD",1762030093038,6.03751862,187.01,186.97,2.14671247]
["bitfinex","SOLUSD",1762030093228,0.69,187.0,186.97,2.14671247]
["bitfinex","SOLUSD",1762030094250,6.03766025,187.0,186.97,2.14671247]
["bitfinex","SOLUSD",1762030094819,5.34766025,187.0,186.97,2.14671247]
["bitfinex","SOLUSD",1762030095018,0.69,186.99,186.95,20.592]
["bitfinex","SOLUSD",1762030095237,0.69,186.99,186.91,11.93554016]
["bitfinex","SOLUSD",1762030095238,2.14671247,186.97,186.91,11.93554016]
["bitfinex","SOLUSD",1762030095552,2.14671247,186.94,186.88,2.86671247]
["bitfinex","SOLUSD",1762030095927,0.69,186.93,186.89,9.78882769]
["bitfinex","SOLUSD",1762030096426,6.03980497,186.93,186.89,9.78882769]
["bitfinex","SOLUSD",1762030096835,6.03980497,186.93,186.89,10.50882769]
["bitfinex","SOLUSD",1762030096836,0.69,186.92,186.89,10.50882769]
["bitfinex","SOLUSD",1762030097256,0.69,186.92,186.89,12.65554016]
["bitfinex","SOLUSD",1762030097952,0.69,186.92,186.87,25.94330657]
["bitfinex","SOLUSD",1762030097953,6.03999882,186.92,186.88,9.78882769]
["bitfinex","SOLUSD",1762030098152,6.03999882,186.92,186.88,11.93554016]
["bitfinex","SOLUSD",1762030098453,0.69,186.94,186.89,2.86671247]
["bitfinex","SOLUSD",1762030098848,0.69,186.94,186.91,9.78882769]
["bitfinex","SOLUSD",1762030099449,5.3495961,186.93,186.89,2.86671247]
["bitfinex","SOLUSD",1762030100251,6.0395961,186.93,186.89,2.86671247]
["bitfinex","SOLUSD",1762030101752,6.04930993,186.94,186.91,9.78882769]
["bitfinex","SOLUSD",1762030102250,6.04930993,186.94,186.91,10.49882769]
["bitfinex","SOLUSD",1762030103025,6.04930993,186.94,186.91,9.78882769]
["bitfinex","SOLUSD",1762030104454,6.04930993,186.94,186.91,0.71]
["bitfinex","SOLUSD",1762030104972,6.04930993,186.94,186.91,10.49882769]
["bitfinex","SOLUSD",1762030107573,6.04930993,186.94,186.91,9.78882769]
["bitfinex","SOLUSD",1762030108953,6.04930993,186.94,186.91,10.49882769]
["bitfinex","SOLUSD",1762030109865,6.04865309,186.97,186.93,2.14671247]
["bitfinex","SOLUSD",1762030110055,6.04865309,186.97,186.94,2.14671247]
["bitfinex","SOLUSD",1762030110542,6.04865309,186.97,186.94,2.85671247]
["bitfinex","SOLUSD",1762030110741,6.04865309,186.97,186.92,11.93554016]
["bitfinex","SOLUSD",1762030110941,6.04865309,186.97,186.93,0.71]
["bitfinex","SOLUSD",1762030111969,5.34865309,186.97,186.93,0.71]
["bitfinex","SOLUSD",1762030112147,0.7,186.96,186.93,0.71]
["bitfinex","SOLUSD",1762030114372,6.04865309,186.97,186.93,0.71]
["bitfinex","SOLUSD",1762030114976,5.34865309,186.97,186.93,0.71]
["bitfinex","SOLUSD",1762030116073,6.0478556,187.0,186.95,2.14671247]
["bitfinex","SOLUSD",1762030116470,2.14671247,186.97,186.92,9.78882769]
["bitfinex","SOLUSD",1762030116646,2.14671247,186.96,186.92,9.78882769]
["bitfinex","SOLUSD",1762030116975,2.84671247,186.95,186.91,9.78882769]
["bitfinex","SOLUSD",1762030117141,8.195765,186.95,186.91,9.78882769]
["bitfinex","SOLUSD",1762030117345,8.195765,186.95,186.91,10.49882769]
["bitfinex","SOLUSD",1762030118765,0.7,186.94,186.91,10.49882769]
["bitfinex","SOLUSD",1762030118971,2.84671247,186.94,186.91,9.78882769]
["bitfinex","SOLUSD",1762030119761,0.7,186.94,186.91,9.78882769]
["bitfinex","SOLUSD",1762030119961,2.84671247,186.94,186.91,9.78882769]
["bitfinex","SOLUSD",1762030120174,8.19603212,186.94,186.91,9.78882769]
["bitfinex","SOLUSD",1762030120350,2.84671247,186.93,186.91,9.78882769]
["bitfinex","SOLUSD",1762030120548,2.14671247,186.93,186.9,9.78882769]
["bitfinex","SOLUSD",1762030120754,2.14671247,186.93,186.9,0.71]
["bitfinex","SOLUSD",1762030121803,2.84671247,186.93,186.89,9.78882769]
["bitfinex","SOLUSD",1762030121989,8.19634786,186.93,186.9,3.58878725]
["bitfinex","SOLUSD",1762030122280,8.19634786,186.93,186.89,10.49882769]
["bitfinex","SOLUSD",1762030122463,8.19634786,186.93,186.9,3.58888591]
["bitfinex","SOLUSD",1762030122667,8.19634786,186.93,186.89,10.49882769]
["bitfinex","SOLUSD",1762030122864,6.04963539,186.93,186.9,3.58861114]
["bitfinex","SOLUSD",1762030123181,0.7,186.92,186.88,9.78882769]
["bitfinex","SOLUSD",1762030123376,0.7,186.92,186.89,3.58892125]
["bitfinex","SOLUSD",1762030123581,2.14671247,186.91,186.88,9.78882769]
["bitfinex","SOLUSD",1762030123783,2.14671247,186.91,186.89,3.58901227]
["bitfinex","SOLUSD",1762030123954,0.7,186.91,186.88,9.78882769]
["bitfinex","SOLUSD",1762030124280,0.7,186.91,186.89,3.58901469]
["bitfinex","SOLUSD",1762030124451,0.7,186.91,186.88,10.49882769]
["bitfinex","SOLUSD",1762030124651,2.14671247,186.92,186.89,3.5890105]
["bitfinex","SOLUSD",1762030124882,2.84671247,186.92,186.88,10.49882769]
["bitfinex","SOLUSD",1762030125048,2.84671247,186.92,186.89,3.58900818]
["bitfinex","SOLUSD",1762030125253,2.84671247,186.92,186.88,10.49882769]
["bitfinex","SOLUSD",1762030125462,5.34933867,186.94,186.89,4.29939917]
["bitfinex","SOLUSD",1762030125692,6.04933867,186.94,186.9,3.58939917]
["bitfinex","SOLUSD",1762030125902,0.7,186.93,186.91,3.58939917]
["bitfinex","SOLUSD",1762030126095,0.7,186.93,186.89,0.71]
["bitfinex","SOLUSD",1762030126404,0.7,186.93,186.9,3.58797207]
["bitfinex","SOLUSD",1762030126589,0.7,186.93,186.91,3.58797207]
["bitfinex","SOLUSD",1762030126792,0.7,186.93,186.89,0.71]
["bitfinex","SOLUSD",1762030126985,6.04965311,186.93,186.9,3.5879695]
["bitfinex","SOLUSD",1762030127192,6.04965311,186.93,186.91,3.5879695]
["bitfinex","SOLUSD",1762030127394,6.04965311,186.93,186.89,0.71]
["bitfinex","SOLUSD",1762030127594,6.04965311,186.93,186.9,3.5880631]
["bitfinex","SOLUSD",1762030127793,6.04965311,186.93,186.91,3.5880631]
["bitfinex","SOLUSD",1762030128106,6.04965311,186.93,186.89,0.71]
["bitfinex","SOLUSD",1762030128307,6.04965311,186.93,186.9,3.58830861]
["bitfinex","SOLUSD",1762030128509,7.49636558,186.93,186.91,3.58830861]
["bitfinex","SOLUSD",1762030128696,8.19636558,186.93,186.89,0.71]
["bitfinex","SOLUSD",1762030129006,8.19636558,186.93,186.9,3.58913997]
["bitfinex","SOLUSD",1762030129341,102.7,186.98,186.92,11.93554016]
["bitfinex","SOLUSD",1762030129611,0.7,186.99,186.95,11.93554016]
["bitfinex","SOLUSD",1762030129992,0.7,187.01,186.97,9.78882769]
["bitfinex","SOLUSD",1762030130189,0.7,187.01,186.97,11.93554016]
["bitfinex","SOLUSD",1762030130392,6.04744986,187.01,186.97,11.93554016]
["bitfinex","SOLUSD",1762030130596,6.04744986,187.01,186.97,12.64554016]
["bitfinex","SOLUSD",1762030130921,6.04744986,187.01,186.98,0.71]
["bitfinex","SOLUSD",1762030131511,2.84671247,187.0,186.93,0.71]
["bitfinex","SOLUSD",1762030131806,2.14671247,186.99,186.94,33.9673552]
["bitfinex","SOLUSD",1762030132006,2.81671247,186.99,186.94,30.38082769]
["bitfinex","SOLUSD",1762030132205,0.67,186.98,186.94,31.08082769]
["bitfinex","SOLUSD",1762030132808,0.67,186.98,186.94,30.38082769]
["bitfinex","SOLUSD",1762030133916,0.67,186.98,186.94,31.08082769]
["bitfinex","SOLUSD",1762030134625,2.81671247,186.98,186.94,30.38082769]
["bitfinex","SOLUSD",1762030135216,0.67,186.97,186.94,30.38082769]
["bitfinex","SOLUSD",1762030135424,0.67,186.97,186.94,31.08082769]
["bitfinex","SOLUSD",1762030135915,0.67,186.97,186.94,30.38082769]
["bitfinex","SOLUSD",1762030136615,8.16520635,186.97,186.94,30.38082769]
["bitfinex","SOLUSD",1762030136817,2.14671247,186.96,186.94,20.592]
["bitfinex","SOLUSD",1762030136988,2.81671247,186.96,186.94,20.592]
["bitfinex","SOLUSD",1762030139710,2.14671247,186.96,186.94,20.592]
["bitfinex","SOLUSD",1762030140023,2.81671247,186.95,186.91,31.08082769]
["bitfinex","SOLUSD",1762030140215,2.81671247,186.95,186.93,20.592]
["bitfinex","SOLUSD",1762030140216,2.14671247,186.94,186.93,20.592]
["bitfinex","SOLUSD",1762030141406,2.81671247,186.94,186.93,20.592]
["bitfinex","SOLUSD",1762030142627,2.14671247,186.94,186.93,20.592]
["bitfinex","SOLUSD",1762030144428,2.81671247,186.94,186.93,20.592]
["bitfinex","SOLUSD",1762030144602,8.16611888,186.94,186.9,9.78882769]
["bitfinex","SOLUSD",1762030144803,8.16611888,186.94,186.89,9.78882769]
["bitfinex","SOLUSD",1762030144804,2.14671247,186.92,186.89,9.78882769]
["bitfinex","SOLUSD",1762030145012,2.14671247,186.92,186.9,3.59170626]
["bitfinex","SOLUSD",1762030145219,2.81671247,186.92,186.89,30.38082769]
["bitfinex","SOLUSD",1762030145528,2.81671247,186.92,186.9,3.59166915]
["bitfinex","SOLUSD",1762030145700,2.81671247,186.92,186.89,10.48882769]
["bitfinex","SOLUSD",1762030145903,2.81671247,186.92,186.9,3.59161863]
["bitfinex","SOLUSD",1762030146105,2.14671247,186.95,186.91,3.59133849]
["bitfinex","SOLUSD",1762030146404,110.19572583,186.96,186.92,3.59059065]
["bitfinex","SOLUSD",1762030146703,110.86572583,186.96,186.92,0.7]
["bitfinex","SOLUSD",1762030148811,110.86572583,186.96,186.91,15.1389666]
["bitfinex","SOLUSD",1762030148812,2.14671247,186.94,186.91,9.78882769]
["bitfinex","SOLUSD",1762030149017,2.14671247,186.93,186.91,9.78882769]
["bitfinex","SOLUSD",1762030149424,4.02659541,186.93,186.91,9.78882769]
["bitfinex","SOLUSD",1762030149926,3.35659541,186.93,186.91,9.78882769]
["bitfinex","SOLUSD",1762030150614,3.35659541,186.92,186.91,9.78882769]
["bitfinex","SOLUSD",1762030150821,3.35659541,186.93,186.91,9.78882769]
["bitfinex","SOLUSD",1762030153030,9.37595015,186.94,186.91,10.48882769]
["bitfinex","SOLUSD",1762030153330,3.35659541,186.94,186.91,9.78882769]
["bitfinex","SOLUSD",1762030153509,111.40557392,186.96,186.92,4.29109375]
["bitfinex","SOLUSD",1762030153713,112.07557392,186.96,186.93,0.7]
["bitfinex","SOLUSD",1762030154819,111.40557392,186.96,186.93,0.7]
["bitfinex","SOLUSD",1762030155208,112.07557392,186.96,186.93,0.7]
["bitfinex","SOLUSD",1762030155735,0.67,186.95,186.91,9.78882769]
["bitfinex","SOLUSD",1762030156033,4.02659541,186.95,186.91,10.48882769]
["bitfinex","SOLUSD",1762030157729,4.02659541,186.95,186.91,15.83893328]
["bitfinex","SOLUSD",1762030157933,3.35659541,186.95,186.92,0.7]
["bitfinex","SOLUSD",1762030158122,3.35659541,186.93,186.91,9.78882769]
["bitfinex","SOLUSD",1762030158529,4.02659541,186.94,186.91,9.78882769]
["bitfinex","SOLUSD",1762030158923,0.67,186.93,186.91,9.78882769]
["bitfinex","SOLUSD",1762030159437,4.02659541,186.94,186.91,9.78882769]
["bitfinex","SOLUSD",1762030160133,3.35659541,186.92,186.86,10.48882769]
["bitfinex","SOLUSD",1762030160310,3.35659541,186.89,186.88,9.78882769]
["bitfinex","SOLUSD",1762030160515,3.35659541,186.89,186.88,13.38241466]
["bitfinex","SOLUSD",1762030161314,3.35659541,186.89,186.88,9.78882769]
["bitfinex","SOLUSD",1762030162035,4.03659541,186.89,186.88,9.78882769]
["bitfinex","SOLUSD",1762030162542,9.38743792,186.89,186.84,10.46882769]
["bitfinex","SOLUSD",1762030162733,3.35659541,186.88,186.85,4.27461346]
["bitfinex","SOLUSD",1762030162932,3.35659541,186.88,186.85,0.68]
["bitfinex","SOLUSD",1762030163439,8.70764382,186.88,186.85,0.68]
["bitfinex","SOLUSD",1762030163735,4.03659541,186.87,186.84,9.78882769]
["bitfinex","SOLUSD",1762030163939,4.03659541,186.87,186.82,35.93353273]
["bitfinex","SOLUSD",1762030164247,8.70764382,186.88,186.83,4.27392674]
["bitfinex","SOLUSD",1762030164417,8.70764382,186.88,186.84,3.59392674]
["bitfinex","SOLUSD",1762030164621,0.68,186.87,186.83,0.68]
["bitfinex","SOLUSD",1762030164824,0.68,186.87,186.84,3.59271166]
["bitfinex","SOLUSD",1762030165035,0.68,186.87,186.83,0.68]
["bitfinex","SOLUSD",1762030165222,0.68,186.87,186.84,3.59271166]
["bitfinex","SOLUSD",1762030165424,9.38806037,186.87,186.83,0.68]
["bitfinex","SOLUSD",1762030165633,9.38806037,186.87,186.84,3.59170727]
["bitfinex","SOLUSD",1762030165825,8.70806037,186.87,186.83,0.68]
["bitfinex","SOLUSD",1762030166135,0.68,186.86,186.84,3.5917078]
["bitfinex","SOLUSD",1762030166321,9.38806037,186.87,186.83,0.68]
["bitfinex","SOLUSD",1762030166516,6.03171182,186.86,186.82,30.58082769]
["bitfinex","SOLUSD",1762030166851,9.38830723,186.86,186.83,3.59086011]
["bitfinex","SOLUSD",1762030167027,9.38830723,186.86,186.83,0.68]
["bitfinex","SOLUSD",1762030168134,9.38830723,186.86,186.82,30.58082769]
["bitfinex","SOLUSD",1762030168426,9.38830723,186.86,186.82,31.26082769]
["bitfinex","SOLUSD",1762030168630,5.35134337,186.87,186.83,0.68]
["bitfinex","SOLUSD",1762030168837,8.70793878,186.87,186.83,0.68]
["bitfinex","SOLUSD",1762030169028,9.38793878,186.87,186.83,0.68]
["bitfinex","SOLUSD",1762030169835,0.68,186.86,186.83,0.68]
["bitfinex","SOLUSD",1762030170141,6.03160871,186.86,186.83,0.68]
["bitfinex","SOLUSD",1762030171451,0.68,186.85,186.82,30.58082769]
["bitfinex","SOLUSD",1762030172249,0.68,186.85,186.82,31.26082769]
["bitfinex","SOLUSD",1762030173719,0.68,186.85,186.82,30.58082769]
["bitfinex","SOLUSD",1762030174244,0.68,186.85,186.82,31.26082769]
["bitfinex","SOLUSD",1762030176935,6.03198515,186.85,186.82,30.58082769]
["bitfinex","SOLUSD",1762030177135,6.03198515,186.85,186.82,9.98882769]
["bitfinex","SOLUSD",1762030177749,6.03198515,186.85,186.82,10.66882769]
["bitfinex","SOLUSD",1762030178129,0.68,186.85,186.82,10.66882769]
["bitfinex","SOLUSD",1762030178340,3.35659541,186.86,186.82,10.66882769]
["bitfinex","SOLUSD",1762030178541,4.03659541,186.86,186.82,10.66882769]
["bitfinex","SOLUSD",1762030178725,4.03659541,186.86,186.82,9.98882769]
["bitfinex","SOLUSD",1762030178930,0.68,186.86,186.83,0.68]
["bitfinex","SOLUSD",1762030179232,3.35659541,186.87,186.82,10.66882769]
["bitfinex","SOLUSD",1762030179437,0.68,186.85,186.82,10.66882769]
["bitfinex","SOLUSD",1762030179958,5.35160012,186.86,186.82,10.66882769]
["bitfinex","SOLUSD",1762030180158,6.03160012,186.86,186.82,10.66882769]
["bitfinex","SOLUSD",1762030180666,0.68,186.85,186.82,10.66882769]
["bitfinex","SOLUSD",1762030181270,0.68,186.85,186.82,0.2]
["bitfinex","SOLUSD",1762030181463,0.68,186.85,186.82,10.66882769]
["bitfinex","SOLUSD",1762030182148,6.0319737,186.85,186.82,10.66882769]
["bitfinex","SOLUSD",1762030182657,9.38856911,186.85,186.82,9.98882769]
["bitfinex","SOLUSD",1762030182857,0.68,186.84,186.82,9.98882769]
["bitfinex","SOLUSD",1762030184348,6.03238977,186.84,186.82,9.98882769]
["bitfinex","SOLUSD",1762030189178,9.38898518,186.84,186.82,9.98882769]
["bitfinex","SOLUSD",1762030190967,6.03238977,186.84,186.82,9.98882769]
["bitfinex","SOLUSD",1762030191155,5.35238977,186.84,186.82,9.98882769]
["bitfinex","SOLUSD",1762030192074,5.35238977,186.84,186.82,10.69882769]
["bitfinex","SOLUSD",1762030192451,102.7,186.88,186.83,0.71]
["bitfinex","SOLUSD",1762030192665,103.39,186.88,186.83,0.71]
["bitfinex","SOLUSD",1762030192872,17.42334697,186.9,186.84,9.78882769]
["bitfinex","SOLUSD",1762030193174,6.04074107,186.89,186.84,13.1454231]
["bitfinex","SOLUSD",1762030193469,6.04074107,186.89,186.85,0.71]
["bitfinex","SOLUSD",1762030193770,0.69,186.88,186.85,0.71]
["bitfinex","SOLUSD",1762030196070,5.35131374,186.87,186.85,0.71]
["bitfinex","SOLUSD",1762030199065,5.3510728,186.88,186.85,0.71]
["bitfinex","SOLUSD",1762030199272,6.0410728,186.88,186.85,0.71]
["bitfinex","SOLUSD",1762030200355,5.35074107,186.89,186.85,0.71]
["bitfinex","SOLUSD",1762030200752,5.35074107,186.89,186.86,9.78882769]
["bitfinex","SOLUSD",1762030200957,0.69,186.88,186.86,9.78882769]
["bitfinex","SOLUSD",1762030201164,0.69,186.88,186.82,0.2]
["bitfinex","SOLUSD",1762030201165,0.69,186.88,186.84,4.06659541]
["bitfinex","SOLUSD",1762030201346,0.69,186.88,186.85,9.78882769]
["bitfinex","SOLUSD",1762030201753,0.69,186.88,186.85,0.71]
["bitfinex","SOLUSD",1762030202274,9.39705133,186.9,186.85,0.71]
["bitfinex","SOLUSD",1762030202768,0.69,186.89,186.85,4.06659541]
["bitfinex","SOLUSD",1762030203469,6.04095242,186.89,186.85,3.35659541]
["bitfinex","SOLUSD",1762030203682,5.35095242,186.89,186.86,0.71]
["bitfinex","SOLUSD",1762030203974,102.7,186.96,186.89,9.78882769]
["bitfinex","SOLUSD",1762030204278,4.04659541,186.94,186.89,9.78882769]
["bitfinex","SOLUSD",1762030204771,0.69,186.93,186.89,10.49882769]
["bitfinex","SOLUSD",1762030205271,0.69,186.93,186.89,9.78882769]
["bitfinex","SOLUSD",1762030205571,0.69,186.93,186.89,10.49882769]
["bitfinex","SOLUSD",1762030206958,5.3498823,186.92,186.89,10.49882769]
["bitfinex","SOLUSD",1762030207769,6.0398823,186.92,186.89,10.49882769]
["bitfinex","SOLUSD",1762030208342,6.0398823,186.92,186.89,9.78882769]
["bitfinex","SOLUSD",1762030208565,0.69,186.91,186.89,9.78882769]
["bitfinex","SOLUSD",1762030209751,6.04017786,186.91,186.89,9.78882769]
["bitfinex","SOLUSD",1762030213270,0.69,186.92,186.89,9.78882769]
["bitfinex","SOLUSD",1762030213960,0.69,186.92,186.89,10.49882769]
["bitfinex","SOLUSD",1762030214485,5.35016853,186.91,186.89,10.49882769]
["bitfinex","SOLUSD",1762030214988,5.34984437,186.93,186.9,0.71]
["bitfinex","SOLUSD",1762030215363,6.03984437,186.93,186.9,0.71]
["bitfinex","SOLUSD",1762030215556,5.34984437,186.93,186.89,12.64696656]
["bitfinex","SOLUSD",1762030215757,0.69,186.92,186.89,12.64696656]
["bitfinex","SOLUSD",1762030216580,6.04004204,186.92,186.89,12.64696656]
["bitfinex","SOLUSD",1762030217859,0.69,186.91,186.89,9.78882769]
["bitfinex","SOLUSD",1762030218180,0.69,186.91,186.87,2.85813887]
["bitfinex","SOLUSD",1762030218368,0.69,186.91,186.89,9.78882769]
["bitfinex","SOLUSD",1762030218680,6.04028137,186.91,186.89,9.78882769]
["bitfinex","SOLUSD",1762030218877,6.04028137,186.91,186.88,9.78882769]
["bitfinex","SOLUSD",1762030219062,5.35028137,186.91,186.88,9.78882769]
["bitfinex","SOLUSD",1762030219397,6.04028137,186.91,186.88,0.71]
["bitfinex","SOLUSD",1762030222756,6.04028137,186.91,186.88,12.64696656]
["bitfinex","SOLUSD",1762030223057,6.04028137,186.91,186.89,9.78882769]
["bitfinex","SOLUSD",1762030223860,5.3498823,186.92,186.89,9.78882769]
["bitfinex","SOLUSD",1762030224068,6.0398823,186.92,186.89,10.50882769]
["bitfinex","SOLUSD",1762030228582,6.0398823,186.92,186.89,9.78882769]
["bitfinex","SOLUSD",1762030229084,6.0398823,186.92,186.89,10.50882769]
["bitfinex","SOLUSD",1762030232375,6.0398823,186.92,186.89,9.78882769]
["bitfinex","SOLUSD",1762030235093,6.0398823,186.92,186.89,10.50882769]
["bitfinex","SOLUSD",1762030235268,2.14813887,186.93,186.89,10.50882769]
["bitfinex","SOLUSD",1762030235269,102.7,186.95,186.91,9.78882769]
["bitfinex","SOLUSD",1762030235472,102.7,186.95,186.92,2.14813887]
["bitfinex","SOLUSD",1762030235775,102.7,186.95,186.93,0.72]
["bitfinex","SOLUSD",1762030236172,102.7,186.95,186.93,10.50882769]
["bitfinex","SOLUSD",1762030236372,102.7,186.95,186.93,12.65696656]
["bitfinex","SOLUSD",1762030238100,2.83813887,186.94,186.86,4.47823013]
["bitfinex","SOLUSD",1762030238282,2.14813887,186.92,186.88,9.78882769]
["bitfinex","SOLUSD",1762030238797,2.83813887,186.91,186.88,9.78882769]
["bitfinex","SOLUSD",1762030239175,0.69,186.9,186.88,9.78882769]
["bitfinex","SOLUSD",1762030239784,103.39,186.95,186.89,2.86813887]
["bitfinex","SOLUSD",1762030239974,0.69,186.94,186.89,2.86813887]
["bitfinex","SOLUSD",1762030240370,19.41258477,186.94,186.9,14.10605081]
["bitfinex","SOLUSD",1762030240575,19.41258477,186.94,186.9,10.50882769]
["bitfinex","SOLUSD",1762030240789,0.69,186.93,186.9,10.50882769]
["bitfinex","SOLUSD",1762030241597,5.3498823,186.92,186.9,10.50882769]
["bitfinex","SOLUSD",1762030242198,5.3498823,186.92,186.9,9.78882769]
["bitfinex","SOLUSD",1762030243710,5.3498823,186.92,186.9,23.16210253]
["bitfinex","SOLUSD",1762030244701,5.3498823,186.92,186.9,23.88210253]
["bitfinex","SOLUSD",1762030246187,5.3495961,186.93,186.9,23.88210253]
["bitfinex","SOLUSD",1762030246388,6.0395961,186.93,186.9,23.88210253]
["bitfinex","SOLUSD",1762030246590,6.0395961,186.93,186.9,23.16210253]
["bitfinex","SOLUSD",1762030248216,6.0395961,186.93,186.9,23.88210253]
["bitfinex","SOLUSD",1762030249509,5.3495961,186.93,186.91,0.72]
["bitfinex","SOLUSD",1762030250317,18.72258477,186.94,186.9,23.16210253]
["bitfinex","SOLUSD",1762030250515,0.69,186.93,186.9,23.88210253]
["bitfinex","SOLUSD",1762030252926,19.37258477,186.94,186.9,23.88210253]
["bitfinex","SOLUSD",1762030253104,19.37258477,186.94,186.91,0.67]
["bitfinex","SOLUSD",1762030255828,5.99930993,186.94,186.91,0.67]
["bitfinex","SOLUSD",1762030260744,0.65,186.93,186.9,23.16210253]
["bitfinex","SOLUSD",1762030260942,0.65,186.93,186.9,23.83210253]
["bitfinex","SOLUSD",1762030261724,0.65,186.93,186.9,23.16210253]
["bitfinex","SOLUSD",1762030262644,5.3498823,186.92,186.9,23.16210253]
["bitfinex","SOLUSD",1762030263545,5.3495961,186.93,186.9,23.16210253]
["bitfinex","SOLUSD",1762030263841,0.65,186.92,186.9,23.16210253]
["bitfinex","SOLUSD",1762030265229,5.35016853,186.91,186.9,23.16210253]
["bitfinex","SOLUSD",1762030265430,5.35016853,186.91,186.9,26.76383214]
["bitfinex","SOLUSD",1762030265944,5.35016853,186.91,186.9,27.43383214]
["bitfinex","SOLUSD",1762030266745,5.3498823,186.92,186.9,27.43383214]
["bitfinex","SOLUSD",1762030266945,5.3498823,186.92,186.9,23.83210253]
["bitfinex","SOLUSD",1762030268355,5.3498823,186.92,186.9,23.16210253]
["bitfinex","SOLUSD",1762030269951,5.3498823,186.92,186.9,23.83210253]
["bitfinex","SOLUSD",1762030271354,5.3498823,186.92,186.91,3.60264895]
["bitfinex","SOLUSD",1762030273048,0.65,186.92,186.91,3.60264895]
["bitfinex","SOLUSD",1762030273859,0.65,186.92,186.9,10.45882769]
["bitfinex","SOLUSD",1762030274042,6.00008317,186.92,186.9,10.45882769]
["bitfinex","SOLUSD",1762030275057,6.00008317,186.92,186.91,3.60291255]
["bitfinex","SOLUSD",1762030276561,6.00008317,186.92,186.9,9.78882769]
["bitfinex","SOLUSD",1762030277151,6.00008317,186.92,186.9,10.45882769]
["bitfinex","SOLUSD",1762030278375,6.00008317,186.92,186.9,9.78882769]
["bitfinex","SOLUSD",1762030278988,6.00008317,186.92,186.91,3.60318775]
["bitfinex","SOLUSD",1762030279763,0.65,186.93,186.91,3.60318775]
["bitfinex","SOLUSD",1762030279951,0.65,186.93,186.9,10.45882769]
["bitfinex","SOLUSD",1762030280153,0.65,186.93,186.91,3.60266776]
["bitfinex","SOLUSD",1762030280470,0.65,186.93,186.9,10.45882769]
["bitfinex","SOLUSD",1762030280646,0.65,186.93,186.91,3.60269044]
["bitfinex","SOLUSD",1762030280846,0.65,186.93,186.9,10.45882769]
["bitfinex","SOLUSD",1762030281148,5.3498823,186.92,186.91,3.60269097]
["bitfinex","SOLUSD",1762030281862,5.3498823,186.92,186.9,9.78882769]
["bitfinex","SOLUSD",1762030282045,5.3498823,186.92,186.91,3.60327409]
["bitfinex","SOLUSD",1762030288476,18.72258477,186.94,186.91,3.60327409]
["bitfinex","SOLUSD",1762030288791,18.72258477,186.94,186.92,3.60657056]
["bitfinex","SOLUSD",1762030288996,19.40258477,186.94,186.91,0.7]
["bitfinex","SOLUSD",1762030289292,19.40258477,186.94,186.92,3.60657056]
["bitfinex","SOLUSD",1762030289511,0.68,186.93,186.9,9.78882769]
["bitfinex","SOLUSD",1762030289659,0.68,186.93,186.91,3.60657339]
["bitfinex","SOLUSD",1762030289864,6.0295961,186.93,186.92,3.60657339]
["bitfinex","SOLUSD",1762030290581,6.0295961,186.93,186.92,3.60657022]
["bitfinex","SOLUSD",1762030292168,19.40358636,186.93,186.88,13.14474195]
["bitfinex","SOLUSD",1762030292391,0.68,186.92,186.9,9.78882769]
["bitfinex","SOLUSD",1762030292701,0.68,186.92,186.91,3.60683911]
["bitfinex","SOLUSD",1762030293692,6.0298823,186.92,186.91,3.60683911]
["bitfinex","SOLUSD",1762030299500,13.37399026,186.93,186.91,3.60683911]
["bitfinex","SOLUSD",1762030299684,14.05399026,186.93,186.9,9.78882769]
["bitfinex","SOLUSD",1762030299878,14.05399026,186.93,186.91,3.60581616]
["bitfinex","SOLUSD",1762030300078,14.05399026,186.93,186.9,10.48882769]
["bitfinex","SOLUSD",1762030300298,14.05399026,186.93,186.91,3.60607612]
["bitfinex","SOLUSD",1762030300495,14.05399026,186.93,186.9,10.48882769]
["bitfinex","SOLUSD",1762030300807,14.05399026,186.93,186.91,3.60620765]
["bitfinex","SOLUSD",1762030300965,14.05399026,186.93,186.9,10.48882769]
["bitfinex","SOLUSD",1762030301168,14.05399026,186.93,186.91,3.60671999]
["bitfinex","SOLUSD",1762030301374,14.05399026,186.93,186.9,10.48882769]
["bitfinex","SOLUSD",1762030301664,14.05399026,186.93,186.91,3.60676039]
["bitfinex","SOLUSD",1762030301868,19.40358636,186.93,186.9,10.48882769]
["bitfinex","SOLUSD",1762030302091,19.40358636,186.93,186.91,3.60700791]
["bitfinex","SOLUSD",1762030302292,19.40358636,186.93,186.9,10.48882769]
["bitfinex","SOLUSD",1762030302496,19.40358636,186.93,186.91,3.60753127]
["bitfinex","SOLUSD",1762030302675,19.40358636,186.93,186.9,10.48882769]
["bitfinex","SOLUSD",1762030302876,19.40358636,186.93,186.91,3.60757201]
["bitfinex","SOLUSD",1762030303078,19.40358636,186.93,186.9,10.48882769]
["bitfinex","SOLUSD",1762030303277,19.40358636,186.93,186.91,3.60757201]
["bitfinex","SOLUSD",1762030303493,19.40358636,186.93,186.9,10.48882769]
["bitfinex","SOLUSD",1762030303693,19.40358636,186.93,186.91,3.60761374]
["bitfinex","SOLUSD",1762030303890,19.40358636,186.93,186.9,10.48882769]
["bitfinex","SOLUSD",1762030304079,19.40358636,186.93,186.91,3.60761374]
["bitfinex","SOLUSD",1762030304279,19.40358636,186.93,186.92,3.6078589]
["bitfinex","SOLUSD",1762030304696,19.40358636,186.93,186.9,10.48882769]
["bitfinex","SOLUSD",1762030304877,19.40358636,186.93,186.91,3.60838145]
["bitfinex","SOLUSD",1762030305078,19.40358636,186.93,186.92,3.60838145]
["bitfinex","SOLUSD",1762030306296,19.40358636,186.93,186.92,3.60816734]
["bitfinex","SOLUSD",1762030310282,19.40358636,186.93,186.9,10.48882769]
["bitfinex","SOLUSD",1762030310482,19.40358636,186.93,186.91,3.60854211]
["bitfinex","SOLUSD",1762030310679,19.40358636,186.93,186.9,10.48882769]
["bitfinex","SOLUSD",1762030310877,19.40358636,186.93,186.91,3.60854158]
["bitfinex","SOLUSD",1762030311096,19.40358636,186.93,186.9,10.48882769]
["bitfinex","SOLUSD",1762030311398,19.40358636,186.93,186.91,3.60854211]
["bitfinex","SOLUSD",1762030311597,19.40358636,186.93,186.9,10.48882769]
["bitfinex","SOLUSD",1762030311897,19.40358636,186.93,186.91,3.60848531]
["bitfinex","SOLUSD",1762030312077,19.40358636,186.93,186.9,10.48882769]
["bitfinex","SOLUSD",1762030312278,19.40358636,186.93,186.91,3.60848478]
["bitfinex","SOLUSD",1762030312577,19.40358636,186.93,186.9,10.48882769]
["bitfinex","SOLUSD",1762030312877,19.40358636,186.93,186.91,3.60843486]
["bitfinex","SOLUSD",1762030313078,19.40358636,186.93,186.9,10.48882769]
["bitfinex","SOLUSD",1762030313277,19.40358636,186.93,186.91,3.60869414]
["bitfinex","SOLUSD",1762030313572,19.40358636,186.93,186.9,10.48882769]
["bitfinex","SOLUSD",1762030313780,13.37399026,186.93,186.91,4.28864925]
["bitfinex","SOLUSD",1762030313979,13.37399026,186.93,186.91,0.68]
["bitfinex","SOLUSD",1762030314484,14.06399026,186.93,186.9,10.46882769]
["bitfinex","SOLUSD",1762030314685,14.06399026,186.93,186.91,3.60865009]
["bitfinex","SOLUSD",1762030314891,14.06399026,186.93,186.9,10.46882769]
["bitfinex","SOLUSD",1762030314892,19.41358636,186.93,186.9,10.46882769]
["bitfinex","SOLUSD",1762030315086,19.41358636,186.93,186.91,3.60864956]
["bitfinex","SOLUSD",1762030315281,19.41358636,186.93,186.9,10.46882769]
["bitfinex","SOLUSD",1762030315499,19.41358636,186.93,186.91,3.60861098]
["bitfinex","SOLUSD",1762030315680,19.41358636,186.93,186.9,10.46882769]
["bitfinex","SOLUSD",1762030316002,19.41358636,186.93,186.91,3.60848805]
["bitfinex","SOLUSD",1762030316188,19.41358636,186.93,186.9,10.46882769]
["bitfinex","SOLUSD",1762030316396,19.41358636,186.93,186.91,3.60859658]
["bitfinex","SOLUSD",1762030316699,19.41358636,186.93,186.9,10.46882769]
["bitfinex","SOLUSD",1762030316877,19.41358636,186.93,186.91,3.60859296]
["bitfinex","SOLUSD",1762030317070,19.41358636,186.93,186.9,10.46882769]
["bitfinex","SOLUSD",1762030317275,19.41358636,186.93,186.91,3.60859401]
["bitfinex","SOLUSD",1762030317580,19.41358636,186.93,186.9,10.46882769]
["bitfinex","SOLUSD",1762030317992,19.41358636,186.93,186.91,3.6085634]
["bitfinex","SOLUSD",1762030318193,19.41358636,186.93,186.9,10.46882769]
["bitfinex","SOLUSD",1762030318394,19.41358636,186.93,186.91,3.60853717]
["bitfinex","SOLUSD",1762030318588,18.72358636,186.93,186.91,0.68]
["bitfinex","SOLUSD",1762030318788,18.72358636,186.93,186.92,0.68]
["bitfinex","SOLUSD",1762030318985,18.72358636,186.93,186.91,0.68]
["bitfinex","SOLUSD",1762030319177,19.41358636,186.93,186.9,13.14474195]
["bitfinex","SOLUSD",1762030319378,19.41358636,186.93,186.91,3.60853664]
["bitfinex","SOLUSD",1762030319579,19.41358636,186.93,186.9,13.82474195]
["bitfinex","SOLUSD",1762030319883,19.41358636,186.93,186.91,3.60853817]
["bitfinex","SOLUSD",1762030320089,19.41358636,186.93,186.9,13.82474195]
["bitfinex","SOLUSD",1762030320296,19.41358636,186.93,186.91,3.60853817]
["bitfinex","SOLUSD",1762030320494,19.41358636,186.93,186.9,13.82474195]
["bitfinex","SOLUSD",1762030320688,5.3495961,186.93,186.91,3.60853087]
["bitfinex","SOLUSD",1762030320887,6.0395961,186.93,186.9,13.82474195]
["bitfinex","SOLUSD",1762030321092,6.0395961,186.93,186.91,3.60853243]
["bitfinex","SOLUSD",1762030321389,6.0395961,186.93,186.9,13.82474195]
["bitfinex","SOLUSD",1762030321590,6.0395961,186.93,186.91,3.60671133]
["bitfinex","SOLUSD",1762030321806,6.0395961,186.93,186.9,13.82474195]
["bitfinex","SOLUSD",1762030321984,6.0395961,186.93,186.91,3.60566117]
["bitfinex","SOLUSD",1762030322186,6.0395961,186.93,186.9,13.82474195]
["bitfinex","SOLUSD",1762030322387,6.0395961,186.93,186.91,3.60500216]
["bitfinex","SOLUSD",1762030322588,6.0395961,186.93,186.9,13.82474195]
["bitfinex","SOLUSD",1762030322796,6.0395961,186.93,186.91,3.60500502]
["bitfinex","SOLUSD",1762030322997,6.0395961,186.93,186.9,13.82474195]
["bitfinex","SOLUSD",1762030323188,6.0395961,186.93,186.91,3.60499925]
["bitfinex","SOLUSD",1762030323389,6.0395961,186.93,186.9,13.82474195]
["bitfinex","SOLUSD",1762030323598,18.72262014,186.94,186.91,4.28499949]
["bitfinex","SOLUSD",1762030323803,6.03930993,186.94,186.91,0.68]
["bitfinex","SOLUSD",1762030323997,5.34930993,186.94,186.9,13.14474195]
["bitfinex","SOLUSD",1762030324203,5.34930993,186.94,186.92,0.68]
["bitfinex","SOLUSD",1762030324412,6.03930993,186.94,186.92,0.68]
["bitfinex","SOLUSD",1762030324584,6.03930993,186.94,186.9,13.14474195]
["bitfinex","SOLUSD",1762030324785,5.34930993,186.94,186.91,7.64116195]
["bitfinex","SOLUSD",1762030324991,6.03930993,186.94,186.91,4.03591426]
["bitfinex","SOLUSD",1762030325194,6.03930993,186.94,186.91,0.68]
["bitfinex","SOLUSD",1762030333416,19.41258477,186.94,186.91,0.68]
["bitfinex","SOLUSD",1762030334024,19.41258477,186.94,186.87,25.77767296]
["bitfinex","SOLUSD",1762030334025,4.04591426,186.93,186.87,25.77767296]
["bitfinex","SOLUSD",1762030334227,3.35591426,186.92,186.88,13.39358603]
["bitfinex","SOLUSD",1762030334402,4.04591426,186.92,186.88,10.46882769]
["bitfinex","SOLUSD",1762030334714,5.35016853,186.91,186.88,9.78882769]
["bitfinex","SOLUSD",1762030334920,5.35016853,186.91,186.89,0.68]
["bitfinex","SOLUSD",1762030335219,0.69,186.9,186.88,9.78882769]
["bitfinex","SOLUSD",1762030336611,5.35074107,186.89,186.87,20.592]
["bitfinex","SOLUSD",1762030336817,7.49923922,186.89,186.86,9.78882769]
["bitfinex","SOLUSD",1762030337118,0.69,186.88,186.87,3.60442527]
["bitfinex","SOLUSD",1762030337700,6.04102739,186.88,186.87,3.60442527]
["bitfinex","SOLUSD",1762030338341,6.04102739,186.88,186.86,9.78882769]
["bitfinex","SOLUSD",1762030338529,0.69,186.87,186.82,3.02849815]
["bitfinex","SOLUSD",1762030338709,2.83849815,186.87,186.83,13.39223422]
["bitfinex","SOLUSD",1762030338908,2.83849815,186.87,186.84,3.60361334]
["bitfinex","SOLUSD",1762030339108,0.69,186.86,186.85,3.60361334]
["bitfinex","SOLUSD",1762030340309,6.04160012,186.86,186.85,3.60361334]
["bitfinex","SOLUSD",1762030341400,8.19009827,186.86,186.85,3.60361334]
["bitfinex","SOLUSD",1762030341738,8.19009827,186.86,186.82,0.2]
["bitfinex","SOLUSD",1762030341739,21.56909859,186.86,186.82,0.2]
["bitfinex","SOLUSD",1762030341900,0.67,186.85,186.83,3.60193409]
["bitfinex","SOLUSD",1762030342104,0.67,186.85,186.82,0.2]
["bitfinex","SOLUSD",1762030342105,2.81849815,186.85,186.82,0.2]
["bitfinex","SOLUSD",1762030342657,0.67,186.84,186.82,0.2]
["bitfinex","SOLUSD",1762030343312,5.35245945,186.83,186.82,0.2]
["bitfinex","SOLUSD",1762030343510,5.35245945,186.83,186.82,3.79912478]
["bitfinex","SOLUSD",1762030343913,8.1709576,186.83,186.82,0.2]
["bitfinex","SOLUSD",1762030347636,6.02245945,186.83,186.82,0.2]
["bitfinex","SOLUSD",1762030347838,8.1709576,186.83,186.82,0.2]
["bitfinex","SOLUSD",1762030348634,6.02245945,186.83,186.82,0.2]
["bitfinex","SOLUSD",1762030355639,8.1709576,186.83,186.82,0.2]
["bitfinex","SOLUSD",1762030368931,10.31682278,186.83,186.82,0.2]
["bitfinex","SOLUSD",1762030370146,5.35245945,186.83,186.82,0.92]
["bitfinex","SOLUSD",1762030370351,14.04900032,186.86,186.82,3.06849815]
["bitfinex","SOLUSD",1762030370551,13.37900032,186.86,186.83,0.72]
["bitfinex","SOLUSD",1762030370753,14.04900032,186.86,186.83,0.72]
["bitfinex","SOLUSD",1762030371068,6.02102739,186.88,186.84,2.14849815]
["bitfinex","SOLUSD",1762030371432,6.02102739,186.88,186.85,0.72]
["bitfinex","SOLUSD",1762030372731,0.7,186.87,186.83,6.1169963]
["bitfinex","SOLUSD",1762030373045,0.7,186.87,186.84,0.7]
["bitfinex","SOLUSD",1762030374141,0.7,186.87,186.83,5.4169963]
["bitfinex","SOLUSD",1762030374355,0.7,186.87,186.83,6.1169963]
["bitfinex","SOLUSD",1762030375362,5.35160012,186.86,186.83,6.1169963]
["bitfinex","SOLUSD",1762030375875,5.35160012,186.86,186.83,5.4169963]
["bitfinex","SOLUSD",1762030376156,5.35160012,186.86,186.84,0.7]
["bitfinex","SOLUSD",1762030377045,5.35131374,186.87,186.84,0.7]
["bitfinex","SOLUSD",1762030378153,6.05131374,186.87,186.84,0.7]
["bitfinex","SOLUSD",1762030381660,0.7,186.87,186.84,0.7]
["bitfinex","SOLUSD",1762030382965,5.35160012,186.86,186.84,0.7]
["bitfinex","SOLUSD",1762030387061,0.7,186.87,186.84,0.7]
["bitfinex","SOLUSD",1762030387062,5.35131374,186.87,186.84,0.7]
["bitfinex","SOLUSD",1762030387264,0.7,186.86,186.83,3.96849815]
["bitfinex","SOLUSD",1762030388390,6.05172944,186.86,186.83,3.96849815]
["bitfinex","SOLUSD",1762030388968,5.35172944,186.86,186.84,0.7]
["bitfinex","SOLUSD",1762030389751,5.35131374,186.87,186.84,0.7]
["bitfinex","SOLUSD",1762030389950,0.7,186.86,186.84,0.7]
["bitfinex","SOLUSD",1762030391368,6.05172824,186.86,186.84,0.7]
["bitfinex","SOLUSD",1762030391770,5.35172824,186.86,186.84,0.7]
["bitfinex","SOLUSD",1762030392349,6.05131374,186.87,186.84,0.7]
["bitfinex","SOLUSD",1762030393972,5.35102739,186.88,186.84,0.7]
["bitfinex","SOLUSD",1762030394149,6.05102739,186.88,186.84,0.7]
["bitfinex","SOLUSD",1762030395650,5.35102739,186.88,186.84,0.7]
["bitfinex","SOLUSD",1762030395855,5.35160012,186.86,186.84,0.7]
["bitfinex","SOLUSD",1762030399058,6.05160012,186.86,186.84,0.7]
["bitfinex","SOLUSD",1762030399258,6.05160012,186.86,186.83,4.05798016]
["bitfinex","SOLUSD",1762030400893,0.7,186.85,186.82,9.98882769]
["bitfinex","SOLUSD",1762030401059,0.7,186.85,186.82,10.67882769]
["bitfinex","SOLUSD",1762030401969,6.05212067,186.85,186.82,10.67882769]
["bitfinex","SOLUSD",1762030404570,5.35160012,186.86,186.83,0.65]
["bitfinex","SOLUSD",1762030405084,6.07160012,186.86,186.83,0.65]
["bitfinex","SOLUSD",1762030405585,4.07798016,186.89,186.83,4.00798016]
["bitfinex","SOLUSD",1762030405902,4.07798016,186.89,186.84,3.35798016]
["bitfinex","SOLUSD",1762030405903,0.72,186.89,186.84,3.35798016]
["bitfinex","SOLUSD",1762030406074,0.72,186.89,186.84,4.00798016]
["bitfinex","SOLUSD",1762030406384,6.07074107,186.89,186.85,0.65]
["bitfinex","SOLUSD",1762030407174,5.35074107,186.89,186.85,0.65]
["bitfinex","SOLUSD",1762030407380,5.35131374,186.87,186.85,0.65]
["bitfinex","SOLUSD",1762030412781,5.35074107,186.89,186.85,4.00798016]
["bitfinex","SOLUSD",1762030413297,5.35074107,186.89,186.86,0.65]
["bitfinex","SOLUSD",1762030413600,6.07074107,186.89,186.86,0.65]
["bitfinex","SOLUSD",1762030413903,6.07074107,186.89,186.86,4.00798016]
["bitfinex","SOLUSD",1762030414096,5.35074107,186.89,186.86,4.00798016]
["bitfinex","SOLUSD",1762030414289,5.35074107,186.89,186.87,4.25175607]
["bitfinex","SOLUSD",1762030414595,5.35074107,186.89,186.87,0.65]
["bitfinex","SOLUSD",1762030416170,6.07074107,186.89,186.86,4.00798016]
["bitfinex","SOLUSD",1762030416371,6.07074107,186.89,186.87,3.60123892]
["bitfinex","SOLUSD",1762030416670,6.07074107,186.89,186.86,4.00798016]
["bitfinex","SOLUSD",1762030416868,6.07074107,186.89,186.87,3.60082206]
["bitfinex","SOLUSD",1762030417172,0.72,186.88,186.84,16.73622215]
["bitfinex","SOLUSD",1762030417375,0.72,186.88,186.85,3.60030698]
["bitfinex","SOLUSD",1762030417577,0.72,186.88,186.84,0.65]
["bitfinex","SOLUSD",1762030417777,0.72,186.88,186.85,3.60070502]
["bitfinex","SOLUSD",1762030417997,0.72,186.88,186.84,0.65]
["bitfinex","SOLUSD",1762030418304,0.72,186.88,186.85,3.60070585]
["bitfinex","SOLUSD",1762030418476,0.72,186.88,186.84,0.65]
["bitfinex","SOLUSD",1762030418676,0.72,186.88,186.85,3.60068458]
["bitfinex","SOLUSD",1762030418971,0.72,186.88,186.84,0.65]
["bitfinex","SOLUSD",1762030419172,0.72,186.88,186.85,3.60068458]
["bitfinex","SOLUSD",1762030419387,5.35131374,186.87,186.84,0.65]
["bitfinex","SOLUSD",1762030419581,5.35131374,186.87,186.85,3.60057271]
["bitfinex","SOLUSD",1762030419775,5.35131374,186.87,186.84,0.65]
["bitfinex","SOLUSD",1762030419975,5.35131374,186.87,186.85,3.60057271]
["bitfinex","SOLUSD",1762030420188,5.35131374,186.87,186.84,0.65]
["bitfinex","SOLUSD",1762030420389,5.35131374,186.87,186.85,3.60057451]
["bitfinex","SOLUSD",1762030420591,5.35131374,186.87,186.84,0.65]
["bitfinex","SOLUSD",1762030420774,5.35131374,186.87,186.85,3.6004593]
["bitfinex","SOLUSD",1762030420971,5.35131374,186.87,186.84,0.65]
["bitfinex","SOLUSD",1762030421188,5.35131374,186.87,186.85,3.60045877]
["bitfinex","SOLUSD",1762030421390,5.35131374,186.87,186.84,0.65]
["bitfinex","SOLUSD",1762030421591,5.35131374,186.87,186.85,3.6003526]
["bitfinex","SOLUSD",1762030421893,5.35131374,186.87,186.84,0.65]
["bitfinex","SOLUSD",1762030422078,5.35131374,186.87,186.85,3.6003526]
["bitfinex","SOLUSD",1762030422290,5.35131374,186.87,186.84,0.65]
["bitfinex","SOLUSD",1762030422489,5.35131374,186.87,186.85,3.60027752]
["bitfinex","SOLUSD",1762030422693,5.35131374,186.87,186.84,0.65]
["bitfinex","SOLUSD",1762030422890,5.35131374,186.87,186.85,3.60025418]
["bitfinex","SOLUSD",1762030423106,5.35131374,186.87,186.84,0.65]
["bitfinex","SOLUSD",1762030423405,5.35131374,186.87,186.85,3.60025418]
["bitfinex","SOLUSD",1762030423701,5.35131374,186.87,186.84,0.65]
["bitfinex","SOLUSD",1762030423875,5.35131374,186.87,186.85,3.60016039]
["bitfinex","SOLUSD",1762030424072,5.35131374,186.87,186.84,0.65]
["bitfinex","SOLUSD",1762030424300,5.35131374,186.87,186.85,3.60016039]
["bitfinex","SOLUSD",1762030424484,5.35131374,186.87,186.84,0.65]
["bitfinex","SOLUSD",1762030424683,5.35131374,186.87,186.85,3.60007386]
["bitfinex","SOLUSD",1762030425002,5.35131374,186.87,186.84,4.00798016]
["bitfinex","SOLUSD",1762030425204,5.35131374,186.87,186.85,3.60007386]
["bitfinex","SOLUSD",1762030425505,5.35131374,186.87,186.84,4.00798016]
["bitfinex","SOLUSD",1762030425699,5.35131374,186.87,186.85,3.60006578]
["bitfinex","SOLUSD",1762030425899,0.72,186.87,186.84,4.00798016]
["bitfinex","SOLUSD",1762030426108,0.72,186.87,186.85,3.60022092]
["bitfinex","SOLUSD",1762030426291,0.72,186.87,186.84,0.65]
["bitfinex","SOLUSD",1762030426605,0.72,186.87,186.85,3.60001992]
["bitfinex","SOLUSD",1762030426807,0.72,186.87,186.83,4.00798016]
["bitfinex","SOLUSD",1762030426993,0.72,186.87,186.84,3.60005299]
["bitfinex","SOLUSD",1762030427301,0.72,186.87,186.83,4.00798016]
["bitfinex","SOLUSD",1762030427492,0.72,186.87,186.84,3.60062711]
["bitfinex","SOLUSD",1762030427702,0.72,186.87,186.83,4.00798016]
["bitfinex","SOLUSD",1762030427892,5.35160012,186.86,186.84,3.60062711]
["bitfinex","SOLUSD",1762030428092,5.35160012,186.86,186.83,4.00798016]
["bitfinex","SOLUSD",1762030428300,6.07160012,186.86,186.84,3.60062995]
["bitfinex","SOLUSD",1762030428604,6.07160012,186.86,186.83,4.00798016]
["bitfinex","SOLUSD",1762030428905,6.07160012,186.86,186.84,3.60037006]
["bitfinex","SOLUSD",1762030429105,6.07160012,186.86,186.83,4.00798016]
["bitfinex","SOLUSD",1762030429306,6.07160012,186.86,186.84,3.60062982]
["bitfinex","SOLUSD",1762030429506,6.07160012,186.86,186.83,4.00798016]
["bitfinex","SOLUSD",1762030429804,0.72,186.85,186.84,3.60063075]
["bitfinex","SOLUSD",1762030430805,6.07188654,186.85,186.84,3.60063075]
["bitfinex","SOLUSD",1762030431991,19.38990863,186.87,186.84,3.60063075]
["bitfinex","SOLUSD",1762030432188,0.66,186.86,186.83,21.292]
["bitfinex","SOLUSD",1762030432389,0.66,186.86,186.84,3.60084612]
["bitfinex","SOLUSD",1762030432589,0.66,186.86,186.83,21.292]
["bitfinex","SOLUSD",1762030432788,0.66,186.86,186.84,3.60087666]
["bitfinex","SOLUSD",1762030432990,6.01164865,186.86,186.83,21.292]
["bitfinex","SOLUSD",1762030433189,6.01164865,186.86,186.84,3.60087613]
["bitfinex","SOLUSD",1762030433416,6.01164865,186.86,186.83,21.292]
["bitfinex","SOLUSD",1762030433703,6.01164865,186.86,186.84,3.60090799]
["bitfinex","SOLUSD",1762030433883,5.35130274,186.88,186.85,3.35798016]
["bitfinex","SOLUSD",1762030434084,5.35130274,186.88,186.86,3.35798016]
["bitfinex","SOLUSD",1762030434279,5.35130274,186.88,186.86,4.05798016]
["bitfinex","SOLUSD",1762030439199,5.35130274,186.88,186.86,0.7]
["bitfinex","SOLUSD",1762030439401,5.35130274,186.88,186.86,4.05798016]
["bitfinex","SOLUSD",1762030440312,6.01076604,186.89,186.86,4.05798016]
["bitfinex","SOLUSD",1762030441815,6.01076604,186.89,186.86,0.7]
["bitfinex","SOLUSD",1762030443102,5.35076604,186.89,186.86,0.7]
["bitfinex","SOLUSD",1762030443416,0.66,186.88,186.86,0.7]
["bitfinex","SOLUSD",1762030443913,6.011179,186.88,186.86,0.7]
["bitfinex","SOLUSD",1762030444618,6.011179,186.88,186.85,4.05798016]
["bitfinex","SOLUSD",1762030444819,6.011179,186.88,186.86,3.60246991]
["bitfinex","SOLUSD",1762030445004,6.011179,186.88,186.85,4.05798016]
["bitfinex","SOLUSD",1762030445318,6.011179,186.88,186.86,3.60247166]
["bitfinex","SOLUSD",1762030445520,6.011179,186.88,186.85,4.05798016]
["bitfinex","SOLUSD",1762030445692,6.011179,186.88,186.86,3.60252508]
["bitfinex","SOLUSD",1762030445895,6.011179,186.88,186.85,4.05798016]
["bitfinex","SOLUSD",1762030446095,6.011179,186.88,186.86,3.60278897]
["bitfinex","SOLUSD",1762030446295,6.011179,186.88,186.85,4.05798016]
["bitfinex","SOLUSD",1762030446512,18.72661145,186.9,186.86,3.6030595]
["bitfinex","SOLUSD",1762030446695,0.66,186.89,186.86,0.7]
["bitfinex","SOLUSD",1762030447803,5.35102739,186.88,186.86,0.7]
["bitfinex","SOLUSD",1762030449211,6.01102739,186.88,186.84,13.84680785]
["bitfinex","SOLUSD",1762030449524,6.01102739,186.88,186.85,4.30400933]
["bitfinex","SOLUSD",1762030449817,0.66,186.87,186.86,3.60400933]
["bitfinex","SOLUSD",1762030450027,0.66,186.87,186.83,21.292]
["bitfinex","SOLUSD",1762030450328,0.66,186.87,186.84,4.30628885]
["bitfinex","SOLUSD",1762030450498,0.66,186.87,186.85,3.60628885]
["bitfinex","SOLUSD",1762030450699,0.66,186.87,186.86,3.60628885]
["bitfinex","SOLUSD",1762030451803,6.01131374,186.87,186.86,3.60628885]
["bitfinex","SOLUSD",1762030460533,6.01131374,186.87,186.84,2.84888919]
["bitfinex","SOLUSD",1762030460839,0.66,186.87,186.85,3.60745595]
["bitfinex","SOLUSD",1762030461038,0.66,186.87,186.86,3.60745595]
["bitfinex","SOLUSD",1762030461537,0.66,186.87,186.84,0.7]
["bitfinex","SOLUSD",1762030461741,0.66,186.87,186.85,3.60739244]
["bitfinex","SOLUSD",1762030461921,0.66,186.87,186.84,0.7]
["bitfinex","SOLUSD",1762030462126,0.66,186.87,186.85,3.60752797]
["bitfinex","SOLUSD",1762030462425,0.66,186.87,186.83,22.74088919]
["bitfinex","SOLUSD",1762030462736,5.35160012,186.86,186.84,3.6077215]
["bitfinex","SOLUSD",1762030462934,5.35160012,186.86,186.85,3.6077215]
["bitfinex","SOLUSD",1762030463125,6.01132331,186.87,186.85,3.6077215]
["bitfinex","SOLUSD",1762030463456,6.01132331,186.87,186.84,0.72]
["bitfinex","SOLUSD",1762030463642,6.01132331,186.87,186.85,3.60771735]
["bitfinex","SOLUSD",1762030463941,6.01132331,186.87,186.84,0.72]
["bitfinex","SOLUSD",1762030463942,6.02132331,186.87,186.84,0.72]
["bitfinex","SOLUSD",1762030464133,0.67,186.87,186.85,3.60771735]
["bitfinex","SOLUSD",1762030464440,0.67,186.87,186.84,0.72]
["bitfinex","SOLUSD",1762030464441,5.35108189,186.88,186.86,3.60771735]
["bitfinex","SOLUSD",1762030464618,0.67,186.87,186.84,2.86888919]
["bitfinex","SOLUSD",1762030464811,0.67,186.87,186.85,3.60699222]
["bitfinex","SOLUSD",1762030465125,6.02131374,186.87,186.86,3.60699222]
["bitfinex","SOLUSD",1762030465326,6.02131374,186.87,186.86,3.6068226]
["bitfinex","SOLUSD",1762030470735,6.02131374,186.87,186.83,20.592]
["bitfinex","SOLUSD",1762030470918,0.67,186.86,186.84,3.60751709]
["bitfinex","SOLUSD",1762030471120,0.67,186.86,186.85,3.60751709]
["bitfinex","SOLUSD",1762030473537,6.02160012,186.86,186.85,3.60751709]
["bitfinex","SOLUSD",1762030474945,5.35074107,186.89,186.85,3.60751709]
["bitfinex","SOLUSD",1762030475144,0.67,186.88,186.86,3.60751709]
["bitfinex","SOLUSD",1762030475323,0.67,186.88,186.84,2.86888919]
["bitfinex","SOLUSD",1762030475646,5.35126227,186.88,186.85,4.32797882]
["bitfinex","SOLUSD",1762030475848,5.35126227,186.88,186.86,3.60797882]
["bitfinex","SOLUSD",1762030476034,5.35126227,186.88,186.85,0.72]
["bitfinex","SOLUSD",1762030476035,6.02126227,186.88,186.85,0.72]
["bitfinex","SOLUSD",1762030476337,6.02126227,186.88,186.86,3.60755798]
["bitfinex","SOLUSD",1762030476646,0.67,186.87,186.85,0.72]
["bitfinex","SOLUSD",1762030476825,0.67,186.87,186.86,3.6077701]
["bitfinex","SOLUSD",1762030477444,6.02131374,186.87,186.86,3.6077701]
["bitfinex","SOLUSD",1762030480436,6.02131374,186.87,186.86,3.60837956]
["bitfinex","SOLUSD",1762030481636,5.35131374,186.87,186.86,3.60837956]
["bitfinex","SOLUSD",1762030482358,0.67,186.88,186.86,3.60837956]
["bitfinex","SOLUSD",1762030482554,0.67,186.88,186.87,3.60837956]
["bitfinex","SOLUSD",1762030483353,6.02102739,186.88,186.87,3.60837956]
["bitfinex","SOLUSD",1762030490067,6.02102739,186.88,186.85,0.72]
["bitfinex","SOLUSD",1762030490268,6.02102739,186.88,186.86,3.61154485]
["bitfinex","SOLUSD",1762030490446,6.02102739,186.88,186.85,0.72]
["bitfinex","SOLUSD",1762030490644,6.02102739,186.88,186.86,3.61221524]
["bitfinex","SOLUSD",1762030490846,6.02102739,186.88,186.85,0.72]
["bitfinex","SOLUSD",1762030491052,6.02102739,186.88,186.86,3.61221524]
["bitfinex","SOLUSD",1762030491251,6.02102739,186.88,186.85,0.72]
["bitfinex","SOLUSD",1762030491453,6.02102739,186.88,186.86,3.61223964]
["bitfinex","SOLUSD",1762030491662,6.02102739,186.88,186.85,0.72]
["bitfinex","SOLUSD",1762030491845,6.02102739,186.88,186.86,3.61224017]
["bitfinex","SOLUSD",1762030492046,6.02102739,186.88,186.87,3.61224017]
["bitfinex","SOLUSD",1762030492962,6.02102739,186.88,186.85,0.72]
["bitfinex","SOLUSD",1762030493263,6.02102739,186.88,186.86,3.61211861]
["bitfinex","SOLUSD",1762030493456,6.02102739,186.88,186.87,3.61211861]
["bitfinex","SOLUSD",1762030501022,21.54748507,186.88,186.82,0.2]
["bitfinex","SOLUSD",1762030501284,2.84888919,186.87,186.83,3.61451302]
["bitfinex","SOLUSD",1762030501584,5.35102739,186.88,186.85,2.14888919]
["bitfinex","SOLUSD",1762030501752,6.05102739,186.88,186.86,3.61451302]
["bitfinex","SOLUSD",1762030502072,5.35102739,186.88,186.87,3.61451302]
["bitfinex","SOLUSD",1762030502377,5.35102739,186.88,186.87,3.61159547]
["bitfinex","SOLUSD",1762030502880,6.05102739,186.88,186.87,3.61159547]
["bitfinex","SOLUSD",1762030503578,6.05102739,186.88,186.84,2.82888919]
["bitfinex","SOLUSD",1762030503778,0.7,186.87,186.85,3.61076231]
["bitfinex","SOLUSD",1762030503978,0.7,186.87,186.86,3.61076231]
["bitfinex","SOLUSD",1762030504458,6.05131374,186.87,186.86,3.61076231]
["bitfinex","SOLUSD",1762030504796,5.35131374,186.87,186.86,3.61076231]
["bitfinex","SOLUSD",1762030506870,6.05131374,186.87,186.86,3.61076231]
["bitfinex","SOLUSD",1762030507178,5.35131374,186.87,186.86,3.61076231]
["bitfinex","SOLUSD",1762030508688,6.05131374,186.87,186.86,3.61076231]
["bitfinex","SOLUSD",1762030509280,6.05131374,186.87,186.86,3.61036037]
["bitfinex","SOLUSD",1762030509481,5.35131374,186.87,186.86,3.61036037]
["bitfinex","SOLUSD",1762030510700,6.05105854,186.88,186.86,3.61036037]
["bitfinex","SOLUSD",1762030511026,6.05105854,186.88,186.87,3.61036037]
["bitfinex","SOLUSD",1762030512514,6.05105854,186.88,186.83,6.43924956]
["bitfinex","SOLUSD",1762030512698,0.7,186.87,186.84,3.61148957]
["bitfinex","SOLUSD",1762030512904,0.7,186.87,186.85,3.61148957]
["bitfinex","SOLUSD",1762030513201,0.7,186.87,186.82,7.31924956]
["bitfinex","SOLUSD",1762030513408,0.7,186.87,186.83,3.61146516]
["bitfinex","SOLUSD",1762030513609,0.7,186.87,186.84,3.61146516]
["bitfinex","SOLUSD",1762030513906,0.7,186.87,186.82,0.88]
["bitfinex","SOLUSD",1762030514106,0.7,186.87,186.83,3.61172422]
["bitfinex","SOLUSD",1762030514287,5.35160012,186.86,186.84,3.61172422]
["bitfinex","SOLUSD",1762030514487,5.35160012,186.86,186.85,3.61172422]
["bitfinex","SOLUSD",1762030514687,6.05160012,186.86,186.85,3.61172422]
["bitfinex","SOLUSD",1762030515793,5.35160012,186.86,186.85,3.61172422]
["bitfinex","SOLUSD",1762030516115,5.35133762,186.87,186.85,4.29172422]
["bitfinex","SOLUSD",1762030516290,5.35133762,186.87,186.86,3.61172422]
["bitfinex","SOLUSD",1762030516785,6.05133762,186.87,186.86,3.61172422]
["bitfinex","SOLUSD",1762030522012,6.05133762,186.87,186.82,0.2]
["bitfinex","SOLUSD",1762030522013,9.40909151,186.87,186.82,0.2]
["bitfinex","SOLUSD",1762030522332,0.65,186.86,186.83,3.61034833]
["bitfinex","SOLUSD",1762030522533,0.65,186.86,186.84,3.61034833]
["bitfinex","SOLUSD",1762030522736,0.65,186.86,186.82,0.91]
["bitfinex","SOLUSD",1762030522943,0.65,186.86,186.83,3.60988055]
["bitfinex","SOLUSD",1762030523134,0.65,186.86,186.84,3.60988055]
["bitfinex","SOLUSD",1762030523431,0.65,186.86,186.82,0.91]
["bitfinex","SOLUSD",1762030523628,5.35188654,186.85,186.83,3.61025473]
["bitfinex","SOLUSD",1762030523833,5.35188654,186.85,186.84,3.61025473]
["bitfinex","SOLUSD",1762030524329,5.35188654,186.85,186.82,0.2]
["bitfinex","SOLUSD",1762030524542,8.70964043,186.85,186.83,3.60970623]
["bitfinex","SOLUSD",1762030524714,0.65,186.84,186.82,0.2]
["bitfinex","SOLUSD",1762030524910,0.65,186.84,186.83,3.6097099]
["bitfinex","SOLUSD",1762030525632,0.65,186.84,186.82,0.2]
["bitfinex","SOLUSD",1762030526121,5.35245945,186.83,186.82,0.2]
["bitfinex","SOLUSD",1762030526636,6.00245945,186.83,186.82,0.2]
["bitfinex","SOLUSD",1762030526818,9.36021334,186.83,186.82,0.2]
["bitfinex","SOLUSD",1762030527137,13.16992324,186.83,186.82,0.2]
["bitfinex","SOLUSD",1762030531059,9.81216935,186.83,186.82,0.2]
["bitfinex","SOLUSD",1762030533420,6.00245945,186.83,186.82,0.2]
["bitfinex","SOLUSD",1762030536843,5.35245945,186.83,186.82,0.2]
["bitfinex","SOLUSD",1762030537040,5.35245945,186.83,186.82,0.91]
["bitfinex","SOLUSD",1762030537350,5.35245945,186.83,186.82,0.2]
["bitfinex","SOLUSD",1762030537639,108.05245945,186.83,186.82,0.2]
["bitfinex","SOLUSD",1762030537848,108.70245945,186.83,186.82,0.2]
["bitfinex","SOLUSD",1762030547839,115.04216935,186.83,186.82,0.2]
["bitfinex","SOLUSD",1762030550752,114.39216935,186.83,186.82,0.91]
["bitfinex","SOLUSD",1762030551062,108.05245945,186.83,186.82,0.2]
["bitfinex","SOLUSD",1762030551651,102.7,186.83,186.82,0.2]
["bitfinex","SOLUSD",1762030551832,102.7,186.83,186.82,7.82036093]
["bitfinex","SOLUSD",1762030552030,102.7,186.83,186.82,14.36007083]
["bitfinex","SOLUSD",1762030553638,102.7,186.83,186.82,11.00231694]
["bitfinex","SOLUSD",1762030553945,102.7,186.83,186.82,14.36007083]
["bitfinex","SOLUSD",1762030554945,102.7,186.83,186.82,14.36106681]
["bitfinex","SOLUSD",1762030555166,5.35184179,186.86,186.82,14.36106681]
["bitfinex","SOLUSD",1762030555455,5.35184179,186.86,186.83,4.26360302]
["bitfinex","SOLUSD",1762030555638,5.35184179,186.86,186.84,3.60354689]
["bitfinex","SOLUSD",1762030555840,5.35184179,186.86,186.84,0.66]
["bitfinex","SOLUSD",1762030556247,5.35184179,186.86,186.85,14.36106681]
["bitfinex","SOLUSD",1762030556750,5.35184179,186.86,186.85,15.02106681]
["bitfinex","SOLUSD",1762030558066,5.35184179,186.86,186.85,14.36106681]
["bitfinex","SOLUSD",1762030558361,6.03184179,186.86,186.85,14.36106681]
["bitfinex","SOLUSD",1762030558741,5.35184179,186.86,186.85,14.36106681]
["bitfinex","SOLUSD",1762030560471,5.35184179,186.86,186.85,15.02106681]
["bitfinex","SOLUSD",1762030562071,5.35184179,186.86,186.85,14.36106681]
["bitfinex","SOLUSD",1762030563473,19.41084211,186.86,186.82,0.2]
["bitfinex","SOLUSD",1762030563655,0.68,186.85,186.82,0.2]
["bitfinex","SOLUSD",1762030564061,3.35775389,186.83,186.82,0.2]
["bitfinex","SOLUSD",1762030564368,4.03775389,186.83,186.82,0.2]
["bitfinex","SOLUSD",1762030564875,6.1837342,186.83,186.82,0.2]
["bitfinex","SOLUSD",1762030565366,11.53619365,186.83,186.82,0.2]
["bitfinex","SOLUSD",1762030567269,32.12819365,186.83,186.82,0.2]
["bitfinex","SOLUSD",1762030577370,30.92121282,186.83,186.82,0.2]
["bitfinex","SOLUSD",1762030583868,28.77523251,186.83,186.82,0.2]
["bitfinex","SOLUSD",1762030613009,5.35245945,186.83,186.82,0.88]
["bitfinex","SOLUSD",1762030613223,0.7,186.85,186.82,0.88]
["bitfinex","SOLUSD",1762030613224,5.35188654,186.85,186.82,0.88]
["bitfinex","SOLUSD",1762030613515,5.35188654,186.85,186.83,0.68]
["bitfinex","SOLUSD",1762030618324,13.37900032,186.86,186.83,0.68]
["bitfinex","SOLUSD",1762030618516,2.15077306,186.85,186.83,0.68]
["bitfinex","SOLUSD",1762030619625,5.35217298,186.84,186.83,0.68]
["bitfinex","SOLUSD",1762030620835,102.7,186.85,186.83,0.68]
["bitfinex","SOLUSD",1762030621507,102.7,186.85,186.83,2.83077306]
["bitfinex","SOLUSD",1762030621714,102.7,186.85,186.84,0.68]
["bitfinex","SOLUSD",1762030623629,108.05188654,186.85,186.84,0.68]
["bitfinex","SOLUSD",1762030627723,102.7,186.85,186.84,0.68]
["bitfinex","SOLUSD",1762030627946,108.05188654,186.85,186.84,0.68]
["bitfinex","SOLUSD",1762030638162,102.7,186.85,186.84,0.68]
["bitfinex","SOLUSD",1762030639348,108.05188654,186.85,186.82,0.2]
["bitfinex","SOLUSD",1762030639526,108.05188654,186.85,186.83,0.68]
["bitfinex","SOLUSD",1762030647850,102.7,186.89,186.84,3.35861339]
["bitfinex","SOLUSD",1762030648052,102.7,186.89,186.85,0.7]
["bitfinex","SOLUSD",1762030648053,103.4,186.89,186.85,0.7]
["bitfinex","SOLUSD",1762030648287,103.4,186.89,186.84,2.14482962]
["bitfinex","SOLUSD",1762030648288,3.35861339,186.86,186.84,2.14482962]
["bitfinex","SOLUSD",1762030648483,3.35861339,186.85,186.82,0.9]
["bitfinex","SOLUSD",1762030648779,3.35861339,186.84,186.82,0.9]
["bitfinex","SOLUSD",1762030649089,3.35861339,186.85,186.82,0.9]
["bitfinex","SOLUSD",1762030649644,4.05861339,186.85,186.82,0.9]
["bitfinex","SOLUSD",1762030650175,9.41069027,186.85,186.82,0.9]
["bitfinex","SOLUSD",1762030652190,6.05207688,186.85,186.82,0.9]
["bitfinex","SOLUSD",1762030653872,106.05861339,186.89,186.83,4.05861339]
["bitfinex","SOLUSD",1762030654056,108.05078785,186.89,186.85,3.35861339]
["bitfinex","SOLUSD",1762030654252,108.05078785,186.89,186.86,3.35861339]
["bitfinex","SOLUSD",1762030654253,102.7,186.89,186.86,3.35861339]
["bitfinex","SOLUSD",1762030654470,5.35043948,186.91,186.86,3.35861339]
["bitfinex","SOLUSD",1762030654666,5.35043948,186.91,186.87,4.05861339]
["bitfinex","SOLUSD",1762030655074,5.35043948,186.91,186.88,0.7]
["bitfinex","SOLUSD",1762030655372,18.7252417,186.92,186.88,0.7]
["bitfinex","SOLUSD",1762030655575,19.4252417,186.92,186.88,0.7]
["bitfinex","SOLUSD",1762030656674,6.05041421,186.91,186.88,0.7]
["bitfinex","SOLUSD",1762030658675,5.3498823,186.92,186.88,0.7]
["bitfinex","SOLUSD",1762030658974,6.0498823,186.92,186.88,0.7]
["bitfinex","SOLUSD",1762030661479,9.40849569,186.92,186.88,0.7]
["bitfinex","SOLUSD",1762030666966,8.70894601,186.91,186.88,0.7]
["bitfinex","SOLUSD",1762030672897,9.39894601,186.91,186.88,0.7]
["bitfinex","SOLUSD",1762030673995,3.35861339,186.9,186.86,5.35183856]
["bitfinex","SOLUSD",1762030674293,9.39894601,186.91,186.87,0.71]
["bitfinex","SOLUSD",1762030674668,13.37404813,186.93,186.87,0.71]
["bitfinex","SOLUSD",1762030674868,4.04861339,186.92,186.87,0.71]
["bitfinex","SOLUSD",1762030675668,5.35016853,186.91,186.87,0.71]
["bitfinex","SOLUSD",1762030676494,8.70878192,186.91,186.87,0.71]
["bitfinex","SOLUSD",1762030676693,9.39878192,186.91,186.87,0.71]
["bitfinex","SOLUSD",1762030677983,8.70878192,186.91,186.87,0.71]
["bitfinex","SOLUSD",1762030678172,5.35016853,186.91,186.87,0.71]
["bitfinex","SOLUSD",1762030680302,8.70878192,186.91,186.87,0.71]
["bitfinex","SOLUSD",1762030680890,9.39878192,186.91,186.87,0.71]
["bitfinex","SOLUSD",1762030682803,123.292,186.95,186.87,0.71]
["bitfinex","SOLUSD",1762030682804,5.34934672,186.94,186.88,16.74775341]
["bitfinex","SOLUSD",1762030682990,5.34934672,186.94,186.89,3.60031233]
["bitfinex","SOLUSD",1762030683188,108.04904589,186.95,186.9,3.60031233]
["bitfinex","SOLUSD",1762030683490,108.73904589,186.95,186.91,0.71]
["bitfinex","SOLUSD",1762030683891,112.09765928,186.95,186.91,0.71]
["bitfinex","SOLUSD",1762030684899,108.04904589,186.95,186.91,0.71]
["bitfinex","SOLUSD",1762030685086,108.73904589,186.95,186.91,0.71]
["bitfinex","SOLUSD",1762030685603,102.7,186.95,186.91,0.71]
["bitfinex","SOLUSD",1762030685809,102.7,186.95,186.91,9.41876002]
["bitfinex","SOLUSD",1762030686308,102.7,186.95,186.92,0.71]
["bitfinex","SOLUSD",1762030693107,4.04861339,186.94,186.91,20.592]
["bitfinex","SOLUSD",1762030693309,3.35861339,186.92,186.82,0.2]
["bitfinex","SOLUSD",1762030693510,106.05861339,186.93,186.83,3.59798845]
["bitfinex","SOLUSD",1762030693511,3.35861339,186.85,186.83,3.59798845]
["bitfinex","SOLUSD",1762030693804,3.35861339,186.85,186.84,3.59798845]
["bitfinex","SOLUSD",1762030694110,4.04861339,186.85,186.84,3.59798845]
["bitfinex","SOLUSD",1762030695205,3.59798845,186.88,186.84,3.59798845]
["bitfinex","SOLUSD",1762030695407,102.7,186.92,186.87,3.35861339]
["bitfinex","SOLUSD",1762030695599,0.69,186.93,186.88,6.95764519]
["bitfinex","SOLUSD",1762030695912,0.69,186.93,186.88,3.35861339]
["bitfinex","SOLUSD",1762030696229,0.69,186.93,186.89,3.59821174]
["bitfinex","SOLUSD",1762030696412,6.03987689,186.93,186.88,4.06861339]
["bitfinex","SOLUSD",1762030696582,6.03987689,186.93,186.89,3.59830004]
["bitfinex","SOLUSD",1762030696785,0.69,186.92,186.88,4.06861339]
["bitfinex","SOLUSD",1762030697000,0.69,186.92,186.89,3.59830235]
["bitfinex","SOLUSD",1762030697200,0.69,186.92,186.88,4.06861339]
["bitfinex","SOLUSD",1762030697393,0.69,186.92,186.89,3.59864953]
["bitfinex","SOLUSD",1762030697593,6.03996303,186.92,186.87,8.70986693]
["bitfinex","SOLUSD",1762030697799,6.03996303,186.92,186.88,3.59867319]
["bitfinex","SOLUSD",1762030697997,0.69,186.91,186.89,3.59867319]
["bitfinex","SOLUSD",1762030698195,0.69,186.91,186.9,3.59957735]
["bitfinex","SOLUSD",1762030699000,5.34996303,186.92,186.9,3.59957735]
["bitfinex","SOLUSD",1762030699198,6.03996303,186.92,186.88,0.71]
["bitfinex","SOLUSD",1762030699409,6.03996303,186.92,186.89,3.59965838]
["bitfinex","SOLUSD",1762030699713,5.34996303,186.92,186.9,3.59965838]
["bitfinex","SOLUSD",1762030699914,0.69,186.91,186.88,0.71]
["bitfinex","SOLUSD",1762030700216,6.03996303,186.92,186.89,3.59969408]
["bitfinex","SOLUSD",1762030700512,6.03996303,186.92,186.9,3.59969408]
["bitfinex","SOLUSD",1762030700715,6.03996303,186.92,186.88,0.71]
["bitfinex","SOLUSD",1762030700897,6.03996303,186.92,186.89,3.59964064]
["bitfinex","SOLUSD",1762030701101,5.34996303,186.92,186.9,3.59964064]
["bitfinex","SOLUSD",1762030701303,6.02996303,186.92,186.88,0.71]
["bitfinex","SOLUSD",1762030701516,6.02996303,186.92,186.89,3.59960024]
["bitfinex","SOLUSD",1762030701711,5.34996303,186.92,186.9,3.59960024]
["bitfinex","SOLUSD",1762030701919,6.03996303,186.92,186.88,0.71]
["bitfinex","SOLUSD",1762030702218,6.03996303,186.92,186.89,3.59973028]
["bitfinex","SOLUSD",1762030702396,6.03996303,186.92,186.9,3.59973028]
["bitfinex","SOLUSD",1762030702590,6.03996303,186.92,186.88,0.71]
["bitfinex","SOLUSD",1762030702792,105.53807379,186.95,186.9,2.14807379]
["bitfinex","SOLUSD",1762030703003,104.84807379,186.95,186.9,2.14807379]
["bitfinex","SOLUSD",1762030703207,0.69,186.94,186.9,2.80807379]
["bitfinex","SOLUSD",1762030703795,6.03935844,186.94,186.9,2.14807379]
["bitfinex","SOLUSD",1762030704113,6.03935844,186.94,186.89,11.93690148]
["bitfinex","SOLUSD",1762030704317,0.69,186.93,186.9,3.59950012]
["bitfinex","SOLUSD",1762030704520,0.69,186.93,186.89,12.59690148]
["bitfinex","SOLUSD",1762030704720,0.69,186.93,186.9,3.59849336]
["bitfinex","SOLUSD",1762030704920,0.69,186.93,186.89,12.59690148]
["bitfinex","SOLUSD",1762030705115,0.69,186.93,186.9,3.5984939]
["bitfinex","SOLUSD",1762030705419,0.69,186.93,186.89,12.59690148]
["bitfinex","SOLUSD",1762030705619,0.69,186.93,186.9,3.59834771]
["bitfinex","SOLUSD",1762030705820,0.69,186.93,186.89,12.59690148]
["bitfinex","SOLUSD",1762030706007,0.69,186.93,186.9,3.59834771]
["bitfinex","SOLUSD",1762030706203,0.69,186.93,186.89,12.59690148]
["bitfinex","SOLUSD",1762030706411,0.69,186.93,186.9,3.59828444]
["bitfinex","SOLUSD",1762030706602,0.69,186.93,186.89,12.59690148]
["bitfinex","SOLUSD",1762030706920,0.69,186.93,186.9,3.59833834]
["bitfinex","SOLUSD",1762030707123,0.69,186.93,186.89,12.59690148]
["bitfinex","SOLUSD",1762030707326,0.69,186.93,186.9,3.59828197]
["bitfinex","SOLUSD",1762030707527,0.69,186.93,186.89,12.59690148]
["bitfinex","SOLUSD",1762030707827,0.69,186.93,186.9,3.59834249]
["bitfinex","SOLUSD",1762030708019,0.69,186.93,186.89,12.59690148]
["bitfinex","SOLUSD",1762030708211,0.69,186.93,186.9,3.59829308]
["bitfinex","SOLUSD",1762030708413,0.69,186.93,186.89,12.59690148]
["bitfinex","SOLUSD",1762030708614,0.69,186.93,186.9,3.59836068]
["bitfinex","SOLUSD",1762030708814,0.69,186.93,186.89,12.59690148]
["bitfinex","SOLUSD",1762030709029,0.69,186.93,186.9,3.59836015]
["bitfinex","SOLUSD",1762030709230,0.69,186.93,186.89,12.59690148]
["bitfinex","SOLUSD",1762030709528,0.69,186.93,186.9,4.25831938]
["bitfinex","SOLUSD",1762030709701,0.69,186.93,186.9,0.66]
["bitfinex","SOLUSD",1762030709903,0.69,186.93,186.89,11.93690148]
["bitfinex","SOLUSD",1762030710122,0.69,186.93,186.9,3.59827158]
["bitfinex","SOLUSD",1762030710416,0.69,186.93,186.89,12.59690148]
["bitfinex","SOLUSD",1762030710618,0.69,186.93,186.9,3.5972751]
["bitfinex","SOLUSD",1762030710912,0.69,186.93,186.89,12.59690148]
["bitfinex","SOLUSD",1762030711122,0.69,186.93,186.9,3.59727563]
["bitfinex","SOLUSD",1762030711428,0.69,186.93,186.89,12.59690148]
["bitfinex","SOLUSD",1762030711628,0.69,186.93,186.9,3.59733651]
["bitfinex","SOLUSD",1762030711816,0.69,186.93,186.89,12.59690148]
["bitfinex","SOLUSD",1762030712009,0.69,186.93,186.9,3.59733651]
["bitfinex","SOLUSD",1762030712220,0.69,186.93,186.89,12.59690148]
["bitfinex","SOLUSD",1762030712429,0.69,186.93,186.9,3.59732306]
["bitfinex","SOLUSD",1762030712613,0.69,186.93,186.89,12.59690148]
["bitfinex","SOLUSD",1762030712811,0.69,186.93,186.9,3.59741125]
["bitfinex","SOLUSD",1762030713009,0.69,186.93,186.89,12.59690148]
["bitfinex","SOLUSD",1762030713210,0.69,186.93,186.9,3.59740931]
["bitfinex","SOLUSD",1762030713422,0.69,186.93,186.89,12.59690148]
["bitfinex","SOLUSD",1762030713628,8.18769884,186.93,186.9,3.59750158]
["bitfinex","SOLUSD",1762030713812,8.18769884,186.93,186.89,9.78882769]
["bitfinex","SOLUSD",1762030714127,0.69,186.92,186.9,3.59766058]
["bitfinex","SOLUSD",1762030714327,0.69,186.92,186.89,10.44882769]
["bitfinex","SOLUSD",1762030714638,0.69,186.92,186.9,3.59767011]
["bitfinex","SOLUSD",1762030714817,0.69,186.92,186.89,10.44882769]
["bitfinex","SOLUSD",1762030715116,0.69,186.92,186.9,3.59778383]
["bitfinex","SOLUSD",1762030715320,0.69,186.92,186.89,10.44882769]
["bitfinex","SOLUSD",1762030715511,0.69,186.92,186.9,3.59792175]
["bitfinex","SOLUSD",1762030715713,0.69,186.92,186.89,10.44882769]
["bitfinex","SOLUSD",1762030715932,0.69,186.92,186.9,3.5979207]
["bitfinex","SOLUSD",1762030716233,0.69,186.92,186.89,10.44882769]
["bitfinex","SOLUSD",1762030716435,0.69,186.92,186.9,3.59795588]
["bitfinex","SOLUSD",1762030716613,0.69,186.92,186.89,10.44882769]
["bitfinex","SOLUSD",1762030716814,0.69,186.92,186.9,3.59807126]
["bitfinex","SOLUSD",1762030717014,0.69,186.92,186.89,10.44882769]
["bitfinex","SOLUSD",1762030717226,0.69,186.92,186.9,3.59812157]
["bitfinex","SOLUSD",1762030717510,0.69,186.92,186.89,10.44882769]
["bitfinex","SOLUSD",1762030717715,0.69,186.92,186.9,3.59823702]
["bitfinex","SOLUSD",1762030717924,0.69,186.92,186.89,10.44882769]
["bitfinex","SOLUSD",1762030718133,0.69,186.92,186.9,3.59830197]
["bitfinex","SOLUSD",1762030718134,8.18798814,186.92,186.9,3.59830197]
["bitfinex","SOLUSD",1762030718312,8.18798814,186.92,186.89,20.592]
["bitfinex","SOLUSD",1762030718522,0.69,186.91,186.89,20.592]
["bitfinex","SOLUSD",1762030720035,8.18825217,186.91,186.86,15.14040105]
["bitfinex","SOLUSD",1762030720232,8.18825217,186.91,186.87,3.5997382]
["bitfinex","SOLUSD",1762030720415,0.69,186.9,186.88,3.59973451]
["bitfinex","SOLUSD",1762030720618,0.69,186.9,186.89,3.59973451]
["bitfinex","SOLUSD",1762030722341,0.69,186.9,186.89,3.59914546]
["bitfinex","SOLUSD",1762030725615,6.04045478,186.9,186.89,3.59914546]
["bitfinex","SOLUSD",1762030726037,8.18852857,186.9,186.86,20.592]
["bitfinex","SOLUSD",1762030726316,0.69,186.89,186.87,3.59980534]
["bitfinex","SOLUSD",1762030726537,0.69,186.89,186.82,9.98882769]
["bitfinex","SOLUSD",1762030726727,0.69,186.89,186.83,3.60124542]
["bitfinex","SOLUSD",1762030727049,0.69,186.89,186.84,3.60124542]
["bitfinex","SOLUSD",1762030727251,0.69,186.89,186.82,0.2]
["bitfinex","SOLUSD",1762030727546,7.4999852,186.85,186.83,3.60031044]
["bitfinex","SOLUSD",1762030727847,7.4999852,186.85,186.84,3.60031044]
["bitfinex","SOLUSD",1762030728616,8.1899852,186.85,186.84,3.60031044]
["bitfinex","SOLUSD",1762030730433,8.1899852,186.85,186.82,0.2]
["bitfinex","SOLUSD",1762030730622,0.69,186.84,186.83,3.59810561]
["bitfinex","SOLUSD",1762030734946,0.69,186.84,186.82,0.2]
["bitfinex","SOLUSD",1762030736124,8.1699852,186.85,186.82,0.2]
["bitfinex","SOLUSD",1762030736429,0.67,186.84,186.82,0.2]
["bitfinex","SOLUSD",1762030740640,8.17026833,186.84,186.82,0.2]
["bitfinex","SOLUSD",1762030741138,0.67,186.83,186.82,0.2]
["bitfinex","SOLUSD",1762030748353,8.17053324,186.83,186.82,0.2]
["bitfinex","SOLUSD",1762030759367,9.38325169,186.83,186.82,0.2]
["bitfinex","SOLUSD",1762030763270,6.02245945,186.83,186.82,0.2]
["bitfinex","SOLUSD",1762030763491,9.38325169,186.83,186.82,0.2]
["bitfinex","SOLUSD",1762030765472,11.52900176,186.83,186.82,0.2]
["bitfinex","SOLUSD",1762030784691,7.49820952,186.83,186.82,0.91]
["bitfinex","SOLUSD",1762030784894,10.85900176,186.83,186.82,0.2]
["bitfinex","SOLUSD",1762030785275,11.53900176,186.83,186.82,0.2]
["bitfinex","SOLUSD",1762030797106,10.85900176,186.83,186.82,0.2]
["bitfinex","SOLUSD",1762030799208,11.55900176,186.83,186.82,0.2]
["bitfinex","SOLUSD",1762030799990,10.85900176,186.83,186.82,0.91]
["bitfinex","SOLUSD",1762030800687,10.85900176,186.83,186.82,0.2]
["bitfinex","SOLUSD",1762030801505,11.55900176,186.83,186.82,0.2]
["bitfinex","SOLUSD",1762030804711,10.85900176,186.83,186.82,0.2]
["bitfinex","SOLUSD",1762030806213,11.55900176,186.83,186.82,0.2]
["bitfinex","SOLUSD",1762030807008,8.19820952,186.83,186.82,0.2]
["bitfinex","SOLUSD",1762030807204,11.55900176,186.83,186.82,0.2]
["bitfinex","SOLUSD",1762030809698,10.85900176,186.83,186.82,0.91]
["bitfinex","SOLUSD",1762030809888,10.85900176,186.83,186.82,0.2]
["bitfinex","SOLUSD",1762030811516,8.71325169,186.83,186.82,0.2]
["bitfinex","SOLUSD",1762030812094,8.71325169,186.83,186.82,0.91]
["bitfinex","SOLUSD",1762030812292,8.71325169,186.83,186.82,0.2]
["bitfinex","SOLUSD",1762030813612,8.71325169,186.83,186.82,0.91]
["bitfinex","SOLUSD",1762030813926,8.71325169,186.83,186.82,0.2]
["bitfinex","SOLUSD",1762030814100,8.71325169,186.83,186.82,0.91]
["bitfinex","SOLUSD",1762030814695,2.50569607,187.15,186.82,4.51916786]
["bitfinex","SOLUSD",1762030814696,120.13831035,186.89,186.82,4.51916786]
["bitfinex","SOLUSD",1762030814895,3.36079224,186.88,186.83,4.31916786]
["bitfinex","SOLUSD",1762030815097,3.36079224,186.87,186.84,3.60916786]
["bitfinex","SOLUSD",1762030815402,3.36079224,186.87,186.84,4.31916786]
["bitfinex","SOLUSD",1762030815601,3.36079224,186.86,186.85,0.71]
["bitfinex","SOLUSD",1762030815823,3.36079224,186.86,186.84,3.60916786]
["bitfinex","SOLUSD",1762030815824,4.06079224,186.86,186.82,0.91]
["bitfinex","SOLUSD",1762030816009,3.36079224,186.83,186.82,0.91]
["bitfinex","SOLUSD",1762030816808,3.36079224,186.84,186.82,0.91]
["bitfinex","SOLUSD",1762030817027,3.36079224,186.84,186.83,0.71]
["bitfinex","SOLUSD",1762030817722,5.35160012,186.86,186.83,0.71]
["bitfinex","SOLUSD",1762030817924,3.36079224,186.84,186.82,0.2]
["bitfinex","SOLUSD",1762030818119,3.36079224,186.83,186.82,0.2]
["bitfinex","SOLUSD",1762030818913,9.41325169,186.83,186.82,0.2]
["bitfinex","SOLUSD",1762030819308,8.20331455,186.83,186.82,0.2]
["bitfinex","SOLUSD",1762030822934,7.50331455,186.83,186.82,0.2]
["bitfinex","SOLUSD",1762030823232,7.50331455,186.83,186.82,0.89]
["bitfinex","SOLUSD",1762030823433,102.7,186.85,186.82,0.89]
["bitfinex","SOLUSD",1762030823434,5.35221176,186.84,186.82,0.89]
["bitfinex","SOLUSD",1762030823618,5.35221176,186.84,186.83,0.69]
["bitfinex","SOLUSD",1762030826237,7.50306686,186.84,186.83,0.69]
["bitfinex","SOLUSD",1762030826551,5.35221176,186.84,186.83,0.69]
["bitfinex","SOLUSD",1762030826718,7.50306686,186.84,186.82,0.2]
["bitfinex","SOLUSD",1762030826911,2.1508551,186.83,186.82,0.89]
["bitfinex","SOLUSD",1762030828538,7.50331455,186.83,186.82,0.2]
["bitfinex","SOLUSD",1762030829213,5.35245945,186.83,186.82,0.2]
["bitfinex","SOLUSD",1762030829436,7.50331455,186.83,186.82,0.2]
["bitfinex","SOLUSD",1762030832536,8.17331455,186.83,186.82,0.2]
["bitfinex","SOLUSD",1762030837240,5.35245945,186.83,186.82,0.2]
["bitfinex","SOLUSD",1762030837424,7.50331455,186.83,186.82,0.2]
["bitfinex","SOLUSD",1762030837924,7.50331455,186.83,186.82,0.89]
["bitfinex","SOLUSD",1762030838125,5.35245945,186.83,186.82,0.89]
["bitfinex","SOLUSD",1762030839646,5.35245945,186.83,186.82,4.49408037]
["bitfinex","SOLUSD",1762030839827,7.50302808,186.84,186.82,4.49408037]
["bitfinex","SOLUSD",1762030840028,7.50302808,186.84,186.83,0.69]
["bitfinex","SOLUSD",1762030840550,7.50302808,186.84,186.82,0.89]
["bitfinex","SOLUSD",1762030843947,102.7,186.85,186.83,0.69]
["bitfinex","SOLUSD",1762030844139,5.35108454,186.88,186.84,3.60264504]
["bitfinex","SOLUSD",1762030844352,7.50193964,186.88,186.83,0.69]
["bitfinex","SOLUSD",1762030844538,7.50193964,186.88,186.84,0.69]
["bitfinex","SOLUSD",1762030844539,2.1508551,186.86,186.84,0.69]
["bitfinex","SOLUSD",1762030844731,2.1508551,186.85,186.82,0.89]
["bitfinex","SOLUSD",1762030844925,2.1508551,186.84,186.82,0.89]
["bitfinex","SOLUSD",1762030845125,2.1508551,186.84,186.83,0.69]
["bitfinex","SOLUSD",1762030845330,2.8208551,186.86,186.83,0.69]
["bitfinex","SOLUSD",1762030845530,2.1508551,186.86,186.83,0.69]
["bitfinex","SOLUSD",1762030845969,5.35188654,186.85,186.83,0.69]
["bitfinex","SOLUSD",1762030846332,7.50274164,186.85,186.83,0.69]
["bitfinex","SOLUSD",1762030850131,7.50247401,186.86,186.83,0.69]
["bitfinex","SOLUSD",1762030850454,5.35161891,186.86,186.83,0.69]
["bitfinex","SOLUSD",1762030852765,7.50247401,186.86,186.83,0.69]
["bitfinex","SOLUSD",1762030855536,5.35161891,186.86,186.83,0.69]
["bitfinex","SOLUSD",1762030855738,7.50247401,186.86,186.83,0.69]
["bitfinex","SOLUSD",1762030856445,7.50247401,186.86,186.84,3.60148305]
["bitfinex","SOLUSD",1762030856650,7.50247401,186.86,186.83,0.69]
["bitfinex","SOLUSD",1762030856964,7.50247401,186.86,186.84,3.60122271]
["bitfinex","SOLUSD",1762030857166,7.50247401,186.86,186.83,0.69]
["bitfinex","SOLUSD",1762030857351,7.50247401,186.86,186.84,3.60122271]
["bitfinex","SOLUSD",1762030857555,7.50247401,186.86,186.83,0.69]
["bitfinex","SOLUSD",1762030857757,7.50247401,186.86,186.84,3.60109395]
["bitfinex","SOLUSD",1762030857944,7.50247401,186.86,186.83,0.69]
["bitfinex","SOLUSD",1762030858243,7.50247401,186.86,186.84,3.60109448]
["bitfinex","SOLUSD",1762030858443,7.50247401,186.86,186.83,0.69]
["bitfinex","SOLUSD",1762030858954,7.50247401,186.86,186.84,3.60111363]
["bitfinex","SOLUSD",1762030859161,7.50247401,186.86,186.83,0.69]
["bitfinex","SOLUSD",1762030859368,7.50247401,186.86,186.84,3.60111469]
["bitfinex","SOLUSD",1762030859666,7.50247401,186.86,186.83,0.69]
["bitfinex","SOLUSD",1762030859864,7.50247401,186.86,186.84,3.60104529]
["bitfinex","SOLUSD",1762030860058,7.50247401,186.86,186.85,0.66]
["bitfinex","SOLUSD",1762030860254,7.50247401,186.86,186.83,0.66]
["bitfinex","SOLUSD",1762030860554,7.50247401,186.86,186.84,3.60104763]
["bitfinex","SOLUSD",1762030860755,7.50247401,186.86,186.83,0.66]
["bitfinex","SOLUSD",1762030861070,7.50247401,186.86,186.84,3.60104763]
["bitfinex","SOLUSD",1762030861254,7.50247401,186.86,186.83,0.66]
["bitfinex","SOLUSD",1762030861570,7.50216884,186.87,186.84,3.60085226]
["bitfinex","SOLUSD",1762030861755,7.50216884,186.87,186.83,0.66]
["bitfinex","SOLUSD",1762030861954,8.18216884,186.87,186.84,3.60085046]
["bitfinex","SOLUSD",1762030862149,8.18216884,186.87,186.83,0.66]
["bitfinex","SOLUSD",1762030862352,2.1508551,186.86,186.84,3.60075542]
["bitfinex","SOLUSD",1762030862550,2.1508551,186.86,186.83,0.66]
["bitfinex","SOLUSD",1762030862769,2.1508551,186.86,186.84,3.60067212]
["bitfinex","SOLUSD",1762030862948,2.1508551,186.86,186.83,0.66]
["bitfinex","SOLUSD",1762030863149,2.1508551,186.86,186.84,3.60067159]
["bitfinex","SOLUSD",1762030863352,2.1508551,186.86,186.83,0.66]
["bitfinex","SOLUSD",1762030863551,2.1508551,186.86,186.84,3.60053551]
["bitfinex","SOLUSD",1762030863751,2.1508551,186.86,186.83,0.66]
["bitfinex","SOLUSD",1762030863956,2.1508551,186.86,186.84,3.6007958]
["bitfinex","SOLUSD",1762030864158,2.1508551,186.86,186.83,0.66]
["bitfinex","SOLUSD",1762030864358,2.1508551,186.86,186.84,3.60081427]
["bitfinex","SOLUSD",1762030864551,2.1508551,186.86,186.83,0.66]
["bitfinex","SOLUSD",1762030864752,2.1508551,186.86,186.84,3.60081427]
["bitfinex","SOLUSD",1762030864952,2.1508551,186.86,186.83,0.66]
["bitfinex","SOLUSD",1762030865253,2.1508551,186.86,186.84,3.60081427]
["bitfinex","SOLUSD",1762030865445,2.1508551,186.86,186.83,0.66]
["bitfinex","SOLUSD",1762030865645,2.1508551,186.86,186.84,3.60086417]
["bitfinex","SOLUSD",1762030865846,2.1508551,186.86,186.83,0.66]
["bitfinex","SOLUSD",1762030866052,2.1508551,186.86,186.84,3.60086627]
["bitfinex","SOLUSD",1762030866267,5.35131374,186.87,186.83,0.66]
["bitfinex","SOLUSD",1762030866570,5.35131374,186.87,186.84,3.60101246]
["bitfinex","SOLUSD",1762030866765,5.35131374,186.87,186.83,0.66]
["bitfinex","SOLUSD",1762030866968,5.35131374,186.87,186.84,3.60101298]
["bitfinex","SOLUSD",1762030867171,0.68,186.86,186.83,0.66]
["bitfinex","SOLUSD",1762030867345,6.03074107,186.89,186.84,3.60113077]
["bitfinex","SOLUSD",1762030867556,2.1508551,186.88,186.83,0.66]
["bitfinex","SOLUSD",1762030867868,2.1508551,186.87,186.83,0.66]
["bitfinex","SOLUSD",1762030870175,7.50219209,186.87,186.83,0.66]
["bitfinex","SOLUSD",1762030870371,7.50219209,186.87,186.84,3.60103838]
["bitfinex","SOLUSD",1762030870561,7.50219209,186.87,186.83,0.66]
["bitfinex","SOLUSD",1762030870764,7.50219209,186.87,186.84,3.60110834]
["bitfinex","SOLUSD",1762030870954,7.50219209,186.87,186.83,0.66]
["bitfinex","SOLUSD",1762030871155,7.50219209,186.87,186.84,3.6011104]
["bitfinex","SOLUSD",1762030871365,8.18219209,186.87,186.83,0.66]
["bitfinex","SOLUSD",1762030871556,8.18219209,186.87,186.84,3.60131623]
["bitfinex","SOLUSD",1762030871758,8.18219209,186.87,186.83,0.66]
["bitfinex","SOLUSD",1762030871993,8.18219209,186.87,186.84,3.6013157]
["bitfinex","SOLUSD",1762030872168,8.18219209,186.87,186.83,0.66]
["bitfinex","SOLUSD",1762030872365,8.18219209,186.87,186.84,3.60127369]
["bitfinex","SOLUSD",1762030872566,8.18219209,186.87,186.84,0.66]
["bitfinex","SOLUSD",1762030874681,0.68,186.88,186.84,0.66]
["bitfinex","SOLUSD",1762030874854,2.1508551,186.87,186.84,0.66]
["bitfinex","SOLUSD",1762030877287,7.50229034,186.87,186.84,0.66]
["bitfinex","SOLUSD",1762030877967,8.18229034,186.87,186.84,0.66]
["bitfinex","SOLUSD",1762030878596,2.1508551,186.86,186.84,0.66]
["bitfinex","SOLUSD",1762030879799,2.8308551,186.85,186.82,0.2]
["bitfinex","SOLUSD",1762030879997,2.8308551,186.85,186.83,3.60321476]
["bitfinex","SOLUSD",1762030880154,2.8308551,186.85,186.82,0.86]
["bitfinex","SOLUSD",1762030880155,2.1508551,186.85,186.82,0.2]
["bitfinex","SOLUSD",1762030880358,2.1508551,186.85,186.83,4.26401468]
["bitfinex","SOLUSD",1762030880583,2.1508551,186.85,186.84,3.60401468]
["bitfinex","SOLUSD",1762030881280,8.71080019,186.86,186.84,3.60401468]
["bitfinex","SOLUSD",1762030881488,9.39080019,186.86,186.83,0.66]
["bitfinex","SOLUSD",1762030881781,9.39080019,186.86,186.84,3.60448551]
["bitfinex","SOLUSD",1762030881982,9.39080019,186.86,186.83,0.66]
["bitfinex","SOLUSD",1762030882184,9.39080019,186.86,186.84,3.60448551]
["bitfinex","SOLUSD",1762030882385,9.39080019,186.86,186.83,0.66]
["bitfinex","SOLUSD",1762030882682,9.39080019,186.86,186.84,3.60530281]
["bitfinex","SOLUSD",1762030882880,9.39080019,186.86,186.83,0.66]
["bitfinex","SOLUSD",1762030883263,9.39080019,186.86,186.84,3.60509608]
["bitfinex","SOLUSD",1762030883464,9.39080019,186.86,186.83,0.66]
["bitfinex","SOLUSD",1762030883671,9.39080019,186.86,186.84,3.60520897]
["bitfinex","SOLUSD",1762030883863,9.39080019,186.86,186.83,0.66]
["bitfinex","SOLUSD",1762030884066,9.39080019,186.86,186.84,3.60508645]
["bitfinex","SOLUSD",1762030884279,9.39080019,186.86,186.83,0.66]
["bitfinex","SOLUSD",1762030884478,9.39080019,186.86,186.84,3.60497194]
["bitfinex","SOLUSD",1762030884779,9.39080019,186.86,186.83,0.66]
["bitfinex","SOLUSD",1762030884968,9.39080019,186.86,186.84,3.6049714]
["bitfinex","SOLUSD",1762030885168,9.39080019,186.86,186.83,0.66]
["bitfinex","SOLUSD",1762030885388,9.39080019,186.86,186.84,3.60501542]
["bitfinex","SOLUSD",1762030885558,9.39080019,186.86,186.83,0.66]
["bitfinex","SOLUSD",1762030885755,9.39080019,186.86,186.84,3.60492748]
["bitfinex","SOLUSD",1762030885984,9.39080019,186.86,186.83,0.66]
["bitfinex","SOLUSD",1762030886186,9.39080019,186.86,186.84,3.60471698]
["bitfinex","SOLUSD",1762030886371,9.39080019,186.86,186.85,3.60471698]
["bitfinex","SOLUSD",1762030886575,4.0391339,186.86,186.85,3.60471698]
["bitfinex","SOLUSD",1762030887377,4.0391339,186.86,186.83,0.66]
["bitfinex","SOLUSD",1762030887586,4.0391339,186.86,186.84,3.60551056]
["bitfinex","SOLUSD",1762030887784,4.0391339,186.86,186.85,3.60551056]
["bitfinex","SOLUSD",1762030888887,4.0391339,186.86,186.85,3.60585951]
["bitfinex","SOLUSD",1762030892576,9.39073402,186.86,186.85,3.60585951]
["bitfinex","SOLUSD",1762030893370,9.39073402,186.86,186.82,0.92]
["bitfinex","SOLUSD",1762030893572,9.39073402,186.86,186.83,4.32914377]
["bitfinex","SOLUSD",1762030893780,9.39073402,186.86,186.84,3.60914377]
["bitfinex","SOLUSD",1762030893966,9.39073402,186.86,186.85,3.60914377]
["bitfinex","SOLUSD",1762030895376,6.03160012,186.86,186.85,3.60914377]
["bitfinex","SOLUSD",1762030895593,5.35160012,186.86,186.85,3.60914377]
["bitfinex","SOLUSD",1762030895799,106.7191339,186.9,186.85,4.32914377]
["bitfinex","SOLUSD",1762030895971,0.66,186.89,186.86,4.32914377]
["bitfinex","SOLUSD",1762030896173,0.66,186.89,186.87,3.60914377]
["bitfinex","SOLUSD",1762030896379,0.66,186.89,186.86,0.72]
["bitfinex","SOLUSD",1762030896580,0.66,186.89,186.87,3.6080676]
["bitfinex","SOLUSD",1762030896798,0.66,186.89,186.86,0.72]
["bitfinex","SOLUSD",1762030896996,0.66,186.89,186.87,3.6080676]
["bitfinex","SOLUSD",1762030897294,0.66,186.89,186.86,0.72]
["bitfinex","SOLUSD",1762030897488,0.66,186.89,186.87,3.60725415]
["bitfinex","SOLUSD",1762030897685,0.66,186.89,186.86,0.72]
["bitfinex","SOLUSD",1762030897891,0.66,186.89,186.87,3.60725415]
["bitfinex","SOLUSD",1762030898076,0.66,186.89,186.86,0.72]
["bitfinex","SOLUSD",1762030898279,0.66,186.89,186.87,3.60658783]
["bitfinex","SOLUSD",1762030898494,0.66,186.89,186.86,0.72]
["bitfinex","SOLUSD",1762030898700,102.7,186.9,186.87,3.606793]
["bitfinex","SOLUSD",1762030898878,3.6080676,186.91,186.88,7.6859269]
["bitfinex","SOLUSD",1762030899072,3.6080676,186.91,186.88,0.72]
["bitfinex","SOLUSD",1762030899282,6.00961233,186.93,186.89,4.32562946]
["bitfinex","SOLUSD",1762030899484,6.00961233,186.93,186.89,0.72]
["bitfinex","SOLUSD",1762030899685,6.00961233,186.93,186.9,0.72]
["bitfinex","SOLUSD",1762030901301,6.00961233,186.93,186.91,3.5994435]
["bitfinex","SOLUSD",1762030901595,5.86850095,186.93,186.9,0.72]
["bitfinex","SOLUSD",1762030901797,5.86850095,186.93,186.91,3.59965125]
["bitfinex","SOLUSD",1762030902105,5.86850095,186.93,186.9,0.72]
["bitfinex","SOLUSD",1762030902418,3.3591339,186.93,186.89,0.72]
["bitfinex","SOLUSD",1762030902584,3.3591339,186.93,186.9,3.59792854]
["bitfinex","SOLUSD",1762030902785,3.3591339,186.93,186.89,0.72]
["bitfinex","SOLUSD",1762030902992,3.3591339,186.93,186.9,3.59792908]
["bitfinex","SOLUSD",1762030903299,3.3591339,186.93,186.89,0.72]
["bitfinex","SOLUSD",1762030903600,3.3591339,186.93,186.9,3.59672266]
["bitfinex","SOLUSD",1762030903775,0.66,186.92,186.89,0.72]
["bitfinex","SOLUSD",1762030903974,4.0191339,186.92,186.9,3.59672656]
["bitfinex","SOLUSD",1762030904179,4.0191339,186.92,186.87,0.72]
["bitfinex","SOLUSD",1762030904500,4.0191339,186.91,186.88,3.59705828]
["bitfinex","SOLUSD",1762030904699,4.0191339,186.91,186.87,0.72]
["bitfinex","SOLUSD",1762030904893,4.0191339,186.91,186.88,3.59694062]
["bitfinex","SOLUSD",1762030905096,4.0191339,186.91,186.86,8.71056927]
["bitfinex","SOLUSD",1762030905295,4.0191339,186.91,186.88,0.72]
["bitfinex","SOLUSD",1762030916102,3.3591339,186.91,186.88,0.72]
["bitfinex","SOLUSD",1762030918323,9.42910397,186.92,186.88,0.72]
["bitfinex","SOLUSD",1762030918626,0.72,186.91,186.88,0.72]
["bitfinex","SOLUSD",1762030922017,3.3591339,186.89,186.85,0.71]
["bitfinex","SOLUSD",1762030922223,3.3591339,186.86,186.82,0.91]
["bitfinex","SOLUSD",1762030922415,3.3591339,186.84,186.83,3.5952535]
["bitfinex","SOLUSD",1762030922623,3.3591339,186.84,186.82,0.2]
["bitfinex","SOLUSD",1762030922819,4.0791339,186.84,186.82,0.2]
["bitfinex","SOLUSD",1762030923212,4.0791339,186.83,186.82,0.2]
["bitfinex","SOLUSD",1762030923412,9.43159335,186.83,186.82,3.79670222]
["bitfinex","SOLUSD",1762030923620,9.43159335,186.83,186.82,0.2]
["bitfinex","SOLUSD",1762030924103,11.57745853,186.83,186.82,0.2]
["bitfinex","SOLUSD",1762030925321,8.71159335,186.83,186.82,0.91]
["bitfinex","SOLUSD",1762030925541,5.35245945,186.83,186.82,0.91]
["bitfinex","SOLUSD",1762030925746,0.72,186.84,186.82,0.2]
["bitfinex","SOLUSD",1762030926025,5.35216958,186.85,186.82,0.91]
["bitfinex","SOLUSD",1762030926823,6.22453871,186.86,186.82,0.2]
["bitfinex","SOLUSD",1762030927129,5.35159228,186.87,186.83,0.71]
["bitfinex","SOLUSD",1762030927130,18.14310284,186.87,186.83,0.71]
["bitfinex","SOLUSD",1762030927345,17.42310284,186.87,186.83,0.71]
["bitfinex","SOLUSD",1762030927537,6.07163173,186.86,186.82,0.91]
["bitfinex","SOLUSD",1762030929845,9.43076563,186.86,186.82,0.91]
["bitfinex","SOLUSD",1762030930543,8.71076563,186.86,186.82,0.91]
["bitfinex","SOLUSD",1762030930734,0.72,186.85,186.82,0.91]
["bitfinex","SOLUSD",1762030932220,4.0791339,186.85,186.82,0.91]
["bitfinex","SOLUSD",1762030932755,0.72,186.84,186.82,0.2]
["bitfinex","SOLUSD",1762030935426,8.71105898,186.85,186.82,0.91]
["bitfinex","SOLUSD",1762030935629,9.43105898,186.85,186.82,0.91]
["bitfinex","SOLUSD",1762030936844,0.72,186.84,186.82,0.2]
["bitfinex","SOLUSD",1762030938455,8.71105898,186.85,186.82,0.2]
["bitfinex","SOLUSD",1762030938642,0.72,186.84,186.82,0.2]
["bitfinex","SOLUSD",1762030938848,8.71105898,186.85,186.82,0.2]
["bitfinex","SOLUSD",1762030939149,9.43105898,186.85,186.82,0.91]
["bitfinex","SOLUSD",1762030941132,9.43105898,186.85,186.82,0.2]
["bitfinex","SOLUSD",1762030941346,8.71105898,186.85,186.83,0.72]
["bitfinex","SOLUSD",1762030941630,102.7,186.87,186.82,0.92]
["bitfinex","SOLUSD",1762030941826,102.7,186.87,186.82,4.2791339]
["bitfinex","SOLUSD",1762030942131,102.7,186.87,186.83,0.66]
["bitfinex","SOLUSD",1762030942132,103.41,186.87,186.83,0.66]
["bitfinex","SOLUSD",1762030944556,103.41,186.87,186.84,9.78882769]
["bitfinex","SOLUSD",1762030944858,102.7,186.87,186.84,9.78882769]
["bitfinex","SOLUSD",1762030945055,102.7,186.87,186.85,0.66]
["bitfinex","SOLUSD",1762030945439,102.7,186.87,186.86,9.78882769]
["bitfinex","SOLUSD",1762030945943,102.7,186.87,186.86,10.44882769]
["bitfinex","SOLUSD",1762030946241,102.7,186.87,186.84,0.66]
["bitfinex","SOLUSD",1762030946457,103.41,186.87,186.84,0.66]
["bitfinex","SOLUSD",1762030951062,108.76132993,186.87,186.84,0.66]
["bitfinex","SOLUSD",1762030951259,108.76132993,186.87,186.83,9.78882769]
["bitfinex","SOLUSD",1762030951260,2.85927398,186.86,186.83,9.78882769]
["bitfinex","SOLUSD",1762030951640,0.71,186.85,186.83,9.78882769]
["bitfinex","SOLUSD",1762030953362,2.14927398,186.84,186.82,9.98882769]
["bitfinex","SOLUSD",1762030953858,2.85927398,186.84,186.82,9.98882769]
["bitfinex","SOLUSD",1762030955154,2.85927398,186.83,186.82,9.98882769]
["bitfinex","SOLUSD",1762030955572,2.14927398,186.83,186.82,9.98882769]
["bitfinex","SOLUSD",1762030957276,8.21154012,186.84,186.82,9.98882769]
["bitfinex","SOLUSD",1762030959558,0.71,186.83,186.82,9.98882769]
["bitfinex","SOLUSD",1762030959870,0.71,186.83,186.82,0.2]
["bitfinex","SOLUSD",1762030959871,8.21173343,186.83,186.82,0.2]
["bitfinex","SOLUSD",1762030968496,10.35759861,186.83,186.82,0.2]
["bitfinex","SOLUSD",1762030992522,10.35759861,186.83,186.82,1e-08]
["bitfinex","SOLUSD",1762030993123,2.14927398,186.82,186.81,1e-08]
["bitfinex","SOLUSD",1762030993319,2.83927398,186.82,186.81,1e-08]
["bitfinex","SOLUSD",1762030993806,30.93034568,186.82,186.81,1e-08]
["bitfinex","SOLUSD",1762030994318,20.592,186.77,186.69,0.91]
["bitfinex","SOLUSD",1762030994516,2.14927398,186.73,186.72,1e-08]
["bitfinex","SOLUSD",1762030994694,22.74127398,186.73,186.72,1e-08]
["bitfinex","SOLUSD",1762030994898,33.85001523,186.73,186.72,1e-08]
["bitfinex","SOLUSD",1762030996098,39.2053411,186.73,186.72,1e-08]
["bitfinex","SOLUSD",1762030996336,89.2053411,186.73,186.72,1e-08]
["bitfinex","SOLUSD",1762030997044,0.69,186.72,186.7,1e-08]
["bitfinex","SOLUSD",1762030997333,20.592,186.68,186.67,0.2]
["bitfinex","SOLUSD",1762030997636,22.74127398,186.68,186.67,0.2]
["bitfinex","SOLUSD",1762030997809,23.43127398,186.68,186.67,0.2]
["bitfinex","SOLUSD",1762030998325,30.93597353,186.68,186.67,0.2]
["bitfinex","SOLUSD",1762030999132,30.93597353,186.68,186.66,0.2]
["bitfinex","SOLUSD",1762030999317,54.98854796,186.67,186.66,0.2]
["bitfinex","SOLUSD",1762031000416,60.34559515,186.67,186.66,0.2]
["bitfinex","SOLUSD",1762031000810,66.79341709,186.67,186.66,0.2]
["bitfinex","SOLUSD",1762031001123,8.19632117,186.67,186.66,0.2]
["bitfinex","SOLUSD",1762031003317,11.56268267,186.67,186.66,0.2]
["bitfinex","SOLUSD",1762031003918,14.93026349,186.67,186.66,0.2]
["bitfinex","SOLUSD",1762031010343,64.93026349,186.67,186.66,0.2]
["bitfinex","SOLUSD",1762031012344,58.19510185,186.67,186.66,0.2]
["bitfinex","SOLUSD",1762031012522,64.93026349,186.67,186.66,0.2]
["bitfinex","SOLUSD",1762031012726,131.61720203,186.65,186.63,0.2]
["bitfinex","SOLUSD",1762031013128,132.33720203,186.65,186.63,0.2]
["bitfinex","SOLUSD",1762031013328,134.48548742,186.65,186.63,0.2]
["bitfinex","SOLUSD",1762031014141,132.33720203,186.65,186.63,0.2]
["bitfinex","SOLUSD",1762031014344,134.48548742,186.65,186.63,0.2]
["bitfinex","SOLUSD",1762031014750,132.33720203,186.65,186.63,0.2]
["bitfinex","SOLUSD",1762031015059,134.48548742,186.65,186.63,0.2]
["bitfinex","SOLUSD",1762031015230,11.59348742,186.65,186.64,1e-08]
["bitfinex","SOLUSD",1762031015436,20.592,186.61,186.59,0.2]
["bitfinex","SOLUSD",1762031015647,106.06758082,186.6,186.59,0.2]
["bitfinex","SOLUSD",1762031015839,106.78758082,186.6,186.59,0.2]
["bitfinex","SOLUSD",1762031016351,106.06758082,186.6,186.59,0.2]
["bitfinex","SOLUSD",1762031016653,111.42663762,186.6,186.59,0.2]
["bitfinex","SOLUSD",1762031017329,9.44663762,186.6,186.59,0.2]
["bitfinex","SOLUSD",1762031017552,19.23546531,186.6,186.59,0.2]
["bitfinex","SOLUSD",1762031021854,18.51546531,186.6,186.59,0.87]
["bitfinex","SOLUSD",1762031022027,8.72663762,186.6,186.59,0.87]
["bitfinex","SOLUSD",1762031022858,8.72663762,186.6,186.59,0.2]
["bitfinex","SOLUSD",1762031028561,9.44663762,186.6,186.59,0.2]
["bitfinex","SOLUSD",1762031030542,6.0790568,186.6,186.59,0.2]
["bitfinex","SOLUSD",1762031030757,8.72663762,186.6,186.59,0.2]
["bitfinex","SOLUSD",1762031030936,8.72663762,186.6,186.59,0.87]
["bitfinex","SOLUSD",1762031033958,8.72663762,186.6,186.59,0.2]
["bitfinex","SOLUSD",1762031034744,5.3590568,186.6,186.59,0.9]
["bitfinex","SOLUSD",1762031035960,5.35876962,186.61,186.59,0.9]
["bitfinex","SOLUSD",1762031036159,5.35876962,186.61,186.6,0.7]
["bitfinex","SOLUSD",1762031038954,108.05876962,186.61,186.6,0.7]
["bitfinex","SOLUSD",1762031040566,102.7,186.61,186.6,0.7]
["bitfinex","SOLUSD",1762031040769,102.7,186.61,186.6,4.30869938]
["bitfinex","SOLUSD",1762031041778,102.7,186.61,186.6,4.31012144]
["bitfinex","SOLUSD",1762031042076,102.7,186.61,186.6,4.31027792]
["bitfinex","SOLUSD",1762031042265,102.7,186.61,186.6,0.7]
["bitfinex","SOLUSD",1762031042470,102.7,186.61,186.6,4.31080936]
["bitfinex","SOLUSD",1762031043876,108.05876962,186.61,186.6,4.31080936]
["bitfinex","SOLUSD",1762031044176,108.05876962,186.61,186.6,0.7]
["bitfinex","SOLUSD",1762031044375,112.10635044,186.61,186.59,0.2]
["bitfinex","SOLUSD",1762031044675,4.04758082,186.6,186.59,0.2]
["bitfinex","SOLUSD",1762031045478,9.40663762,186.6,186.59,0.2]
["bitfinex","SOLUSD",1762031057170,8.72663762,186.6,186.59,0.2]
["bitfinex","SOLUSD",1762031057371,8.72663762,186.6,186.59,0.9]
["bitfinex","SOLUSD",1762031057771,8.72663762,186.6,186.59,0.2]
["bitfinex","SOLUSD",1762031058378,9.40663762,186.6,186.59,0.2]
["bitfinex","SOLUSD",1762031059966,8.72663762,186.6,186.59,0.2]
["bitfinex","SOLUSD",1762031060176,9.40663762,186.6,186.59,0.2]
["bitfinex","SOLUSD",1762031060675,8.72663762,186.6,186.59,0.2]
["bitfinex","SOLUSD",1762031061289,9.44663762,186.6,186.59,0.2]
["bitfinex","SOLUSD",1762031065303,8.23568117,186.6,186.59,0.2]
["bitfinex","SOLUSD",1762031065803,7.51568117,186.6,186.59,0.2]
["bitfinex","SOLUSD",1762031067596,9.66442818,186.6,186.59,0.2]
["bitfinex","SOLUSD",1762031068795,9.66442818,186.6,186.59,0.86]
["bitfinex","SOLUSD",1762031073510,9.66442818,186.6,186.59,0.2]
["bitfinex","SOLUSD",1762031075218,9.66442818,186.6,186.59,0.86]
["bitfinex","SOLUSD",1762031075684,9.66442818,186.6,186.59,0.2]
["bitfinex","SOLUSD",1762031076086,9.66442818,186.6,186.59,0.86]
["bitfinex","SOLUSD",1762031076988,9.66442818,186.6,186.59,0.2]
["bitfinex","SOLUSD",1762031081125,9.66442818,186.6,186.59,0.86]
["bitfinex","SOLUSD",1762031081308,7.51568117,186.6,186.59,0.86]
["bitfinex","SOLUSD",1762031082704,7.51568117,186.6,186.59,0.2]
["bitfinex","SOLUSD",1762031084823,7.51568117,186.6,186.59,0.86]
["bitfinex","SOLUSD",1762031085121,7.51568117,186.6,186.59,0.2]
["bitfinex","SOLUSD",1762031099846,5.3590568,186.6,186.59,0.2]
["bitfinex","SOLUSD",1762031100047,76.78787221,186.66,186.6,9.78882769]
["bitfinex","SOLUSD",1762031100048,13.39397258,186.66,186.6,9.78882769]
["bitfinex","SOLUSD",1762031100238,2.15662437,186.64,186.6,9.78882769]
["bitfinex","SOLUSD",1762031100548,5.35762121,186.65,186.62,9.78882769]
["bitfinex","SOLUSD",1762031100852,7.51424558,186.65,186.62,9.78882769]
["bitfinex","SOLUSD",1762031101140,7.51424558,186.65,186.63,0.72]
["bitfinex","SOLUSD",1762031103241,5.35734436,186.66,186.63,0.72]
["bitfinex","SOLUSD",1762031103441,5.35734436,186.66,186.64,9.78882769]
["bitfinex","SOLUSD",1762031103646,7.51368866,186.67,186.64,9.78882769]
["bitfinex","SOLUSD",1762031103831,7.51368866,186.67,186.65,0.72]
["bitfinex","SOLUSD",1762031104033,5.35706429,186.67,186.65,0.72]
["bitfinex","SOLUSD",1762031105232,5.35679443,186.68,186.66,9.78882769]
["bitfinex","SOLUSD",1762031105437,7.5134188,186.68,186.67,0.72]
["bitfinex","SOLUSD",1762031106334,108.05664077,186.69,186.67,0.72]
["bitfinex","SOLUSD",1762031106539,110.21326514,186.69,186.67,0.72]
["bitfinex","SOLUSD",1762031106934,110.21326514,186.69,186.68,9.78882769]
["bitfinex","SOLUSD",1762031106935,102.7,186.69,186.68,9.78882769]
["bitfinex","SOLUSD",1762031107453,102.7,186.69,186.68,10.50882769]
["bitfinex","SOLUSD",1762031112763,104.85662437,186.69,186.68,10.50882769]
["bitfinex","SOLUSD",1762031115233,102.7,186.69,186.68,10.50882769]
["bitfinex","SOLUSD",1762031115432,104.85662437,186.69,186.68,10.50882769]
["bitfinex","SOLUSD",1762031116454,110.21309766,186.69,186.68,10.50882769]
["bitfinex","SOLUSD",1762031124266,108.05647329,186.69,186.68,10.50882769]
["bitfinex","SOLUSD",1762031124459,110.21309766,186.69,186.68,10.50882769]
["bitfinex","SOLUSD",1762031125343,111.42150366,186.69,186.68,10.50882769]
["bitfinex","SOLUSD",1762031127066,108.05647329,186.69,186.68,10.50882769]
["bitfinex","SOLUSD",1762031127267,111.42150366,186.69,186.68,10.50882769]
["bitfinex","SOLUSD",1762031133269,108.05647329,186.69,186.68,10.50882769]
["bitfinex","SOLUSD",1762031136051,111.42150366,186.69,186.68,10.50882769]
["bitfinex","SOLUSD",1762031137976,108.05647329,186.69,186.68,10.50882769]
["bitfinex","SOLUSD",1762031148387,108.05647329,186.69,186.68,14.12625574]
["bitfinex","SOLUSD",1762031148596,108.05647329,186.69,186.68,10.50882769]
["bitfinex","SOLUSD",1762031149262,111.42150366,186.69,186.67,0.66]
["bitfinex","SOLUSD",1762031149570,4.05503037,186.68,186.64,9.78882769]
["bitfinex","SOLUSD",1762031149772,3.36503037,186.65,186.61,9.78882769]
["bitfinex","SOLUSD",1762031149979,3.36503037,186.65,186.62,4.27934441]
["bitfinex","SOLUSD",1762031150288,4.05503037,186.65,186.64,9.78882769]
["bitfinex","SOLUSD",1762031150456,3.36503037,186.65,186.64,13.4081721]
["bitfinex","SOLUSD",1762031151266,3.36503037,186.65,186.64,9.78882769]
["bitfinex","SOLUSD",1762031151674,8.72265158,186.65,186.64,0.67]
["bitfinex","SOLUSD",1762031151875,8.72265158,186.65,186.64,4.28857101]
["bitfinex","SOLUSD",1762031151876,5.35762121,186.65,186.64,4.28857101]
["bitfinex","SOLUSD",1762031152374,3.36503037,186.66,186.64,4.28857101]
["bitfinex","SOLUSD",1762031152566,8.72236456,186.66,186.65,9.78882769]
["bitfinex","SOLUSD",1762031154594,8.72236456,186.66,186.65,13.4066628]
["bitfinex","SOLUSD",1762031155472,8.72236456,186.66,186.65,9.78882769]
["bitfinex","SOLUSD",1762031155986,8.72236456,186.66,186.65,13.40654626]
["bitfinex","SOLUSD",1762031156581,8.72236456,186.66,186.65,9.78882769]
["bitfinex","SOLUSD",1762031159604,9.40236456,186.66,186.62,0.67]
["bitfinex","SOLUSD",1762031159804,0.68,186.65,186.63,3.61716163]
["bitfinex","SOLUSD",1762031160008,10.7611856,186.65,186.61,9.78882769]
["bitfinex","SOLUSD",1762031160174,10.7611856,186.65,186.62,3.61747539]
["bitfinex","SOLUSD",1762031160375,0.68,186.64,186.61,10.45882769]
["bitfinex","SOLUSD",1762031160606,0.68,186.64,186.62,3.61742717]
["bitfinex","SOLUSD",1762031160909,3.36503037,186.63,186.61,10.45882769]
["bitfinex","SOLUSD",1762031161199,3.36503037,186.62,186.6,20.592]
["bitfinex","SOLUSD",1762031161382,16.11041,186.64,186.61,3.61583772]
["bitfinex","SOLUSD",1762031161585,6.03863472,186.62,186.6,20.592]
["bitfinex","SOLUSD",1762031161796,5.35863472,186.62,186.61,3.61583611]
["bitfinex","SOLUSD",1762031162620,9.40366509,186.62,186.61,3.61583611]
["bitfinex","SOLUSD",1762031163128,9.40366509,186.62,186.59,0.2]
["bitfinex","SOLUSD",1762031163426,9.40366509,186.62,186.6,3.61436629]
["bitfinex","SOLUSD",1762031163427,4.04503037,186.61,186.6,3.61436629]
["bitfinex","SOLUSD",1762031164100,9.40379999,186.61,186.6,3.61436629]
["bitfinex","SOLUSD",1762031164318,9.40379999,186.61,186.59,9.98882769]
["bitfinex","SOLUSD",1762031164490,4.04503037,186.6,186.59,9.98882769]
["bitfinex","SOLUSD",1762031164812,4.04503037,186.6,186.59,13.6024285]
["bitfinex","SOLUSD",1762031165012,3.36503037,186.6,186.59,13.6024285]
["bitfinex","SOLUSD",1762031166321,6.03876962,186.61,186.59,14.2724285]
["bitfinex","SOLUSD",1762031166322,8.72379999,186.61,186.59,14.2724285]
["bitfinex","SOLUSD",1762031166506,8.72379999,186.61,186.59,10.65882769]
["bitfinex","SOLUSD",1762031168020,9.40379999,186.61,186.59,9.98882769]
["bitfinex","SOLUSD",1762031168705,8.72379999,186.61,186.59,10.65882769]
["bitfinex","SOLUSD",1762031169815,9.40379999,186.61,186.59,9.98882769]
["bitfinex","SOLUSD",1762031170121,8.72379999,186.61,186.59,9.98882769]
["bitfinex","SOLUSD",1762031170628,8.72379999,186.61,186.59,0.2]
["bitfinex","SOLUSD",1762031170629,4.04503037,186.6,186.59,0.2]
["bitfinex","SOLUSD",1762031170915,9.40408717,186.6,186.59,0.2]
["bitfinex","SOLUSD",1762031171220,25.51709305,186.6,186.59,0.2]
["bitfinex","SOLUSD",1762031171428,9.40408717,186.6,186.59,0.2]
["bitfinex","SOLUSD",1762031171830,9.40408717,186.6,186.59,31.25082769]
["bitfinex","SOLUSD",1762031171831,9.78882769,186.6,186.59,31.25082769]
["bitfinex","SOLUSD",1762031172019,102.7,186.65,186.6,9.78882769]
["bitfinex","SOLUSD",1762031172197,102.7,186.65,186.63,9.78882769]
["bitfinex","SOLUSD",1762031172609,102.7,186.65,186.64,10.45882769]
["bitfinex","SOLUSD",1762031173434,102.7,186.65,186.64,9.78882769]
["bitfinex","SOLUSD",1762031176852,102.7,186.65,186.64,10.45882769]
["bitfinex","SOLUSD",1762031180142,102.7,186.65,186.64,9.78882769]
["bitfinex","SOLUSD",1762031181130,102.7,186.65,186.64,10.45882769]
["bitfinex","SOLUSD",1762031181827,17.45757005,186.68,186.65,9.78882769]
["bitfinex","SOLUSD",1762031182022,17.45757005,186.68,186.65,10.46882769]
["bitfinex","SOLUSD",1762031182959,5.35720111,186.67,186.65,10.46882769]
["bitfinex","SOLUSD",1762031183149,3.36503037,186.69,186.66,0.68]
["bitfinex","SOLUSD",1762031183329,4.06503037,186.7,186.66,0.68]
["bitfinex","SOLUSD",1762031183733,3.36503037,186.7,186.66,0.68]
["bitfinex","SOLUSD",1762031184033,0.7,186.69,186.66,0.68]
["bitfinex","SOLUSD",1762031184247,6.05647329,186.69,186.66,0.68]
["bitfinex","SOLUSD",1762031184926,9.42150366,186.69,186.66,0.68]
["bitfinex","SOLUSD",1762031185754,8.72150366,186.69,186.63,13.15385806]
["bitfinex","SOLUSD",1762031185944,0.7,186.68,186.65,0.68]
["bitfinex","SOLUSD",1762031186657,6.05682472,186.68,186.65,0.68]
["bitfinex","SOLUSD",1762031187156,9.42185509,186.68,186.65,0.68]
["bitfinex","SOLUSD",1762031187328,8.21059366,186.68,186.65,0.68]
["bitfinex","SOLUSD",1762031191451,7.51059366,186.68,186.65,0.68]
["bitfinex","SOLUSD",1762031191860,7.51059366,186.68,186.66,9.78882769]
["bitfinex","SOLUSD",1762031192232,7.51059366,186.68,186.66,10.46882769]
["bitfinex","SOLUSD",1762031198665,7.51059366,186.68,186.66,9.78882769]
["bitfinex","SOLUSD",1762031198963,2.15376894,186.68,186.67,10.46882769]
["bitfinex","SOLUSD",1762031199465,7.51026442,186.69,186.67,10.46882769]
["bitfinex","SOLUSD",1762031199639,8.21026442,186.69,186.67,10.46882769]
["bitfinex","SOLUSD",1762031200248,8.21026442,186.69,186.67,9.78882769]
["bitfinex","SOLUSD",1762031207764,7.51052917,186.68,186.67,9.78882769]
["bitfinex","SOLUSD",1762031210074,102.7,186.71,186.67,9.78882769]
["bitfinex","SOLUSD",1762031210371,102.7,186.71,186.68,14.08107232]
["bitfinex","SOLUSD",1762031210555,102.7,186.71,186.68,10.46882769]
["bitfinex","SOLUSD",1762031210753,102.7,186.71,186.7,9.78882769]
["bitfinex","SOLUSD",1762031214473,110.20966846,186.71,186.66,9.78882769]
["bitfinex","SOLUSD",1762031214671,2.15376894,186.68,186.67,9.78882769]
["bitfinex","SOLUSD",1762031215068,2.81376894,186.68,186.67,9.78882769]
["bitfinex","SOLUSD",1762031215370,2.15376894,186.68,186.67,9.78882769]
["bitfinex","SOLUSD",1762031216957,8.17052917,186.68,186.63,20.592]
["bitfinex","SOLUSD",1762031217159,2.15376894,186.66,186.64,34.66417064]
["bitfinex","SOLUSD",1762031217357,2.15376894,186.66,186.64,31.05082769]
["bitfinex","SOLUSD",1762031217560,2.81376894,186.67,186.64,31.05082769]
["bitfinex","SOLUSD",1762031217851,2.15376894,186.67,186.66,9.78882769]
["bitfinex","SOLUSD",1762031218050,2.15376894,186.67,186.63,9.78882769]
["bitfinex","SOLUSD",1762031218263,7.51110313,186.66,186.64,13.40246172]
["bitfinex","SOLUSD",1762031218560,7.51110313,186.66,186.64,9.78882769]
["bitfinex","SOLUSD",1762031218764,2.81376894,186.65,186.61,31.05082769]
["bitfinex","SOLUSD",1762031219075,2.81376894,186.65,186.59,9.98882769]
["bitfinex","SOLUSD",1762031219076,2.15376894,186.62,186.59,9.98882769]
["bitfinex","SOLUSD",1762031219274,2.15376894,186.61,186.6,13.40295586]
["bitfinex","SOLUSD",1762031220271,2.15376894,186.61,186.6,14.07295586]
["bitfinex","SOLUSD",1762031220471,7.51233495,186.62,186.61,9.78882769]
["bitfinex","SOLUSD",1762031220671,7.51233495,186.62,186.61,13.40295586]
["bitfinex","SOLUSD",1762031222565,7.51233495,186.62,186.61,13.40237013]
["bitfinex","SOLUSD",1762031225358,7.51233495,186.62,186.61,9.78882769]
["bitfinex","SOLUSD",1762031229186,8.17233495,186.62,186.59,0.2]
["bitfinex","SOLUSD",1762031229366,2.15376894,186.6,186.59,0.2]
["bitfinex","SOLUSD",1762031229567,2.15376894,186.6,186.59,13.60003801]
["bitfinex","SOLUSD",1762031231191,7.51282574,186.6,186.59,13.60003801]
["bitfinex","SOLUSD",1762031231492,7.51282574,186.6,186.59,13.59900267]
["bitfinex","SOLUSD",1762031232377,7.51282574,186.6,186.59,9.98882769]
["bitfinex","SOLUSD",1762031232672,5.3590568,186.6,186.59,9.98882769]
["bitfinex","SOLUSD",1762031234987,8.17282574,186.6,186.59,9.98882769]
["bitfinex","SOLUSD",1762031235794,7.51282574,186.6,186.59,9.98882769]
["bitfinex","SOLUSD",1762031237298,8.17282574,186.6,186.59,9.98882769]
["bitfinex","SOLUSD",1762031237471,8.17282574,186.6,186.59,0.2]
["bitfinex","SOLUSD",1762031238376,7.51282574,186.6,186.59,0.2]
["bitfinex","SOLUSD",1762031238576,8.17282574,186.6,186.59,0.2]
["bitfinex","SOLUSD",1762031239192,7.51282574,186.6,186.59,0.2]
["bitfinex","SOLUSD",1762031239689,8.17282574,186.6,186.59,0.2]
["bitfinex","SOLUSD",1762031247312,9.38737901,186.6,186.59,0.2]
["bitfinex","SOLUSD",1762031256735,5.3590568,186.6,186.59,0.91]
["bitfinex","SOLUSD",1762031256903,102.7,186.61,186.6,9.78882769]
["bitfinex","SOLUSD",1762031257102,102.7,186.61,186.6,13.8671499]
["bitfinex","SOLUSD",1762031258319,102.7,186.61,186.6,17.47574875]
["bitfinex","SOLUSD",1762031259730,102.7,186.61,186.6,17.4782276]
["bitfinex","SOLUSD",1762031261214,102.7,186.61,186.6,14.10990539]
["bitfinex","SOLUSD",1762031261817,102.7,186.61,186.6,14.11158457]
["bitfinex","SOLUSD",1762031274731,102.7,186.61,186.6,14.11203753]
["bitfinex","SOLUSD",1762031276443,102.7,186.61,186.6,14.11171314]
["bitfinex","SOLUSD",1762031279252,102.7,186.61,186.6,13.40171314]
["bitfinex","SOLUSD",1762031279636,102.7,186.61,186.6,9.78882769]
["bitfinex","SOLUSD",1762031279824,102.7,186.61,186.6,14.10128842]
["bitfinex","SOLUSD",1762031281451,102.7,186.61,186.6,13.40128842]
["bitfinex","SOLUSD",1762031281946,102.7,186.61,186.6,14.10128842]
["bitfinex","SOLUSD",1762031282324,102.7,186.61,186.6,13.40128842]
["bitfinex","SOLUSD",1762031282557,112.12709183,186.61,186.6,3.61242464]
["bitfinex","SOLUSD",1762031282853,102.7,186.6,186.59,0.2]
["bitfinex","SOLUSD",1762031283076,109.43664442,186.6,186.53,0.2]
["bitfinex","SOLUSD",1762031283349,3.36832221,186.54,186.53,0.2]
["bitfinex","SOLUSD",1762031284439,8.72910273,186.54,186.53,0.2]
["bitfinex","SOLUSD",1762031284647,3.36832221,186.54,186.53,0.2]
["bitfinex","SOLUSD",1762031284940,3.36832221,186.55,186.53,9.98882769]
["bitfinex","SOLUSD",1762031285137,3.36832221,186.56,186.53,0.9]
["bitfinex","SOLUSD",1762031285855,3.36832221,186.55,186.53,0.9]
["bitfinex","SOLUSD",1762031287955,8.72871693,186.56,186.53,0.9]
["bitfinex","SOLUSD",1762031289454,102.7,186.59,186.55,9.78882769]
["bitfinex","SOLUSD",1762031289455,106.06832221,186.59,186.55,9.78882769]
["bitfinex","SOLUSD",1762031289851,106.46832221,186.59,186.55,0.7]
["bitfinex","SOLUSD",1762031290051,5.35964709,186.58,186.55,0.7]
["bitfinex","SOLUSD",1762031290260,8.7279693,186.58,186.55,0.7]
["bitfinex","SOLUSD",1762031295864,5.35964709,186.58,186.55,0.7]
["bitfinex","SOLUSD",1762031296673,108.05935806,186.59,186.55,0.7]
["bitfinex","SOLUSD",1762031296883,102.7,186.59,186.56,9.78882769]
["bitfinex","SOLUSD",1762031297076,102.7,186.59,186.57,0.7]
["bitfinex","SOLUSD",1762031299566,108.0593698,186.59,186.57,0.7]
["bitfinex","SOLUSD",1762031299887,108.0593698,186.59,186.56,10.48882769]
["bitfinex","SOLUSD",1762031300262,108.0593698,186.59,186.56,9.78882769]
["bitfinex","SOLUSD",1762031300479,108.0593698,186.59,186.57,0.7]
["bitfinex","SOLUSD",1762031300689,102.7,186.59,186.57,0.7]
["bitfinex","SOLUSD",1762031300883,102.7,186.59,186.57,9.78882769]
["bitfinex","SOLUSD",1762031301074,102.7,186.59,186.57,10.48882769]
["bitfinex","SOLUSD",1762031302885,102.7,186.59,186.58,0.68]
["bitfinex","SOLUSD",1762031303191,108.05934401,186.59,186.58,0.68]
["bitfinex","SOLUSD",1762031303777,108.05934401,186.59,186.56,9.78882769]
["bitfinex","SOLUSD",1762031303983,108.05934401,186.59,186.56,13.8371499]
["bitfinex","SOLUSD",1762031307888,108.05934401,186.59,186.56,10.46882769]
["bitfinex","SOLUSD",1762031312691,108.05934401,186.59,186.57,0.68]
["bitfinex","SOLUSD",1762031313300,108.05934401,186.59,186.56,10.46882769]
["bitfinex","SOLUSD",1762031314516,108.05934401,186.59,186.56,9.78882769]
["bitfinex","SOLUSD",1762031314687,108.05934401,186.59,186.57,0.68]
["bitfinex","SOLUSD",1762031314999,108.05934401,186.59,186.56,10.46882769]
["bitfinex","SOLUSD",1762031317716,108.45934401,186.59,186.56,10.46882769]
["bitfinex","SOLUSD",1762031318006,108.45934401,186.59,186.56,9.78882769]
["bitfinex","SOLUSD",1762031318388,108.05934401,186.59,186.56,10.46882769]
["bitfinex","SOLUSD",1762031319219,108.05934401,186.59,186.56,9.78882769]
["bitfinex","SOLUSD",1762031319523,108.05934401,186.59,186.57,0.68]
["bitfinex","SOLUSD",1762031320813,108.05934401,186.59,186.56,9.78882769]
["bitfinex","SOLUSD",1762031321028,108.05934401,186.59,186.56,10.46882769]
["bitfinex","SOLUSD",1762031322597,108.45934401,186.59,186.56,10.46882769]
["bitfinex","SOLUSD",1762031323395,108.45934401,186.59,186.56,9.78882769]
["bitfinex","SOLUSD",1762031324712,110.61498281,186.59,186.56,9.78882769]
["bitfinex","SOLUSD",1762031324917,2.5556388,186.58,186.54,9.78882769]
["bitfinex","SOLUSD",1762031325115,110.61498281,186.59,186.54,10.46882769]
["bitfinex","SOLUSD",1762031325297,110.61498281,186.59,186.55,0.68]
["bitfinex","SOLUSD",1762031326204,102.7,186.58,186.55,0.68]
["bitfinex","SOLUSD",1762031326391,102.7,186.58,186.56,9.78882769]
["bitfinex","SOLUSD",1762031326921,102.7,186.58,186.56,10.46882769]
["bitfinex","SOLUSD",1762031327717,102.7,186.58,186.57,0.68]
["bitfinex","SOLUSD",1762031328323,102.7,186.58,186.56,10.46882769]
["bitfinex","SOLUSD",1762031328633,102.7,186.58,186.56,9.78882769]
["bitfinex","SOLUSD",1762031329328,110.21534436,186.58,186.53,12.82446649]
["bitfinex","SOLUSD",1762031329532,0.4,186.57,186.53,12.82446649]
["bitfinex","SOLUSD",1762031330028,110.61534436,186.58,186.54,0.68]
["bitfinex","SOLUSD",1762031330217,110.21534436,186.58,186.54,0.68]
["bitfinex","SOLUSD",1762031330423,0.4,186.57,186.54,0.68]
["bitfinex","SOLUSD",1762031330833,0.4,186.57,186.53,12.14446649]
["bitfinex","SOLUSD",1762031331018,110.21534436,186.58,186.54,0.68]
["bitfinex","SOLUSD",1762031331216,110.61534436,186.58,186.54,0.68]
["bitfinex","SOLUSD",1762031333225,2.5556388,186.57,186.53,0.2]
["bitfinex","SOLUSD",1762031333433,2.5556388,186.57,186.53,10.66882769]
["bitfinex","SOLUSD",1762031334927,2.1556388,186.57,186.54,0.68]
["bitfinex","SOLUSD",1762031335132,110.61534436,186.58,186.55,9.78882769]
["bitfinex","SOLUSD",1762031336427,5.76013408,186.57,186.55,9.78882769]
["bitfinex","SOLUSD",1762031337132,5.76013408,186.57,186.54,20.592]
["bitfinex","SOLUSD",1762031337326,7.91577288,186.57,186.54,20.592]
["bitfinex","SOLUSD",1762031338516,7.51577288,186.57,186.54,21.272]
["bitfinex","SOLUSD",1762031338716,5.36013408,186.57,186.54,21.272]
["bitfinex","SOLUSD",1762031339114,5.76013408,186.57,186.54,21.272]
["bitfinex","SOLUSD",1762031339529,5.76013408,186.57,186.54,20.592]
["bitfinex","SOLUSD",1762031340659,5.76013408,186.57,186.54,21.272]
["bitfinex","SOLUSD",1762031341439,5.76013408,186.57,186.54,20.592]
["bitfinex","SOLUSD",1762031341634,5.36013408,186.57,186.54,21.272]
["bitfinex","SOLUSD",1762031351640,5.36013408,186.57,186.55,0.68]
["bitfinex","SOLUSD",1762031352042,5.36013408,186.57,186.54,21.272]
["bitfinex","SOLUSD",1762031355656,2.1556388,186.55,186.53,0.2]
["bitfinex","SOLUSD",1762031356941,2.1556388,186.55,186.53,0.88]
["bitfinex","SOLUSD",1762031357666,7.51633247,186.55,186.53,0.88]
["bitfinex","SOLUSD",1762031358463,110.21633247,186.55,186.53,0.88]
["bitfinex","SOLUSD",1762031359866,108.06069367,186.55,186.53,0.88]
["bitfinex","SOLUSD",1762031368948,108.06069367,186.55,186.53,16.99733419]
["bitfinex","SOLUSD",1762031370472,110.21633247,186.55,186.53,16.99733419]
["bitfinex","SOLUSD",1762031371370,111.43057053,186.55,186.53,16.99733419]
["bitfinex","SOLUSD",1762031372466,106.06987686,186.55,186.53,16.99733419]
["bitfinex","SOLUSD",1762031373274,111.43056789,186.55,186.53,16.99733419]
["bitfinex","SOLUSD",1762031375073,102.7,186.55,186.54,10.46882769]
["bitfinex","SOLUSD",1762031375272,102.7,186.55,186.54,26.58443027]
["bitfinex","SOLUSD",1762031376271,108.0597732,186.58,186.54,26.58443027]
["bitfinex","SOLUSD",1762031376461,108.0597732,186.58,186.55,0.68]
["bitfinex","SOLUSD",1762031376876,108.0597732,186.58,186.55,16.79560258]
["bitfinex","SOLUSD",1762031377474,108.0597732,186.58,186.55,16.11560258]
["bitfinex","SOLUSD",1762031377664,108.0597732,186.58,186.56,0.68]
["bitfinex","SOLUSD",1762031378380,108.0597732,186.58,186.56,16.79560258]
["bitfinex","SOLUSD",1762031379251,108.0597732,186.58,186.57,0.68]
["bitfinex","SOLUSD",1762031379552,3.36987686,186.6,186.57,0.68]
["bitfinex","SOLUSD",1762031380280,18.75631393,186.61,186.57,0.68]
["bitfinex","SOLUSD",1762031380667,18.75631393,186.61,186.58,16.11387135]
["bitfinex","SOLUSD",1762031381281,19.15631393,186.61,186.58,16.11387135]
["bitfinex","SOLUSD",1762031381859,22.52619079,186.61,186.58,16.11387135]
["bitfinex","SOLUSD",1762031382779,3.36987686,186.6,186.58,16.11387135]
["bitfinex","SOLUSD",1762031383357,3.36987686,186.6,186.57,0.68]
["bitfinex","SOLUSD",1762031383558,3.36987686,186.6,186.58,16.11387135]
["bitfinex","SOLUSD",1762031384471,5.35934401,186.59,186.58,16.11387135]
["bitfinex","SOLUSD",1762031384879,108.05934401,186.59,186.58,16.11387135]
["bitfinex","SOLUSD",1762031388485,108.05934401,186.59,186.57,0.68]
["bitfinex","SOLUSD",1762031388689,108.05934401,186.59,186.57,16.79387135]
["bitfinex","SOLUSD",1762031391178,108.05934401,186.59,186.57,0.68]
["bitfinex","SOLUSD",1762031391371,108.05934401,186.59,186.57,16.11387135]
["bitfinex","SOLUSD",1762031391572,108.05934401,186.59,186.58,0.68]
["bitfinex","SOLUSD",1762031391977,108.05934401,186.59,186.58,0.72]
["bitfinex","SOLUSD",1762031392192,108.05934401,186.59,186.57,16.11387135]
["bitfinex","SOLUSD",1762031392380,108.05934401,186.59,186.57,16.83387135]
["bitfinex","SOLUSD",1762031392581,108.05934401,186.59,186.58,0.72]
["bitfinex","SOLUSD",1762031393093,108.05934401,186.59,186.57,0.72]
["bitfinex","SOLUSD",1762031393296,108.05934401,186.59,186.57,16.83387135]
["bitfinex","SOLUSD",1762031394797,108.05934401,186.59,186.58,0.72]
["bitfinex","SOLUSD",1762031394971,108.05934401,186.59,186.58,16.83387135]
["bitfinex","SOLUSD",1762031395170,108.05934401,186.59,186.58,0.72]
["bitfinex","SOLUSD",1762031396597,108.05934401,186.59,186.57,0.72]
["bitfinex","SOLUSD",1762031396798,108.05934401,186.59,186.57,16.83387135]
["bitfinex","SOLUSD",1762031400510,108.05934401,186.59,186.58,0.72]
["bitfinex","SOLUSD",1762031400511,102.7,186.59,186.58,0.72]
["bitfinex","SOLUSD",1762031401770,102.7,186.59,186.58,10.50882769]
["bitfinex","SOLUSD",1762031401992,102.7,186.59,186.58,13.87870455]
["bitfinex","SOLUSD",1762031402192,102.7,186.59,186.58,29.99084504]
["bitfinex","SOLUSD",1762031405098,5.35848247,186.62,186.58,26.62096818]
["bitfinex","SOLUSD",1762031405296,5.35848247,186.62,186.6,9.78882769]
["bitfinex","SOLUSD",1762031405683,5.35848247,186.62,186.61,16.11041]
["bitfinex","SOLUSD",1762031407182,5.35848247,186.62,186.61,16.83041]
["bitfinex","SOLUSD",1762031409000,8.72835933,186.62,186.61,16.11041]
["bitfinex","SOLUSD",1762031409182,9.12835933,186.62,186.58,30.38082769]
["bitfinex","SOLUSD",1762031409381,9.12835933,186.62,186.6,16.11214049]
["bitfinex","SOLUSD",1762031409698,3.36987686,186.61,186.6,16.11214049]
["bitfinex","SOLUSD",1762031410385,8.72864648,186.61,186.6,16.11214049]
["bitfinex","SOLUSD",1762031412093,8.72835933,186.62,186.6,16.11214049]
["bitfinex","SOLUSD",1762031412608,8.72835933,186.62,186.59,0.72]
["bitfinex","SOLUSD",1762031412800,8.72835933,186.62,186.59,16.83214049]
["bitfinex","SOLUSD",1762031414107,102.7,186.61,186.6,0.72]
["bitfinex","SOLUSD",1762031415703,102.7,186.61,186.6,10.50882769]
["bitfinex","SOLUSD",1762031416080,102.7,186.61,186.6,26.61923769]
["bitfinex","SOLUSD",1762031416281,102.7,186.61,186.6,29.98911455]
["bitfinex","SOLUSD",1762031416513,102.7,186.61,186.6,26.61923769]
["bitfinex","SOLUSD",1762031420918,108.05876962,186.61,186.6,25.89923769]
["bitfinex","SOLUSD",1762031421120,102.7,186.61,186.6,0.71]
["bitfinex","SOLUSD",1762031421718,108.05876962,186.61,186.6,0.71]
["bitfinex","SOLUSD",1762031426208,111.82864648,186.61,186.57,9.78882769]
["bitfinex","SOLUSD",1762031426418,3.36987686,186.6,186.58,3.62058795]
["bitfinex","SOLUSD",1762031426620,3.36987686,186.6,186.57,16.8312752]
["bitfinex","SOLUSD",1762031426896,3.36987686,186.6,186.58,3.62060198]
["bitfinex","SOLUSD",1762031427119,5.35934401,186.59,186.58,0.72]
["bitfinex","SOLUSD",1762031427315,5.35934401,186.59,186.58,4.34060167]
["bitfinex","SOLUSD",1762031428429,5.35934401,186.59,186.58,4.34061673]
["bitfinex","SOLUSD",1762031429024,5.35908733,186.6,186.58,4.34061673]
["bitfinex","SOLUSD",1762031429225,5.35908733,186.6,186.58,0.72]
["bitfinex","SOLUSD",1762031439416,108.05881205,186.61,186.59,9.78882769]
["bitfinex","SOLUSD",1762031439608,108.05881205,186.61,186.6,0.72]
["bitfinex","SOLUSD",1762031439929,110.21435789,186.61,186.59,0.72]
["bitfinex","SOLUSD",1762031440430,2.15554584,186.6,186.55,9.78882769]
["bitfinex","SOLUSD",1762031440636,2.15554584,186.6,186.56,4.34185062]
["bitfinex","SOLUSD",1762031440931,2.15554584,186.6,186.57,3.62185062]
["bitfinex","SOLUSD",1762031441129,7.51482947,186.6,186.58,3.62185062]
["bitfinex","SOLUSD",1762031441307,5.35928363,186.6,186.58,0.72]
["bitfinex","SOLUSD",1762031450135,102.7,186.61,186.59,9.78882769]
["bitfinex","SOLUSD",1762031450516,102.7,186.61,186.6,0.72]
["bitfinex","SOLUSD",1762031452240,108.05876962,186.61,186.6,0.67]
["bitfinex","SOLUSD",1762031454941,108.05876962,186.61,186.57,9.78882769]
["bitfinex","SOLUSD",1762031455141,110.21431546,186.61,186.58,4.29267792]
["bitfinex","SOLUSD",1762031455440,110.21431546,186.61,186.58,0.67]
["bitfinex","SOLUSD",1762031455643,110.21431546,186.61,186.59,0.67]
["bitfinex","SOLUSD",1762031456941,108.05876962,186.61,186.59,0.67]
["bitfinex","SOLUSD",1762031467263,108.05876962,186.61,186.56,9.78882769]
["bitfinex","SOLUSD",1762031467562,108.05876962,186.61,186.58,9.78882769]
["bitfinex","SOLUSD",1762031467740,108.05876962,186.61,186.59,3.62379547]
["bitfinex","SOLUSD",1762031468069,110.21431546,186.61,186.58,0.67]
["bitfinex","SOLUSD",1762031468251,110.21431546,186.61,186.59,3.62379471]
["bitfinex","SOLUSD",1762031468446,110.21431546,186.61,186.58,0.67]
["bitfinex","SOLUSD",1762031468651,110.21431546,186.61,186.59,3.62379482]
["bitfinex","SOLUSD",1762031468849,102.7,186.6,186.56,9.78882769]
["bitfinex","SOLUSD",1762031469162,102.7,186.6,186.57,3.62390189]
["bitfinex","SOLUSD",1762031469163,2.15554584,186.58,186.57,3.62390189]
["bitfinex","SOLUSD",1762031469468,2.15554584,186.59,186.57,3.62390189]
["bitfinex","SOLUSD",1762031469643,2.15554584,186.59,186.56,0.67]
["bitfinex","SOLUSD",1762031469959,2.15554584,186.59,186.57,3.62336232]
["bitfinex","SOLUSD",1762031470171,5.35963125,186.58,186.56,0.67]
["bitfinex","SOLUSD",1762031470465,5.35963125,186.58,186.57,3.62336146]
["bitfinex","SOLUSD",1762031471156,7.51517709,186.58,186.57,3.62336146]
["bitfinex","SOLUSD",1762031473264,5.35963125,186.58,186.57,3.62336146]
["bitfinex","SOLUSD",1762031475673,5.35963125,186.58,186.55,10.45882769]
["bitfinex","SOLUSD",1762031475857,5.35963125,186.58,186.56,4.2920312]
["bitfinex","SOLUSD",1762031476170,5.35963125,186.58,186.57,3.6220312]
["bitfinex","SOLUSD",1762031476866,7.51517709,186.58,186.57,3.62180972]
["bitfinex","SOLUSD",1762031477771,5.35963125,186.58,186.57,3.62180972]
["bitfinex","SOLUSD",1762031480474,2.15554584,186.58,186.57,3.62180972]
["bitfinex","SOLUSD",1762031482077,5.35963125,186.58,186.57,4.30180972]
["bitfinex","SOLUSD",1762031487473,5.35963125,186.58,186.57,0.68]
["bitfinex","SOLUSD",1762031487777,5.35963125,186.58,186.57,3.62103481]
["bitfinex","SOLUSD",1762031487977,2.15554584,186.59,186.57,3.62103481]
["bitfinex","SOLUSD",1762031487978,5.35934401,186.59,186.57,3.62103481]
["bitfinex","SOLUSD",1762031488178,5.35934401,186.59,186.56,0.68]
["bitfinex","SOLUSD",1762031488882,7.51488985,186.59,186.56,0.68]
["bitfinex","SOLUSD",1762031490471,108.05977378,186.58,186.56,0.68]
["bitfinex","SOLUSD",1762031496198,102.7,186.58,186.57,16.77791043]
["bitfinex","SOLUSD",1762031496498,102.7,186.58,186.57,32.89091631]
["bitfinex","SOLUSD",1762031496662,102.7,186.58,186.57,33.57091631]
["bitfinex","SOLUSD",1762031497097,102.7,186.58,186.57,29.95025212]
["bitfinex","SOLUSD",1762031497286,102.7,186.58,186.57,33.57034291]
["bitfinex","SOLUSD",1762031501297,102.7,186.58,186.57,29.95025212]
["bitfinex","SOLUSD",1762031501467,102.7,186.58,186.57,33.56954612]
["bitfinex","SOLUSD",1762031502008,5.35733419,186.66,186.57,62.88988319]
["bitfinex","SOLUSD",1762031502295,5.35733419,186.66,186.62,3.36841855]
["bitfinex","SOLUSD",1762031502683,5.35733419,186.66,186.63,0.68]
["bitfinex","SOLUSD",1762031502881,5.35733419,186.66,186.63,16.78867989]
["bitfinex","SOLUSD",1762031503766,5.75733419,186.66,186.63,16.78867989]
["bitfinex","SOLUSD",1762031503967,5.35733419,186.66,186.63,16.78867989]
["bitfinex","SOLUSD",1762031507900,108.05768782,186.65,186.63,16.78867989]
["bitfinex","SOLUSD",1762031509795,102.7,186.65,186.63,16.10867989]
["bitfinex","SOLUSD",1762031509994,102.7,186.65,186.64,0.68]
["bitfinex","SOLUSD",1762031511888,108.05762121,186.65,186.64,0.68]
["bitfinex","SOLUSD",1762031513805,102.7,186.65,186.64,0.68]
["bitfinex","SOLUSD",1762031514191,102.7,186.65,186.64,16.78781497]
["bitfinex","SOLUSD",1762031519505,108.05762121,186.65,186.64,16.78781497]
["bitfinex","SOLUSD",1762031520203,108.05762121,186.65,186.64,16.10781497]
["bitfinex","SOLUSD",1762031520401,111.42603976,186.65,186.61,10.43882769]
["bitfinex","SOLUSD",1762031520604,111.42603976,186.65,186.63,9.78882769]
["bitfinex","SOLUSD",1762031520999,111.42603976,186.65,186.63,10.43882769]
["bitfinex","SOLUSD",1762031521308,111.42603976,186.65,186.63,26.54664266]
["bitfinex","SOLUSD",1762031522008,3.76841855,186.64,186.59,9.78882769]
["bitfinex","SOLUSD",1762031522197,3.36841855,186.6,186.59,25.90010289]
["bitfinex","SOLUSD",1762031522508,3.36841855,186.6,186.59,10.43882769]
["bitfinex","SOLUSD",1762031524208,8.72741142,186.61,186.59,10.43882769]
["bitfinex","SOLUSD",1762031524583,8.72741142,186.61,186.59,26.55010289]
["bitfinex","SOLUSD",1762031525310,8.72741142,186.61,186.59,10.43882769]
["bitfinex","SOLUSD",1762031526005,3.36841855,186.6,186.58,16.1112752]
["bitfinex","SOLUSD",1762031526200,3.76841855,186.6,186.58,9.78882769]
["bitfinex","SOLUSD",1762031526589,3.36841855,186.59,186.57,16.76214049]
["bitfinex","SOLUSD",1762031526910,3.36841855,186.59,186.57,9.78882769]
["bitfinex","SOLUSD",1762031527607,3.36841855,186.59,186.57,10.43882769]
["bitfinex","SOLUSD",1762031527787,8.72795062,186.59,186.57,10.43882769]
["bitfinex","SOLUSD",1762031528286,5.35953207,186.59,186.57,10.43882769]
["bitfinex","SOLUSD",1762031528486,5.35953207,186.59,186.57,23.83575175]
["bitfinex","SOLUSD",1762031530114,108.05953207,186.59,186.58,0.65]
["bitfinex","SOLUSD",1762031530290,13.39520324,186.64,186.59,9.78882769]
["bitfinex","SOLUSD",1762031530490,5.35819535,186.63,186.59,9.78882769]
["bitfinex","SOLUSD",1762031530708,5.35819535,186.63,186.6,0.65]
["bitfinex","SOLUSD",1762031531718,5.35819535,186.63,186.6,16.7612752]
["bitfinex","SOLUSD",1762031531914,18.75311151,186.64,186.61,0.65]
["bitfinex","SOLUSD",1762031532219,5.35790827,186.64,186.61,4.01841855]
["bitfinex","SOLUSD",1762031532419,5.35790827,186.64,186.62,16.1095449]
["bitfinex","SOLUSD",1762031532622,5.35790827,186.64,186.62,16.7595449]
["bitfinex","SOLUSD",1762031537810,5.35790827,186.64,186.62,16.1095449]
["bitfinex","SOLUSD",1762031538012,8.72632682,186.64,186.62,16.1095449]
["bitfinex","SOLUSD",1762031540025,8.72632682,186.64,186.62,16.7595449]
["bitfinex","SOLUSD",1762031540201,5.35790827,186.64,186.62,16.7595449]
["bitfinex","SOLUSD",1762031541216,8.72632682,186.64,186.62,16.7595449]
["bitfinex","SOLUSD",1762031541706,5.35790827,186.64,186.62,16.7595449]
["bitfinex","SOLUSD",1762031542531,106.06841855,186.65,186.63,0.71]
["bitfinex","SOLUSD",1762031542532,102.7,186.65,186.63,0.71]
["bitfinex","SOLUSD",1762031542709,102.7,186.66,186.64,13.15724624]
["bitfinex","SOLUSD",1762031542912,5.35700252,186.68,186.65,3.36841855]
["bitfinex","SOLUSD",1762031542913,108.05700252,186.68,186.65,3.36841855]
["bitfinex","SOLUSD",1762031543110,108.05700252,186.68,186.64,13.15724624]
["bitfinex","SOLUSD",1762031543307,108.05700252,186.68,186.66,16.10608541]
["bitfinex","SOLUSD",1762031543717,108.05700252,186.68,186.66,16.81608541]
["bitfinex","SOLUSD",1762031543919,111.42542107,186.68,186.66,16.81608541]
["bitfinex","SOLUSD",1762031545023,108.05700252,186.68,186.66,16.81608541]
["bitfinex","SOLUSD",1762031545533,111.42542107,186.68,186.66,16.81608541]
["bitfinex","SOLUSD",1762031548118,111.42542107,186.68,186.66,0.71]
["bitfinex","SOLUSD",1762031548320,111.42542107,186.68,186.67,16.10608541]
["bitfinex","SOLUSD",1762031549238,111.42542107,186.68,186.66,0.71]
["bitfinex","SOLUSD",1762031549419,108.05700252,186.68,186.66,0.71]
["bitfinex","SOLUSD",1762031549625,111.42542107,186.68,186.66,0.71]
["bitfinex","SOLUSD",1762031552644,108.05700252,186.68,186.66,0.71]
["bitfinex","SOLUSD",1762031557530,108.05700252,186.68,186.66,16.81522077]
["bitfinex","SOLUSD",1762031557732,108.05700252,186.68,186.67,0.71]
["bitfinex","SOLUSD",1762031561846,108.05700252,186.68,186.64,9.78882769]
["bitfinex","SOLUSD",1762031562048,108.05700252,186.68,186.65,0.71]
["bitfinex","SOLUSD",1762031562225,108.05700252,186.68,186.65,16.81522077]
["bitfinex","SOLUSD",1762031562625,102.7,186.68,186.67,9.78882769]
["bitfinex","SOLUSD",1762031562937,102.7,186.68,186.67,10.49882769]
["bitfinex","SOLUSD",1762031563537,102.7,186.68,186.67,26.60318391]
["bitfinex","SOLUSD",1762031566555,5.35618639,186.7,186.67,26.60318391]
["bitfinex","SOLUSD",1762031566736,5.35618639,186.7,186.68,0.71]
["bitfinex","SOLUSD",1762031569654,5.35618639,186.7,186.67,25.89318391]
["bitfinex","SOLUSD",1762031570139,7.5097909,186.7,186.67,26.60318391]
["bitfinex","SOLUSD",1762031571860,5.35618639,186.7,186.68,0.71]
["bitfinex","SOLUSD",1762031572041,5.35618639,186.7,186.67,25.89318391]
["bitfinex","SOLUSD",1762031572247,7.5097909,186.7,186.68,0.71]
["bitfinex","SOLUSD",1762031573367,5.35618639,186.7,186.67,26.60318391]
["bitfinex","SOLUSD",1762031574163,5.35618639,186.7,186.67,10.49882769]
["bitfinex","SOLUSD",1762031576379,5.35618639,186.7,186.68,0.71]
["bitfinex","SOLUSD",1762031576955,5.35618639,186.7,186.67,10.49882769]
["bitfinex","SOLUSD",1762031579075,5.35618639,186.7,186.67,9.78882769]
["bitfinex","SOLUSD",1762031579375,5.35618639,186.7,186.68,0.71]
["bitfinex","SOLUSD",1762031580570,108.05590915,186.71,186.68,0.71]
["bitfinex","SOLUSD",1762031581144,108.05590915,186.71,186.69,9.78882769]
["bitfinex","SOLUSD",1762031581145,102.7,186.71,186.69,9.78882769]
["bitfinex","SOLUSD",1762031581367,102.7,186.71,186.7,0.71]
["bitfinex","SOLUSD",1762031583392,5.35480727,186.75,186.71,9.78882769]
["bitfinex","SOLUSD",1762031583548,5.35480727,186.75,186.72,0.71]
["bitfinex","SOLUSD",1762031583748,7.90841178,186.75,186.71,10.49882769]
["bitfinex","SOLUSD",1762031583975,2.15360451,186.74,186.71,10.49882769]
["bitfinex","SOLUSD",1762031584280,2.15360451,186.74,186.71,26.59972665]
["bitfinex","SOLUSD",1762031584481,2.15360451,186.74,186.72,0.71]
["bitfinex","SOLUSD",1762031584664,5.35480727,186.75,186.72,0.71]
["bitfinex","SOLUSD",1762031584851,7.50841178,186.75,186.72,0.71]
["bitfinex","SOLUSD",1762031585669,5.35480727,186.75,186.72,0.71]
["bitfinex","SOLUSD",1762031586051,5.35480727,186.75,186.72,16.81003488]
["bitfinex","SOLUSD",1762031588291,5.35480727,186.75,186.72,16.10003488]
["bitfinex","SOLUSD",1762031588586,5.35480727,186.75,186.73,0.71]
["bitfinex","SOLUSD",1762031589370,7.50841178,186.75,186.73,0.71]
["bitfinex","SOLUSD",1762031590887,5.35480727,186.75,186.73,0.71]
["bitfinex","SOLUSD",1762031591897,5.35480727,186.75,186.73,16.81003488]
["bitfinex","SOLUSD",1762031592085,5.35480727,186.75,186.74,0.71]
["bitfinex","SOLUSD",1762031593985,102.7,186.76,186.74,10.49882769]
["bitfinex","SOLUSD",1762031594168,102.7,186.76,186.74,26.59713468]
["bitfinex","SOLUSD",1762031594368,102.7,186.76,186.75,0.71]
["bitfinex","SOLUSD",1762031595495,108.05455323,186.76,186.75,0.71]
["bitfinex","SOLUSD",1762031604390,108.05455323,186.76,186.74,26.57713468]
["bitfinex","SOLUSD",1762031604587,108.05455323,186.76,186.75,0.69]
["bitfinex","SOLUSD",1762031604909,110.20815774,186.76,186.75,0.69]
["bitfinex","SOLUSD",1762031609906,110.20815774,186.76,186.75,16.78830699]
["bitfinex","SOLUSD",1762031610821,108.05455323,186.76,186.75,16.78830699]
["bitfinex","SOLUSD",1762031611724,108.05455323,186.76,186.66,0.69]
["bitfinex","SOLUSD",1762031611725,102.7,186.75,186.66,0.69]
["bitfinex","SOLUSD",1762031611890,102.7,186.74,186.67,16.10522077]
["bitfinex","SOLUSD",1762031612234,112.96382966,186.74,186.65,0.69]
["bitfinex","SOLUSD",1762031612512,103.1,186.73,186.66,16.10522077]
["bitfinex","SOLUSD",1762031612724,103.1,186.73,186.64,9.78882769]
["bitfinex","SOLUSD",1762031612725,0.4,186.72,186.64,10.47882769]
["bitfinex","SOLUSD",1762031612903,0.4,186.72,186.65,16.79608541]
["bitfinex","SOLUSD",1762031613100,2.15360451,186.68,186.65,16.79608541]
["bitfinex","SOLUSD",1762031613421,3.36550852,186.68,186.66,0.69]
["bitfinex","SOLUSD",1762031613715,8.72231935,186.68,186.66,0.69]
["bitfinex","SOLUSD",1762031614309,8.72231935,186.68,186.66,16.79608541]
["bitfinex","SOLUSD",1762031614518,5.35652184,186.69,186.66,16.79608541]
["bitfinex","SOLUSD",1762031614723,5.35652184,186.69,186.67,0.69]
["bitfinex","SOLUSD",1762031614895,5.35652184,186.69,186.67,14.07989433]
["bitfinex","SOLUSD",1762031615918,5.35618639,186.7,186.68,0.69]
["bitfinex","SOLUSD",1762031617414,5.35618639,186.7,186.67,13.38989433]
["bitfinex","SOLUSD",1762031617614,5.35618639,186.7,186.67,14.07989433]
["bitfinex","SOLUSD",1762031619919,16.75540285,186.71,186.68,10.47882769]
["bitfinex","SOLUSD",1762031619920,5.35596106,186.71,186.68,10.47882769]
["bitfinex","SOLUSD",1762031620418,5.35596106,186.71,186.69,14.07989433]
["bitfinex","SOLUSD",1762031620737,5.35596106,186.71,186.69,0.69]
["bitfinex","SOLUSD",1762031621017,5.35561268,186.72,186.7,14.76989433]
["bitfinex","SOLUSD",1762031624424,5.35561268,186.72,186.7,0.69]
["bitfinex","SOLUSD",1762031624624,3.36550852,186.71,186.69,14.76989433]
["bitfinex","SOLUSD",1762031624924,18.74464438,186.72,186.67,20.592]
["bitfinex","SOLUSD",1762031624925,3.36550852,186.7,186.67,21.282]
["bitfinex","SOLUSD",1762031625100,3.36550852,186.71,186.68,16.79435622]
["bitfinex","SOLUSD",1762031625300,106.06550852,186.7,186.68,16.10435622]
["bitfinex","SOLUSD",1762031625500,106.06550852,186.7,186.68,16.79435622]
["bitfinex","SOLUSD",1762031625724,106.06550852,186.7,186.68,16.10435622]
["bitfinex","SOLUSD",1762031625925,106.06550852,186.7,186.68,16.79435622]
["bitfinex","SOLUSD",1762031626334,102.7,186.7,186.68,16.79435622]
["bitfinex","SOLUSD",1762031627826,108.05642404,186.7,186.68,16.79435622]
["bitfinex","SOLUSD",1762031630017,108.05642404,186.7,186.68,16.10435622]
["bitfinex","SOLUSD",1762031631030,102.7,186.69,186.68,16.10435622]
["bitfinex","SOLUSD",1762031632030,102.7,186.69,186.67,21.282]
["bitfinex","SOLUSD",1762031632233,102.7,186.69,186.67,37.38722077]
["bitfinex","SOLUSD",1762031632827,108.05667731,186.69,186.67,37.38722077]
["bitfinex","SOLUSD",1762031633018,0.4,186.68,186.67,16.10522077]
["bitfinex","SOLUSD",1762031633214,0.4,186.68,186.65,9.78882769]
["bitfinex","SOLUSD",1762031633418,111.82218583,186.69,186.66,19.71506495]
["bitfinex","SOLUSD",1762031633727,108.45667731,186.69,186.66,16.10522077]
["bitfinex","SOLUSD",1762031635434,108.05667731,186.69,186.66,16.78522077]
["bitfinex","SOLUSD",1762031635748,108.45667731,186.69,186.66,16.10522077]
["bitfinex","SOLUSD",1762031636633,3.76550852,186.68,186.64,20.592]
["bitfinex","SOLUSD",1762031636813,125.21336907,186.69,186.65,0.68]
["bitfinex","SOLUSD",1762031637014,102.7,186.68,186.65,0.68]
["bitfinex","SOLUSD",1762031637812,108.05704719,186.67,186.64,16.10695014]
["bitfinex","SOLUSD",1762031638033,102.7,186.66,186.63,0.68]
["bitfinex","SOLUSD",1762031638235,102.7,186.66,186.64,0.68]
["bitfinex","SOLUSD",1762031639136,3.76550852,186.65,186.62,16.10695014]
["bitfinex","SOLUSD",1762031639342,3.76550852,186.65,186.59,0.68]
["bitfinex","SOLUSD",1762031639536,103.1,186.64,186.6,16.11041]
["bitfinex","SOLUSD",1762031639843,103.1,186.64,186.59,0.68]
["bitfinex","SOLUSD",1762031640142,5.35819535,186.63,186.6,9.78882769]
["bitfinex","SOLUSD",1762031640308,102.7,186.64,186.62,20.592]
["bitfinex","SOLUSD",1762031640613,54.49467225,186.71,186.63,13.15433621]
["bitfinex","SOLUSD",1762031640614,118.80781497,186.7,186.63,13.15433621]
["bitfinex","SOLUSD",1762031640939,108.05634758,186.7,186.64,9.78882769]
["bitfinex","SOLUSD",1762031641142,108.05634758,186.7,186.67,3.36550852]
["bitfinex","SOLUSD",1762031641323,108.05634758,186.7,186.68,0.68]
["bitfinex","SOLUSD",1762031641817,108.05634758,186.7,186.66,3.36550852]
["bitfinex","SOLUSD",1762031642016,108.05634758,186.7,186.67,0.68]
["bitfinex","SOLUSD",1762031642231,108.05634758,186.7,186.67,16.78435622]
["bitfinex","SOLUSD",1762031642636,108.05634758,186.7,186.68,0.68]
["bitfinex","SOLUSD",1762031643009,108.05634758,186.7,186.67,16.78435622]
["bitfinex","SOLUSD",1762031643236,108.05634758,186.7,186.67,16.10435622]
["bitfinex","SOLUSD",1762031643428,108.05634758,186.7,186.68,0.68]
["bitfinex","SOLUSD",1762031645746,108.05634758,186.7,186.67,16.78435622]
["bitfinex","SOLUSD",1762031645919,108.05634758,186.7,186.68,0.68]
["bitfinex","SOLUSD",1762031647150,108.05634758,186.7,186.68,16.78435622]
["bitfinex","SOLUSD",1762031647522,108.05634758,186.7,186.69,0.68]
["bitfinex","SOLUSD",1762031648623,102.7,186.7,186.69,13.83433621]
["bitfinex","SOLUSD",1762031648823,102.7,186.7,186.69,29.93696362]
["bitfinex","SOLUSD",1762031649022,102.7,186.7,186.69,16.78262741]
["bitfinex","SOLUSD",1762031650628,108.05618639,186.7,186.69,16.78262741]
["bitfinex","SOLUSD",1762031650839,102.7,186.7,186.69,16.78262741]
["bitfinex","SOLUSD",1762031652274,108.05618639,186.7,186.67,21.272]
["bitfinex","SOLUSD",1762031652427,108.05618639,186.7,186.68,0.68]
["bitfinex","SOLUSD",1762031654462,108.45618639,186.7,186.67,20.592]
["bitfinex","SOLUSD",1762031654657,108.45618639,186.7,186.67,36.69722077]
["bitfinex","SOLUSD",1762031655157,108.05618639,186.7,186.67,37.37722077]
["bitfinex","SOLUSD",1762031655356,111.82169491,186.7,186.67,36.69722077]
["bitfinex","SOLUSD",1762031655877,3.36550852,186.68,186.67,16.10522077]
["bitfinex","SOLUSD",1762031656038,3.76550852,186.68,186.62,9.78882769]
["bitfinex","SOLUSD",1762031656243,3.36550852,186.66,186.63,16.10867989]
["bitfinex","SOLUSD",1762031656447,3.36550852,186.66,186.62,9.78882769]
["bitfinex","SOLUSD",1762031656661,3.36550852,186.66,186.63,0.68]
["bitfinex","SOLUSD",1762031656865,3.36550852,186.66,186.63,16.78867989]
["bitfinex","SOLUSD",1762031657573,5.35762121,186.65,186.62,9.78882769]
["bitfinex","SOLUSD",1762031657768,5.35762121,186.65,186.62,10.46882769]
["bitfinex","SOLUSD",1762031657981,5.35762121,186.65,186.62,16.10867989]
["bitfinex","SOLUSD",1762031658154,5.35762121,186.65,186.62,0.68]
["bitfinex","SOLUSD",1762031658346,5.35762121,186.65,186.63,0.68]
["bitfinex","SOLUSD",1762031660140,13.39257915,186.68,186.63,4.04550852]
["bitfinex","SOLUSD",1762031660341,5.35676023,186.68,186.65,3.36550852]
["bitfinex","SOLUSD",1762031660559,5.35676023,186.68,186.64,20.15332349]
["bitfinex","SOLUSD",1762031660779,8.72226875,186.68,186.64,16.10781497]
["bitfinex","SOLUSD",1762031661063,8.72226875,186.68,186.61,9.78882769]
["bitfinex","SOLUSD",1762031661064,3.36550852,186.66,186.61,10.46882769]
["bitfinex","SOLUSD",1762031661259,3.36550852,186.66,186.62,16.7895449]
["bitfinex","SOLUSD",1762031661460,3.76550852,186.65,186.62,16.1095449]
["bitfinex","SOLUSD",1762031661639,3.76550852,186.65,186.61,20.592]
["bitfinex","SOLUSD",1762031662261,5.35790827,186.64,186.61,20.592]
["bitfinex","SOLUSD",1762031662457,5.35790827,186.64,186.61,16.11041]
["bitfinex","SOLUSD",1762031662458,102.7,186.63,186.61,16.11041]
["bitfinex","SOLUSD",1762031662654,102.7,186.63,186.6,0.66]
["bitfinex","SOLUSD",1762031663566,102.7,186.63,186.6,16.77041]
["bitfinex","SOLUSD",1762031663876,102.7,186.63,186.6,20.13591852]
["bitfinex","SOLUSD",1762031664353,102.7,186.63,186.61,0.7]
["bitfinex","SOLUSD",1762031664957,102.7,186.63,186.6,16.81041]
["bitfinex","SOLUSD",1762031665356,108.05827608,186.63,186.6,16.81041]
["bitfinex","SOLUSD",1762031665664,108.45827608,186.63,186.6,16.11041]
["bitfinex","SOLUSD",1762031665862,103.1,186.62,186.59,9.78882769]
["bitfinex","SOLUSD",1762031666168,103.1,186.62,186.59,25.90010289]
["bitfinex","SOLUSD",1762031666557,102.7,186.62,186.59,25.90010289]
["bitfinex","SOLUSD",1762031666761,102.7,186.62,186.59,26.60010289]
["bitfinex","SOLUSD",1762031666982,102.7,186.62,186.59,25.90010289]
["bitfinex","SOLUSD",1762031667186,5.35876962,186.61,186.59,25.90010289]
["bitfinex","SOLUSD",1762031667549,5.35876962,186.61,186.59,16.1112752]
["bitfinex","SOLUSD",1762031667860,5.75876962,186.61,186.58,20.592]
["bitfinex","SOLUSD",1762031668054,5.35876962,186.61,186.58,20.592]
["bitfinex","SOLUSD",1762031668254,5.75876962,186.61,186.56,0.7]
["bitfinex","SOLUSD",1762031668468,5.75876962,186.61,186.56,16.81387135]
["bitfinex","SOLUSD",1762031668768,0.4,186.6,186.56,16.11387135]
["bitfinex","SOLUSD",1762031668973,3.76550852,186.6,186.55,9.78882769]
["bitfinex","SOLUSD",1762031669152,106.06550852,186.59,186.53,13.35433621]
["bitfinex","SOLUSD",1762031669351,106.46550852,186.59,186.54,16.11560258]
["bitfinex","SOLUSD",1762031669675,106.46550852,186.59,186.54,20.1811111]
["bitfinex","SOLUSD",1762031669886,103.1,186.59,186.54,4.06550852]
["bitfinex","SOLUSD",1762031670051,5.35963125,186.58,186.54,4.06550852]
["bitfinex","SOLUSD",1762031671076,5.75963125,186.58,186.54,0.7]
["bitfinex","SOLUSD",1762031671284,0.4,186.57,186.53,10.68882769]
["bitfinex","SOLUSD",1762031671451,5.75963125,186.58,186.53,13.35433621]
["bitfinex","SOLUSD",1762031671889,5.75963125,186.58,186.54,0.7]
["bitfinex","SOLUSD",1762031673657,102.7,186.59,186.55,11.94476535]
["bitfinex","SOLUSD",1762031674172,102.7,186.59,186.56,0.7]
["bitfinex","SOLUSD",1762031674361,102.7,186.59,186.55,11.94476535]
["bitfinex","SOLUSD",1762031674550,103.1,186.59,186.55,10.48882769]
["bitfinex","SOLUSD",1762031675051,0.4,186.58,186.55,9.78882769]
["bitfinex","SOLUSD",1762031675269,2.15593766,186.56,186.53,0.2]
["bitfinex","SOLUSD",1762031675457,69.158814,186.58,186.53,0.2]
["bitfinex","SOLUSD",1762031675775,2.15593766,186.56,186.53,0.2]
["bitfinex","SOLUSD",1762031676178,2.55593766,186.56,186.53,0.2]
["bitfinex","SOLUSD",1762031676479,102.7,186.55,186.53,0.2]
["bitfinex","SOLUSD",1762031676864,104.85593766,186.55,186.53,0.2]
["bitfinex","SOLUSD",1762031677174,5.36078052,186.54,186.53,0.2]
["bitfinex","SOLUSD",1762031677960,108.06051384,186.55,186.53,0.2]
["bitfinex","SOLUSD",1762031678569,102.7,186.55,186.53,0.2]
["bitfinex","SOLUSD",1762031678783,108.06059095,186.55,186.53,0.2]
["bitfinex","SOLUSD",1762031678958,108.46059095,186.55,186.53,0.2]
["bitfinex","SOLUSD",1762031679566,108.06059095,186.55,186.53,0.2]
["bitfinex","SOLUSD",1762031680558,108.46059095,186.55,186.53,0.2]
["bitfinex","SOLUSD",1762031680870,108.06059095,186.55,186.53,0.2]
["bitfinex","SOLUSD",1762031681980,110.21652861,186.55,186.53,0.2]
["bitfinex","SOLUSD",1762031682771,108.06059095,186.55,186.53,0.2]
["bitfinex","SOLUSD",1762031683177,110.21652861,186.55,186.53,0.2]
["bitfinex","SOLUSD",1762031684191,2.55593766,186.54,186.53,0.2]
["bitfinex","SOLUSD",1762031684696,50.0,186.52,186.43,0.7]
["bitfinex","SOLUSD",1762031684867,2.15593766,186.45,186.41,0.2]
["bitfinex","SOLUSD",1762031685391,2.45593766,186.45,186.41,0.2]
["bitfinex","SOLUSD",1762031685583,2.45593766,186.45,186.4,0.8]
["bitfinex","SOLUSD",1762031686170,7.81933556,186.45,186.4,0.8]
["bitfinex","SOLUSD",1762031686371,7.51933556,186.45,186.4,0.8]
["bitfinex","SOLUSD",1762031686993,5.3633979,186.45,186.4,0.8]
["bitfinex","SOLUSD",1762031687377,5.3633979,186.45,186.4,2.95593766]
["bitfinex","SOLUSD",1762031687877,5.3133979,186.45,186.41,0.7]
["bitfinex","SOLUSD",1762031688270,2.15593766,186.46,186.41,0.7]
["bitfinex","SOLUSD",1762031688463,5.36221781,186.49,186.44,2.15593766]
["bitfinex","SOLUSD",1762031688869,5.36221781,186.49,186.45,0.7]
["bitfinex","SOLUSD",1762031690092,102.7,186.48,186.45,0.7]
["bitfinex","SOLUSD",1762031690294,102.7,186.48,186.45,2.85593766]
["bitfinex","SOLUSD",1762031690793,102.7,186.48,186.46,0.7]
["bitfinex","SOLUSD",1762031691094,102.7,186.48,186.44,2.15593766]
["bitfinex","SOLUSD",1762031691095,102.7,186.48,186.45,9.78882769]
["bitfinex","SOLUSD",1762031691291,102.7,186.48,186.45,10.48882769]
["bitfinex","SOLUSD",1762031691492,108.06254468,186.48,186.44,9.78882769]
["bitfinex","SOLUSD",1762031691870,2.15593766,186.47,186.44,9.78882769]
["bitfinex","SOLUSD",1762031692566,108.36254468,186.48,186.41,0.71]
["bitfinex","SOLUSD",1762031692567,2.15593766,186.45,186.41,0.71]
["bitfinex","SOLUSD",1762031693169,2.45593766,186.45,186.4,0.1]
["bitfinex","SOLUSD",1762031693495,2.45593766,186.45,186.4,0.81]
["bitfinex","SOLUSD",1762031693666,5.36365586,186.44,186.4,0.81]
["bitfinex","SOLUSD",1762031693863,7.51959352,186.44,186.4,0.81]
["bitfinex","SOLUSD",1762031698477,102.7,186.43,186.4,0.81]
["bitfinex","SOLUSD",1762031700000,102.7,186.43,186.41,11.94476535]
["bitfinex","SOLUSD",1762031700298,102.7,186.43,186.42,12.65476535]
["bitfinex","SOLUSD",1762031700466,50.0,186.53,186.42,33.24676535]
["bitfinex","SOLUSD",1762031700467,102.7,186.49,186.42,33.24676535]
["bitfinex","SOLUSD",1762031700670,102.7,186.49,186.47,2.15593766]
["bitfinex","SOLUSD",1762031700887,102.7,186.49,186.47,0.71]
["bitfinex","SOLUSD",1762031701296,120.592,186.56,186.47,0.71]
["bitfinex","SOLUSD",1762031701297,2.15593766,186.53,186.47,2.86593766]
["bitfinex","SOLUSD",1762031701598,102.7,186.55,186.5,11.94476535]
["bitfinex","SOLUSD",1762031701781,108.06052451,186.55,186.5,2.15593766]
["bitfinex","SOLUSD",1762031701980,110.21646217,186.55,186.51,0.71]
["bitfinex","SOLUSD",1762031702392,104.85593766,186.55,186.51,0.71]
["bitfinex","SOLUSD",1762031702573,102.7,186.55,186.51,0.71]
["bitfinex","SOLUSD",1762031702773,108.06059951,186.55,186.51,0.71]
["bitfinex","SOLUSD",1762031703184,7.51608562,186.57,186.52,9.78882769]
["bitfinex","SOLUSD",1762031703601,100.0,186.62,186.53,2.86593766]
["bitfinex","SOLUSD",1762031703602,0.3,186.61,186.53,2.86593766]
["bitfinex","SOLUSD",1762031703788,2.15593766,186.59,186.54,0.71]
["bitfinex","SOLUSD",1762031704284,20.592,186.63,186.57,11.94476535]
["bitfinex","SOLUSD",1762031704285,2.15593766,186.63,186.57,11.94476535]
["bitfinex","SOLUSD",1762031704481,2.15593766,186.63,186.58,0.71]
["bitfinex","SOLUSD",1762031704806,0.1,186.67,186.6,2.15593766]
["bitfinex","SOLUSD",1762031705006,0.1,186.67,186.62,2.15593766]
["bitfinex","SOLUSD",1762031705181,0.1,186.67,186.63,2.15593766]
["bitfinex","SOLUSD",1762031705377,0.1,186.67,186.64,2.86593766]
["bitfinex","SOLUSD",1762031705809,0.1,186.67,186.65,0.71]
["bitfinex","SOLUSD",1762031706115,2.15593766,186.66,186.61,0.71]
["bitfinex","SOLUSD",1762031706283,2.15593766,186.64,186.6,9.78882769]
["bitfinex","SOLUSD",1762031706475,2.15593766,186.64,186.6,10.49882769]
["bitfinex","SOLUSD",1762031706677,0.1,186.67,186.62,2.15593766]
["bitfinex","SOLUSD",1762031706892,0.1,186.67,186.63,11.94476535]
["bitfinex","SOLUSD",1762031707102,0.1,186.67,186.64,0.71]
["bitfinex","SOLUSD",1762031709284,0.1,186.67,186.65,9.78882769]
["bitfinex","SOLUSD",1762031709684,0.1,186.67,186.66,0.71]
["bitfinex","SOLUSD",1762031710511,0.1,186.67,186.64,9.78882769]
["bitfinex","SOLUSD",1762031710694,0.1,186.67,186.64,10.49882769]
["bitfinex","SOLUSD",1762031712390,0.1,186.67,186.64,9.78882769]
["bitfinex","SOLUSD",1762031712595,0.1,186.67,186.65,2.86593766]
["bitfinex","SOLUSD",1762031712994,0.1,186.67,186.66,10.49882769]
["bitfinex","SOLUSD",1762031714821,0.1,186.67,186.66,18.01209954]
["bitfinex","SOLUSD",1762031715111,0.1,186.67,186.66,33.24676535]
["bitfinex","SOLUSD",1762031715691,0.1,186.67,186.66,38.60409954]
["bitfinex","SOLUSD",1762031718312,0.1,186.67,186.66,33.24676535]
["bitfinex","SOLUSD",1762031718902,0.1,186.67,186.66,23.45793766]
["bitfinex","SOLUSD",1762031719113,0.1,186.67,186.66,31.09082769]
["bitfinex","SOLUSD",1762031719415,0.1,186.67,186.66,33.24676535]
["bitfinex","SOLUSD",1762031720026,0.1,186.67,186.66,31.09082769]
["bitfinex","SOLUSD",1762031720320,0.1,186.67,186.66,33.24676535]
["bitfinex","SOLUSD",1762031721015,0.1,186.67,186.66,31.09082769]
["bitfinex","SOLUSD",1762031721903,0.1,186.67,186.66,33.24676535]
["bitfinex","SOLUSD",1762031724143,0.1,186.67,186.66,31.09082769]
["bitfinex","SOLUSD",1762031724344,0.1,186.67,186.66,33.24676535]
["bitfinex","SOLUSD",1762031724937,0.1,186.67,186.66,38.60409954]
["bitfinex","SOLUSD",1762031726326,102.7,186.76,186.66,47.22785018]
["bitfinex","SOLUSD",1762031726515,102.7,186.76,186.74,2.15593766]
["bitfinex","SOLUSD",1762031727039,102.7,186.76,186.75,0.66]
["bitfinex","SOLUSD",1762031727222,102.7,186.76,186.74,2.15593766]
["bitfinex","SOLUSD",1762031727414,102.7,186.76,186.74,10.44882769]
["bitfinex","SOLUSD",1762031729337,102.7,186.76,186.75,0.66]
["bitfinex","SOLUSD",1762031730538,102.7,186.76,186.74,9.78882769]
["bitfinex","SOLUSD",1762031730748,102.7,186.76,186.74,10.44882769]
["bitfinex","SOLUSD",1762031736222,108.05460301,186.76,186.73,9.78882769]
["bitfinex","SOLUSD",1762031736417,102.7,186.76,186.73,9.78882769]
["bitfinex","SOLUSD",1762031737043,102.7,186.76,186.74,0.66]
["bitfinex","SOLUSD",1762031737943,108.05447456,186.76,186.73,9.78882769]
["bitfinex","SOLUSD",1762031738125,111.81617619,186.76,186.73,9.78882769]
["bitfinex","SOLUSD",1762031738318,108.05447456,186.76,186.73,10.44882769]
["bitfinex","SOLUSD",1762031738640,102.7,186.76,186.74,0.66]
["bitfinex","SOLUSD",1762031739045,102.7,186.76,186.75,9.78882769]
["bitfinex","SOLUSD",1762031739547,102.7,186.76,186.75,0.66]
["bitfinex","SOLUSD",1762031742033,102.7,186.76,186.73,10.44882769]
["bitfinex","SOLUSD",1762031742230,102.7,186.76,186.72,20.592]
["bitfinex","SOLUSD",1762031742231,102.7,186.76,186.75,9.78882769]
["bitfinex","SOLUSD",1762031743438,102.7,186.76,186.75,0.66]
["bitfinex","SOLUSD",1762031743624,102.7,186.76,186.73,9.78882769]
["bitfinex","SOLUSD",1762031743827,102.7,186.76,186.75,9.78882769]
["bitfinex","SOLUSD",1762031744625,102.7,186.76,186.75,0.66]
["bitfinex","SOLUSD",1762031746250,102.7,186.76,186.75,24.61370163]
["bitfinex","SOLUSD",1762031746842,102.7,186.76,186.75,39.75728166]
["bitfinex","SOLUSD",1762031748327,0.1,186.78,186.76,9.78882769]
["bitfinex","SOLUSD",1762031748648,0.1,186.78,186.76,13.81052932]
["bitfinex","SOLUSD",1762031748847,0.1,186.78,186.77,0.66]
["bitfinex","SOLUSD",1762031749654,0.1,186.78,186.76,9.78882769]
["bitfinex","SOLUSD",1762031749861,0.1,186.78,186.76,10.44882769]
["bitfinex","SOLUSD",1762031752261,0.1,186.78,186.77,10.48882769]
["bitfinex","SOLUSD",1762031752754,0.1,186.78,186.77,9.78882769]
["bitfinex","SOLUSD",1762031754562,102.7,186.77,186.7,9.78882769]
["bitfinex","SOLUSD",1762031754733,3.36170163,186.72,186.7,9.78882769]
["bitfinex","SOLUSD",1762031755078,3.36170163,186.72,186.7,31.08082769]
["bitfinex","SOLUSD",1762031755264,3.36170163,186.73,186.72,20.592]
["bitfinex","SOLUSD",1762031755835,8.7170275,186.73,186.7,10.48882769]
["bitfinex","SOLUSD",1762031756149,3.36170163,186.72,186.68,31.08082769]
["bitfinex","SOLUSD",1762031756668,3.36170163,186.69,186.67,9.78882769]
["bitfinex","SOLUSD",1762031756847,3.36170163,186.7,186.67,9.78882769]
["bitfinex","SOLUSD",1762031757175,3.36170163,186.7,186.67,0.7]
["bitfinex","SOLUSD",1762031757342,3.76170163,186.71,186.67,0.7]
["bitfinex","SOLUSD",1762031757666,8.71774718,186.71,186.67,0.7]
["bitfinex","SOLUSD",1762031760970,5.35604555,186.71,186.67,0.7]
["bitfinex","SOLUSD",1762031761943,3.36170163,186.68,186.59,23.25725214]
["bitfinex","SOLUSD",1762031762141,3.36170163,186.65,186.62,9.78882769]
["bitfinex","SOLUSD",1762031762421,3.36170163,186.66,186.62,9.78882769]
["bitfinex","SOLUSD",1762031762548,3.36170163,186.68,186.63,0.7]
["bitfinex","SOLUSD",1762031763036,3.76170163,186.68,186.63,0.7]
["bitfinex","SOLUSD",1762031764374,5.35704719,186.67,186.63,0.7]
["bitfinex","SOLUSD",1762031764543,3.36170163,186.64,186.56,5.36019618]
["bitfinex","SOLUSD",1762031764870,3.36170163,186.63,186.59,9.78882769]
["bitfinex","SOLUSD",1762031765268,3.36170163,186.63,186.59,10.48882769]
["bitfinex","SOLUSD",1762031765569,3.36170163,186.64,186.59,10.48882769]
["bitfinex","SOLUSD",1762031765734,3.36170163,186.63,186.59,10.48882769]
["bitfinex","SOLUSD",1762031766739,102.7,186.66,186.63,9.78882769]
["bitfinex","SOLUSD",1762031766949,5.35733088,186.67,186.63,9.78882769]
["bitfinex","SOLUSD",1762031766950,13.39088519,186.7,186.65,3.36170163]
["bitfinex","SOLUSD",1762031767159,102.7,186.69,186.66,0.7]
["bitfinex","SOLUSD",1762031767373,102.7,186.69,186.65,3.36170163]
["bitfinex","SOLUSD",1762031767542,102.7,186.69,186.65,10.48882769]
["bitfinex","SOLUSD",1762031767740,102.7,186.69,186.67,3.36170163]
["bitfinex","SOLUSD",1762031767946,102.7,186.69,186.66,0.7]
["bitfinex","SOLUSD",1762031767947,102.7,186.69,186.68,3.36170163]
["bitfinex","SOLUSD",1762031768145,102.7,186.69,186.68,13.15052932]
["bitfinex","SOLUSD",1762031768359,102.7,186.69,186.68,13.85052932]
["bitfinex","SOLUSD",1762031769765,102.7,186.69,186.64,0.7]
["bitfinex","SOLUSD",1762031769940,3.76170163,186.68,186.65,9.78882769]
["bitfinex","SOLUSD",1762031770144,3.36170163,186.66,186.65,9.78882769]
["bitfinex","SOLUSD",1762031770370,3.36170163,186.67,186.64,9.78882769]
["bitfinex","SOLUSD",1762031770680,3.36170163,186.67,186.64,10.48882769]
["bitfinex","SOLUSD",1762031770980,102.7,186.69,186.66,9.78882769]
["bitfinex","SOLUSD",1762031771490,102.7,186.69,186.66,0.7]
["bitfinex","SOLUSD",1762031772086,108.05655051,186.69,186.66,0.7]
["bitfinex","SOLUSD",1762031772496,3.76170163,186.68,186.65,9.78882769]
["bitfinex","SOLUSD",1762031772656,0.4,186.68,186.65,9.78882769]
["bitfinex","SOLUSD",1762031773360,3.76170163,186.68,186.65,9.78882769]
["bitfinex","SOLUSD",1762031773543,3.36170163,186.68,186.65,9.78882769]
["bitfinex","SOLUSD",1762031774180,111.41825214,186.69,186.65,9.78882769]
["bitfinex","SOLUSD",1762031774385,5.75694542,186.68,186.65,9.78882769]
["bitfinex","SOLUSD",1762031775075,8.71864705,186.68,186.64,20.592]
["bitfinex","SOLUSD",1762031775266,3.76170163,186.67,186.64,20.592]
["bitfinex","SOLUSD",1762031775975,0.4,186.67,186.64,20.592]
["bitfinex","SOLUSD",1762031776180,3.36170163,186.66,186.62,9.78882769]
["bitfinex","SOLUSD",1762031776346,3.36170163,186.64,186.6,9.78882769]
["bitfinex","SOLUSD",1762031776674,8.71964041,186.64,186.6,10.48882769]
["bitfinex","SOLUSD",1762031777907,8.71964041,186.64,186.59,20.592]
["bitfinex","SOLUSD",1762031777908,106.06170163,186.65,186.62,9.78882769]
["bitfinex","SOLUSD",1762031778480,102.7,186.65,186.62,9.78882769]
["bitfinex","SOLUSD",1762031778997,106.06170163,186.65,186.62,9.78882769]
["bitfinex","SOLUSD",1762031779506,111.41933279,186.65,186.62,9.78882769]
["bitfinex","SOLUSD",1762031782296,111.41933279,186.65,186.62,10.49882769]
["bitfinex","SOLUSD",1762031782607,111.41933279,186.65,186.62,9.78882769]
["bitfinex","SOLUSD",1762031782905,111.41933279,186.65,186.62,10.49882769]
["bitfinex","SOLUSD",1762031783501,111.41933279,186.65,186.62,9.78882769]
["bitfinex","SOLUSD",1762031783710,111.41933279,186.65,186.62,10.49882769]
["bitfinex","SOLUSD",1762031783903,102.7,186.65,186.64,9.78882769]
["bitfinex","SOLUSD",1762031784096,102.7,186.65,186.64,0.71]
["bitfinex","SOLUSD",1762031784406,102.7,186.65,186.64,9.78882769]
["bitfinex","SOLUSD",1762031785122,5.35714893,186.67,186.59,5.35908822]
["bitfinex","SOLUSD",1762031785123,3.36170163,186.67,186.59,5.35908822]
["bitfinex","SOLUSD",1762031785413,3.36170163,186.67,186.62,9.78882769]
["bitfinex","SOLUSD",1762031785414,3.36170163,186.64,186.62,9.78882769]
["bitfinex","SOLUSD",1762031785584,3.36170163,186.63,186.62,9.78882769]
["bitfinex","SOLUSD",1762031785785,3.36170163,186.63,186.62,30.38082769]
["bitfinex","SOLUSD",1762031786614,3.36170163,186.64,186.62,30.38082769]
["bitfinex","SOLUSD",1762031788806,3.36170163,186.65,186.62,31.09082769]
["bitfinex","SOLUSD",1762031792107,3.36170163,186.65,186.62,30.38082769]
["bitfinex","SOLUSD",1762031792295,3.36170163,186.65,186.63,0.71]
["bitfinex","SOLUSD",1762031792698,3.36170163,186.65,186.62,30.38082769]
["bitfinex","SOLUSD",1762031793416,3.36170163,186.65,186.63,0.71]
["bitfinex","SOLUSD",1762031793607,111.41916548,186.66,186.63,0.71]
["bitfinex","SOLUSD",1762031795323,102.7,186.65,186.63,0.71]
["bitfinex","SOLUSD",1762031799922,102.7,186.65,186.64,9.78882769]
["bitfinex","SOLUSD",1762031800532,102.7,186.65,186.64,10.49882769]
["bitfinex","SOLUSD",1762031804936,102.7,186.65,186.64,15.85673596]
["bitfinex","SOLUSD",1762031805641,102.7,186.65,186.64,10.49882769]
["bitfinex","SOLUSD",1762031807724,104.85442632,186.65,186.64,9.78882769]
["bitfinex","SOLUSD",1762031808138,102.7,186.65,186.64,9.78882769]
["bitfinex","SOLUSD",1762031811627,104.85442632,186.65,186.62,9.78882769]
["bitfinex","SOLUSD",1762031811826,2.15442632,186.63,186.59,0.72]
["bitfinex","SOLUSD",1762031812027,2.15442632,186.63,186.6,9.78882769]
["bitfinex","SOLUSD",1762031812232,2.15442632,186.63,186.6,10.50882769]
["bitfinex","SOLUSD",1762031812543,2.15442632,186.63,186.61,0.72]
["bitfinex","SOLUSD",1762031813132,102.7,186.64,186.62,9.78882769]
["bitfinex","SOLUSD",1762031813546,102.7,186.64,186.63,10.50882769]
["bitfinex","SOLUSD",1762031815564,2.15442632,186.67,186.63,0.72]
["bitfinex","SOLUSD",1762031815760,104.85442632,186.66,186.63,9.78882769]
["bitfinex","SOLUSD",1762031818337,104.85442632,186.66,186.63,10.50882769]
["bitfinex","SOLUSD",1762031820654,2.55442632,186.65,186.63,9.78882769]
["bitfinex","SOLUSD",1762031820856,2.55442632,186.65,186.59,0.72]
["bitfinex","SOLUSD",1762031820857,104.85442632,186.64,186.59,0.72]
["bitfinex","SOLUSD",1762031821037,2.15442632,186.61,186.6,9.78882769]
["bitfinex","SOLUSD",1762031821432,2.15442632,186.62,186.6,9.78882769]
["bitfinex","SOLUSD",1762031822074,2.15442632,186.61,186.55,4.52048206]
["bitfinex","SOLUSD",1762031822236,2.15442632,186.56,186.54,4.52048206]
["bitfinex","SOLUSD",1762031822439,2.15442632,186.55,186.52,0.72]
["bitfinex","SOLUSD",1762031822948,2.15442632,186.56,186.52,0.72]
["bitfinex","SOLUSD",1762031823148,2.15442632,186.56,186.52,21.312]
["bitfinex","SOLUSD",1762031823352,2.15442632,186.56,186.53,0.72]
["bitfinex","SOLUSD",1762031823754,7.51406293,186.58,186.54,9.78882769]
["bitfinex","SOLUSD",1762031824060,2.15442632,186.58,186.55,0.72]
["bitfinex","SOLUSD",1762031824274,7.51375306,186.6,186.56,9.78882769]
["bitfinex","SOLUSD",1762031824457,5.35872822,186.62,186.56,11.94325401]
["bitfinex","SOLUSD",1762031824768,110.21264839,186.63,186.58,9.78882769]
["bitfinex","SOLUSD",1762031825142,110.61264839,186.63,186.58,10.50882769]
["bitfinex","SOLUSD",1762031825345,110.61264839,186.63,186.53,18.76362389]
["bitfinex","SOLUSD",1762031825346,102.7,186.63,186.6,11.94325401]
["bitfinex","SOLUSD",1762031825761,102.7,186.63,186.6,12.66325401]
["bitfinex","SOLUSD",1762031826143,102.7,186.63,186.6,10.50882769]
["bitfinex","SOLUSD",1762031826340,102.7,186.63,186.6,9.78882769]
["bitfinex","SOLUSD",1762031826545,102.7,186.63,186.6,10.50882769]
["bitfinex","SOLUSD",1762031828466,2.55442632,186.65,186.6,15.86779058]
["bitfinex","SOLUSD",1762031828664,2.15442632,186.65,186.62,9.78882769]
["bitfinex","SOLUSD",1762031829045,2.15442632,186.65,186.62,10.50882769]
["bitfinex","SOLUSD",1762031829561,110.21151498,186.67,186.63,0.72]
["bitfinex","SOLUSD",1762031831472,2.15442632,186.66,186.63,0.72]
["bitfinex","SOLUSD",1762031831642,110.61151498,186.67,186.63,0.72]
["bitfinex","SOLUSD",1762031831843,110.21151498,186.67,186.63,0.72]
["bitfinex","SOLUSD",1762031835767,102.7,186.66,186.63,0.72]
["bitfinex","SOLUSD",1762031837851,108.05741853,186.66,186.63,0.72]
["bitfinex","SOLUSD",1762031838173,2.15442632,186.64,186.56,0.72]
["bitfinex","SOLUSD",1762031838469,2.15442632,186.57,186.56,9.78882769]
["bitfinex","SOLUSD",1762031838778,2.15442632,186.59,186.57,0.72]
["bitfinex","SOLUSD",1762031839151,2.15442632,186.58,186.53,5.36084319]
["bitfinex","SOLUSD",1762031839474,2.15442632,186.58,186.54,10.50882769]
["bitfinex","SOLUSD",1762031839854,2.15442632,186.59,186.56,9.78882769]
["bitfinex","SOLUSD",1762031840178,2.15442632,186.62,186.56,9.78882769]
["bitfinex","SOLUSD",1762031840358,2.15442632,186.62,186.58,9.78882769]
["bitfinex","SOLUSD",1762031840759,2.15442632,186.62,186.58,10.50882769]
["bitfinex","SOLUSD",1762031841059,108.05820361,186.63,186.58,10.50882769]
["bitfinex","SOLUSD",1762031841060,2.15442632,186.61,186.58,10.50882769]
["bitfinex","SOLUSD",1762031841452,108.45820361,186.63,186.58,10.50882769]
["bitfinex","SOLUSD",1762031841453,2.15442632,186.62,186.6,9.78882769]
["bitfinex","SOLUSD",1762031843986,110.21262993,186.63,186.6,9.78882769]
["bitfinex","SOLUSD",1762031844862,108.05820361,186.63,186.6,9.78882769]
["bitfinex","SOLUSD",1762031847369,2.15442632,186.61,186.56,0.67]
["bitfinex","SOLUSD",1762031847689,2.15442632,186.6,186.56,0.67]
["bitfinex","SOLUSD",1762031849867,7.51336931,186.61,186.56,0.67]
["bitfinex","SOLUSD",1762031850893,102.7,186.6,186.57,9.78882769]
["bitfinex","SOLUSD",1762031851477,110.21349875,186.6,186.57,9.78882769]
["bitfinex","SOLUSD",1762031851680,110.61349875,186.6,186.57,9.78882769]
["bitfinex","SOLUSD",1762031852593,104.85442632,186.6,186.57,9.78882769]
["bitfinex","SOLUSD",1762031852780,102.7,186.6,186.57,10.45882769]
["bitfinex","SOLUSD",1762031853914,102.7,186.6,186.57,9.78882769]
["bitfinex","SOLUSD",1762031854897,102.7,186.6,186.57,10.45882769]
["bitfinex","SOLUSD",1762031855273,108.05909299,186.6,186.57,9.78882769]
["bitfinex","SOLUSD",1762031855473,111.42734305,186.6,186.57,9.78882769]
["bitfinex","SOLUSD",1762031855708,3.76825006,186.59,186.54,0.67]
["bitfinex","SOLUSD",1762031855869,3.76825006,186.59,186.55,9.78882769]
["bitfinex","SOLUSD",1762031856310,3.76825006,186.59,186.55,0.67]
["bitfinex","SOLUSD",1762031856602,111.42734305,186.6,186.55,0.67]
["bitfinex","SOLUSD",1762031857697,108.05909299,186.6,186.55,0.67]
["bitfinex","SOLUSD",1762031858615,108.05909299,186.6,186.55,6.03046555]
["bitfinex","SOLUSD",1762031858902,108.05909299,186.6,186.57,9.78882769]
["bitfinex","SOLUSD",1762031860383,108.45909299,186.6,186.57,9.78882769]
["bitfinex","SOLUSD",1762031860581,111.82734305,186.6,186.57,9.78882769]
["bitfinex","SOLUSD",1762031861580,111.82734305,186.6,186.54,15.14955409]
["bitfinex","SOLUSD",1762031861781,111.82734305,186.6,186.54,15.81955409]
["bitfinex","SOLUSD",1762031861981,3.36825006,186.59,186.54,15.81955409]
["bitfinex","SOLUSD",1762031862382,3.36825006,186.59,186.55,0.67]
["bitfinex","SOLUSD",1762031862581,8.72766372,186.59,186.55,0.67]
["bitfinex","SOLUSD",1762031864602,5.35941366,186.59,186.55,0.67]
["bitfinex","SOLUSD",1762031865899,5.35941366,186.59,186.56,9.78882769]
["bitfinex","SOLUSD",1762031866092,111.82731248,186.6,186.56,9.78882769]
["bitfinex","SOLUSD",1762031867300,111.82731248,186.6,186.56,0.67]
["bitfinex","SOLUSD",1762031868001,111.42731248,186.6,186.56,0.67]
["bitfinex","SOLUSD",1762031868201,111.82731248,186.6,186.56,0.67]
["bitfinex","SOLUSD",1762031869202,108.05906242,186.6,186.57,9.78882769]
["bitfinex","SOLUSD",1762031869691,108.05906242,186.6,186.57,0.67]
["bitfinex","SOLUSD",1762031870295,102.7,186.6,186.57,0.67]
["bitfinex","SOLUSD",1762031881732,108.05914007,186.6,186.57,0.67]
["bitfinex","SOLUSD",1762031886829,111.42739013,186.6,186.57,0.67]
["bitfinex","SOLUSD",1762031887830,111.42739013,186.6,186.57,0.71]
["bitfinex","SOLUSD",1762031888221,111.42739013,186.6,186.55,9.78882769]
["bitfinex","SOLUSD",1762031888437,111.42739013,186.6,186.53,23.96025006]
["bitfinex","SOLUSD",1762031888438,3.36825006,186.56,186.53,21.302]
["bitfinex","SOLUSD",1762031888639,3.36825006,186.55,186.51,0.71]
["bitfinex","SOLUSD",1762031888843,3.36825006,186.53,186.5,10.49882769]
["bitfinex","SOLUSD",1762031889345,3.36825006,186.54,186.5,10.49882769]
["bitfinex","SOLUSD",1762031889916,3.76825006,186.54,186.49,10.49882769]
["bitfinex","SOLUSD",1762031890137,3.76825006,186.54,186.5,0.71]
["bitfinex","SOLUSD",1762031891248,9.1292165,186.54,186.5,0.71]
["bitfinex","SOLUSD",1762031893351,3.36825006,186.52,186.48,0.2]
["bitfinex","SOLUSD",1762031893837,3.36825006,186.52,186.48,0.91]
["bitfinex","SOLUSD",1762031894232,3.76825006,186.52,186.48,0.91]
["bitfinex","SOLUSD",1762031894955,5.3616428,186.51,186.48,0.2]
["bitfinex","SOLUSD",1762031895159,3.36825006,186.5,186.48,0.2]
["bitfinex","SOLUSD",1762031895348,3.36825006,186.49,186.48,0.2]
["bitfinex","SOLUSD",1762031895540,3.76825006,186.49,186.48,0.2]
["bitfinex","SOLUSD",1762031895740,3.36825006,186.49,186.48,0.2]
["bitfinex","SOLUSD",1762031896559,8.73046787,186.49,186.48,0.2]
["bitfinex","SOLUSD",1762031897133,5.36193857,186.5,186.48,0.2]
["bitfinex","SOLUSD",1762031899054,5.76193857,186.5,186.48,0.2]
["bitfinex","SOLUSD",1762031899751,5.36193857,186.5,186.48,0.2]
["bitfinex","SOLUSD",1762031900744,102.7,186.49,186.48,0.2]
["bitfinex","SOLUSD",1762031903266,111.83046787,186.49,186.48,0.2]
["bitfinex","SOLUSD",1762031905844,9.13046787,186.49,186.48,0.2]
["bitfinex","SOLUSD",1762031906139,19.11929556,186.49,186.48,0.2]
["bitfinex","SOLUSD",1762031907876,85.89309015,186.49,186.44,0.2]
["bitfinex","SOLUSD",1762031908085,3.36825006,186.45,186.44,0.2]
["bitfinex","SOLUSD",1762031908457,3.76825006,186.45,186.44,0.2]
["bitfinex","SOLUSD",1762031909846,8.73161825,186.45,186.44,0.2]
["bitfinex","SOLUSD",1762031910049,5.36311131,186.46,186.44,0.88]
["bitfinex","SOLUSD",1762031910663,5.36311131,186.46,186.44,0.2]
["bitfinex","SOLUSD",1762031910849,12.09961143,186.46,186.44,0.2]
["bitfinex","SOLUSD",1762031911655,3.76825006,186.45,186.44,0.2]
["bitfinex","SOLUSD",1762031911858,8.73161825,186.45,186.44,0.2]
["bitfinex","SOLUSD",1762031912257,5.36336819,186.45,186.44,0.2]
["bitfinex","SOLUSD",1762031917752,10.89033054,186.46,186.44,0.88]
["bitfinex","SOLUSD",1762031917954,3.36825006,186.46,186.44,0.88]
["bitfinex","SOLUSD",1762031918155,3.36825006,186.46,186.45,0.68]
["bitfinex","SOLUSD",1762031919078,8.73133061,186.46,186.45,0.68]
["bitfinex","SOLUSD",1762031919859,8.73133061,186.46,186.44,0.2]
["bitfinex","SOLUSD",1762031920054,8.73133061,186.46,186.44,0.88]
["bitfinex","SOLUSD",1762031920462,8.73133061,186.46,186.44,0.2]
["bitfinex","SOLUSD",1762031920664,8.73133061,186.46,186.44,0.88]
["bitfinex","SOLUSD",1762031922077,11.29030828,186.46,186.44,0.2]
["bitfinex","SOLUSD",1762031922284,10.89030828,186.46,186.44,0.2]
["bitfinex","SOLUSD",1762031923257,2.15897767,186.45,186.44,0.2]
["bitfinex","SOLUSD",1762031923679,2.55897767,186.45,186.44,0.2]
["bitfinex","SOLUSD",1762031923900,4.30922629,186.45,186.44,0.2]
["bitfinex","SOLUSD",1762031924081,4.70922629,186.45,186.44,0.2]
["bitfinex","SOLUSD",1762031924957,10.07259448,186.45,186.44,0.2]
["bitfinex","SOLUSD",1762031928976,9.67259448,186.45,186.44,0.2]
["bitfinex","SOLUSD",1762031933398,10.07259448,186.45,186.44,0.2]
["bitfinex","SOLUSD",1762031935296,9.67259448,186.45,186.44,0.2]
["bitfinex","SOLUSD",1762031936803,5.36336819,186.45,186.44,0.86]
["bitfinex","SOLUSD",1762031938089,5.36308055,186.46,186.44,0.86]
["bitfinex","SOLUSD",1762031938289,5.36308055,186.46,186.45,0.66]
["bitfinex","SOLUSD",1762031939107,20.592,186.51,186.45,2.81897767]
["bitfinex","SOLUSD",1762031939299,2.14990191,186.5,186.46,2.15897767]
["bitfinex","SOLUSD",1762031939602,0.4,186.54,186.47,2.81897767]
["bitfinex","SOLUSD",1762031939805,5.36106792,186.53,186.49,2.15897767]
["bitfinex","SOLUSD",1762031939977,2.15897767,186.52,186.49,0.66]
["bitfinex","SOLUSD",1762031940178,5.3616428,186.51,186.49,0.66]
["bitfinex","SOLUSD",1762031941104,2.15897767,186.52,186.49,0.66]
["bitfinex","SOLUSD",1762031941278,108.06104903,186.54,186.5,2.15897767]
["bitfinex","SOLUSD",1762031941785,102.7,186.54,186.52,2.15897767]
["bitfinex","SOLUSD",1762031941987,102.7,186.54,186.53,2.81897767]
["bitfinex","SOLUSD",1762031942291,102.7,186.54,186.53,0.66]
["bitfinex","SOLUSD",1762031942703,108.06078052,186.54,186.53,0.66]
["bitfinex","SOLUSD",1762031943100,102.7,186.54,186.53,0.66]
["bitfinex","SOLUSD",1762031944520,102.7,186.54,186.53,2.81897767]
["bitfinex","SOLUSD",1762031945010,102.7,186.54,186.53,12.60780536]
["bitfinex","SOLUSD",1762031945192,102.7,186.54,186.53,10.44882769]
["bitfinex","SOLUSD",1762031946515,110.21975819,186.54,186.51,0.66]
["bitfinex","SOLUSD",1762031946701,2.15897767,186.52,186.51,0.66]
["bitfinex","SOLUSD",1762031947296,2.15897767,186.52,186.5,0.66]
["bitfinex","SOLUSD",1762031947699,2.15897767,186.52,186.48,9.78882769]
["bitfinex","SOLUSD",1762031947917,2.15897767,186.52,186.49,0.66]
["bitfinex","SOLUSD",1762031948495,2.15897767,186.51,186.49,0.66]
["bitfinex","SOLUSD",1762031950532,5.36171848,186.51,186.49,0.66]
["bitfinex","SOLUSD",1762031952001,2.15897767,186.5,186.47,0.66]
["bitfinex","SOLUSD",1762031952329,102.7,186.49,186.47,0.66]
["bitfinex","SOLUSD",1762031955722,2.15897767,186.48,186.45,9.78882769]
["bitfinex","SOLUSD",1762031956207,2.15897767,186.48,186.46,0.66]
["bitfinex","SOLUSD",1762031957431,7.52172114,186.48,186.46,0.66]
["bitfinex","SOLUSD",1762031963936,5.36274347,186.48,186.46,0.66]
["bitfinex","SOLUSD",1762031964155,7.52172114,186.48,186.46,0.66]
["bitfinex","SOLUSD",1762031968336,5.36274347,186.48,186.46,0.66]
["bitfinex","SOLUSD",1762031970658,7.52172114,186.48,186.46,0.66]
["bitfinex","SOLUSD",1762031970869,5.36274347,186.48,186.46,0.66]
["bitfinex","SOLUSD",1762031971045,7.52172114,186.48,186.46,0.66]
["bitfinex","SOLUSD",1762031975830,5.36274347,186.48,186.46,0.66]
["bitfinex","SOLUSD",1762031979753,102.7,186.47,186.44,0.2]
["bitfinex","SOLUSD",1762031979956,3.37232178,186.45,186.44,0.2]
["bitfinex","SOLUSD",1762031980841,5.36336819,186.45,186.44,0.89]
["bitfinex","SOLUSD",1762031982059,5.36308055,186.46,186.44,0.89]
["bitfinex","SOLUSD",1762031983444,106.07232178,186.47,186.44,0.89]
["bitfinex","SOLUSD",1762031983445,102.7,186.47,186.45,0.69]
["bitfinex","SOLUSD",1762031983641,102.7,186.47,186.45,4.06232178]
["bitfinex","SOLUSD",1762031983839,102.7,186.47,186.45,0.69]
["bitfinex","SOLUSD",1762031984156,108.06286501,186.47,186.45,0.69]
["bitfinex","SOLUSD",1762031984659,111.43518679,186.47,186.45,0.69]
["bitfinex","SOLUSD",1762031985160,108.06286501,186.47,186.45,0.69]
["bitfinex","SOLUSD",1762031985753,108.06286501,186.47,186.44,0.2]
["bitfinex","SOLUSD",1762031985941,108.06286501,186.47,186.44,0.89]
["bitfinex","SOLUSD",1762031987557,20.592,186.45,186.44,0.2]
["bitfinex","SOLUSD",1762031987765,5.36365586,186.44,186.43,0.2]
["bitfinex","SOLUSD",1762031987954,5.36365586,186.44,186.35,9.78882769]
["bitfinex","SOLUSD",1762031987955,50.0,186.38,186.37,1e-08]
["bitfinex","SOLUSD",1762031988154,53.37232178,186.38,186.37,1e-08]
["bitfinex","SOLUSD",1762031988860,23.96432178,186.38,186.37,1e-08]
["bitfinex","SOLUSD",1762031989166,33.60006303,186.38,186.37,1e-08]
["bitfinex","SOLUSD",1762031989368,83.60006303,186.38,186.37,1e-08]
["bitfinex","SOLUSD",1762031990059,88.96544558,186.38,186.37,1e-08]
["bitfinex","SOLUSD",1762031990272,138.96544558,186.38,186.37,1e-08]
["bitfinex","SOLUSD",1762031990762,88.96544558,186.38,186.37,1e-08]
["bitfinex","SOLUSD",1762031995964,102.69999999,186.37,186.34,0.72]
["bitfinex","SOLUSD",1762031996156,3.37232178,186.35,186.34,0.72]
["bitfinex","SOLUSD",1762031996786,13.00806303,186.35,186.34,0.72]
["bitfinex","SOLUSD",1762031998756,9.63574125,186.35,186.34,0.72]
["bitfinex","SOLUSD",1762032000777,8.73831938,186.36,186.34,0.72]
["bitfinex","SOLUSD",1762032001081,18.37406063,186.36,186.34,0.72]
["bitfinex","SOLUSD",1762032001253,3.37232178,186.36,186.34,0.72]
["bitfinex","SOLUSD",1762032001454,3.37232178,186.35,186.34,0.72]
["bitfinex","SOLUSD",1762032001865,5.36567852,186.37,186.34,0.72]
["bitfinex","SOLUSD",1762032002056,3.37232178,186.35,186.34,0.72]
["bitfinex","SOLUSD",1762032004487,8.73791885,186.38,186.34,0.72]
["bitfinex","SOLUSD",1762032004672,3.37232178,186.36,186.34,0.72]
["bitfinex","SOLUSD",1762032007692,5.36573369,186.37,186.34,0.72]
["bitfinex","SOLUSD",1762032007693,3.37232178,186.37,186.34,0.72]
["bitfinex","SOLUSD",1762032009275,5.36509469,186.39,186.34,0.72]
["bitfinex","SOLUSD",1762032009470,3.37232178,186.37,186.34,0.72]
["bitfinex","SOLUSD",1762032009990,5.36509469,186.39,186.34,0.72]
["bitfinex","SOLUSD",1762032010161,3.37232178,186.37,186.34,0.72]
["bitfinex","SOLUSD",1762032013903,3.37232178,186.38,186.34,0.72]
["bitfinex","SOLUSD",1762032015472,3.37232178,186.39,186.35,9.78882769]
["bitfinex","SOLUSD",1762032015675,3.37232178,186.38,186.35,9.78882769]
["bitfinex","SOLUSD",1762032015994,3.37232178,186.38,186.36,0.72]
["bitfinex","SOLUSD",1762032016181,3.37232178,186.37,186.36,0.72]
["bitfinex","SOLUSD",1762032016903,3.37232178,186.38,186.36,0.72]
["bitfinex","SOLUSD",1762032017375,8.73772128,186.38,186.36,0.72]
["bitfinex","SOLUSD",1762032017893,3.37232178,186.37,186.36,0.72]
["bitfinex","SOLUSD",1762032018201,106.07232178,186.37,186.36,0.72]
["bitfinex","SOLUSD",1762032019191,102.7,186.36,186.32,10.35574125]
["bitfinex","SOLUSD",1762032019372,3.37232178,186.33,186.32,9.63574125]
["bitfinex","SOLUSD",1762032020094,3.37232178,186.33,186.32,10.35574125]
["bitfinex","SOLUSD",1762032020287,3.37232178,186.33,186.32,9.63574125]
["bitfinex","SOLUSD",1762032020687,3.37232178,186.33,186.32,10.35574125]
["bitfinex","SOLUSD",1762032024210,5.3668223,186.33,186.32,10.35574125]
["bitfinex","SOLUSD",1762032024593,8.73914408,186.33,186.32,10.35574125]
["bitfinex","SOLUSD",1762032025108,5.3668223,186.33,186.32,10.35574125]
["bitfinex","SOLUSD",1762032025313,3.37232178,186.33,186.32,10.35574125]
["bitfinex","SOLUSD",1762032026317,8.73914408,186.33,186.32,10.35574125]
["bitfinex","SOLUSD",1762032029631,102.7,186.35,186.33,9.78882769]
["bitfinex","SOLUSD",1762032029819,102.7,186.35,186.34,10.48882769]
["bitfinex","SOLUSD",1762032030122,102.7,186.35,186.34,13.86114947]
["bitfinex","SOLUSD",1762032030298,3.37232178,186.4,186.35,9.78882769]
["bitfinex","SOLUSD",1762032030626,3.37232178,186.39,186.35,10.48882769]
["bitfinex","SOLUSD",1762032030919,3.37232178,186.39,186.36,0.7]
["bitfinex","SOLUSD",1762032031302,5.36509469,186.39,186.36,0.7]
["bitfinex","SOLUSD",1762032032514,3.37232178,186.39,186.36,0.7]
["bitfinex","SOLUSD",1762032032704,3.37232178,186.4,186.36,0.7]
["bitfinex","SOLUSD",1762032033724,16.78403202,186.41,186.36,0.7]
["bitfinex","SOLUSD",1762032034036,22.14855109,186.41,186.36,0.7]
["bitfinex","SOLUSD",1762032034323,5.36451907,186.41,186.37,9.78882769]
["bitfinex","SOLUSD",1762032034800,5.36451907,186.41,186.38,0.7]
["bitfinex","SOLUSD",1762032035319,8.73684085,186.41,186.38,0.7]
["bitfinex","SOLUSD",1762032038099,8.73684085,186.41,186.32,14.1505343]
["bitfinex","SOLUSD",1762032038100,3.37232178,186.39,186.35,0.7]
["bitfinex","SOLUSD",1762032038303,3.37232178,186.36,186.33,10.48882769]
["bitfinex","SOLUSD",1762032038517,3.37232178,186.34,186.33,10.48882769]
["bitfinex","SOLUSD",1762032038723,3.37232178,186.35,186.33,10.48882769]
["bitfinex","SOLUSD",1762032039234,3.37232178,186.35,186.34,10.48882769]
["bitfinex","SOLUSD",1762032039407,2.16175468,186.35,186.34,10.48882769]
["bitfinex","SOLUSD",1762032041539,2.16175468,186.35,186.34,0.7]
["bitfinex","SOLUSD",1762032044032,7.52779224,186.36,186.34,0.7]
["bitfinex","SOLUSD",1762032044439,110.22779224,186.36,186.34,0.7]
["bitfinex","SOLUSD",1762032045230,108.06603756,186.36,186.34,0.7]
["bitfinex","SOLUSD",1762032045434,2.16175468,186.35,186.34,0.7]
["bitfinex","SOLUSD",1762032047060,7.52800099,186.35,186.32,9.63574125]
["bitfinex","SOLUSD",1762032047354,2.16175468,186.35,186.32,9.63574125]
["bitfinex","SOLUSD",1762032047669,7.52801658,186.35,186.32,9.63574125]
["bitfinex","SOLUSD",1762032047848,7.52801658,186.35,186.33,0.7]
["bitfinex","SOLUSD",1762032049474,7.52773393,186.36,186.34,9.78882769]
["bitfinex","SOLUSD",1762032049974,7.52773393,186.36,186.35,0.7]
["bitfinex","SOLUSD",1762032050145,110.22773393,186.36,186.35,0.7]
["bitfinex","SOLUSD",1762032051663,102.7,186.36,186.35,10.48882769]
["bitfinex","SOLUSD",1762032056069,102.7,186.37,186.36,9.78882769]
["bitfinex","SOLUSD",1762032056241,102.7,186.37,186.36,10.48882769]
["bitfinex","SOLUSD",1762032061872,110.22716256,186.38,186.36,10.48882769]
["bitfinex","SOLUSD",1762032062163,110.22716256,186.38,186.37,0.7]
["bitfinex","SOLUSD",1762032064087,102.7,186.38,186.37,10.48882769]
["bitfinex","SOLUSD",1762032065071,2.16175468,186.42,186.38,9.78882769]
["bitfinex","SOLUSD",1762032065386,2.16175468,186.42,186.38,10.48882769]
["bitfinex","SOLUSD",1762032065582,2.16175468,186.42,186.39,0.7]
["bitfinex","SOLUSD",1762032067490,7.52584901,186.43,186.39,0.7]
["bitfinex","SOLUSD",1762032068905,7.52584901,186.43,186.4,9.78882769]
["bitfinex","SOLUSD",1762032069085,5.36409433,186.43,186.4,9.78882769]
["bitfinex","SOLUSD",1762032069263,5.36409433,186.43,186.41,0.7]
["bitfinex","SOLUSD",1762032069469,7.52584901,186.43,186.41,0.7]
["bitfinex","SOLUSD",1762032069891,2.16175468,186.42,186.41,0.7]
["bitfinex","SOLUSD",1762032070574,7.52584901,186.43,186.41,0.7]
["bitfinex","SOLUSD",1762032073497,5.36365586,186.44,186.41,0.7]
["bitfinex","SOLUSD",1762032073707,2.16175468,186.43,186.41,0.7]
["bitfinex","SOLUSD",1762032075501,2.16175468,186.42,186.41,0.7]
["bitfinex","SOLUSD",1762032077597,2.16175468,186.43,186.41,0.7]
["bitfinex","SOLUSD",1762032078006,2.16175468,186.42,186.41,0.7]
["bitfinex","SOLUSD",1762032078315,5.36365586,186.44,186.41,0.7]
["bitfinex","SOLUSD",1762032078611,2.16175468,186.42,186.41,0.7]
["bitfinex","SOLUSD",1762032084614,2.16175468,186.43,186.41,0.7]
["bitfinex","SOLUSD",1762032091019,7.52580101,186.43,186.41,0.7]
["bitfinex","SOLUSD",1762032091219,2.16175468,186.42,186.41,10.48882769]
["bitfinex","SOLUSD",1762032092216,2.16175468,186.43,186.41,10.48882769]
["bitfinex","SOLUSD",1762032093327,7.52572343,186.43,186.41,10.48882769]
["bitfinex","SOLUSD",1762032093825,7.52572343,186.43,186.41,10.45882769]
["bitfinex","SOLUSD",1762032095415,2.16175468,186.42,186.41,10.45882769]
["bitfinex","SOLUSD",1762032098007,7.52598598,186.42,186.39,0.67]
["bitfinex","SOLUSD",1762032098208,102.7,186.45,186.34,15.1550766]
["bitfinex","SOLUSD",1762032098209,7.52664581,186.4,186.34,15.1550766]
["bitfinex","SOLUSD",1762032098414,5.36489113,186.4,186.37,0.67]
["bitfinex","SOLUSD",1762032099600,3.37662356,186.38,186.37,0.67]
["bitfinex","SOLUSD",1762032102336,3.37662356,186.39,186.38,9.78882769]
["bitfinex","SOLUSD",1762032102831,3.37662356,186.39,186.38,10.45882769]
["bitfinex","SOLUSD",1762032120253,5.3648574,186.4,186.38,10.45882769]
["bitfinex","SOLUSD",1762032120467,3.37662356,186.4,186.39,10.45882769]
["bitfinex","SOLUSD",1762032121634,3.37662356,186.41,186.39,10.45882769]
["bitfinex","SOLUSD",1762032122233,3.37662356,186.41,186.39,9.78882769]
["bitfinex","SOLUSD",1762032122439,3.37662356,186.41,186.4,0.67]
["bitfinex","SOLUSD",1762032122835,8.74116714,186.41,186.39,10.45882769]
["bitfinex","SOLUSD",1762032123049,3.37662356,186.4,186.39,10.45882769]
["bitfinex","SOLUSD",1762032125349,5.36454358,186.41,186.39,10.45882769]
["bitfinex","SOLUSD",1762032125549,3.37662356,186.4,186.39,10.45882769]
["bitfinex","SOLUSD",1762032133890,3.37662356,186.4,186.39,0.67]
["bitfinex","SOLUSD",1762032134489,3.37662356,186.4,186.39,10.45882769]
["bitfinex","SOLUSD",1762032134677,3.37662356,186.4,186.39,9.78882769]
["bitfinex","SOLUSD",1762032134881,102.7,186.39,186.34,0.67]
["bitfinex","SOLUSD",1762032135077,102.7,186.38,186.35,9.78882769]
["bitfinex","SOLUSD",1762032135584,9.78882769,186.37,186.33,9.78882769]
["bitfinex","SOLUSD",1762032135781,9.78882769,186.37,186.33,10.45882769]
["bitfinex","SOLUSD",1762032136092,5.36595836,186.36,186.34,0.67]
["bitfinex","SOLUSD",1762032136292,3.37662356,186.35,186.34,10.45882769]
["bitfinex","SOLUSD",1762032136890,3.37662356,186.35,186.34,9.78882769]
["bitfinex","SOLUSD",1762032137774,3.37662356,186.35,186.34,10.45882769]
["bitfinex","SOLUSD",1762032138766,5.36595836,186.36,186.34,10.45882769]
["bitfinex","SOLUSD",1762032138958,3.37662356,186.35,186.34,10.45882769]
["bitfinex","SOLUSD",1762032141085,3.37662356,186.35,186.34,9.78882769]
["bitfinex","SOLUSD",1762032145796,8.74286987,186.35,186.34,9.78882769]
["bitfinex","SOLUSD",1762032145969,8.74286987,186.35,186.33,0.67]
["bitfinex","SOLUSD",1762032146170,3.37662356,186.34,186.33,0.67]
["bitfinex","SOLUSD",1762032147077,8.74315785,186.34,186.33,9.78882769]
["bitfinex","SOLUSD",1762032148393,3.37662356,186.34,186.33,10.49882769]
["bitfinex","SOLUSD",1762032148768,3.37662356,186.35,186.34,9.78882769]
["bitfinex","SOLUSD",1762032148968,3.37662356,186.35,186.34,0.71]
["bitfinex","SOLUSD",1762032151009,102.7,186.38,186.34,9.45312447]
["bitfinex","SOLUSD",1762032151502,102.7,186.38,186.36,9.78882769]
["bitfinex","SOLUSD",1762032151877,102.7,186.38,186.37,10.49882769]
["bitfinex","SOLUSD",1762032158219,106.07662356,186.38,186.37,9.78882769]
["bitfinex","SOLUSD",1762032158596,106.07662356,186.38,186.37,10.49882769]
["bitfinex","SOLUSD",1762032161318,104.86076394,186.38,186.37,10.49882769]
["bitfinex","SOLUSD",1762032162003,102.7,186.38,186.37,10.49882769]
["bitfinex","SOLUSD",1762032163907,104.86076394,186.38,186.37,10.49882769]
["bitfinex","SOLUSD",1762032165317,104.86076394,186.38,186.36,9.78882769]
["bitfinex","SOLUSD",1762032165616,102.7,186.38,186.37,0.71]
["bitfinex","SOLUSD",1762032166726,104.86076394,186.38,186.37,0.71]
["bitfinex","SOLUSD",1762032176143,102.7,186.38,186.37,0.71]
["bitfinex","SOLUSD",1762032176345,104.86076394,186.38,186.37,0.71]
["bitfinex","SOLUSD",1762032177042,104.86076394,186.38,186.37,4.3293116]
["bitfinex","SOLUSD",1762032186531,110.22614649,186.38,186.37,3.6193116]
["bitfinex","SOLUSD",1762032187032,119.86188774,186.38,186.37,4.3093116]
["bitfinex","SOLUSD",1762032187824,119.86188774,186.38,186.37,3.6193116]
["bitfinex","SOLUSD",1762032188256,102.7,186.38,186.37,14.09813929]
["bitfinex","SOLUSD",1762032188455,2.16076394,186.44,186.38,9.78882769]
["bitfinex","SOLUSD",1762032188665,9.78882769,186.43,186.41,9.78882769]
["bitfinex","SOLUSD",1762032188829,9.78882769,186.43,186.42,3.6193116]
["bitfinex","SOLUSD",1762032189030,11.94959163,186.43,186.42,0.69]
["bitfinex","SOLUSD",1762032189244,2.16076394,186.43,186.42,4.31092029]
["bitfinex","SOLUSD",1762032191138,11.94959163,186.44,186.42,4.31092029]
["bitfinex","SOLUSD",1762032191341,2.16076394,186.44,186.43,0.69]
["bitfinex","SOLUSD",1762032193463,14.11035557,186.44,186.43,0.69]
["bitfinex","SOLUSD",1762032195461,108.06313446,186.46,186.43,4.30757436]
["bitfinex","SOLUSD",1762032195462,2.16076394,186.45,186.43,4.30757436]
["bitfinex","SOLUSD",1762032195664,11.94959163,186.45,186.44,0.69]
["bitfinex","SOLUSD",1762032197845,17.31295982,186.45,186.44,9.78882769]
["bitfinex","SOLUSD",1762032198043,15.15219588,186.45,186.44,9.78882769]
["bitfinex","SOLUSD",1762032198251,17.31295982,186.45,186.44,10.47882769]
["bitfinex","SOLUSD",1762032198443,17.31295982,186.45,186.44,0.69]
["bitfinex","SOLUSD",1762032198652,17.31295982,186.45,186.42,0.69]
["bitfinex","SOLUSD",1762032198867,2.16076394,186.44,186.43,9.78882769]
["bitfinex","SOLUSD",1762032199041,2.16076394,186.44,186.43,13.40403957]
["bitfinex","SOLUSD",1762032199361,2.16076394,186.45,186.43,10.47882769]
["bitfinex","SOLUSD",1762032199561,2.16076394,186.45,186.44,0.69]
["bitfinex","SOLUSD",1762032201271,2.16076394,186.45,186.43,9.78882769]
["bitfinex","SOLUSD",1762032201451,2.16076394,186.44,186.43,10.47882769]
["bitfinex","SOLUSD",1762032201652,2.16076394,186.44,186.43,10.49882769]
["bitfinex","SOLUSD",1762032202990,15.15220699,186.45,186.44,9.78882769]
["bitfinex","SOLUSD",1762032203278,15.15220699,186.45,186.44,0.71]
["bitfinex","SOLUSD",1762032203780,15.15220699,186.45,186.43,9.78882769]
["bitfinex","SOLUSD",1762032204281,2.16076394,186.44,186.41,9.78882769]
["bitfinex","SOLUSD",1762032204453,2.16076394,186.43,186.42,3.61251706]
["bitfinex","SOLUSD",1762032204871,2.16076394,186.43,186.42,4.32251706]
["bitfinex","SOLUSD",1762032207774,2.16076394,186.44,186.43,9.78882769]
["bitfinex","SOLUSD",1762032207973,2.16076394,186.44,186.43,0.71]
["bitfinex","SOLUSD",1762032208972,7.52443829,186.44,186.4,9.78882769]
["bitfinex","SOLUSD",1762032209160,2.16076394,186.41,186.4,10.49882769]
["bitfinex","SOLUSD",1762032209363,2.16076394,186.41,186.4,14.11076602]
["bitfinex","SOLUSD",1762032210567,21.49170538,186.43,186.4,14.11076602]
["bitfinex","SOLUSD",1762032210756,21.49170538,186.43,186.38,9.78882769]
["bitfinex","SOLUSD",1762032210757,2.16076394,186.41,186.38,9.78882769]
["bitfinex","SOLUSD",1762032211077,2.16076394,186.41,186.4,9.78882769]
["bitfinex","SOLUSD",1762032211256,2.16076394,186.41,186.4,13.4008875]
["bitfinex","SOLUSD",1762032211454,2.16076394,186.41,186.4,14.1108875]
["bitfinex","SOLUSD",1762032215380,2.16076394,186.41,186.4,13.4008875]
["bitfinex","SOLUSD",1762032215680,2.16076394,186.41,186.4,14.1108875]
["bitfinex","SOLUSD",1762032215882,7.52528301,186.41,186.4,14.1108875]
["bitfinex","SOLUSD",1762032216087,7.52528301,186.41,186.38,0.71]
["bitfinex","SOLUSD",1762032216384,2.16076394,186.39,186.38,0.71]
["bitfinex","SOLUSD",1762032216692,2.16076394,186.39,186.38,4.32346497]
["bitfinex","SOLUSD",1762032218783,2.16076394,186.39,186.38,0.71]
["bitfinex","SOLUSD",1762032222089,2.16076394,186.39,186.38,14.11328261]
["bitfinex","SOLUSD",1762032223264,3.37595167,186.39,186.38,14.11328261]
["bitfinex","SOLUSD",1762032224090,3.37595167,186.39,186.38,14.1136486]
["bitfinex","SOLUSD",1762032230404,5.36488276,186.4,186.39,9.78882769]
["bitfinex","SOLUSD",1762032230591,5.36488276,186.4,186.39,10.49882769]
["bitfinex","SOLUSD",1762032231895,8.74083443,186.4,186.39,10.49882769]
["bitfinex","SOLUSD",1762032233003,8.74083443,186.4,186.36,9.78882769]
["bitfinex","SOLUSD",1762032233194,3.37595167,186.39,186.38,9.78882769]
["bitfinex","SOLUSD",1762032233394,3.37595167,186.39,186.38,13.40561625]
["bitfinex","SOLUSD",1762032233600,3.37595167,186.39,186.38,14.07561625]
["bitfinex","SOLUSD",1762032234089,3.37595167,186.4,186.38,14.07561625]
["bitfinex","SOLUSD",1762032234293,3.37595167,186.4,186.39,0.67]
["bitfinex","SOLUSD",1762032236010,8.74075853,186.4,186.39,0.67]
["bitfinex","SOLUSD",1762032240915,8.74075853,186.4,186.39,10.45882769]
["bitfinex","SOLUSD",1762032243314,5.36451907,186.41,186.39,10.45882769]
["bitfinex","SOLUSD",1762032243515,3.37595167,186.4,186.39,9.78882769]
["bitfinex","SOLUSD",1762032244621,3.37595167,186.4,186.39,10.45882769]
["bitfinex","SOLUSD",1762032246399,3.37595167,186.4,186.39,14.07749529]
["bitfinex","SOLUSD",1762032250590,8.74075853,186.4,186.39,14.07749529]
["bitfinex","SOLUSD",1762032255024,3.37595167,186.4,186.39,14.07749529]
["bitfinex","SOLUSD",1762032255929,3.37595167,186.4,186.39,10.45882769]
["bitfinex","SOLUSD",1762032258916,3.37595167,186.4,186.34,5.36653429]
["bitfinex","SOLUSD",1762032259238,5.36451907,186.41,186.34,5.36653429]
["bitfinex","SOLUSD",1762032259422,3.37595167,186.39,186.34,5.36653429]
["bitfinex","SOLUSD",1762032260923,3.37595167,186.39,186.37,9.78882769]
["bitfinex","SOLUSD",1762032261320,3.37595167,186.39,186.38,10.45882769]
["bitfinex","SOLUSD",1762032262543,3.37595167,186.39,186.38,0.67]
["bitfinex","SOLUSD",1762032264847,6.03451907,186.42,186.38,0.67]
["bitfinex","SOLUSD",1762032264848,5.36451907,186.42,186.39,9.78882769]
["bitfinex","SOLUSD",1762032265032,5.36336276,186.46,186.42,9.78882769]
["bitfinex","SOLUSD",1762032265239,14.77330174,186.47,186.42,9.78882769]
["bitfinex","SOLUSD",1762032265538,14.77330174,186.47,186.43,0.69]
["bitfinex","SOLUSD",1762032265750,3.37595167,186.46,186.43,0.69]
["bitfinex","SOLUSD",1762032267353,8.73903894,186.46,186.43,0.69]
["bitfinex","SOLUSD",1762032267554,3.37595167,186.45,186.43,0.69]
["bitfinex","SOLUSD",1762032274274,3.37595167,186.44,186.43,10.47882769]
["bitfinex","SOLUSD",1762032277304,6.02308727,186.46,186.43,10.47882769]
["bitfinex","SOLUSD",1762032277596,3.37595167,186.44,186.43,9.78882769]
["bitfinex","SOLUSD",1762032278300,3.37595167,186.44,186.43,10.47882769]
["bitfinex","SOLUSD",1762032285311,2.15906526,186.44,186.43,10.47882769]
["bitfinex","SOLUSD",1762032288724,2.15906526,186.46,186.44,9.78882769]
["bitfinex","SOLUSD",1762032288892,2.15906526,186.46,186.44,10.47882769]
["bitfinex","SOLUSD",1762032289097,2.15906526,186.46,186.45,10.47882769]
["bitfinex","SOLUSD",1762032293899,2.15906526,186.46,186.45,9.78882769]
["bitfinex","SOLUSD",1762032297523,2.15906526,186.46,186.44,0.68]
["bitfinex","SOLUSD",1762032298420,2.15906526,186.45,186.44,0.68]
["bitfinex","SOLUSD",1762032298808,2.15906526,186.45,186.44,10.46882769]
["bitfinex","SOLUSD",1762032299312,7.52243345,186.45,186.42,9.78882769]
["bitfinex","SOLUSD",1762032299517,2.15906526,186.43,186.42,10.46882769]
["bitfinex","SOLUSD",1762032300923,2.15906526,186.44,186.42,10.46882769]
["bitfinex","SOLUSD",1762032303141,103.36,186.43,186.4,9.78882769]
["bitfinex","SOLUSD",1762032303419,2.15906526,186.41,186.39,9.78882769]
["bitfinex","SOLUSD",1762032303623,2.15906526,186.4,186.39,10.46882769]
["bitfinex","SOLUSD",1762032304019,2.15906526,186.4,186.37,10.46882769]
["bitfinex","SOLUSD",1762032304209,2.15906526,186.38,186.37,10.46882769]
["bitfinex","SOLUSD",1762032304409,2.15906526,186.38,186.37,9.78882769]
["bitfinex","SOLUSD",1762032304805,2.15906526,186.38,186.37,10.46882769]
["bitfinex","SOLUSD",1762032305009,2.15906526,186.39,186.37,10.46882769]
["bitfinex","SOLUSD",1762032305326,2.15906526,186.39,186.38,0.68]
["bitfinex","SOLUSD",1762032306835,2.15906526,186.4,186.39,9.78882769]
["bitfinex","SOLUSD",1762032308111,2.15906526,186.4,186.37,9.78882769]
["bitfinex","SOLUSD",1762032308322,5.36452563,186.42,186.39,0.68]
["bitfinex","SOLUSD",1762032308622,102.7,186.43,186.4,9.78882769]
["bitfinex","SOLUSD",1762032309414,102.7,186.43,186.42,9.78882769]
["bitfinex","SOLUSD",1762032309824,102.7,186.43,186.42,0.68]
["bitfinex","SOLUSD",1762032313643,102.7,186.43,186.42,10.46882769]
["bitfinex","SOLUSD",1762032321626,104.85906526,186.43,186.42,10.46882769]
["bitfinex","SOLUSD",1762032322052,104.85906526,186.43,186.42,9.78882769]
["bitfinex","SOLUSD",1762032325223,104.85906526,186.43,186.38,0.7]
["bitfinex","SOLUSD",1762032325224,110.87300883,186.43,186.38,0.7]
["bitfinex","SOLUSD",1762032325424,2.15906526,186.39,186.35,9.78882769]
["bitfinex","SOLUSD",1762032325736,2.15906526,186.38,186.36,3.62524152]
["bitfinex","SOLUSD",1762032326050,2.15906526,186.39,186.38,9.78882769]
["bitfinex","SOLUSD",1762032326426,2.15906526,186.39,186.38,0.7]
["bitfinex","SOLUSD",1762032328166,2.15906526,186.39,186.38,9.78882769]
["bitfinex","SOLUSD",1762032328646,2.15906526,186.39,186.36,9.78882769]
["bitfinex","SOLUSD",1762032328845,2.15906526,186.39,186.35,15.15485063]
["bitfinex","SOLUSD",1762032328846,2.15906526,186.39,186.38,10.48882769]
["bitfinex","SOLUSD",1762032333640,2.15906526,186.4,186.39,9.78882769]
["bitfinex","SOLUSD",1762032334443,6.01456077,186.41,186.38,0.7]
["bitfinex","SOLUSD",1762032334644,2.15906526,186.4,186.38,0.7]
["bitfinex","SOLUSD",1762032336339,2.15906526,186.4,186.36,5.36594281]
["bitfinex","SOLUSD",1762032336535,2.15906526,186.4,186.38,9.78882769]
["bitfinex","SOLUSD",1762032337041,2.15906526,186.4,186.38,10.48882769]
["bitfinex","SOLUSD",1762032337559,2.15906526,186.39,186.38,9.78882769]
["bitfinex","SOLUSD",1762032339473,2.15906526,186.39,186.36,9.78882769]
["bitfinex","SOLUSD",1762032339683,2.15906526,186.39,186.38,0.7]
["bitfinex","SOLUSD",1762032342069,102.7,186.42,186.38,18.01325862]
["bitfinex","SOLUSD",1762032342451,102.7,186.42,186.4,9.78882769]
["bitfinex","SOLUSD",1762032342848,102.7,186.42,186.41,10.48882769]
["bitfinex","SOLUSD",1762032354063,106.07414985,186.42,186.41,10.48882769]
["bitfinex","SOLUSD",1762032355457,102.7,186.42,186.41,10.48882769]
["bitfinex","SOLUSD",1762032355765,106.07414985,186.42,186.41,9.78882769]
["bitfinex","SOLUSD",1762032356078,106.07414985,186.42,186.41,10.44882769]
["bitfinex","SOLUSD",1762032356783,102.7,186.42,186.41,10.44882769]
["bitfinex","SOLUSD",1762032366385,118.82599779,186.46,186.41,10.44882769]
["bitfinex","SOLUSD",1762032366576,102.7,186.46,186.44,9.78882769]
["bitfinex","SOLUSD",1762032366882,122.14511141,186.49,186.44,3.37414985]
["bitfinex","SOLUSD",1762032367074,108.0624441,186.49,186.46,9.78882769]
["bitfinex","SOLUSD",1762032367478,108.0624441,186.49,186.46,0.66]
["bitfinex","SOLUSD",1762032370176,102.7,186.49,186.46,0.66]
["bitfinex","SOLUSD",1762032372584,111.43609624,186.5,186.46,0.66]
["bitfinex","SOLUSD",1762032375891,106.07414985,186.5,186.46,0.66]
["bitfinex","SOLUSD",1762032376771,3.37414985,186.49,186.46,0.66]
["bitfinex","SOLUSD",1762032377076,3.37414985,186.47,186.45,9.78882769]
["bitfinex","SOLUSD",1762032377275,3.37414985,186.46,186.45,9.78882769]
["bitfinex","SOLUSD",1762032377697,3.37414985,186.46,186.45,18.5938909]
["bitfinex","SOLUSD",1762032378783,3.37414985,186.46,186.45,18.07977479]
["bitfinex","SOLUSD",1762032381394,3.37414985,186.47,186.45,18.07977479]
["bitfinex","SOLUSD",1762032381589,3.37414985,186.47,186.46,18.08010335]
["bitfinex","SOLUSD",1762032382680,3.37414985,186.47,186.46,14.46547329]
["bitfinex","SOLUSD",1762032382882,3.37414985,186.47,186.46,13.80547329]
["bitfinex","SOLUSD",1762032382883,4.04414985,186.47,186.46,13.80547329]
["bitfinex","SOLUSD",1762032383088,3.37414985,186.47,186.46,13.80547329]
["bitfinex","SOLUSD",1762032383605,3.37414985,186.47,186.46,14.46547329]
["bitfinex","SOLUSD",1762032384515,3.37414985,186.47,186.46,13.80547329]
["bitfinex","SOLUSD",1762032386912,3.37414985,186.47,186.46,14.46547329]
["bitfinex","SOLUSD",1762032387292,3.37414985,186.47,186.46,18.08214143]
["bitfinex","SOLUSD",1762032388302,0.68433375,186.48,186.47,9.78882769]
["bitfinex","SOLUSD",1762032388509,3.37414985,186.48,186.47,17.42214143]
["bitfinex","SOLUSD",1762032389000,106.07414985,186.49,186.47,17.42214143]
["bitfinex","SOLUSD",1762032389191,106.07414985,186.49,186.48,4.0166456]
["bitfinex","SOLUSD",1762032391081,102.7,186.49,186.48,14.46547329]
["bitfinex","SOLUSD",1762032393106,111.43582372,186.51,186.49,9.78882769]
["bitfinex","SOLUSD",1762032393284,112.10582372,186.51,186.5,4.0166456]
["bitfinex","SOLUSD",1762032393482,111.43582372,186.51,186.5,4.0166456]
["bitfinex","SOLUSD",1762032393909,111.43582372,186.51,186.48,0.66]
["bitfinex","SOLUSD",1762032394097,111.43582372,186.51,186.49,4.01942609]
["bitfinex","SOLUSD",1762032394296,111.43582372,186.51,186.48,0.66]
["bitfinex","SOLUSD",1762032394607,111.43582372,186.51,186.49,4.01965178]
["bitfinex","SOLUSD",1762032394809,111.43582372,186.51,186.48,0.66]
["bitfinex","SOLUSD",1762032394990,111.43582372,186.51,186.49,4.0196513]
["bitfinex","SOLUSD",1762032395288,111.43582372,186.51,186.48,0.66]
["bitfinex","SOLUSD",1762032395486,111.43582372,186.51,186.49,4.01979922]
["bitfinex","SOLUSD",1762032395687,111.43582372,186.51,186.5,4.01972599]
["bitfinex","SOLUSD",1762032401892,108.06167387,186.51,186.5,4.67972599]
["bitfinex","SOLUSD",1762032402086,111.43582372,186.51,186.5,4.01972599]
["bitfinex","SOLUSD",1762032406305,111.43582372,186.51,186.5,13.80855368]
["bitfinex","SOLUSD",1762032406506,112.10582372,186.51,186.5,13.80855368]
["bitfinex","SOLUSD",1762032406906,111.43582372,186.51,186.5,13.80855368]
["bitfinex","SOLUSD",1762032407519,110.2194926,186.51,186.5,13.80855368]
["bitfinex","SOLUSD",1762032413429,110.2194926,186.51,186.5,9.78882769]
["bitfinex","SOLUSD",1762032413929,110.2194926,186.51,186.5,13.81743398]
["bitfinex","SOLUSD",1762032418334,110.2194926,186.51,186.5,9.78882769]
["bitfinex","SOLUSD",1762032421807,104.85781873,186.51,186.5,10.50882769]
["bitfinex","SOLUSD",1762032422934,110.87946153,186.51,186.5,9.78882769]
["bitfinex","SOLUSD",1762032423136,110.21946153,186.51,186.5,9.78882769]
["bitfinex","SOLUSD",1762032426830,104.85781873,186.51,186.5,9.78882769]
["bitfinex","SOLUSD",1762032434339,104.85781873,186.51,186.46,9.78882769]
["bitfinex","SOLUSD",1762032434340,110.87946153,186.51,186.46,9.78882769]
["bitfinex","SOLUSD",1762032434568,2.15781873,186.47,186.46,9.78882769]
["bitfinex","SOLUSD",1762032434730,2.15781873,186.47,186.45,9.78882769]
["bitfinex","SOLUSD",1762032434928,2.15781873,186.46,186.45,9.78882769]
["bitfinex","SOLUSD",1762032436130,102.7,186.51,186.46,9.78882769]
["bitfinex","SOLUSD",1762032436438,102.7,186.51,186.48,9.78882769]
["bitfinex","SOLUSD",1762032436835,102.7,186.51,186.49,0.72]
["bitfinex","SOLUSD",1762032443933,28.55319199,186.55,186.5,11.94664642]
["bitfinex","SOLUSD",1762032443934,102.7,186.55,186.5,11.94664642]
["bitfinex","SOLUSD",1762032444155,102.8,186.56,186.52,9.78882769]
["bitfinex","SOLUSD",1762032444453,102.8,186.56,186.53,2.15781873]
["bitfinex","SOLUSD",1762032444655,102.8,186.56,186.53,2.82781873]
["bitfinex","SOLUSD",1762032444834,102.8,186.56,186.55,9.78882769]
["bitfinex","SOLUSD",1762032445158,0.1,186.56,186.55,9.78882769]
["bitfinex","SOLUSD",1762032445361,0.1,186.56,186.55,0.67]
["bitfinex","SOLUSD",1762032462964,0.1,186.56,186.55,10.45882769]
["bitfinex","SOLUSD",1762032463571,0.1,186.56,186.55,15.81932085]
["bitfinex","SOLUSD",1762032465176,0.1,186.56,186.55,17.97713958]
["bitfinex","SOLUSD",1762032467355,0.1,186.56,186.55,19.186434]
["bitfinex","SOLUSD",1762032484672,0.1,186.56,186.55,22.55354715]
["bitfinex","SOLUSD",1762032485080,0.1,186.56,186.55,24.70137113]
["bitfinex","SOLUSD",1762032486361,0.1,186.56,186.55,21.33425798]
["bitfinex","SOLUSD",1762032490184,0.1,186.57,186.56,9.78882769]
["bitfinex","SOLUSD",1762032490498,0.1,186.57,186.56,17.71907457]
["bitfinex","SOLUSD",1762032490868,0.1,186.57,186.56,19.86666792]
["bitfinex","SOLUSD",1762032491399,0.1,186.57,186.56,25.22687375]
["bitfinex","SOLUSD",1762032491895,0.1,186.58,186.56,25.22687375]
["bitfinex","SOLUSD",1762032492091,0.1,186.58,186.57,17.18305399]
["bitfinex","SOLUSD",1762032492877,0.1,186.58,186.57,19.33053204]
["bitfinex","SOLUSD",1762032493870,0.1,186.58,186.57,24.69045056]
["bitfinex","SOLUSD",1762032496203,0.1,186.58,186.57,21.32333741]
["bitfinex","SOLUSD",1762032498395,0.1,186.58,186.57,19.17585936]
["bitfinex","SOLUSD",1762032498711,0.1,186.58,186.57,9.78882769]
["bitfinex","SOLUSD",1762032498712,4.13711315,186.58,186.57,9.78882769]
["bitfinex","SOLUSD",1762032498892,0.77,186.58,186.57,9.78882769]
["bitfinex","SOLUSD",1762032507400,0.1,186.58,186.57,9.78882769]
["bitfinex","SOLUSD",1762032513094,0.1,186.58,186.57,15.14874621]
["bitfinex","SOLUSD",1762032513296,0.1,186.58,186.57,19.18585936]
["bitfinex","SOLUSD",1762032514991,0.1,186.58,186.57,15.14874621]
["bitfinex","SOLUSD",1762032522135,0.1,186.58,186.57,15.81874621]
["bitfinex","SOLUSD",1762032522609,0.1,186.58,186.57,19.18585936]
["bitfinex","SOLUSD",1762032522806,0.1,186.58,186.57,39.77785936]
["bitfinex","SOLUSD",1762032523317,0.1,186.59,186.58,30.38082769]
["bitfinex","SOLUSD",1762032523525,0.1,186.6,186.58,34.41794084]
["bitfinex","SOLUSD",1762032523827,0.1,186.6,186.59,14.36187524]
["bitfinex","SOLUSD",1762032524006,0.1,186.6,186.59,21.86858202]
["bitfinex","SOLUSD",1762032524201,0.1,186.61,186.6,9.78882769]
["bitfinex","SOLUSD",1762032524417,0.1,186.61,186.6,13.82594084]
["bitfinex","SOLUSD",1762032524926,0.1,186.61,186.6,15.97307307]
["bitfinex","SOLUSD",1762032526033,0.1,186.61,186.6,21.33212987]
["bitfinex","SOLUSD",1762032526212,0.1,186.62,186.6,21.33212987]
["bitfinex","SOLUSD",1762032526533,0.1,186.62,186.61,10.45882769]
["bitfinex","SOLUSD",1762032526727,0.1,186.62,186.61,13.82594084]
["bitfinex","SOLUSD",1762032526935,0.1,186.62,186.61,15.97307307]
["bitfinex","SOLUSD",1762032527427,0.1,186.62,186.61,20.11744789]
["bitfinex","SOLUSD",1762032531912,0.1,186.67,186.62,9.78882769]
["bitfinex","SOLUSD",1762032532132,0.1,186.67,186.62,12.60154604]
["bitfinex","SOLUSD",1762032532634,0.1,186.67,186.62,12.59572944]
["bitfinex","SOLUSD",1762032532835,0.1,186.67,186.62,14.74844779]
["bitfinex","SOLUSD",1762032534447,0.1,186.67,186.62,20.10693026]
["bitfinex","SOLUSD",1762032540349,0.77,186.67,186.62,20.10693026]
["bitfinex","SOLUSD",1762032540646,0.67,186.66,186.62,20.10693026]
["bitfinex","SOLUSD",1762032540823,0.77,186.65,186.62,19.44693026]
["bitfinex","SOLUSD",1762032541148,0.67,186.64,186.62,15.14731016]
["bitfinex","SOLUSD",1762032541647,0.77,186.65,186.62,17.30002851]
["bitfinex","SOLUSD",1762032545947,0.1,186.65,186.62,17.30002851]
["bitfinex","SOLUSD",1762032546126,0.77,186.65,186.62,17.30002851]
["bitfinex","SOLUSD",1762032553247,0.77,186.65,186.62,37.89202851]
["bitfinex","SOLUSD",1762032557453,0.1,186.65,186.62,38.55202851]
["bitfinex","SOLUSD",1762032557957,0.77,186.65,186.62,37.89202851]
["bitfinex","SOLUSD",1762032569467,0.77,186.65,186.62,38.56202851]
["bitfinex","SOLUSD",1762032569772,0.1,186.65,186.62,38.56202851]
["bitfinex","SOLUSD",1762032581672,0.1,186.65,186.62,17.97002851]
["bitfinex","SOLUSD",1762032589105,0.1,186.65,186.62,21.59569437]
["bitfinex","SOLUSD",1762032589308,0.1,186.65,186.62,22.80727285]
["bitfinex","SOLUSD",1762032592495,0.1,186.65,186.62,19.18160699]
["bitfinex","SOLUSD",1762032593003,0.1,186.65,186.62,22.80659364]
["bitfinex","SOLUSD",1762032596798,1e-08,186.63,186.62,22.80659364]
["bitfinex","SOLUSD",1762032596997,0.1,186.65,186.64,30.38082769]
["bitfinex","SOLUSD",1762032597200,0.1,186.65,186.64,37.37011117]
["bitfinex","SOLUSD",1762032597421,0.1,186.65,186.64,38.03011117]
["bitfinex","SOLUSD",1762032597583,0.1,186.65,186.64,40.17701292]
["bitfinex","SOLUSD",1762032597998,0.1,186.65,186.64,45.53492119]
["bitfinex","SOLUSD",1762032600219,0.1,186.67,186.65,9.78882769]
["bitfinex","SOLUSD",1762032600424,0.1,186.67,186.66,20.142408]
["bitfinex","SOLUSD",1762032600598,0.1,186.67,186.66,17.43811117]
["bitfinex","SOLUSD",1762032600995,0.1,186.67,186.66,19.58466728]
["bitfinex","SOLUSD",1762032601401,0.1,186.67,186.66,24.94200147]
["bitfinex","SOLUSD",1762032601795,0.1,186.67,186.66,28.3062983]
["bitfinex","SOLUSD",1762032603453,0.1,186.67,186.66,21.31701482]
["bitfinex","SOLUSD",1762032603645,0.1,186.67,186.66,20.65701482]
["bitfinex","SOLUSD",1762032604330,0.1,186.67,186.66,21.31701482]
["bitfinex","SOLUSD",1762032606364,0.1,186.67,186.66,17.29271799]
["bitfinex","SOLUSD",1762032606531,0.1,186.67,186.66,15.14616188]
["bitfinex","SOLUSD",1762032606847,0.1,186.67,186.66,35.73816188]
["bitfinex","SOLUSD",1762032607427,0.1,186.67,186.66,39.76245871]
["bitfinex","SOLUSD",1762032607652,0.1,186.67,186.66,22.53475554]
["bitfinex","SOLUSD",1762032607856,0.1,186.67,186.66,24.68131165]
["bitfinex","SOLUSD",1762032609736,0.1,186.67,186.66,41.90901482]
["bitfinex","SOLUSD",1762032609933,0.1,186.67,186.66,20.65701482]
["bitfinex","SOLUSD",1762032610266,0.1,186.67,186.66,21.31701482]
["bitfinex","SOLUSD",1762032611461,0.1,186.67,186.66,45.27331165]
["bitfinex","SOLUSD",1762032611653,0.1,186.67,186.66,24.68131165]
["bitfinex","SOLUSD",1762032613161,0.1,186.69,186.68,13.15312452]
["bitfinex","SOLUSD",1762032613356,1e-08,186.69,186.68,13.15312452]
["bitfinex","SOLUSD",1762032613556,1e-08,186.69,186.68,17.42525814]
["bitfinex","SOLUSD",1762032613761,1e-08,186.69,186.68,19.57135358]
["bitfinex","SOLUSD",1762032615250,0.1,186.73,186.72,9.78882769]
["bitfinex","SOLUSD",1762032615463,0.1,186.73,186.72,13.15312452]
["bitfinex","SOLUSD",1762032615662,0.77,186.73,186.72,9.78882769]
["bitfinex","SOLUSD",1762032616064,0.1,186.73,186.72,9.78882769]
["bitfinex","SOLUSD",1762032617146,0.1,186.73,186.72,15.14444037]
["bitfinex","SOLUSD",1762032618467,0.77,186.73,186.72,15.14444037]
["bitfinex","SOLUSD",1762032618676,0.1,186.73,186.72,15.14444037]
["bitfinex","SOLUSD",1762032619551,0.77,186.73,186.72,15.14444037]
["bitfinex","SOLUSD",1762032625379,0.1,186.73,186.72,15.14444037]
["bitfinex","SOLUSD",1762032625582,0.1,186.73,186.72,18.5087372]
["bitfinex","SOLUSD",1762032628571,0.77,186.73,186.72,9.78882769]
["bitfinex","SOLUSD",1762032649200,0.1,186.73,186.72,13.15312452]
["bitfinex","SOLUSD",1762032649508,0.1,186.73,186.72,18.01586552]
["bitfinex","SOLUSD",1762032651399,0.1,186.73,186.72,17.29586552]
["bitfinex","SOLUSD",1762032651599,0.1,186.73,186.72,18.01586552]
["bitfinex","SOLUSD",1762032652999,0.1,186.73,186.72,17.29586552]
["bitfinex","SOLUSD",1762032653181,0.1,186.73,186.72,18.01586552]
["bitfinex","SOLUSD",1762032656693,0.1,186.73,186.72,15.86444037]
["bitfinex","SOLUSD",1762032657006,0.1,186.73,186.72,18.01586552]
["bitfinex","SOLUSD",1762032658998,0.1,186.73,186.72,20.16196096]
["bitfinex","SOLUSD",1762032671816,0.1,186.73,186.72,18.01053581]
["bitfinex","SOLUSD",1762032672024,0.1,186.73,186.72,20.16196096]
["bitfinex","SOLUSD",1762032684035,0.1,186.73,186.72,2.14609544]
["bitfinex","SOLUSD",1762032684226,8.27675102,186.73,186.7,9.63574125]
["bitfinex","SOLUSD",1762032684414,0.77,186.73,186.71,2.15142515]
["bitfinex","SOLUSD",1762032684743,0.77,186.73,186.72,11.94025284]
["bitfinex","SOLUSD",1762032685330,0.1,186.73,186.72,11.94025284]
["bitfinex","SOLUSD",1762032686207,0.1,186.73,186.72,17.29586552]
["bitfinex","SOLUSD",1762032689013,0.1,186.73,186.72,17.98586552]
["bitfinex","SOLUSD",1762032690025,0.1,186.73,186.72,38.57786552]
["bitfinex","SOLUSD",1762032690406,0.1,186.73,186.72,40.7237307]
["bitfinex","SOLUSD",1762032692735,0.1,186.75,186.72,57.72876494]
["bitfinex","SOLUSD",1762032692934,0.1,186.75,186.74,11.94025284]
["bitfinex","SOLUSD",1762032693135,0.1,186.75,186.74,14.09167799]
["bitfinex","SOLUSD",1762032693320,0.1,186.75,186.74,20.54290408]
["bitfinex","SOLUSD",1762032693633,0.1,186.75,186.74,18.39147893]
["bitfinex","SOLUSD",1762032694638,0.1,186.75,186.74,32.35221862]
["bitfinex","SOLUSD",1762032700645,0.1,186.77,186.76,30.38082769]
["bitfinex","SOLUSD",1762032700815,0.1,186.77,186.76,32.53225284]
["bitfinex","SOLUSD",1762032701017,0.1,186.77,186.76,33.22225284]
["bitfinex","SOLUSD",1762032701226,0.1,186.77,186.76,35.36765765]
["bitfinex","SOLUSD",1762032703241,0.1,186.77,186.76,40.72212327]
["bitfinex","SOLUSD",1762032704756,0.1,186.78,186.77,11.94025284]
["bitfinex","SOLUSD",1762032704939,0.1,186.78,186.77,12.63025284]
["bitfinex","SOLUSD",1762032705320,0.1,186.78,186.77,14.77542753]
["bitfinex","SOLUSD",1762032705849,0.1,186.78,186.77,20.12960646]
["bitfinex","SOLUSD",1762032706245,1e-08,186.78,186.77,20.12960646]
["bitfinex","SOLUSD",1762032707732,1e-08,186.78,186.77,23.7395565]
["bitfinex","SOLUSD",1762032709248,1e-08,186.78,186.77,20.12960646]
["bitfinex","SOLUSD",1762032709454,1e-08,186.78,186.77,21.33581926]
["bitfinex","SOLUSD",1762032716964,0.1,186.8,186.79,33.73846564]
["bitfinex","SOLUSD",1762032717338,0.1,186.8,186.79,34.42846564]
["bitfinex","SOLUSD",1762032718161,0.1,186.8,186.79,41.92701592]
["bitfinex","SOLUSD",1762032721563,0.77,186.8,186.79,41.23701592]
["bitfinex","SOLUSD",1762032721870,0.77,186.8,186.79,20.64501592]
["bitfinex","SOLUSD",1762032722065,0.77,186.8,186.79,17.28737797]
["bitfinex","SOLUSD",1762032722274,0.77,186.8,186.79,15.14243334]
["bitfinex","SOLUSD",1762032722454,0.77,186.8,186.78,5.35385917]
["bitfinex","SOLUSD",1762032722652,0.77,186.8,186.79,9.78882769]
["bitfinex","SOLUSD",1762032722967,4.12763795,186.8,186.76,9.78882769]
["bitfinex","SOLUSD",1762032723168,3.35763795,186.77,186.72,5.35561268]
["bitfinex","SOLUSD",1762032723576,0.67,186.76,186.74,2.14598031]
["bitfinex","SOLUSD",1762032723788,0.67,186.76,186.75,9.78882769]
["bitfinex","SOLUSD",1762032726856,9.38210357,186.76,186.71,10.70994047]
["bitfinex","SOLUSD",1762032727159,9.38210357,186.76,186.72,9.78882769]
["bitfinex","SOLUSD",1762032727160,3.35763795,186.75,186.72,9.78882769]
["bitfinex","SOLUSD",1762032727471,4.02763795,186.75,186.71,5.35586272]
["bitfinex","SOLUSD",1762032727669,0.67,186.74,186.71,5.35586272]
["bitfinex","SOLUSD",1762032731471,0.67,186.74,186.72,9.78882769]
["bitfinex","SOLUSD",1762032735605,102.7,186.78,186.74,9.78882769]
["bitfinex","SOLUSD",1762032735885,0.67,186.79,186.78,9.78882769]
["bitfinex","SOLUSD",1762032736067,0.67,186.79,186.78,3.35763795]
["bitfinex","SOLUSD",1762032736385,0.67,186.79,186.78,9.78882769]
["bitfinex","SOLUSD",1762032737270,0.67,186.79,186.78,15.14271996]
["bitfinex","SOLUSD",1762032737478,0.67,186.79,186.78,18.50035791]
["bitfinex","SOLUSD",1762032738275,0.77,186.81,186.78,18.50035791]
["bitfinex","SOLUSD",1762032738489,0.77,186.81,186.79,13.14646564]
["bitfinex","SOLUSD",1762032739280,0.77,186.8,186.79,9.78882769]
["bitfinex","SOLUSD",1762032743978,0.77,186.8,186.74,9.78882769]
["bitfinex","SOLUSD",1762032744192,108.82331905,186.8,186.74,18.50149525]
["bitfinex","SOLUSD",1762032744390,112.180957,186.8,186.74,15.1438573]
["bitfinex","SOLUSD",1762032744586,0.66,186.79,186.74,15.1438573]
["bitfinex","SOLUSD",1762032745284,0.66,186.79,186.74,18.50149525]
["bitfinex","SOLUSD",1762032745678,0.66,186.79,186.74,15.1438573]
["bitfinex","SOLUSD",1762032746195,6.01366465,186.79,186.74,15.1438573]
["bitfinex","SOLUSD",1762032746393,9.3713026,186.79,186.74,15.1438573]
["bitfinex","SOLUSD",1762032746595,0.66,186.78,186.74,9.78882769]
["bitfinex","SOLUSD",1762032746893,0.66,186.78,186.73,18.50178613]
["bitfinex","SOLUSD",1762032747697,0.66,186.78,186.74,9.42245377]
["bitfinex","SOLUSD",1762032747888,0.66,186.78,186.76,9.78882769]
["bitfinex","SOLUSD",1762032749400,102.8,186.8,186.77,0.71]
["bitfinex","SOLUSD",1762032749584,102.8,186.8,186.74,9.78882769]
["bitfinex","SOLUSD",1762032749585,4.01763795,186.79,186.74,9.78882769]
["bitfinex","SOLUSD",1762032750090,0.66,186.78,186.74,9.78882769]
["bitfinex","SOLUSD",1762032750882,0.66,186.78,186.74,15.1436084]
["bitfinex","SOLUSD",1762032751583,3.35763795,186.77,186.72,15.14420635]
["bitfinex","SOLUSD",1762032751988,6.01392629,186.78,186.72,15.14420635]
["bitfinex","SOLUSD",1762032751989,0.66,186.76,186.72,15.14420635]
["bitfinex","SOLUSD",1762032752384,0.66,186.76,186.72,15.85420635]
["bitfinex","SOLUSD",1762032753708,4.01763795,186.76,186.72,15.14420635]
["bitfinex","SOLUSD",1762032754186,0.66,186.76,186.72,15.14420635]
["bitfinex","SOLUSD",1762032754386,0.66,186.76,186.72,15.85420635]
["bitfinex","SOLUSD",1762032757004,0.66,186.76,186.72,15.14420635]
["bitfinex","SOLUSD",1762032757805,4.01763795,186.76,186.72,15.14420635]
["bitfinex","SOLUSD",1762032757988,0.66,186.76,186.72,15.14420635]
["bitfinex","SOLUSD",1762032758188,0.66,186.75,186.72,15.14420635]
["bitfinex","SOLUSD",1762032759812,0.66,186.75,186.71,15.14471783]
["bitfinex","SOLUSD",1762032760313,4.01763795,186.75,186.71,15.14469148]
["bitfinex","SOLUSD",1762032760686,0.66,186.75,186.71,15.14469148]
["bitfinex","SOLUSD",1762032761302,0.66,186.75,186.71,15.85469148]
["bitfinex","SOLUSD",1762032764486,0.66,186.78,186.73,13.14646564]
["bitfinex","SOLUSD",1762032764687,0.66,186.78,186.73,3.35763795]
["bitfinex","SOLUSD",1762032764894,0.66,186.78,186.75,9.78882769]
["bitfinex","SOLUSD",1762032766817,4.01763795,186.78,186.75,9.78882769]
["bitfinex","SOLUSD",1762032767924,3.35763795,186.77,186.75,9.78882769]
["bitfinex","SOLUSD",1762032771323,2.15164797,186.77,186.75,9.78882769]
["bitfinex","SOLUSD",1762032771824,0.66,186.78,186.75,9.78882769]
["bitfinex","SOLUSD",1762032775108,0.66,186.78,186.75,10.50882769]
["bitfinex","SOLUSD",1762032776813,102.8,186.8,186.77,9.78882769]
["bitfinex","SOLUSD",1762032777118,102.8,186.8,186.77,10.50882769]
["bitfinex","SOLUSD",1762032777296,102.8,186.8,186.78,0.72]
["bitfinex","SOLUSD",1762032777494,102.8,186.8,186.77,9.78882769]
["bitfinex","SOLUSD",1762032777697,102.8,186.8,186.77,10.50882769]
["bitfinex","SOLUSD",1762032777898,104.95164797,186.8,186.77,10.50882769]
["bitfinex","SOLUSD",1762032778719,102.8,186.8,186.77,10.50882769]
["bitfinex","SOLUSD",1762032778926,104.95164797,186.8,186.77,10.50882769]
["bitfinex","SOLUSD",1762032782701,2.15164797,186.79,186.77,10.50882769]
["bitfinex","SOLUSD",1762032783224,104.95164797,186.8,186.77,10.50882769]
["bitfinex","SOLUSD",1762032784232,2.15164797,186.78,186.75,9.78882769]
["bitfinex","SOLUSD",1762032784604,2.15164797,186.77,186.75,9.78882769]
["bitfinex","SOLUSD",1762032785433,2.15164797,186.76,186.75,9.78882769]
["bitfinex","SOLUSD",1762032785631,2.15164797,186.76,186.72,10.50882769]
["bitfinex","SOLUSD",1762032785936,2.15164797,186.76,186.72,9.78882769]
["bitfinex","SOLUSD",1762032786110,2.15164797,186.76,186.74,9.78882769]
["bitfinex","SOLUSD",1762032789040,2.82164797,186.77,186.74,9.78882769]
["bitfinex","SOLUSD",1762032790438,2.82164797,186.77,186.74,0.72]
["bitfinex","SOLUSD",1762032791134,0.67,186.77,186.74,0.72]
["bitfinex","SOLUSD",1762032793317,0.67,186.77,186.72,5.35546813]
["bitfinex","SOLUSD",1762032793514,0.67,186.77,186.74,9.78882769]
["bitfinex","SOLUSD",1762032795238,0.67,186.77,186.74,10.50882769]
["bitfinex","SOLUSD",1762032798762,7.50555844,186.78,186.74,9.78882769]
["bitfinex","SOLUSD",1762032798940,8.17555844,186.78,186.74,10.50882769]
["bitfinex","SOLUSD",1762032801062,7.50555844,186.78,186.75,0.72]
["bitfinex","SOLUSD",1762032801246,5.35391047,186.78,186.75,0.72]
["bitfinex","SOLUSD",1762032802160,6.02391047,186.78,186.75,0.72]
["bitfinex","SOLUSD",1762032802844,5.35391047,186.78,186.75,0.72]
["bitfinex","SOLUSD",1762032804565,6.02391047,186.78,186.75,0.72]
["bitfinex","SOLUSD",1762032804764,6.02391047,186.78,186.74,10.47882769]
["bitfinex","SOLUSD",1762032805854,7.50555844,186.78,186.74,10.47882769]
["bitfinex","SOLUSD",1762032806042,0.67,186.77,186.74,10.47882769]
["bitfinex","SOLUSD",1762032806559,7.50555844,186.78,186.74,10.47882769]
["bitfinex","SOLUSD",1762032806766,8.17555844,186.78,186.74,10.47882769]
["bitfinex","SOLUSD",1762032808157,8.17555844,186.78,186.75,0.69]
["bitfinex","SOLUSD",1762032813367,7.50555844,186.78,186.75,0.69]
["bitfinex","SOLUSD",1762032814053,8.17555844,186.78,186.75,0.69]
["bitfinex","SOLUSD",1762032814864,7.50555844,186.78,186.74,9.78882769]
["bitfinex","SOLUSD",1762032815067,8.17555844,186.78,186.75,0.69]
["bitfinex","SOLUSD",1762032819579,7.50555844,186.78,186.75,0.69]
["bitfinex","SOLUSD",1762032820265,0.67,186.79,186.75,0.69]
["bitfinex","SOLUSD",1762032820266,108.1535291,186.8,186.75,0.69]
["bitfinex","SOLUSD",1762032820765,108.8235291,186.8,186.75,0.69]
["bitfinex","SOLUSD",1762032821461,108.8235291,186.8,186.75,6.0446857]
["bitfinex","SOLUSD",1762032821665,108.8235291,186.8,186.76,0.69]
["bitfinex","SOLUSD",1762032822457,110.30517707,186.8,186.76,0.69]
["bitfinex","SOLUSD",1762032833300,108.1535291,186.8,186.76,0.69]
["bitfinex","SOLUSD",1762032833490,111.51448127,186.8,186.76,0.69]
["bitfinex","SOLUSD",1762032833692,3.36095217,186.79,186.76,0.69]
["bitfinex","SOLUSD",1762032834189,3.36095217,186.78,186.76,0.69]
["bitfinex","SOLUSD",1762032838794,3.36095217,186.78,186.74,10.44882769]
["bitfinex","SOLUSD",1762032838795,3.36095217,186.77,186.74,10.44882769]
["bitfinex","SOLUSD",1762032839001,3.36095217,186.76,186.74,10.44882769]
["bitfinex","SOLUSD",1762032839299,3.36095217,186.76,186.74,9.78882769]
["bitfinex","SOLUSD",1762032839496,3.36095217,186.76,186.74,10.44882769]
["bitfinex","SOLUSD",1762032839883,3.36095217,186.76,186.75,10.44882769]
["bitfinex","SOLUSD",1762032841074,3.36095217,186.77,186.75,10.44882769]
["bitfinex","SOLUSD",1762032842407,8.71517249,186.77,186.74,9.78882769]
["bitfinex","SOLUSD",1762032842701,9.38517249,186.77,186.74,0.66]
["bitfinex","SOLUSD",1762032844290,6.02422032,186.77,186.74,0.66]
["bitfinex","SOLUSD",1762032845130,5.35374917,186.79,186.74,0.66]
["bitfinex","SOLUSD",1762032845308,108.05374917,186.79,186.74,0.66]
["bitfinex","SOLUSD",1762032845496,108.05374917,186.79,186.74,4.02095217]
["bitfinex","SOLUSD",1762032845696,108.05374917,186.79,186.75,0.66]
["bitfinex","SOLUSD",1762032849326,108.72374917,186.79,186.75,0.66]
["bitfinex","SOLUSD",1762032850125,108.05374917,186.79,186.75,0.66]
["bitfinex","SOLUSD",1762032851719,108.72374917,186.79,186.75,0.66]
["bitfinex","SOLUSD",1762032853413,108.05374917,186.79,186.75,0.66]
["bitfinex","SOLUSD",1762032853622,102.7,186.79,186.76,9.78882769]
["bitfinex","SOLUSD",1762032853821,102.7,186.79,186.77,0.66]
["bitfinex","SOLUSD",1762032859037,0.1,186.8,186.78,9.78882769]
["bitfinex","SOLUSD",1762032859240,0.1,186.8,186.79,13.14977986]
["bitfinex","SOLUSD",1762032859449,0.1,186.8,186.79,15.95529974]
["bitfinex","SOLUSD",1762032860349,0.1,186.8,186.79,21.30890539]
["bitfinex","SOLUSD",1762032871349,0.1,186.8,186.79,15.80243334]
["bitfinex","SOLUSD",1762032874830,0.1,186.8,186.79,17.94795322]
["bitfinex","SOLUSD",1762032879264,0.1,186.8,186.79,21.30890539]
["bitfinex","SOLUSD",1762032893279,0.1,186.8,186.79,17.94795322]
["bitfinex","SOLUSD",1762032897801,0.1,186.8,186.79,17.28795322]
["bitfinex","SOLUSD",1762032898674,0.1,186.8,186.79,17.99795322]
["bitfinex","SOLUSD",1762032899288,0.1,186.8,186.79,15.85243334]
["bitfinex","SOLUSD",1762032900291,0.1,186.8,186.79,15.14243334]
["bitfinex","SOLUSD",1762032901283,0.1,186.8,186.79,17.99795322]
["bitfinex","SOLUSD",1762032913589,0.1,186.8,186.79,17.28795322]
["bitfinex","SOLUSD",1762032913787,0.1,186.8,186.79,17.99795322]
["bitfinex","SOLUSD",1762032919920,0.1,186.8,186.79,15.85243334]
["bitfinex","SOLUSD",1762032920127,0.1,186.8,186.79,9.78882769]
["bitfinex","SOLUSD",1762032920418,0.77,186.8,186.79,9.78882769]
["bitfinex","SOLUSD",1762032921904,2.90988032,186.8,186.77,9.78882769]
["bitfinex","SOLUSD",1762032922111,0.76,186.8,186.77,9.78882769]
["bitfinex","SOLUSD",1762032922817,0.76,186.8,186.77,10.44882769]
["bitfinex","SOLUSD",1762032923022,0.1,186.8,186.77,10.44882769]
["bitfinex","SOLUSD",1762032923210,0.1,186.8,186.78,5.35389227]
["bitfinex","SOLUSD",1762032923916,0.76,186.8,186.78,5.35389227]
["bitfinex","SOLUSD",1762032928238,0.1,186.8,186.78,5.35389227]
["bitfinex","SOLUSD",1762032929254,0.76,186.8,186.78,5.35389227]
["bitfinex","SOLUSD",1762032932258,0.1,186.8,186.78,5.35389227]
["bitfinex","SOLUSD",1762032934257,0.1,186.8,186.78,6.01389227]
["bitfinex","SOLUSD",1762032934940,0.1,186.8,186.78,8.92377259]
["bitfinex","SOLUSD",1762032954396,0.1,186.8,186.78,8.26377259]
["bitfinex","SOLUSD",1762032956187,0.1,186.8,186.78,8.92377259]
["bitfinex","SOLUSD",1762032965391,0.1,186.8,186.78,8.26377259]
["bitfinex","SOLUSD",1762032965597,0.1,186.8,186.79,0.66]
["bitfinex","SOLUSD",1762032965892,0.1,186.8,186.78,8.92377259]
["bitfinex","SOLUSD",1762032970089,0.1,186.8,186.78,3.56988032]
["bitfinex","SOLUSD",1762032970270,0.1,186.8,186.77,9.78882769]
["bitfinex","SOLUSD",1762032970475,0.1,186.8,186.77,12.59457776]
["bitfinex","SOLUSD",1762032970881,0.77,186.8,186.77,12.59457776]
["bitfinex","SOLUSD",1762032971898,0.77,186.8,186.77,11.93457776]
["bitfinex","SOLUSD",1762032972085,0.77,186.8,186.77,9.78882769]
["bitfinex","SOLUSD",1762032973000,22.21731305,186.8,186.77,9.78882769]
["bitfinex","SOLUSD",1762032974092,21.54731305,186.8,186.77,9.78882769]
["bitfinex","SOLUSD",1762032974401,0.67,186.79,186.77,9.78882769]
["bitfinex","SOLUSD",1762032974580,16.86398889,186.8,186.77,9.78882769]
["bitfinex","SOLUSD",1762032977901,16.19398889,186.8,186.77,10.44882769]
["bitfinex","SOLUSD",1762032988291,16.86398889,186.8,186.77,10.44882769]
["bitfinex","SOLUSD",1762032988492,16.19398889,186.8,186.77,10.44882769]
["bitfinex","SOLUSD",1762032988912,16.86398889,186.8,186.77,10.44882769]
["bitfinex","SOLUSD",1762032989514,16.19398889,186.8,186.77,10.44882769]
["bitfinex","SOLUSD",1762032990025,16.19398889,186.8,186.77,9.78882769]
["bitfinex","SOLUSD",1762032990318,16.19398889,186.8,186.77,10.47882769]
["bitfinex","SOLUSD",1762032990697,16.19398889,186.8,186.77,9.78882769]
["bitfinex","SOLUSD",1762032990904,16.19398889,186.8,186.78,0.69]
["bitfinex","SOLUSD",1762032995147,16.19398889,186.8,186.76,5.45306981]
["bitfinex","SOLUSD",1762032995342,16.19398889,186.8,186.74,5.35478199]
["bitfinex","SOLUSD",1762032995343,6.12345622,186.8,186.77,0.69]
["bitfinex","SOLUSD",1762032995646,16.09485232,186.79,186.77,0.69]
["bitfinex","SOLUSD",1762032997133,16.09485232,186.79,186.76,9.78882769]
["bitfinex","SOLUSD",1762032997448,16.09485232,186.79,186.76,10.47882769]
["bitfinex","SOLUSD",1762032998824,16.09485232,186.79,186.77,0.69]
["bitfinex","SOLUSD",1762033000143,16.76485232,186.79,186.76,9.78882769]
["bitfinex","SOLUSD",1762033000331,16.09485232,186.79,186.76,10.47882769]
["bitfinex","SOLUSD",1762033000526,5.45345622,186.8,186.76,10.47882769]
["bitfinex","SOLUSD",1762033000732,6.12345622,186.8,186.77,0.69]
["bitfinex","SOLUSD",1762033000941,10.47882769,186.79,186.77,0.69]
["bitfinex","SOLUSD",1762033002357,11.14882769,186.79,186.76,9.78882769]
["bitfinex","SOLUSD",1762033002657,11.14882769,186.79,186.76,10.47882769]
["bitfinex","SOLUSD",1762033002840,0.67,186.78,186.75,10.47882769]
["bitfinex","SOLUSD",1762033003033,11.81882769,186.78,186.74,10.47882769]
["bitfinex","SOLUSD",1762033003236,11.81882769,186.78,186.75,0.69]
["bitfinex","SOLUSD",1762033003436,108.72363716,186.79,186.75,0.69]
["bitfinex","SOLUSD",1762033003737,9.78882769,186.77,186.75,0.69]
["bitfinex","SOLUSD",1762033004580,9.78882769,186.77,186.74,9.78882769]
["bitfinex","SOLUSD",1762033004881,9.78882769,186.77,186.74,10.47882769]
["bitfinex","SOLUSD",1762033006068,9.78882769,186.77,186.75,0.69]
["bitfinex","SOLUSD",1762033010563,9.78882769,186.77,186.74,18.50374354]
["bitfinex","SOLUSD",1762033010761,9.78882769,186.77,186.74,19.19374354]
["bitfinex","SOLUSD",1762033011377,9.78882769,186.77,186.75,0.69]
["bitfinex","SOLUSD",1762033016469,9.78882769,186.77,186.74,18.50374354]
["bitfinex","SOLUSD",1762033016678,9.78882769,186.77,186.74,10.43882769]
["bitfinex","SOLUSD",1762033017489,9.78882769,186.77,186.74,15.79386142]
["bitfinex","SOLUSD",1762033017702,0.67,186.76,186.73,5.35363716]
["bitfinex","SOLUSD",1762033017870,2.1511889,186.74,186.7,9.63574125]
["bitfinex","SOLUSD",1762033018074,2.1511889,186.72,186.7,9.63574125]
["bitfinex","SOLUSD",1762033018591,8.17708842,186.71,186.7,9.63574125]
["bitfinex","SOLUSD",1762033018888,24.27971583,186.71,186.7,9.63574125]
["bitfinex","SOLUSD",1762033019502,18.92381631,186.71,186.7,9.63574125]
["bitfinex","SOLUSD",1762033020893,16.77262741,186.71,186.7,9.63574125]
["bitfinex","SOLUSD",1762033021283,24.27971583,186.71,186.7,9.63574125]
["bitfinex","SOLUSD",1762033022474,44.87171583,186.71,186.7,9.63574125]
["bitfinex","SOLUSD",1762033026802,42.72052693,186.71,186.7,9.63574125]
["bitfinex","SOLUSD",1762033027111,44.87171583,186.71,186.7,9.63574125]
["bitfinex","SOLUSD",1762033029115,24.27971583,186.71,186.7,9.63574125]
["bitfinex","SOLUSD",1762033029491,44.87171583,186.71,186.7,9.63574125]
["bitfinex","SOLUSD",1762033029810,24.27971583,186.71,186.7,9.63574125]
["bitfinex","SOLUSD",1762033030305,44.87171583,186.71,186.7,9.63574125]
["bitfinex","SOLUSD",1762033030490,24.27971583,186.71,186.7,9.63574125]
["bitfinex","SOLUSD",1762033031728,44.87171583,186.71,186.7,9.63574125]
["bitfinex","SOLUSD",1762033031932,24.27971583,186.71,186.7,9.63574125]
["bitfinex","SOLUSD",1762033032494,44.87171583,186.71,186.7,9.63574125]
["bitfinex","SOLUSD",1762033032896,24.27971583,186.71,186.7,9.63574125]
["bitfinex","SOLUSD",1762033034036,44.87171583,186.71,186.7,9.63574125]
["bitfinex","SOLUSD",1762033034629,24.27971583,186.71,186.7,9.63574125]
["bitfinex","SOLUSD",1762033036037,44.87171583,186.71,186.7,9.63574125]
["bitfinex","SOLUSD",1762033036202,74.27971583,186.71,186.7,9.63574125]
["bitfinex","SOLUSD",1762033039618,74.27971583,186.71,186.7,1e-08]
["bitfinex","SOLUSD",1762033039619,84.06854352,186.71,186.7,1e-08]
["bitfinex","SOLUSD",1762033041117,5.35733419,186.66,186.61,0.65]
["bitfinex","SOLUSD",1762033041318,104.85118889,186.65,186.61,0.65]
["bitfinex","SOLUSD",1762033041510,105.52118889,186.65,186.61,0.65]
["bitfinex","SOLUSD",1762033041828,16.11041,186.64,186.61,0.65]
["bitfinex","SOLUSD",1762033043229,21.46855385,186.64,186.61,0.65]
["bitfinex","SOLUSD",1762033043820,5.35814385,186.64,186.61,0.65]
["bitfinex","SOLUSD",1762033044634,16.11041,186.63,186.61,0.65]
["bitfinex","SOLUSD",1762033047808,21.4686286,186.63,186.61,0.65]
["bitfinex","SOLUSD",1762033048219,5.3582186,186.63,186.61,0.65]
["bitfinex","SOLUSD",1762033048423,5.5595859,186.62,186.61,0.65]
["bitfinex","SOLUSD",1762033050014,102.69999999,186.65,186.61,2.8011889]
["bitfinex","SOLUSD",1762033050245,102.69999999,186.65,186.64,2.1511889]
["bitfinex","SOLUSD",1762033050436,102.69999999,186.65,186.64,0.72]
["bitfinex","SOLUSD",1762033053135,20.592,186.64,186.59,0.2]
["bitfinex","SOLUSD",1762033053342,2.1511889,186.62,186.59,0.2]
["bitfinex","SOLUSD",1762033053637,0.65,186.63,186.59,0.2]
["bitfinex","SOLUSD",1762033054047,2.14851618,186.61,186.59,0.2]
["bitfinex","SOLUSD",1762033054256,5.3590568,186.6,186.59,0.2]
["bitfinex","SOLUSD",1762033054937,7.50757298,186.6,186.59,0.2]
["bitfinex","SOLUSD",1762033055132,9.65876188,186.6,186.59,0.2]
["bitfinex","SOLUSD",1762033055334,8.1602457,186.6,186.59,0.2]
["bitfinex","SOLUSD",1762033057954,7.5102457,186.6,186.59,0.2]
["bitfinex","SOLUSD",1762033058151,5.3590568,186.6,186.59,0.2]
["bitfinex","SOLUSD",1762033058353,5.3590568,186.6,186.59,0.92]
["bitfinex","SOLUSD",1762033060137,7.5102457,186.6,186.59,0.2]
["bitfinex","SOLUSD",1762033061439,8.1602457,186.6,186.59,0.2]
["bitfinex","SOLUSD",1762033063856,10.30922359,186.6,186.59,0.2]
["bitfinex","SOLUSD",1762033064161,20.09805128,186.6,186.58,1e-08]
["bitfinex","SOLUSD",1762033064363,50.65,186.59,186.58,1e-08]
["bitfinex","SOLUSD",1762033064734,52.8011889,186.59,186.57,1e-08]
["bitfinex","SOLUSD",1762033065061,2.8011889,186.58,186.57,1e-08]
["bitfinex","SOLUSD",1762033065353,25.95220583,186.56,186.55,0.2]
["bitfinex","SOLUSD",1762033065558,28.10339473,186.56,186.55,0.2]
["bitfinex","SOLUSD",1762033065729,28.75339473,186.56,186.55,0.2]
["bitfinex","SOLUSD",1762033065931,30.90283453,186.56,186.55,0.2]
["bitfinex","SOLUSD",1762033066548,30.90283453,186.56,186.54,1e-08]
["bitfinex","SOLUSD",1762033066549,0.65,186.55,186.54,1e-08]
["bitfinex","SOLUSD",1762033067558,26.60249316,186.55,186.54,1e-08]
["bitfinex","SOLUSD",1762033067742,90.00372607,186.55,186.47,0.72]
["bitfinex","SOLUSD",1762033067945,2.1511889,186.52,186.47,0.72]
["bitfinex","SOLUSD",1762033068349,2.8011889,186.52,186.47,0.72]
["bitfinex","SOLUSD",1762033068757,10.31233061,186.52,186.47,0.72]
["bitfinex","SOLUSD",1762033069058,30.90433061,186.52,186.46,0.2]
["bitfinex","SOLUSD",1762033070840,30.90433061,186.52,186.46,0.92]
["bitfinex","SOLUSD",1762033071557,30.90433061,186.52,186.51,1e-08]
["bitfinex","SOLUSD",1762033072462,30.25433061,186.52,186.51,1e-08]
["bitfinex","SOLUSD",1762033073062,28.10454425,186.52,186.51,1e-08]
["bitfinex","SOLUSD",1762033073443,78.77454425,186.52,186.51,1e-08]
["bitfinex","SOLUSD",1762033074945,80.92456171,186.52,186.51,1e-08]
["bitfinex","SOLUSD",1762033079182,39.35976234,186.49,186.46,0.2]
["bitfinex","SOLUSD",1762033079379,106.07297925,186.48,186.46,0.2]
["bitfinex","SOLUSD",1762033079682,106.07297925,186.48,186.46,0.86]
["bitfinex","SOLUSD",1762033080261,5.36279294,186.47,186.46,0.86]
["bitfinex","SOLUSD",1762033080478,106.07297925,186.48,186.47,0.66]
["bitfinex","SOLUSD",1762033080479,102.69999999,186.48,186.47,0.66]
["bitfinex","SOLUSD",1762033080987,101.97999999,186.53,186.48,9.78882769]
["bitfinex","SOLUSD",1762033081174,5.36037203,186.56,186.5,3.37297926]
["bitfinex","SOLUSD",1762033081488,3.57297926,186.59,186.54,9.78882769]
["bitfinex","SOLUSD",1762033081787,5.35878328,186.61,186.54,9.78882769]
["bitfinex","SOLUSD",1762033082085,8.73176254,186.61,186.55,0.66]
["bitfinex","SOLUSD",1762033082388,8.73249771,186.59,186.55,0.66]
["bitfinex","SOLUSD",1762033083689,5.35951845,186.59,186.55,0.66]
["bitfinex","SOLUSD",1762033083885,8.73285971,186.58,186.55,0.66]
["bitfinex","SOLUSD",1762033084189,29.32485971,186.58,186.55,0.66]
["bitfinex","SOLUSD",1762033084374,3.37297926,186.56,186.55,0.66]
["bitfinex","SOLUSD",1762033085390,5.36020583,186.56,186.55,0.66]
["bitfinex","SOLUSD",1762033087169,101.97999999,186.57,186.55,0.66]
["bitfinex","SOLUSD",1762033088793,107.33998128,186.57,186.55,0.66]
["bitfinex","SOLUSD",1762033094005,101.97999999,186.56,186.55,0.66]
["bitfinex","SOLUSD",1762033094508,107.34020582,186.56,186.52,9.78882769]
["bitfinex","SOLUSD",1762033094706,107.34020582,186.56,186.53,0.66]
["bitfinex","SOLUSD",1762033115893,106.06297925,186.55,186.48,10.48882769]
["bitfinex","SOLUSD",1762033116123,101.97999999,186.54,186.48,10.48882769]
["bitfinex","SOLUSD",1762033116310,102.68999999,186.54,186.48,10.48882769]
["bitfinex","SOLUSD",1762033116517,4.08297926,186.53,186.47,0.7]
["bitfinex","SOLUSD",1762033116904,0.71,186.52,186.47,0.7]
["bitfinex","SOLUSD",1762033117523,5.3616428,186.51,186.47,0.7]
["bitfinex","SOLUSD",1762033117839,101.97999999,186.5,186.47,0.7]
["bitfinex","SOLUSD",1762033125604,102.68999999,186.5,186.47,0.7]
["bitfinex","SOLUSD",1762033125811,101.97999999,186.5,186.47,0.7]
["bitfinex","SOLUSD",1762033128116,102.68999999,186.5,186.47,0.7]
["bitfinex","SOLUSD",1762033132127,106.06297925,186.5,186.47,0.7]
["bitfinex","SOLUSD",1762033134053,3.37297926,186.49,186.46,9.98882769]
["bitfinex","SOLUSD",1762033134347,3.37297926,186.47,186.46,0.2]
["bitfinex","SOLUSD",1762033134530,4.08297926,186.48,186.46,0.2]
["bitfinex","SOLUSD",1762033134844,3.37297926,186.48,186.46,0.2]
["bitfinex","SOLUSD",1762033135037,4.08297926,186.48,186.46,0.2]
["bitfinex","SOLUSD",1762033135750,0.71,186.47,186.46,0.2]
["bitfinex","SOLUSD",1762033139850,0.71,186.48,186.46,0.2]
["bitfinex","SOLUSD",1762033142134,0.71,186.48,186.46,0.9]
["bitfinex","SOLUSD",1762033142445,2.86816816,186.49,186.46,0.9]
["bitfinex","SOLUSD",1762033142649,0.71,186.49,186.46,0.9]
["bitfinex","SOLUSD",1762033143256,104.13816815,186.5,186.47,0.7]
["bitfinex","SOLUSD",1762033143257,101.97999999,186.5,186.47,0.7]
["bitfinex","SOLUSD",1762033143634,101.97999999,186.49,186.47,0.7]
["bitfinex","SOLUSD",1762033147881,101.97999999,186.49,186.47,6.06263024]
["bitfinex","SOLUSD",1762033148155,101.97999999,186.49,186.48,0.7]
["bitfinex","SOLUSD",1762033154247,101.97999999,186.49,186.47,6.06263024]
["bitfinex","SOLUSD",1762033157067,101.97999999,186.49,186.48,0.7]
["bitfinex","SOLUSD",1762033162068,101.97999999,186.49,186.47,5.36263024]
["bitfinex","SOLUSD",1762033162370,101.97999999,186.49,186.47,6.05263024]
["bitfinex","SOLUSD",1762033162757,101.97999999,186.49,186.47,0.69]
["bitfinex","SOLUSD",1762033164456,101.97999999,186.49,186.47,6.05276553]
["bitfinex","SOLUSD",1762033169083,101.97999999,186.49,186.47,0.69]
["bitfinex","SOLUSD",1762033169969,0.7,186.49,186.46,10.67882769]
["bitfinex","SOLUSD",1762033170147,0.7,186.49,186.47,3.62768776]
["bitfinex","SOLUSD",1762033170350,5.36139504,186.52,186.46,16.04176933]
["bitfinex","SOLUSD",1762033170546,0.7,186.51,186.47,3.62759717]
["bitfinex","SOLUSD",1762033170778,0.7,186.51,186.47,0.69]
["bitfinex","SOLUSD",1762033173961,0.7,186.51,186.47,6.05273909]
["bitfinex","SOLUSD",1762033174163,0.7,186.51,186.48,0.69]
["bitfinex","SOLUSD",1762033180392,6.06166284,186.51,186.48,0.69]
["bitfinex","SOLUSD",1762033181297,0.7,186.5,186.46,0.2]
["bitfinex","SOLUSD",1762033181612,0.7,186.5,186.47,4.31791719]
["bitfinex","SOLUSD",1762033181813,0.7,186.5,186.47,0.69]
["bitfinex","SOLUSD",1762033185577,0.7,186.5,186.46,0.2]
["bitfinex","SOLUSD",1762033185578,2.15816816,186.49,186.46,0.2]
["bitfinex","SOLUSD",1762033186124,0.7,186.48,186.46,0.2]
["bitfinex","SOLUSD",1762033187121,2.85816816,186.49,186.46,0.89]
["bitfinex","SOLUSD",1762033187325,2.15816816,186.49,186.46,0.2]
["bitfinex","SOLUSD",1762033187606,2.85816816,186.49,186.46,0.89]
["bitfinex","SOLUSD",1762033192243,0.72,186.48,186.46,0.2]
["bitfinex","SOLUSD",1762033192832,2.15816816,186.49,186.46,0.86]
["bitfinex","SOLUSD",1762033193034,2.87816816,186.49,186.46,0.86]
["bitfinex","SOLUSD",1762033194738,0.72,186.48,186.46,0.86]
["bitfinex","SOLUSD",1762033194931,2.15816816,186.49,186.46,0.2]
["bitfinex","SOLUSD",1762033195131,0.72,186.48,186.46,0.2]
["bitfinex","SOLUSD",1762033196826,2.15816816,186.49,186.46,0.86]
["bitfinex","SOLUSD",1762033197027,2.87816816,186.49,186.46,0.86]
["bitfinex","SOLUSD",1762033197228,0.72,186.48,186.46,0.86]
["bitfinex","SOLUSD",1762033197959,0.72,186.48,186.46,0.2]
["bitfinex","SOLUSD",1762033199949,2.15816816,186.49,186.46,0.86]
["bitfinex","SOLUSD",1762033199950,2.87816816,186.49,186.46,0.86]
["bitfinex","SOLUSD",1762033200149,101.97999999,186.5,186.47,0.66]
["bitfinex","SOLUSD",1762033200450,101.97999999,186.5,186.48,3.62716506]
["bitfinex","SOLUSD",1762033200632,101.97999999,186.5,186.49,3.62716506]
["bitfinex","SOLUSD",1762033201030,101.97999999,186.5,186.49,4.28716506]
["bitfinex","SOLUSD",1762033201229,101.97999999,186.5,186.49,0.66]
["bitfinex","SOLUSD",1762033203538,101.97999999,186.5,186.47,0.66]
["bitfinex","SOLUSD",1762033203743,101.97999999,186.5,186.48,3.62505262]
["bitfinex","SOLUSD",1762033204043,101.97999999,186.5,186.47,0.66]
["bitfinex","SOLUSD",1762033204257,102.69999999,186.5,186.47,0.66]
["bitfinex","SOLUSD",1762033205467,4.09094291,186.49,186.46,0.2]
["bitfinex","SOLUSD",1762033205661,3.37094291,186.48,186.47,3.62517294]
["bitfinex","SOLUSD",1762033205971,4.09094291,186.48,186.46,0.2]
["bitfinex","SOLUSD",1762033206167,3.37094291,186.48,186.46,0.2]
["bitfinex","SOLUSD",1762033206372,4.09094291,186.48,186.46,0.2]
["bitfinex","SOLUSD",1762033206870,0.72,186.47,186.46,0.2]
["bitfinex","SOLUSD",1762033207071,0.72,186.47,186.46,3.82541595]
["bitfinex","SOLUSD",1762033207253,0.72,186.47,186.46,0.2]
["bitfinex","SOLUSD",1762033207578,4.09094291,186.48,186.46,0.2]
["bitfinex","SOLUSD",1762033207753,0.72,186.48,186.46,0.2]
["bitfinex","SOLUSD",1762033210369,4.09094291,186.48,186.46,0.2]
["bitfinex","SOLUSD",1762033210573,3.37094291,186.47,186.46,0.2]
["bitfinex","SOLUSD",1762033210778,4.09094291,186.47,186.46,0.2]
["bitfinex","SOLUSD",1762033211473,9.45373585,186.47,186.46,0.2]
["bitfinex","SOLUSD",1762033212659,21.312,186.49,186.46,0.2]
["bitfinex","SOLUSD",1762033212979,20.592,186.49,186.46,0.86]
["bitfinex","SOLUSD",1762033213777,0.72,186.48,186.46,0.2]
["bitfinex","SOLUSD",1762033214163,20.592,186.49,186.46,0.86]
["bitfinex","SOLUSD",1762033214470,21.312,186.49,186.46,0.86]
["bitfinex","SOLUSD",1762033216376,101.97999999,186.5,186.46,0.86]
["bitfinex","SOLUSD",1762033216679,101.97999999,186.5,186.47,0.66]
["bitfinex","SOLUSD",1762033216680,102.69999999,186.5,186.47,0.66]
["bitfinex","SOLUSD",1762033218475,101.97999999,186.5,186.47,0.66]
["bitfinex","SOLUSD",1762033219686,101.97999999,186.5,186.47,6.02273785]
["bitfinex","SOLUSD",1762033219986,5.36131951,186.53,186.47,9.39368076]
["bitfinex","SOLUSD",1762033219987,6.08131951,186.53,186.47,9.39368076]
["bitfinex","SOLUSD",1762033220158,8.73226242,186.53,186.48,11.98795022]
["bitfinex","SOLUSD",1762033220361,0.72,186.52,186.48,11.98795022]
["bitfinex","SOLUSD",1762033220563,4.09094291,186.52,186.48,11.98795022]
["bitfinex","SOLUSD",1762033221666,4.09094291,186.52,186.48,11.32795022]
["bitfinex","SOLUSD",1762033221865,0.7,186.52,186.48,16.69029376]
["bitfinex","SOLUSD",1762033222058,0.7,186.52,186.48,17.35029376]
["bitfinex","SOLUSD",1762033222379,3.37094291,186.49,186.48,11.32795022]
["bitfinex","SOLUSD",1762033222577,3.37094291,186.49,186.46,0.2]
["bitfinex","SOLUSD",1762033222757,0.7,186.48,186.47,5.36131951]
["bitfinex","SOLUSD",1762033226457,4.07094291,186.52,186.47,6.02131951]
["bitfinex","SOLUSD",1762033226965,0.7,186.51,186.47,6.02131951]
["bitfinex","SOLUSD",1762033228381,6.06166585,186.51,186.47,6.02131951]
["bitfinex","SOLUSD",1762033230377,0.7,186.5,186.47,6.02131951]
["bitfinex","SOLUSD",1762033230579,8.73260876,186.51,186.47,6.02131951]
["bitfinex","SOLUSD",1762033230767,0.7,186.5,186.47,6.02131951]
["bitfinex","SOLUSD",1762033230971,0.7,186.5,186.47,5.36131951]
["bitfinex","SOLUSD",1762033231170,4.07094291,186.5,186.46,9.98882769]
["bitfinex","SOLUSD",1762033231370,4.07094291,186.5,186.47,6.02131951]
["bitfinex","SOLUSD",1762033231587,0.7,186.49,186.46,9.98882769]
["bitfinex","SOLUSD",1762033231782,0.7,186.49,186.46,10.64882769]
["bitfinex","SOLUSD",1762033231986,0.7,186.49,186.46,20.63765538]
["bitfinex","SOLUSD",1762033233683,3.37094291,186.48,186.46,19.97765538]
["bitfinex","SOLUSD",1762033233889,3.37094291,186.48,186.46,0.2]
["bitfinex","SOLUSD",1762033234384,4.07094291,186.48,186.46,0.2]
["bitfinex","SOLUSD",1762033234785,3.37094291,186.48,186.46,0.2]
["bitfinex","SOLUSD",1762033236197,3.37094291,186.48,186.46,16.32339773]
["bitfinex","SOLUSD",1762033237801,4.07094291,186.48,186.46,16.32339773]
["bitfinex","SOLUSD",1762033238970,0.7,186.48,186.46,16.32339773]
["bitfinex","SOLUSD",1762033239797,101.97999999,186.5,186.47,10.44882769]
["bitfinex","SOLUSD",1762033240001,101.97999999,186.5,186.48,0.66]
["bitfinex","SOLUSD",1762033240181,101.97999999,186.5,186.48,16.78079851]
["bitfinex","SOLUSD",1762033242324,101.97999999,186.5,186.49,0.66]
["bitfinex","SOLUSD",1762033242492,101.97999999,186.5,186.48,16.12079851]
["bitfinex","SOLUSD",1762033242692,101.97999999,186.5,186.48,16.78079851]
["bitfinex","SOLUSD",1762033246199,101.97999999,186.5,186.48,16.12079851]
["bitfinex","SOLUSD",1762033247396,101.97999999,186.5,186.48,16.78079851]
["bitfinex","SOLUSD",1762033253204,101.97999999,186.5,186.48,0.66]
["bitfinex","SOLUSD",1762033253411,101.97999999,186.5,186.49,16.11993229]
["bitfinex","SOLUSD",1762033253829,102.68999999,186.5,186.49,16.11993229]
["bitfinex","SOLUSD",1762033254130,106.0609429,186.5,186.49,16.11993229]
["bitfinex","SOLUSD",1762033258429,101.97999999,186.5,186.49,16.11993229]
["bitfinex","SOLUSD",1762033265222,101.97999999,186.5,186.49,16.79993229]
["bitfinex","SOLUSD",1762033265536,101.97999999,186.5,186.49,16.11993229]
["bitfinex","SOLUSD",1762033267736,101.97999999,186.5,186.49,16.79993229]
["bitfinex","SOLUSD",1762033267943,101.97999999,186.5,186.49,16.11993229]
["bitfinex","SOLUSD",1762033271444,101.97999999,186.5,186.48,0.68]
["bitfinex","SOLUSD",1762033275446,101.97999999,186.5,186.47,9.78882769]
["bitfinex","SOLUSD",1762033275634,101.97999999,186.5,186.48,0.68]
["bitfinex","SOLUSD",1762033276441,102.68999999,186.5,186.47,10.46882769]
["bitfinex","SOLUSD",1762033276650,2.86767051,186.49,186.46,10.66882769]
["bitfinex","SOLUSD",1762033276832,2.86767051,186.49,186.47,3.62711071]
["bitfinex","SOLUSD",1762033277033,2.86767051,186.49,186.46,10.66882769]
["bitfinex","SOLUSD",1762033277237,2.15767051,186.49,186.47,4.30711071]
["bitfinex","SOLUSD",1762033277449,2.15767051,186.49,186.47,0.68]
["bitfinex","SOLUSD",1762033278040,2.86767051,186.48,186.46,9.98882769]
["bitfinex","SOLUSD",1762033278429,2.86767051,186.48,186.46,10.66882769]
["bitfinex","SOLUSD",1762033278634,2.15767051,186.48,186.46,10.66882769]
["bitfinex","SOLUSD",1762033281756,2.86767051,186.49,186.46,10.66882769]
["bitfinex","SOLUSD",1762033284753,2.86767051,186.49,186.46,9.98882769]
["bitfinex","SOLUSD",1762033284953,2.15767051,186.47,186.46,0.2]
["bitfinex","SOLUSD",1762033285152,2.15767051,186.47,186.46,3.82945772]
["bitfinex","SOLUSD",1762033285352,2.82767051,186.47,186.46,3.82945772]
["bitfinex","SOLUSD",1762033286260,0.67,186.47,186.46,3.82945772]
["bitfinex","SOLUSD",1762033290272,0.67,186.47,186.46,0.2]
["bitfinex","SOLUSD",1762033290445,2.82767051,186.47,186.46,0.2]
["bitfinex","SOLUSD",1762033291953,0.67,186.47,186.46,0.2]
["bitfinex","SOLUSD",1762033297158,101.97999999,186.5,186.46,0.87]
["bitfinex","SOLUSD",1762033297363,104.8076705,186.5,186.46,0.87]
["bitfinex","SOLUSD",1762033297567,104.8076705,186.5,186.47,0.67]
["bitfinex","SOLUSD",1762033299477,104.1376705,186.5,186.47,0.67]
["bitfinex","SOLUSD",1762033299655,104.8076705,186.5,186.47,0.67]
["bitfinex","SOLUSD",1762033301251,0.67,186.49,186.46,0.2]
["bitfinex","SOLUSD",1762033301457,0.67,186.49,186.46,0.87]
["bitfinex","SOLUSD",1762033307195,2.82767051,186.49,186.46,0.87]
["bitfinex","SOLUSD",1762033311786,0.67,186.49,186.46,6.2330688]
["bitfinex","SOLUSD",1762033315188,0.67,186.49,186.46,0.87]
["bitfinex","SOLUSD",1762033315682,0.67,186.49,186.46,0.2]
["bitfinex","SOLUSD",1762033316195,0.67,186.49,186.46,0.88]
["bitfinex","SOLUSD",1762033320694,0.67,186.49,186.47,7.65801061]
["bitfinex","SOLUSD",1762033320872,0.67,186.49,186.46,0.88]
["bitfinex","SOLUSD",1762033321074,0.67,186.49,186.47,7.65786488]
["bitfinex","SOLUSD",1762033321294,0.67,186.49,186.46,0.88]
["bitfinex","SOLUSD",1762033321591,109.49960918,186.5,186.47,8.33765783]
["bitfinex","SOLUSD",1762033321790,109.49960918,186.5,186.46,0.2]
["bitfinex","SOLUSD",1762033322090,0.72,186.49,186.47,7.65765692]
["bitfinex","SOLUSD",1762033322299,0.72,186.49,186.46,0.88]
["bitfinex","SOLUSD",1762033322607,2.87767051,186.49,186.47,7.65745056]
["bitfinex","SOLUSD",1762033322772,2.87767051,186.49,186.46,0.88]
["bitfinex","SOLUSD",1762033323396,0.72,186.49,186.46,0.88]
["bitfinex","SOLUSD",1762033324986,0.72,186.49,186.46,0.2]
["bitfinex","SOLUSD",1762033325385,0.72,186.49,186.46,0.88]
["bitfinex","SOLUSD",1762033325700,0.72,186.49,186.46,0.2]
["bitfinex","SOLUSD",1762033326079,0.72,186.49,186.46,0.88]
["bitfinex","SOLUSD",1762033326394,4.09209436,186.49,186.46,0.88]
["bitfinex","SOLUSD",1762033329508,0.72,186.48,186.46,0.2]
["bitfinex","SOLUSD",1762033330098,3.37209436,186.49,186.46,0.88]
["bitfinex","SOLUSD",1762033330315,0.72,186.48,186.46,0.2]
["bitfinex","SOLUSD",1762033331092,4.09209436,186.49,186.46,0.88]
["bitfinex","SOLUSD",1762033332211,0.72,186.49,186.46,0.88]
["bitfinex","SOLUSD",1762033337024,0.72,186.49,186.46,0.2]
["bitfinex","SOLUSD",1762033337316,0.72,186.49,186.46,0.88]
["bitfinex","SOLUSD",1762033339313,101.97999999,186.5,186.47,0.68]
["bitfinex","SOLUSD",1762033339720,101.97999999,186.5,186.47,16.79993229]
["bitfinex","SOLUSD",1762033340315,101.97999999,186.5,186.48,0.68]
["bitfinex","SOLUSD",1762033343025,0.69,186.51,186.48,0.68]
["bitfinex","SOLUSD",1762033352435,8.73347093,186.52,186.48,0.68]
["bitfinex","SOLUSD",1762033352638,9.42347093,186.52,186.48,0.68]
["bitfinex","SOLUSD",1762033353645,0.69,186.51,186.48,0.68]
["bitfinex","SOLUSD",1762033355471,9.42347093,186.52,186.48,0.68]
["bitfinex","SOLUSD",1762033355670,0.69,186.51,186.48,0.68]
["bitfinex","SOLUSD",1762033356849,9.42347093,186.52,186.48,6.04275241]
["bitfinex","SOLUSD",1762033357874,3.37209436,186.51,186.49,0.71]
["bitfinex","SOLUSD",1762033358180,3.37209436,186.51,186.48,5.36275241]
["bitfinex","SOLUSD",1762033358380,4.06209436,186.51,186.48,6.07275241]
["bitfinex","SOLUSD",1762033359290,4.06209436,186.51,186.49,0.71]
["bitfinex","SOLUSD",1762033359767,4.06209436,186.51,186.48,5.36275241]
["bitfinex","SOLUSD",1762033360065,3.37209436,186.51,186.49,0.71]
["bitfinex","SOLUSD",1762033360257,4.06209436,186.51,186.48,6.07275241]
["bitfinex","SOLUSD",1762033361467,3.37209436,186.51,186.49,0.71]
["bitfinex","SOLUSD",1762033361769,4.06209436,186.5,186.48,5.36275241]
["bitfinex","SOLUSD",1762033361978,3.37209436,186.49,186.46,9.98882769]
["bitfinex","SOLUSD",1762033362154,3.37209436,186.48,186.47,4.03056919]
["bitfinex","SOLUSD",1762033362348,4.06209436,186.48,186.47,4.03056919]
["bitfinex","SOLUSD",1762033364862,4.06209436,186.48,186.46,0.2]
["bitfinex","SOLUSD",1762033365685,0.69,186.47,186.46,0.2]
["bitfinex","SOLUSD",1762033365868,3.37209436,186.48,186.46,4.2303354]
["bitfinex","SOLUSD",1762033366066,4.06209436,186.48,186.46,0.2]
["bitfinex","SOLUSD",1762033367285,3.37209436,186.47,186.46,0.2]
["bitfinex","SOLUSD",1762033367457,3.37209436,186.47,186.46,4.23003293]
["bitfinex","SOLUSD",1762033369077,4.06209436,186.48,186.46,4.23003293]
["bitfinex","SOLUSD",1762033369275,4.06209436,186.48,186.46,0.2]
["bitfinex","SOLUSD",1762033370166,3.37209436,186.48,186.46,0.2]
["bitfinex","SOLUSD",1762033370363,0.69,186.47,186.46,0.2]
["bitfinex","SOLUSD",1762033370676,0.69,186.47,186.46,4.22956757]
["bitfinex","SOLUSD",1762033371553,4.06209436,186.47,186.46,4.22956757]
["bitfinex","SOLUSD",1762033372278,4.06209436,186.47,186.46,0.2]
["bitfinex","SOLUSD",1762033373201,9.4248873,186.47,186.46,0.2]
["bitfinex","SOLUSD",1762033383296,8.21179704,186.47,186.46,0.2]
["bitfinex","SOLUSD",1762033384896,10.36193007,186.47,186.46,0.2]
["bitfinex","SOLUSD",1762033385581,8.21179704,186.47,186.46,0.2]
["bitfinex","SOLUSD",1762033386283,10.36193007,186.47,186.46,0.2]
["bitfinex","SOLUSD",1762033387486,8.21179704,186.47,186.46,0.2]
["bitfinex","SOLUSD",1762033387888,10.36193007,186.47,186.46,0.2]
["bitfinex","SOLUSD",1762033390103,8.21179704,186.47,186.46,0.2]
["bitfinex","SOLUSD",1762033390284,30.95393007,186.47,186.46,0.2]
["bitfinex","SOLUSD",1762033395615,28.79492597,186.47,186.46,0.2]
["bitfinex","SOLUSD",1762033395925,30.95393007,186.47,186.46,0.2]
["bitfinex","SOLUSD",1762033419539,28.79492597,186.47,186.46,0.2]
["bitfinex","SOLUSD",1762033420052,30.95393007,186.47,186.46,0.2]
["bitfinex","SOLUSD",1762033420218,10.36193007,186.47,186.46,0.2]
["bitfinex","SOLUSD",1762033423556,9.67193007,186.47,186.46,0.2]
["bitfinex","SOLUSD",1762033423749,10.34193007,186.47,186.46,0.2]
["bitfinex","SOLUSD",1762033427864,10.34193007,186.47,186.46,1e-08]
["bitfinex","SOLUSD",1762033429043,50.0,186.46,186.43,0.2]
["bitfinex","SOLUSD",1762033429249,22.7510041,186.44,186.43,0.2]
["bitfinex","SOLUSD",1762033429759,22.7510041,186.44,186.43,0.86]
["bitfinex","SOLUSD",1762033429760,30.26537103,186.44,186.43,0.86]
["bitfinex","SOLUSD",1762033429964,7.51436693,186.44,186.43,0.86]
["bitfinex","SOLUSD",1762033430263,7.52265996,186.44,186.43,0.86]
["bitfinex","SOLUSD",1762033430469,2.8290041,186.44,186.43,0.2]
["bitfinex","SOLUSD",1762033430639,2.1590041,186.44,186.43,0.86]
["bitfinex","SOLUSD",1762033431832,28.11465996,186.44,186.43,0.86]
["bitfinex","SOLUSD",1762033432053,28.11465996,186.44,186.43,0.92]
["bitfinex","SOLUSD",1762033432446,28.11465996,186.44,186.43,0.2]
["bitfinex","SOLUSD",1762033432837,30.26537103,186.44,186.43,0.2]
["bitfinex","SOLUSD",1762033433662,30.26537103,186.44,186.43,0.92]
["bitfinex","SOLUSD",1762033433963,30.26537103,186.44,186.43,0.2]
["bitfinex","SOLUSD",1762033436837,28.11465996,186.44,186.43,0.92]
["bitfinex","SOLUSD",1762033437463,28.11465996,186.44,186.43,0.2]
["bitfinex","SOLUSD",1762033437667,28.11465996,186.44,186.43,0.92]
["bitfinex","SOLUSD",1762033443366,29.33026047,186.44,186.43,0.92]
["bitfinex","SOLUSD",1762033449992,29.33026047,186.44,186.43,0.2]
["bitfinex","SOLUSD",1762033450495,29.33026047,186.44,186.43,0.92]
["bitfinex","SOLUSD",1762033455610,29.33026047,186.44,186.43,0.2]
["bitfinex","SOLUSD",1762033456205,29.33026047,186.44,186.43,0.92]
["bitfinex","SOLUSD",1762033457486,29.33026047,186.44,186.43,0.2]
["bitfinex","SOLUSD",1762033457708,31.68097154,186.44,186.43,0.2]
["bitfinex","SOLUSD",1762033458681,31.68097154,186.44,186.43,0.92]
["bitfinex","SOLUSD",1762033459913,31.68097154,186.44,186.43,0.2]
["bitfinex","SOLUSD",1762033460624,31.68097154,186.44,186.43,0.92]
["bitfinex","SOLUSD",1762033461985,31.68097154,186.44,186.43,0.2]
["bitfinex","SOLUSD",1762033465015,82.37097154,186.44,186.43,0.2]
["bitfinex","SOLUSD",1762033465211,61.77897154,186.44,186.42,0.2]
["bitfinex","SOLUSD",1762033465422,61.77897154,186.44,186.38,3.22071107]
["bitfinex","SOLUSD",1762033465423,20.592,186.41,186.38,0.2]
["bitfinex","SOLUSD",1762033465732,23.96660461,186.39,186.38,0.2]
["bitfinex","SOLUSD",1762033466420,33.8669512,186.39,186.38,0.2]
["bitfinex","SOLUSD",1762033466589,34.5569512,186.39,186.38,0.2]
["bitfinex","SOLUSD",1762033467964,37.93155581,186.39,186.38,0.2]
["bitfinex","SOLUSD",1762033468125,20.592,186.35,186.33,4.5352519]
["bitfinex","SOLUSD",1762033468330,3.37460461,186.34,186.33,4.5352519]
["bitfinex","SOLUSD",1762033468821,13.21034586,186.34,186.33,4.5352519]
["bitfinex","SOLUSD",1762033469629,18.57688015,186.34,186.33,4.5352519]
["bitfinex","SOLUSD",1762033472741,19.26688015,186.34,186.33,4.5352519]
["bitfinex","SOLUSD",1762033477051,9.4311389,186.34,186.33,4.5352519]
["bitfinex","SOLUSD",1762033477358,8.7411389,186.34,186.33,4.5352519]
["bitfinex","SOLUSD",1762033478438,8.7411389,186.34,186.33,5.2052519]
["bitfinex","SOLUSD",1762033479757,8.7411389,186.34,186.33,4.5352519]
["bitfinex","SOLUSD",1762033482057,8.7411389,186.34,186.33,5.2052519]
["bitfinex","SOLUSD",1762033482358,9.4311389,186.34,186.33,4.5352519]
["bitfinex","SOLUSD",1762033482541,8.7411389,186.34,186.33,5.2052519]
["bitfinex","SOLUSD",1762033483259,8.7411389,186.34,186.33,4.5352519]
["bitfinex","SOLUSD",1762033483839,8.7411389,186.34,186.33,5.2052519]
["bitfinex","SOLUSD",1762033484158,8.7411389,186.34,186.33,4.5352519]
["bitfinex","SOLUSD",1762033484341,59.4311389,186.34,186.32,9.83574125]
["bitfinex","SOLUSD",1762033484541,0.69,186.33,186.32,9.83574125]
["bitfinex","SOLUSD",1762033484751,103.39,186.33,186.32,9.83574125]
["bitfinex","SOLUSD",1762033485461,108.7568223,186.33,186.32,9.83574125]
["bitfinex","SOLUSD",1762033489068,118.59256355,186.33,186.32,9.83574125]
["bitfinex","SOLUSD",1762033489372,108.7568223,186.33,186.32,9.83574125]
["bitfinex","SOLUSD",1762033489548,108.7568223,186.33,186.28,0.87]
["bitfinex","SOLUSD",1762033489549,5.36768652,186.3,186.28,0.87]
["bitfinex","SOLUSD",1762033489757,8.74229113,186.3,186.28,0.87]
["bitfinex","SOLUSD",1762033490549,8.74229113,186.3,186.29,0.87]
["bitfinex","SOLUSD",1762033492252,8.74229113,186.3,186.29,0.86]
["bitfinex","SOLUSD",1762033495643,3.37460461,186.3,186.29,0.86]
["bitfinex","SOLUSD",1762033500457,3.37460461,186.3,186.29,6.22793671]
["bitfinex","SOLUSD",1762033501365,6.05658695,186.34,186.29,6.22793671]
["bitfinex","SOLUSD",1762033501670,3.37460461,186.32,186.3,0.66]
["bitfinex","SOLUSD",1762033502155,3.37460461,186.33,186.3,6.02762964]
["bitfinex","SOLUSD",1762033502554,3.37460461,186.34,186.31,0.66]
["bitfinex","SOLUSD",1762033502755,3.37460461,186.35,186.32,9.78882769]
["bitfinex","SOLUSD",1762033503174,3.37460461,186.35,186.33,0.66]
["bitfinex","SOLUSD",1762033504354,23.96660461,186.34,186.33,0.66]
["bitfinex","SOLUSD",1762033504564,23.96660461,186.34,186.29,5.56796969]
["bitfinex","SOLUSD",1762033504773,3.37460461,186.32,186.31,0.66]
["bitfinex","SOLUSD",1762033505275,2.1623265,186.32,186.31,0.66]
["bitfinex","SOLUSD",1762033509779,28.12098526,186.34,186.31,0.66]
["bitfinex","SOLUSD",1762033511983,25.95865876,186.34,186.31,0.66]
["bitfinex","SOLUSD",1762033512164,28.12098526,186.34,186.31,0.66]
["bitfinex","SOLUSD",1762033520390,2.1623265,186.32,186.29,0.86]
["bitfinex","SOLUSD",1762033520921,2.1623265,186.3,186.29,0.2]
["bitfinex","SOLUSD",1762033521067,22.7543265,186.3,186.29,0.2]
["bitfinex","SOLUSD",1762033521273,23.4543265,186.3,186.29,0.2]
["bitfinex","SOLUSD",1762033522569,28.82201302,186.3,186.29,0.2]
["bitfinex","SOLUSD",1762033525585,26.65968652,186.3,186.29,0.2]
["bitfinex","SOLUSD",1762033525900,28.82201302,186.3,186.29,0.2]
["bitfinex","SOLUSD",1762033544194,5.36745132,186.31,186.29,0.88]
["bitfinex","SOLUSD",1762033544395,5.36715592,186.32,186.29,0.88]
["bitfinex","SOLUSD",1762033544613,5.36715592,186.32,186.3,0.68]
["bitfinex","SOLUSD",1762033546397,20.592,186.32,186.3,0.68]
["bitfinex","SOLUSD",1762033547114,5.3668223,186.33,186.3,0.68]
["bitfinex","SOLUSD",1762033548215,102.7,186.32,186.3,0.68]
["bitfinex","SOLUSD",1762033551517,108.74717067,186.32,186.29,0.88]
["bitfinex","SOLUSD",1762033552015,108.06717067,186.32,186.3,0.7]
["bitfinex","SOLUSD",1762033552522,108.06717067,186.32,186.31,3.62384718]
["bitfinex","SOLUSD",1762033552698,108.06717067,186.32,186.31,7.65025824]
["bitfinex","SOLUSD",1762033552898,108.06717067,186.32,186.31,8.35025824]
["bitfinex","SOLUSD",1762033554222,5.36653429,186.34,186.31,8.35025824]
["bitfinex","SOLUSD",1762033554425,6.07653429,186.34,186.32,7.65025824]
["bitfinex","SOLUSD",1762033554594,6.07653429,186.34,186.33,4.02641106]
["bitfinex","SOLUSD",1762033555009,5.36653429,186.34,186.33,4.02641106]
["bitfinex","SOLUSD",1762033555405,5.36653429,186.34,186.33,7.65079846]
["bitfinex","SOLUSD",1762033557401,5.36653429,186.34,186.33,8.35079846]
["bitfinex","SOLUSD",1762033557816,5.36653429,186.34,186.33,7.65079846]
["bitfinex","SOLUSD",1762033558325,6.07653429,186.34,186.33,7.65079846]
["bitfinex","SOLUSD",1762033559127,5.36653429,186.34,186.33,7.65079846]
["bitfinex","SOLUSD",1762033560227,5.36653429,186.34,186.33,8.35079846]
["bitfinex","SOLUSD",1762033562843,6.07653429,186.34,186.33,7.65079846]
["bitfinex","SOLUSD",1762033565548,5.36653429,186.34,186.33,7.65079846]
["bitfinex","SOLUSD",1762033566148,6.07653429,186.34,186.33,7.65079846]
["bitfinex","SOLUSD",1762033566331,26.66853429,186.34,186.33,7.65079846]
["bitfinex","SOLUSD",1762033567345,30.04741076,186.34,186.33,7.65079846]
["bitfinex","SOLUSD",1762033568722,30.04741076,186.34,186.33,4.02641106]
["bitfinex","SOLUSD",1762033568921,30.04741076,186.34,186.33,4.0285343]
["bitfinex","SOLUSD",1762033569938,29.33741076,186.34,186.33,4.0285343]
["bitfinex","SOLUSD",1762033570147,30.04741076,186.34,186.33,4.0285343]
["bitfinex","SOLUSD",1762033571052,30.04741076,186.34,186.32,9.63574125]
["bitfinex","SOLUSD",1762033571257,9.45569877,186.33,186.32,9.63574125]
["bitfinex","SOLUSD",1762033571552,9.45569877,186.33,186.32,13.66459729]
["bitfinex","SOLUSD",1762033572330,5.3668223,186.33,186.32,13.66459729]
["bitfinex","SOLUSD",1762033572730,6.0768223,186.33,186.32,13.66459729]
["bitfinex","SOLUSD",1762033574656,5.3668223,186.33,186.32,13.66459729]
["bitfinex","SOLUSD",1762033575249,50.0,186.37,186.33,0.7]
["bitfinex","SOLUSD",1762033575424,3.37887647,186.36,186.34,7.6551278]
["bitfinex","SOLUSD",1762033575770,3.37887647,186.36,186.35,7.6551278]
["bitfinex","SOLUSD",1762033576050,3.37887647,186.36,186.35,3.62627176]
["bitfinex","SOLUSD",1762033576250,53.37887647,186.37,186.35,3.62627176]
["bitfinex","SOLUSD",1762033576453,5.36567044,186.37,186.36,3.62627176]
["bitfinex","SOLUSD",1762033576755,5.36567044,186.37,186.36,4.32627176]
["bitfinex","SOLUSD",1762033580835,23.97087647,186.38,186.36,4.32627176]
["bitfinex","SOLUSD",1762033580836,5.36541549,186.38,186.36,4.32627176]
["bitfinex","SOLUSD",1762033581138,5.36541549,186.38,186.37,4.32627176]
["bitfinex","SOLUSD",1762033582346,5.36541549,186.38,186.37,0.7]
["bitfinex","SOLUSD",1762033583461,25.95713325,186.39,186.37,0.7]
["bitfinex","SOLUSD",1762033584940,5.36513325,186.39,186.37,0.7]
["bitfinex","SOLUSD",1762033586347,108.06513325,186.39,186.38,3.58711951]
["bitfinex","SOLUSD",1762033586752,108.06513325,186.39,186.38,4.25711951]
["bitfinex","SOLUSD",1762033587947,108.06513325,186.39,186.38,0.67]
["bitfinex","SOLUSD",1762033591153,112.12400972,186.39,186.32,9.63574125]
["bitfinex","SOLUSD",1762033591461,112.12400972,186.39,186.29,8.94680156]
["bitfinex","SOLUSD",1762033591462,20.592,186.3,186.29,0.2]
["bitfinex","SOLUSD",1762033591837,21.172,186.3,186.29,0.2]
["bitfinex","SOLUSD",1762033592649,24.55087647,186.3,186.29,0.2]
["bitfinex","SOLUSD",1762033593361,29.91856299,186.3,186.29,0.2]
["bitfinex","SOLUSD",1762033595448,29.33856299,186.3,186.29,0.2]
["bitfinex","SOLUSD",1762033595662,25.95968652,186.3,186.29,0.87]
["bitfinex","SOLUSD",1762033595966,25.95968652,186.3,186.29,0.2]
["bitfinex","SOLUSD",1762033600168,20.592,186.3,186.29,0.87]
["bitfinex","SOLUSD",1762033600343,5.36742952,186.31,186.29,0.87]
["bitfinex","SOLUSD",1762033600644,5.36742952,186.31,186.3,0.67]
["bitfinex","SOLUSD",1762033601367,20.592,186.32,186.3,0.67]
["bitfinex","SOLUSD",1762033602858,13.41618184,186.35,186.3,0.67]
["bitfinex","SOLUSD",1762033602859,3.37887647,186.35,186.3,0.67]
["bitfinex","SOLUSD",1762033603178,5.36662958,186.34,186.3,0.67]
["bitfinex","SOLUSD",1762033603374,8.74516089,186.35,186.3,0.67]
["bitfinex","SOLUSD",1762033603677,8.74516089,186.35,186.31,3.58659629]
["bitfinex","SOLUSD",1762033603900,8.74516089,186.35,186.32,0.67]
["bitfinex","SOLUSD",1762033606168,59.78882769,186.41,186.4,492.28379642]
["bitfinex","SOLUSD",1762033606371,7.50243035,186.41,186.4,308.40749219]
["bitfinex","SOLUSD",1762033606553,10.37173247,186.41,186.4,308.40749219]
["bitfinex","SOLUSD",1762033606750,60.37173247,186.41,186.4,261.44778341]
["bitfinex","SOLUSD",1762033606959,65.75060894,186.41,186.4,57.84164953]
["bitfinex","SOLUSD",1762033607158,50.0,186.39,186.29,0.87]
["bitfinex","SOLUSD",1762033607358,3.37887647,186.32,186.29,0.87]
["bitfinex","SOLUSD",1762033607555,53.37887647,186.39,186.29,0.2]
["bitfinex","SOLUSD",1762033607762,3.37887647,186.38,186.31,9.78882769]
["bitfinex","SOLUSD",1762033608257,25.9578549,186.37,186.32,4.25824775]
["bitfinex","SOLUSD",1762033608576,25.9578549,186.37,186.32,0.67]
["bitfinex","SOLUSD",1762033608776,25.9578549,186.37,186.33,0.67]
["bitfinex","SOLUSD",1762033612678,102.7,186.36,186.33,0.67]
["bitfinex","SOLUSD",1762033620176,102.7,186.36,186.34,3.61551257]
["bitfinex","SOLUSD",1762033620368,102.7,186.36,186.33,0.67]
["bitfinex","SOLUSD",1762033620566,102.7,186.36,186.34,3.61551257]
["bitfinex","SOLUSD",1762033620877,108.06597195,186.36,186.33,0.67]
["bitfinex","SOLUSD",1762033621080,108.06597195,186.36,186.34,3.61555197]
["bitfinex","SOLUSD",1762033621284,108.06597195,186.36,186.33,0.67]
["bitfinex","SOLUSD",1762033621579,108.06597195,186.36,186.34,3.61547752]
["bitfinex","SOLUSD",1762033621876,108.06597195,186.36,186.33,0.67]
["bitfinex","SOLUSD",1762033622083,108.06597195,186.36,186.34,3.61547795]
["bitfinex","SOLUSD",1762033622381,108.06597195,186.36,186.33,0.67]
["bitfinex","SOLUSD",1762033622585,108.06597195,186.36,186.34,3.61541212]
["bitfinex","SOLUSD",1762033622763,108.06597195,186.36,186.33,0.67]
["bitfinex","SOLUSD",1762033622962,108.06597195,186.36,186.34,3.61541168]
["bitfinex","SOLUSD",1762033623162,108.06597195,186.36,186.33,0.67]
["bitfinex","SOLUSD",1762033623359,108.06597195,186.36,186.34,3.61526193]
["bitfinex","SOLUSD",1762033623583,108.06597195,186.36,186.33,0.67]
["bitfinex","SOLUSD",1762033624994,108.06597195,186.36,186.34,3.61540537]
["bitfinex","SOLUSD",1762033625292,108.06597195,186.36,186.35,0.67]
["bitfinex","SOLUSD",1762033625585,108.06597195,186.36,186.32,9.63574125]
["bitfinex","SOLUSD",1762033625586,108.06597195,186.36,186.33,0.67]
["bitfinex","SOLUSD",1762033632796,108.06597195,186.36,186.31,9.78882769]
["bitfinex","SOLUSD",1762033633007,108.06597195,186.36,186.32,3.61575579]
["bitfinex","SOLUSD",1762033633174,108.06597195,186.36,186.33,3.61575579]
["bitfinex","SOLUSD",1762033633376,108.06597195,186.36,186.3,2.16123528]
["bitfinex","SOLUSD",1762033633676,108.06597195,186.36,186.31,3.61581855]
["bitfinex","SOLUSD",1762033634023,108.06597195,186.36,186.32,3.61581855]
["bitfinex","SOLUSD",1762033634321,108.06597195,186.36,186.33,3.61581855]
["bitfinex","SOLUSD",1762033634600,108.06597195,186.36,186.3,7.52863627]
["bitfinex","SOLUSD",1762033634800,108.06597195,186.36,186.31,13.40470984]
["bitfinex","SOLUSD",1762033634986,108.06597195,186.36,186.32,3.61588215]
["bitfinex","SOLUSD",1762033635185,108.06597195,186.36,186.33,3.61588215]
["bitfinex","SOLUSD",1762033635402,108.06597195,186.36,186.33,0.67]
["bitfinex","SOLUSD",1762033637202,108.73597195,186.36,186.31,9.78882769]
["bitfinex","SOLUSD",1762033637505,108.73597195,186.36,186.32,3.61634563]
["bitfinex","SOLUSD",1762033637687,108.73597195,186.36,186.33,3.61634563]
["bitfinex","SOLUSD",1762033637891,108.73597195,186.36,186.32,0.67]
["bitfinex","SOLUSD",1762033638083,0.67,186.35,186.33,3.61653255]
["bitfinex","SOLUSD",1762033638288,0.67,186.35,186.31,9.78882769]
["bitfinex","SOLUSD",1762033638493,108.06597195,186.36,186.32,3.61709836]
["bitfinex","SOLUSD",1762033638699,108.06597195,186.36,186.33,3.61709836]
["bitfinex","SOLUSD",1762033638879,108.73597195,186.36,186.31,9.78882769]
["bitfinex","SOLUSD",1762033639203,108.73597195,186.36,186.32,3.61709788]
["bitfinex","SOLUSD",1762033639406,108.73597195,186.36,186.33,3.61709788]
["bitfinex","SOLUSD",1762033639592,108.06597195,186.36,186.33,0.67]
["bitfinex","SOLUSD",1762033640195,108.06597195,186.36,186.34,3.61829267]
["bitfinex","SOLUSD",1762033640509,108.06597195,186.36,186.33,0.67]
["bitfinex","SOLUSD",1762033640707,108.06597195,186.36,186.34,3.61837089]
["bitfinex","SOLUSD",1762033641003,108.06597195,186.36,186.33,0.67]
["bitfinex","SOLUSD",1762033641194,108.06597195,186.36,186.34,3.61837116]
["bitfinex","SOLUSD",1762033641400,108.06597195,186.36,186.33,0.67]
["bitfinex","SOLUSD",1762033641603,108.06597195,186.36,186.34,3.61917765]
["bitfinex","SOLUSD",1762033641910,108.06597195,186.36,186.33,0.67]
["bitfinex","SOLUSD",1762033642092,108.06597195,186.36,186.34,3.61917765]
["bitfinex","SOLUSD",1762033642392,108.06597195,186.36,186.33,0.67]
["bitfinex","SOLUSD",1762033642591,108.06597195,186.36,186.34,3.62011557]
["bitfinex","SOLUSD",1762033642788,108.06597195,186.36,186.33,0.67]
["bitfinex","SOLUSD",1762033643103,108.06597195,186.36,186.34,3.62011584]
["bitfinex","SOLUSD",1762033643276,108.06597195,186.36,186.33,0.67]
["bitfinex","SOLUSD",1762033643780,108.06597195,186.36,186.34,3.62122447]
["bitfinex","SOLUSD",1762033643975,108.06597195,186.36,186.33,0.67]
["bitfinex","SOLUSD",1762033644183,108.06597195,186.36,186.34,3.62122447]
["bitfinex","SOLUSD",1762033644405,108.06597195,186.36,186.35,3.62122447]
["bitfinex","SOLUSD",1762033646898,108.06597195,186.36,186.35,4.31122447]
["bitfinex","SOLUSD",1762033647319,108.06597195,186.36,186.35,3.62122447]
["bitfinex","SOLUSD",1762033648401,5.36597195,186.36,186.35,3.62122447]
["bitfinex","SOLUSD",1762033651709,25.95772063,186.37,186.35,3.62122447]
["bitfinex","SOLUSD",1762033651902,26.62772063,186.37,186.34,0.69]
["bitfinex","SOLUSD",1762033652102,26.62772063,186.37,186.35,3.62673184]
["bitfinex","SOLUSD",1762033652311,26.62772063,186.37,186.34,0.69]
["bitfinex","SOLUSD",1762033652312,25.95772063,186.37,186.36,3.62673184]
["bitfinex","SOLUSD",1762033657320,5.36572063,186.37,186.36,3.62673184]
["bitfinex","SOLUSD",1762033661613,6.03572063,186.37,186.36,3.62673184]
["bitfinex","SOLUSD",1762033661815,8.19695591,186.37,186.36,3.62673184]
["bitfinex","SOLUSD",1762033668551,8.19695591,186.37,186.32,0.69]
["bitfinex","SOLUSD",1762033668716,0.67,186.36,186.33,3.6277754]
["bitfinex","SOLUSD",1762033668911,0.67,186.36,186.34,3.6277754]
["bitfinex","SOLUSD",1762033669133,0.67,186.36,186.35,3.6277754]
["bitfinex","SOLUSD",1762033669858,6.03595836,186.36,186.35,3.6277754]
["bitfinex","SOLUSD",1762033671228,19.45085426,186.36,186.29,0.69]
["bitfinex","SOLUSD",1762033671538,2.83123528,186.35,186.3,3.6273319]
["bitfinex","SOLUSD",1762033671837,0.67,186.34,186.31,3.6273319]
["bitfinex","SOLUSD",1762033672014,0.67,186.34,186.32,3.6273319]
["bitfinex","SOLUSD",1762033672344,5.3668223,186.33,186.3,0.71]
["bitfinex","SOLUSD",1762033672531,5.3668223,186.33,186.31,3.6265963]
["bitfinex","SOLUSD",1762033672841,5.3668223,186.33,186.32,3.6265963]
["bitfinex","SOLUSD",1762033673020,7.52805758,186.33,186.32,3.6265963]
["bitfinex","SOLUSD",1762033673218,8.19805758,186.33,186.32,3.6265963]
["bitfinex","SOLUSD",1762033674443,21.61511334,186.33,186.28,0.91]
["bitfinex","SOLUSD",1762033674749,0.67,186.32,186.29,3.62526585]
["bitfinex","SOLUSD",1762033674931,0.67,186.32,186.3,3.62526585]
["bitfinex","SOLUSD",1762033675131,0.67,186.32,186.31,3.62526585]
["bitfinex","SOLUSD",1762033675848,6.03711034,186.32,186.31,3.62526585]
["bitfinex","SOLUSD",1762033676049,5.36711034,186.32,186.31,3.62526585]
["bitfinex","SOLUSD",1762033676244,6.03711034,186.32,186.29,0.71]
["bitfinex","SOLUSD",1762033676548,6.03711034,186.32,186.3,3.6240737]
["bitfinex","SOLUSD",1762033676750,6.03711034,186.32,186.28,0.91]
["bitfinex","SOLUSD",1762033676951,6.03711034,186.32,186.29,3.62413955]
["bitfinex","SOLUSD",1762033677248,6.03711034,186.32,186.3,3.62413955]
["bitfinex","SOLUSD",1762033677440,8.19834562,186.32,186.28,0.91]
["bitfinex","SOLUSD",1762033677633,8.19834562,186.32,186.29,3.6232515]
["bitfinex","SOLUSD",1762033677938,8.19834562,186.32,186.28,0.91]
["bitfinex","SOLUSD",1762033678136,8.19834562,186.32,186.29,3.62331782]
["bitfinex","SOLUSD",1762033678333,8.19834562,186.32,186.28,0.91]
["bitfinex","SOLUSD",1762033678545,8.19834562,186.32,186.29,3.62245023]
["bitfinex","SOLUSD",1762033678847,8.19834562,186.32,186.28,0.91]
["bitfinex","SOLUSD",1762033679049,8.19834562,186.32,186.29,3.62245071]
["bitfinex","SOLUSD",1762033679251,8.19834562,186.32,186.28,0.91]
["bitfinex","SOLUSD",1762033679455,8.19834562,186.32,186.29,3.62169819]
["bitfinex","SOLUSD",1762033679628,8.19834562,186.32,186.28,0.91]
["bitfinex","SOLUSD",1762033679828,2.16123528,186.31,186.29,3.62169819]
["bitfinex","SOLUSD",1762033680035,2.83123528,186.31,186.28,0.2]
["bitfinex","SOLUSD",1762033680241,0.67,186.3,186.29,3.62169867]
["bitfinex","SOLUSD",1762033680642,4.29169867,186.3,186.29,3.62169867]
["bitfinex","SOLUSD",1762033681342,4.29169867,186.3,186.28,0.2]
["bitfinex","SOLUSD",1762033682146,5.36797466,186.29,186.28,0.2]
["bitfinex","SOLUSD",1762033682457,5.36797466,186.29,186.28,3.82002863]
["bitfinex","SOLUSD",1762033688133,5.36797466,186.29,186.28,0.2]
["bitfinex","SOLUSD",1762033692354,5.36797466,186.29,186.28,0.91]
["bitfinex","SOLUSD",1762033693458,5.36797466,186.29,186.28,0.2]
["bitfinex","SOLUSD",1762033693671,5.36797466,186.29,186.28,0.91]
["bitfinex","SOLUSD",1762033693964,5.36797466,186.29,186.28,0.2]
["bitfinex","SOLUSD",1762033694451,5.36797466,186.29,186.28,0.91]
["bitfinex","SOLUSD",1762033698868,6.03797466,186.29,186.28,0.2]
["bitfinex","SOLUSD",1762033699573,5.36797466,186.29,186.28,0.2]
["bitfinex","SOLUSD",1762033701573,9.41744919,186.29,186.28,0.2]
["bitfinex","SOLUSD",1762033702359,32.16189625,186.29,186.28,0.2]
["bitfinex","SOLUSD",1762033703766,70.68872394,186.29,186.27,1e-08]
["bitfinex","SOLUSD",1762033703967,4.02947453,186.28,186.27,1e-08]
["bitfinex","SOLUSD",1762033704371,6.18250087,186.28,186.27,1e-08]
["bitfinex","SOLUSD",1762033705261,2.80302634,186.28,186.27,1e-08]
["bitfinex","SOLUSD",1762033705460,6.18250087,186.28,186.27,1e-08]
["bitfinex","SOLUSD",1762033705977,11.5507637,186.28,186.27,1e-08]
["bitfinex","SOLUSD",1762033718271,15.27745515,186.28,186.27,1e-08]
["bitfinex","SOLUSD",1762033718480,23.97147453,186.25,186.24,0.2]
["bitfinex","SOLUSD",1762033718879,24.62147453,186.25,186.24,0.2]
["bitfinex","SOLUSD",1762033719191,34.41030222,186.25,186.24,0.2]
["bitfinex","SOLUSD",1762033720266,39.12942973,186.25,186.24,0.2]
["bitfinex","SOLUSD",1762033720570,39.77942973,186.25,186.24,0.2]
["bitfinex","SOLUSD",1762033721480,39.12942973,186.25,186.24,0.2]
["bitfinex","SOLUSD",1762033730686,39.77942973,186.25,186.24,0.2]
["bitfinex","SOLUSD",1762033732483,39.12942973,186.25,186.24,0.2]
["bitfinex","SOLUSD",1762033733190,39.79942973,186.25,186.24,1e-08]
["bitfinex","SOLUSD",1762033735098,44.14126669,186.25,186.24,1e-08]
["bitfinex","SOLUSD",1762033736118,47.52074122,186.25,186.24,1e-08]
["bitfinex","SOLUSD",1762033736414,20.592,186.19,186.16,0.7]
["bitfinex","SOLUSD",1762033736590,3.37947453,186.17,186.16,0.7]
["bitfinex","SOLUSD",1762033737012,5.53308047,186.17,186.16,0.7]
["bitfinex","SOLUSD",1762033737214,10.90451518,186.17,186.16,0.7]
["bitfinex","SOLUSD",1762033739895,24.33310195,186.17,186.14,0.2]
["bitfinex","SOLUSD",1762033740101,23.97147453,186.15,186.14,0.2]
["bitfinex","SOLUSD",1762033740611,26.12566038,186.15,186.14,0.2]
["bitfinex","SOLUSD",1762033740994,32.16767219,186.15,186.14,0.2]
["bitfinex","SOLUSD",1762033741314,31.49767219,186.15,186.14,0.2]
["bitfinex","SOLUSD",1762033741706,32.16767219,186.15,186.14,0.2]
["bitfinex","SOLUSD",1762033742439,32.16767219,186.15,186.14,1e-08]
["bitfinex","SOLUSD",1762033744518,82.16767219,186.15,186.14,1e-08]
["bitfinex","SOLUSD",1762033746606,81.49767219,186.15,186.13,1e-08]
["bitfinex","SOLUSD",1762033746918,0.67,186.14,186.13,1e-08]
["bitfinex","SOLUSD",1762033747496,102.69999999,186.12,186.1,0.2]
["bitfinex","SOLUSD",1762033747728,106.07947452,186.11,186.1,0.9]
["bitfinex","SOLUSD",1762033748229,111.45520018,186.11,186.1,0.9]
["bitfinex","SOLUSD",1762033748592,137.42036658,186.11,186.1,0.9]
["bitfinex","SOLUSD",1762033749317,13.58717977,186.11,186.1,1e-08]
["bitfinex","SOLUSD",1762033750242,13.58717977,186.11,186.02,0.7]
["bitfinex","SOLUSD",1762033750243,20.592,186.06,186.02,0.7]
["bitfinex","SOLUSD",1762033750444,20.592,186.06,186.04,0.7]
["bitfinex","SOLUSD",1762033750744,5.37489922,186.05,186.04,0.7]
["bitfinex","SOLUSD",1762033750952,12.92042368,186.05,186.04,0.7]
["bitfinex","SOLUSD",1762033751532,15.08871139,186.05,186.04,0.7]
["bitfinex","SOLUSD",1762033751842,28.52595944,186.05,186.03,0.7]
["bitfinex","SOLUSD",1762033752351,20.592,186.02,185.94,9.89824385]
["bitfinex","SOLUSD",1762033752545,2.16828771,186.01,185.95,4.30469551]
["bitfinex","SOLUSD",1762033752722,2.16828771,186.01,185.94,1e-08]
["bitfinex","SOLUSD",1762033752723,5.37634408,186.0,185.96,4.30469551]
["bitfinex","SOLUSD",1762033752924,5.37634408,186.0,185.96,0.7]
["bitfinex","SOLUSD",1762033753226,5.37634408,186.0,185.94,1e-08]
["bitfinex","SOLUSD",1762033753227,5.37634408,186.0,185.97,0.7]
["bitfinex","SOLUSD",1762033753847,20.592,186.01,185.97,6.07705773]
["bitfinex","SOLUSD",1762033754060,20.592,186.02,185.97,6.07705773]
["bitfinex","SOLUSD",1762033754232,15.16717467,186.04,185.98,0.7]
["bitfinex","SOLUSD",1762033754561,102.7,186.03,185.98,0.7]
["bitfinex","SOLUSD",1762033755144,102.7,186.03,185.98,2.86828771]
["bitfinex","SOLUSD",1762033755351,102.7,186.02,185.98,2.86828771]
["bitfinex","SOLUSD",1762033755548,102.7,186.02,185.99,0.7]
["bitfinex","SOLUSD",1762033756123,102.7,186.02,185.99,6.07643993]
["bitfinex","SOLUSD",1762033756550,102.7,186.02,186.0,0.7]
["bitfinex","SOLUSD",1762033758643,102.7,186.02,186.01,5.37605505]
["bitfinex","SOLUSD",1762033759041,102.7,186.02,186.01,6.07605505]
["bitfinex","SOLUSD",1762033760428,102.7,186.02,186.01,9.67020583]
["bitfinex","SOLUSD",1762033760624,102.7,186.02,186.01,25.2807504]
["bitfinex","SOLUSD",1762033762450,102.7,186.02,186.01,21.68659962]
["bitfinex","SOLUSD",1762033771258,102.7,186.02,186.01,25.28560598]
["bitfinex","SOLUSD",1762033778161,102.7,186.02,186.01,9.67506141]
["bitfinex","SOLUSD",1762033783461,102.7,186.02,186.01,4.29900636]
["bitfinex","SOLUSD",1762033792468,102.7,186.02,186.01,3.59900636]
["bitfinex","SOLUSD",1762033792667,103.37,186.02,186.01,3.59900636]
["bitfinex","SOLUSD",1762033792868,102.7,186.02,186.01,3.59900636]
["bitfinex","SOLUSD",1762033796690,102.7,186.02,186.01,4.31900636]
["bitfinex","SOLUSD",1762033798474,102.7,186.02,186.01,9.69506141]
["bitfinex","SOLUSD",1762033800288,105.53828771,186.11,186.01,26.17237153]
["bitfinex","SOLUSD",1762033800597,105.53828771,186.11,186.03,11.9571154]
["bitfinex","SOLUSD",1762033800896,110.91150282,186.11,186.04,3.59900636]
["bitfinex","SOLUSD",1762033801099,110.91150282,186.11,186.05,3.59900636]
["bitfinex","SOLUSD",1762033801400,110.24150282,186.11,186.06,3.59900636]
["bitfinex","SOLUSD",1762033801595,0.67,186.1,186.07,3.59900636]
["bitfinex","SOLUSD",1762033801798,0.67,186.1,186.04,16.8790046]
["bitfinex","SOLUSD",1762033801987,0.67,186.1,186.05,4.34693422]
["bitfinex","SOLUSD",1762033802185,6.04345713,186.1,186.06,3.62693422]
["bitfinex","SOLUSD",1762033802381,5.37345713,186.1,186.07,4.34693422]
["bitfinex","SOLUSD",1762033802599,5.37345713,186.1,186.07,0.72]
["bitfinex","SOLUSD",1762033802787,6.04345713,186.1,186.06,0.72]
["bitfinex","SOLUSD",1762033802986,6.04345713,186.1,186.07,3.62689725]
["bitfinex","SOLUSD",1762033803182,6.04345713,186.1,186.06,0.72]
["bitfinex","SOLUSD",1762033803381,5.37345713,186.1,186.07,3.62674639]
["bitfinex","SOLUSD",1762033803588,108.07320441,186.11,186.08,3.62674639]
["bitfinex","SOLUSD",1762033803881,108.07320441,186.11,186.06,0.72]
["bitfinex","SOLUSD",1762033804085,108.07320441,186.11,186.07,3.62671554]
["bitfinex","SOLUSD",1762033804287,108.07320441,186.11,186.08,3.62671554]
["bitfinex","SOLUSD",1762033804487,108.07320441,186.11,186.07,0.72]
["bitfinex","SOLUSD",1762033804683,108.74320441,186.11,186.08,3.62634935]
["bitfinex","SOLUSD",1762033804895,108.07320441,186.11,186.07,0.72]
["bitfinex","SOLUSD",1762033805088,108.07320441,186.11,186.08,3.62634914]
["bitfinex","SOLUSD",1762033805393,108.07320441,186.11,186.07,0.72]
["bitfinex","SOLUSD",1762033805575,108.07320441,186.11,186.08,3.6259983]
["bitfinex","SOLUSD",1762033805777,108.07320441,186.11,186.07,0.72]
["bitfinex","SOLUSD",1762033806087,108.07320441,186.11,186.08,3.62602887]
["bitfinex","SOLUSD",1762033806288,108.07320441,186.11,186.09,3.62602887]
["bitfinex","SOLUSD",1762033806490,102.7,186.1,186.08,0.72]
["bitfinex","SOLUSD",1762033806797,102.7,186.1,186.09,3.62518388]
["bitfinex","SOLUSD",1762033809100,102.7,186.1,186.08,0.72]
["bitfinex","SOLUSD",1762033809304,5.3728797,186.12,186.01,4.52019472]
["bitfinex","SOLUSD",1762033809305,20.592,186.08,186.01,4.52019472]
["bitfinex","SOLUSD",1762033809600,3.38905695,186.05,186.0,0.72]
["bitfinex","SOLUSD",1762033809804,3.38905695,186.05,186.01,3.62465274]
["bitfinex","SOLUSD",1762033810005,0.67,186.04,186.0,0.72]
["bitfinex","SOLUSD",1762033810304,0.67,186.04,186.01,3.62446756]
["bitfinex","SOLUSD",1762033810507,0.67,186.04,186.0,0.72]
["bitfinex","SOLUSD",1762033810807,0.67,186.04,186.01,3.62441624]
["bitfinex","SOLUSD",1762033810994,0.67,186.04,186.0,0.72]
["bitfinex","SOLUSD",1762033811182,5.37547707,186.03,186.01,3.62441576]
["bitfinex","SOLUSD",1762033811386,6.04521863,186.04,186.0,0.72]
["bitfinex","SOLUSD",1762033811593,6.04521863,186.04,186.01,3.62398495]
["bitfinex","SOLUSD",1762033811907,6.04521863,186.04,186.0,0.72]
["bitfinex","SOLUSD",1762033812080,6.04521863,186.04,186.01,3.62398468]
["bitfinex","SOLUSD",1762033812276,6.04521863,186.04,186.0,0.72]
["bitfinex","SOLUSD",1762033812583,0.67,186.03,186.01,3.62377332]
["bitfinex","SOLUSD",1762033812804,0.67,186.03,185.98,9.78882769]
["bitfinex","SOLUSD",1762033812997,0.67,186.03,185.99,3.62393654]
["bitfinex","SOLUSD",1762033813190,0.67,186.03,186.0,3.62393654]
["bitfinex","SOLUSD",1762033813393,5.37521863,186.04,186.01,3.62393654]
["bitfinex","SOLUSD",1762033813585,5.37521863,186.04,185.99,0.72]
["bitfinex","SOLUSD",1762033813906,5.37521863,186.04,186.0,3.62345884]
["bitfinex","SOLUSD",1762033814094,5.37521863,186.04,186.01,3.62345884]
["bitfinex","SOLUSD",1762033814295,5.37521863,186.04,185.99,0.72]
["bitfinex","SOLUSD",1762033814501,5.37521863,186.04,186.0,3.62324536]
["bitfinex","SOLUSD",1762033814701,5.37521863,186.04,186.01,3.62324536]
["bitfinex","SOLUSD",1762033814903,102.7,186.03,185.99,0.72]
["bitfinex","SOLUSD",1762033815105,102.7,186.03,186.0,3.62324584]
["bitfinex","SOLUSD",1762033815299,102.7,186.03,186.01,3.62324584]
["bitfinex","SOLUSD",1762033815490,102.7,186.03,185.99,0.72]
["bitfinex","SOLUSD",1762033815692,102.7,186.03,186.0,3.62294931]
["bitfinex","SOLUSD",1762033815917,102.7,186.03,186.01,3.62294931]
["bitfinex","SOLUSD",1762033816106,102.7,186.03,185.99,0.72]
["bitfinex","SOLUSD",1762033816309,108.07553059,186.03,186.0,3.62290571]
["bitfinex","SOLUSD",1762033816491,108.07553059,186.03,186.01,3.62290571]
["bitfinex","SOLUSD",1762033816690,108.07553059,186.03,185.99,0.72]
["bitfinex","SOLUSD",1762033816905,108.07553059,186.03,186.0,3.12277177]
["bitfinex","SOLUSD",1762033817105,108.07553059,186.03,186.0,0.72]
["bitfinex","SOLUSD",1762033822122,108.72553059,186.03,185.98,10.49882769]
["bitfinex","SOLUSD",1762033822416,108.72553059,186.03,185.99,0.71]
["bitfinex","SOLUSD",1762033822806,108.07553059,186.03,185.99,0.71]
["bitfinex","SOLUSD",1762033824720,108.72553059,186.03,185.99,0.71]
["bitfinex","SOLUSD",1762033827922,108.07553059,186.03,185.99,0.71]
["bitfinex","SOLUSD",1762033829094,108.07553059,186.03,186.0,3.6214192]
["bitfinex","SOLUSD",1762033829311,108.07553059,186.03,185.99,0.71]
["bitfinex","SOLUSD",1762033829517,108.07553059,186.03,186.0,3.62129297]
["bitfinex","SOLUSD",1762033829721,108.07553059,186.03,185.99,0.71]
["bitfinex","SOLUSD",1762033829905,108.07553059,186.03,186.0,3.62129297]
["bitfinex","SOLUSD",1762033830106,108.07553059,186.03,185.99,0.71]
["bitfinex","SOLUSD",1762033830306,108.07553059,186.03,186.0,3.62117312]
["bitfinex","SOLUSD",1762033830506,108.07553059,186.03,186.0,0.71]
["bitfinex","SOLUSD",1762033830722,108.72553059,186.03,186.0,0.71]
["bitfinex","SOLUSD",1762033832017,108.07553059,186.03,186.0,0.71]
["bitfinex","SOLUSD",1762033832695,108.72553059,186.03,186.0,0.71]
["bitfinex","SOLUSD",1762033835123,108.07553059,186.03,186.0,0.71]
["bitfinex","SOLUSD",1762033835300,108.72553059,186.03,186.0,0.71]
["bitfinex","SOLUSD",1762033836426,108.72553059,186.03,185.98,9.78882769]
["bitfinex","SOLUSD",1762033836632,0.65,186.02,185.99,3.62044624]
["bitfinex","SOLUSD",1762033836925,0.65,186.02,185.98,10.49882769]
["bitfinex","SOLUSD",1762033837125,0.65,186.02,185.99,3.62051212]
["bitfinex","SOLUSD",1762033837327,0.65,186.02,185.99,0.71]
["bitfinex","SOLUSD",1762033838326,108.07553059,186.03,185.99,0.71]
["bitfinex","SOLUSD",1762033838526,108.72553059,186.03,185.99,0.71]
["bitfinex","SOLUSD",1762033839116,108.07553059,186.03,185.98,9.78882769]
["bitfinex","SOLUSD",1762033839317,0.65,186.02,185.99,3.62032994]
["bitfinex","SOLUSD",1762033839516,0.65,186.02,185.99,0.71]
["bitfinex","SOLUSD",1762033840529,0.65,186.02,185.98,9.78882769]
["bitfinex","SOLUSD",1762033840725,0.65,186.02,185.99,3.62009237]
["bitfinex","SOLUSD",1762033840930,0.65,186.02,185.98,9.78882769]
["bitfinex","SOLUSD",1762033841131,6.02578378,186.02,185.99,3.62009285]
["bitfinex","SOLUSD",1762033841327,6.02578378,186.02,185.98,10.49882769]
["bitfinex","SOLUSD",1762033841511,6.02578378,186.02,185.99,4.33003961]
["bitfinex","SOLUSD",1762033841701,6.02578378,186.02,185.99,0.71]
["bitfinex","SOLUSD",1762033841907,5.37578378,186.02,185.99,0.71]
["bitfinex","SOLUSD",1762033842603,6.02578378,186.02,185.99,0.71]
["bitfinex","SOLUSD",1762033843034,5.37578378,186.02,185.99,0.71]
["bitfinex","SOLUSD",1762033843834,103.35,186.03,185.99,0.71]
["bitfinex","SOLUSD",1762033844330,5.37576604,186.02,185.99,0.71]
["bitfinex","SOLUSD",1762033844535,6.02576604,186.02,185.99,0.71]
["bitfinex","SOLUSD",1762033845435,6.02576604,186.02,185.98,9.78882769]
["bitfinex","SOLUSD",1762033845637,6.02576604,186.02,185.99,3.61984326]
["bitfinex","SOLUSD",1762033845837,6.02576604,186.02,185.98,10.49882769]
["bitfinex","SOLUSD",1762033846132,6.02576604,186.02,185.99,3.61984278]
["bitfinex","SOLUSD",1762033846310,6.02576604,186.02,185.99,0.71]
["bitfinex","SOLUSD",1762033848733,5.37576604,186.02,186.0,0.71]
["bitfinex","SOLUSD",1762033850142,5.37576604,186.02,185.99,0.71]
["bitfinex","SOLUSD",1762033850313,5.37576604,186.02,186.0,3.62282014]
["bitfinex","SOLUSD",1762033850640,5.37576604,186.02,185.99,0.71]
["bitfinex","SOLUSD",1762033850936,5.37576604,186.02,186.0,3.62282014]
["bitfinex","SOLUSD",1762033851136,5.37576604,186.02,185.99,0.71]
["bitfinex","SOLUSD",1762033851342,5.37576604,186.02,186.0,3.62429992]
["bitfinex","SOLUSD",1762033851638,5.37576604,186.02,185.99,0.71]
["bitfinex","SOLUSD",1762033851833,5.37576604,186.02,186.0,3.62429992]
["bitfinex","SOLUSD",1762033852021,5.37576604,186.02,185.99,0.71]
["bitfinex","SOLUSD",1762033852338,5.37576604,186.02,186.0,3.62641237]
["bitfinex","SOLUSD",1762033852541,5.37576604,186.02,185.99,0.71]
["bitfinex","SOLUSD",1762033852838,5.37576604,186.02,186.0,3.62641237]
["bitfinex","SOLUSD",1762033853014,5.37576604,186.02,185.99,0.71]
["bitfinex","SOLUSD",1762033853216,5.37576604,186.02,186.0,3.62924523]
["bitfinex","SOLUSD",1762033853416,6.04576604,186.02,186.01,3.62924523]
["bitfinex","SOLUSD",1762033853833,5.37576604,186.02,186.01,3.62924523]
["bitfinex","SOLUSD",1762033854329,6.04576604,186.02,186.01,3.62924523]
["bitfinex","SOLUSD",1762033859544,5.37576604,186.02,186.01,3.62924523]
["bitfinex","SOLUSD",1762033859932,5.37537876,186.04,186.01,4.32924523]
["bitfinex","SOLUSD",1762033860137,5.37537876,186.04,186.02,4.32924523]
["bitfinex","SOLUSD",1762033860324,5.37537876,186.04,186.03,3.62924523]
["bitfinex","SOLUSD",1762033862244,5.37537876,186.04,186.0,0.7]
["bitfinex","SOLUSD",1762033862557,6.04537876,186.04,186.01,3.63395733]
["bitfinex","SOLUSD",1762033862727,6.04537876,186.04,186.02,3.63395733]
["bitfinex","SOLUSD",1762033862928,6.04537876,186.04,186.03,3.63395733]
["bitfinex","SOLUSD",1762033863228,5.37537876,186.04,186.0,0.7]
["bitfinex","SOLUSD",1762033863426,5.37537876,186.04,186.01,3.63403065]
["bitfinex","SOLUSD",1762033863625,5.37537876,186.04,186.02,3.63403065]
["bitfinex","SOLUSD",1762033863833,5.37537876,186.04,186.03,3.63403065]
["bitfinex","SOLUSD",1762033864634,6.04537876,186.04,186.03,3.63403065]
["bitfinex","SOLUSD",1762033865323,6.04537876,186.04,186.0,0.7]
["bitfinex","SOLUSD",1762033865546,6.04537876,186.04,186.01,3.63411446]
["bitfinex","SOLUSD",1762033865736,6.04537876,186.04,186.02,3.63411446]
["bitfinex","SOLUSD",1762033866051,6.04537876,186.04,186.0,0.7]
["bitfinex","SOLUSD",1762033866275,6.04537876,186.04,186.01,3.63419769]
["bitfinex","SOLUSD",1762033866557,6.04537876,186.04,186.02,3.63419769]
["bitfinex","SOLUSD",1762033866758,6.04537876,186.04,186.0,0.7]
["bitfinex","SOLUSD",1762033866942,6.04537876,186.04,186.01,3.63406819]
["bitfinex","SOLUSD",1762033867241,6.04537876,186.04,186.02,3.63406819]
["bitfinex","SOLUSD",1762033867571,5.37537876,186.04,186.0,0.7]
["bitfinex","SOLUSD",1762033867743,5.37537876,186.04,186.01,3.6340736]
["bitfinex","SOLUSD",1762033868057,5.37537876,186.04,186.02,3.6340736]
["bitfinex","SOLUSD",1762033868360,5.37537876,186.04,186.0,0.7]
["bitfinex","SOLUSD",1762033868656,5.37537876,186.04,186.01,4.33423052]
["bitfinex","SOLUSD",1762033868854,5.37537876,186.04,186.02,3.63423052]
["bitfinex","SOLUSD",1762033869060,5.37537876,186.04,186.01,0.7]
["bitfinex","SOLUSD",1762033869245,5.37537876,186.04,186.02,3.63422393]
["bitfinex","SOLUSD",1762033869449,5.37537876,186.04,186.01,0.7]
["bitfinex","SOLUSD",1762033869663,102.7,186.03,186.02,3.63424389]
["bitfinex","SOLUSD",1762033870161,102.7,186.03,186.02,4.33424389]
["bitfinex","SOLUSD",1762033871936,101.26,186.08,186.02,9.71000993]
["bitfinex","SOLUSD",1762033872132,0.67,186.14,186.06,9.78882769]
["bitfinex","SOLUSD",1762033872133,103.42830938,186.14,186.06,9.78882769]
["bitfinex","SOLUSD",1762033872350,101.26,186.14,186.07,6.50255327]
["bitfinex","SOLUSD",1762033872666,101.26,186.14,186.08,3.63424389]
["bitfinex","SOLUSD",1762033872835,101.26,186.14,186.09,4.33424389]
["bitfinex","SOLUSD",1762033873036,101.26,186.14,186.1,3.63424389]
["bitfinex","SOLUSD",1762033873263,106.63256107,186.14,186.07,2.16830938]
["bitfinex","SOLUSD",1762033873450,0.67,186.13,186.09,0.7]
["bitfinex","SOLUSD",1762033873651,106.63256107,186.14,186.09,0.7]
["bitfinex","SOLUSD",1762033873957,0.67,186.13,186.08,0.7]
["bitfinex","SOLUSD",1762033874143,0.67,186.13,186.09,3.62346884]
["bitfinex","SOLUSD",1762033874349,106.63256107,186.14,186.1,0.7]
["bitfinex","SOLUSD",1762033879153,101.93,186.14,186.1,0.7]
["bitfinex","SOLUSD",1762033880371,101.26,186.14,186.1,0.7]
["bitfinex","SOLUSD",1762033882373,101.26,186.13,186.1,0.7]
["bitfinex","SOLUSD",1762033883464,101.26,186.13,186.1,6.0734028]
["bitfinex","SOLUSD",1762033883660,101.26,186.13,186.1,8.24171218]
["bitfinex","SOLUSD",1762033884171,101.26,186.13,186.1,7.54171218]
["bitfinex","SOLUSD",1762033884369,101.26,186.13,186.11,0.68]
["bitfinex","SOLUSD",1762033886167,101.26,186.13,186.1,7.54171218]
["bitfinex","SOLUSD",1762033886168,101.26,186.13,186.1,2.16830938]
["bitfinex","SOLUSD",1762033886373,101.26,186.13,186.11,0.68]
["bitfinex","SOLUSD",1762033888649,101.26,186.13,186.11,6.05311929]
["bitfinex","SOLUSD",1762033889050,0.71,186.15,186.11,6.05311929]
["bitfinex","SOLUSD",1762033889251,6.08147367,186.17,186.12,0.68]
["bitfinex","SOLUSD",1762033889777,0.71,186.16,186.12,0.68]
["bitfinex","SOLUSD",1762033890474,0.71,186.16,186.12,6.05286628]
["bitfinex","SOLUSD",1762033890977,0.71,186.16,186.12,8.22117566]
["bitfinex","SOLUSD",1762033892180,0.71,186.16,186.12,0.68]
["bitfinex","SOLUSD",1762033894067,0.71,186.16,186.12,6.05279627]
["bitfinex","SOLUSD",1762033894960,0.71,186.16,186.13,0.68]
["bitfinex","SOLUSD",1762033895784,0.71,186.16,186.12,6.05279627]
["bitfinex","SOLUSD",1762033896381,101.26,186.18,186.13,12.63713707]
["bitfinex","SOLUSD",1762033896776,101.26,186.18,186.14,0.68]
["bitfinex","SOLUSD",1762033897177,101.26,186.18,186.15,9.78882769]
["bitfinex","SOLUSD",1762033897465,5.37031746,186.21,186.15,11.95713707]
["bitfinex","SOLUSD",1762033897686,5.37031746,186.21,186.16,0.68]
["bitfinex","SOLUSD",1762033898189,6.08031746,186.21,186.16,0.68]
["bitfinex","SOLUSD",1762033901188,0.71,186.2,186.16,0.68]
["bitfinex","SOLUSD",1762033905584,0.71,186.2,186.16,6.05172265]
["bitfinex","SOLUSD",1762033906773,0.71,186.2,186.17,9.78882769]
["bitfinex","SOLUSD",1762033906978,0.71,186.2,186.17,10.46882769]
["bitfinex","SOLUSD",1762033908071,0.71,186.2,186.17,9.78882769]
["bitfinex","SOLUSD",1762033908681,0.71,186.2,186.17,10.46882769]
["bitfinex","SOLUSD",1762033908880,0.71,186.2,186.17,9.78882769]
["bitfinex","SOLUSD",1762033909082,101.97,186.21,186.17,15.84023179]
["bitfinex","SOLUSD",1762033909284,0.71,186.2,186.17,15.84023179]
["bitfinex","SOLUSD",1762033910882,0.71,186.2,186.17,15.16023179]
["bitfinex","SOLUSD",1762033911082,0.71,186.2,186.17,15.84023179]
["bitfinex","SOLUSD",1762033912398,0.71,186.2,186.17,9.78882769]
["bitfinex","SOLUSD",1762033912578,8.24892052,186.2,186.17,9.78882769]
["bitfinex","SOLUSD",1762033913102,8.24892052,186.2,186.13,15.5997357]
["bitfinex","SOLUSD",1762033913103,2.16830938,186.18,186.13,9.78882769]
["bitfinex","SOLUSD",1762033913495,0.72,186.17,186.13,10.45882769]
["bitfinex","SOLUSD",1762033913696,0.72,186.17,186.13,9.78882769]
["bitfinex","SOLUSD",1762033914092,6.09153982,186.17,186.13,9.78882769]
["bitfinex","SOLUSD",1762033914589,0.72,186.16,186.13,9.78882769]
["bitfinex","SOLUSD",1762033936814,0.72,186.16,186.14,3.62711207]
["bitfinex","SOLUSD",1762033937014,0.72,186.16,186.11,15.16195907]
["bitfinex","SOLUSD",1762033937344,0.72,186.16,186.13,9.78882769]
["bitfinex","SOLUSD",1762033937538,0.72,186.16,186.14,3.62711304]
["bitfinex","SOLUSD",1762033937709,9.47526647,186.16,186.11,9.78882769]
["bitfinex","SOLUSD",1762033937908,9.47526647,186.16,186.12,3.62727259]
["bitfinex","SOLUSD",1762033938131,10.50882769,186.15,186.13,3.62727259]
["bitfinex","SOLUSD",1762033938428,10.50882769,186.15,186.14,3.62727259]
["bitfinex","SOLUSD",1762033938636,9.78882769,186.15,186.14,3.62727259]
["bitfinex","SOLUSD",1762033939129,15.8808395,186.15,186.14,3.62727259]
["bitfinex","SOLUSD",1762033941237,19.26422387,186.15,186.14,3.62727259]
["bitfinex","SOLUSD",1762033945938,19.26422387,186.15,186.11,9.78882769]
["bitfinex","SOLUSD",1762033946140,0.71,186.14,186.12,3.62789387]
["bitfinex","SOLUSD",1762033946434,0.71,186.14,186.13,3.62789387]
["bitfinex","SOLUSD",1762033947823,0.71,186.14,186.11,9.78882769]
["bitfinex","SOLUSD",1762033948135,0.71,186.14,186.12,3.62787378]
["bitfinex","SOLUSD",1762033948335,0.71,186.14,186.11,9.78882769]
["bitfinex","SOLUSD",1762033948535,0.71,186.14,186.12,3.62765549]
["bitfinex","SOLUSD",1762033948716,0.71,186.14,186.11,9.78882769]
["bitfinex","SOLUSD",1762033948913,0.71,186.14,186.12,3.62765597]
["bitfinex","SOLUSD",1762033949143,0.71,186.14,186.11,9.78882769]
["bitfinex","SOLUSD",1762033949346,0.71,186.14,186.12,3.62765597]
["bitfinex","SOLUSD",1762033949542,0.71,186.14,186.11,9.78882769]
["bitfinex","SOLUSD",1762033949845,3.38338437,186.13,186.12,3.62748878]
["bitfinex","SOLUSD",1762033950052,13.17221206,186.13,186.12,3.62748878]
["bitfinex","SOLUSD",1762033950221,13.88221206,186.13,186.08,9.78882769]
["bitfinex","SOLUSD",1762033950420,4.09338437,186.12,186.09,3.62706682]
["bitfinex","SOLUSD",1762033950630,3.38338437,186.11,186.1,3.62706682]
["bitfinex","SOLUSD",1762033950822,20.24890821,186.11,186.1,3.62706682]
["bitfinex","SOLUSD",1762033951034,20.24890821,186.11,186.06,9.78882769]
["bitfinex","SOLUSD",1762033951231,0.71,186.1,186.07,3.62737202]
["bitfinex","SOLUSD",1762033951548,0.71,186.1,186.08,3.62737202]
["bitfinex","SOLUSD",1762033951849,6.08345513,186.1,186.09,3.62737202]
["bitfinex","SOLUSD",1762033952743,9.4668395,186.1,186.09,3.62737202]
["bitfinex","SOLUSD",1762033952964,9.4668395,186.1,186.06,9.78882769]
["bitfinex","SOLUSD",1762033953127,0.71,186.09,186.07,3.62599351]
["bitfinex","SOLUSD",1762033953442,4.09338437,186.09,186.08,3.62599351]
["bitfinex","SOLUSD",1762033953648,9.46712825,186.09,186.08,3.62599351]
["bitfinex","SOLUSD",1762033953850,9.91431269,186.08,186.02,14.32800723]
["bitfinex","SOLUSD",1762033954035,3.38338437,186.07,186.03,3.62541987]
["bitfinex","SOLUSD",1762033954236,4.09338437,186.07,186.04,3.62541987]
["bitfinex","SOLUSD",1762033954454,4.09338437,186.06,186.05,3.62541987]
["bitfinex","SOLUSD",1762033954754,18.4213916,186.06,186.05,3.62541987]
["bitfinex","SOLUSD",1762033955435,23.79600194,186.06,186.05,3.62541987]
["bitfinex","SOLUSD",1762033957847,23.79600194,186.06,186.01,9.78882769]
["bitfinex","SOLUSD",1762033958045,0.71,186.05,186.02,3.62133598]
["bitfinex","SOLUSD",1762033958235,0.71,186.05,186.03,3.62133598]
["bitfinex","SOLUSD",1762033958438,0.71,186.05,186.01,10.44882769]
["bitfinex","SOLUSD",1762033958646,6.08510102,186.05,186.02,3.61978054]
["bitfinex","SOLUSD",1762033958836,0.71,186.04,186.03,3.61978054]
["bitfinex","SOLUSD",1762033959157,0.71,186.04,186.01,9.78882769]
["bitfinex","SOLUSD",1762033959339,0.71,186.04,186.02,3.61847329]
["bitfinex","SOLUSD",1762033959541,0.71,186.04,186.01,9.78882769]
["bitfinex","SOLUSD",1762033959740,0.71,186.04,186.02,3.61837193]
["bitfinex","SOLUSD",1762033960036,0.71,186.04,186.01,9.78882769]
["bitfinex","SOLUSD",1762033960354,0.71,186.04,186.02,3.61838845]
["bitfinex","SOLUSD",1762033960549,6.08521931,186.04,185.98,9.42026581]
["bitfinex","SOLUSD",1762033960738,6.08521931,186.04,186.0,9.78882769]
["bitfinex","SOLUSD",1762033961052,0.71,186.03,186.01,3.6171205]
["bitfinex","SOLUSD",1762033961247,0.71,186.03,186.02,3.6171205]
["bitfinex","SOLUSD",1762033961435,0.71,186.03,186.0,9.78882769]
["bitfinex","SOLUSD",1762033961640,0.71,186.03,186.01,3.61598105]
["bitfinex","SOLUSD",1762033961836,0.71,186.03,186.0,9.78882769]
["bitfinex","SOLUSD",1762033962044,0.71,186.03,186.01,3.61611141]
["bitfinex","SOLUSD",1762033962350,0.71,186.03,186.0,9.78882769]
["bitfinex","SOLUSD",1762033962539,0.71,186.03,186.01,3.61495253]
["bitfinex","SOLUSD",1762033962742,0.71,186.03,186.0,9.78882769]
["bitfinex","SOLUSD",1762033962939,0.71,186.03,186.01,3.61496952]
["bitfinex","SOLUSD",1762033963139,0.71,186.03,186.0,9.78882769]
["bitfinex","SOLUSD",1762033969155,6.08552534,186.03,186.0,9.78882769]
["bitfinex","SOLUSD",1762033969754,0.71,186.02,185.97,13.17221206]
["bitfinex","SOLUSD",1762033969955,101.97,186.02,185.98,3.6102854]
["bitfinex","SOLUSD",1762033970180,101.97,186.02,185.97,13.17221206]
["bitfinex","SOLUSD",1762033970334,0.71,186.01,185.98,3.60952838]
["bitfinex","SOLUSD",1762033970533,0.71,186.01,185.97,13.17221206]
["bitfinex","SOLUSD",1762033970759,0.71,186.01,185.98,3.60952912]
["bitfinex","SOLUSD",1762033970957,0.71,186.01,185.97,13.17221206]
["bitfinex","SOLUSD",1762033971740,0.71,186.01,185.97,13.83221206]
["bitfinex","SOLUSD",1762033972838,0.71,186.01,185.97,19.20941721]
["bitfinex","SOLUSD",1762033973851,0.71,186.01,185.98,6.99125898]
["bitfinex","SOLUSD",1762033974063,0.71,186.01,185.98,3.38338437]
["bitfinex","SOLUSD",1762033974262,9.78882769,186.03,186.01,9.78882769]
["bitfinex","SOLUSD",1762033974460,9.78882769,186.03,186.02,4.04338437]
["bitfinex","SOLUSD",1762033974687,0.69,186.06,186.02,4.04338437]
["bitfinex","SOLUSD",1762033974868,0.69,186.06,186.03,0.66]
["bitfinex","SOLUSD",1762033975052,0.69,186.06,186.03,4.04338437]
["bitfinex","SOLUSD",1762033975569,0.69,186.07,186.04,3.38338437]
["bitfinex","SOLUSD",1762033976164,101.26,186.08,186.04,9.41852589]
["bitfinex","SOLUSD",1762033976492,101.95,186.08,186.05,0.66]
["bitfinex","SOLUSD",1762033976660,101.95,186.08,186.04,5.37514152]
["bitfinex","SOLUSD",1762033976858,101.95,186.08,186.04,8.75852589]
["bitfinex","SOLUSD",1762033977077,101.26,186.08,186.05,0.66]
["bitfinex","SOLUSD",1762033977449,101.95,186.08,186.05,0.66]
["bitfinex","SOLUSD",1762033977903,101.26,186.08,186.05,0.66]
["bitfinex","SOLUSD",1762033978379,101.26,186.08,186.05,6.03486663]
["bitfinex","SOLUSD",1762033978585,101.26,186.08,186.05,9.418251]
["bitfinex","SOLUSD",1762033978796,101.26,186.08,186.06,0.66]
["bitfinex","SOLUSD",1762033979455,101.26,186.08,186.05,9.418251]
["bitfinex","SOLUSD",1762033979649,101.26,186.08,186.05,6.03486663]
["bitfinex","SOLUSD",1762033979864,101.26,186.08,186.05,4.04338437]
["bitfinex","SOLUSD",1762033980199,101.26,186.08,186.06,0.66]
["bitfinex","SOLUSD",1762033980557,101.26,186.08,186.05,9.41819671]
["bitfinex","SOLUSD",1762033982887,101.26,186.08,186.05,6.03481234]
["bitfinex","SOLUSD",1762033983177,101.95,186.08,186.05,6.03481234]
["bitfinex","SOLUSD",1762033983383,101.95,186.08,186.05,5.37481234]
["bitfinex","SOLUSD",1762033985784,101.26,186.08,186.05,5.37481234]
["bitfinex","SOLUSD",1762033986100,101.95,186.08,186.05,5.37481234]
["bitfinex","SOLUSD",1762033987773,101.26,186.08,186.05,5.37481234]
["bitfinex","SOLUSD",1762033988088,101.95,186.08,186.05,5.37481234]
["bitfinex","SOLUSD",1762033990077,0.69,186.07,186.05,5.37481234]
["bitfinex","SOLUSD",1762033990793,0.69,186.07,186.06,3.61781651]
["bitfinex","SOLUSD",1762033991379,101.95,186.08,186.06,3.61781651]
["bitfinex","SOLUSD",1762033991689,101.26,186.08,186.05,5.37481234]
["bitfinex","SOLUSD",1762033991897,0.69,186.07,186.06,3.6187305]
["bitfinex","SOLUSD",1762033997401,101.26,186.08,186.06,3.6187305]
["bitfinex","SOLUSD",1762033997597,101.26,186.08,186.07,3.6187305]
["bitfinex","SOLUSD",1762033998106,101.95,186.08,186.07,3.6187305]
["bitfinex","SOLUSD",1762033999476,101.26,186.08,186.07,3.6187305]
["bitfinex","SOLUSD",1762033999901,101.26,186.08,186.07,6.44616262]
["bitfinex","SOLUSD",1762034000257,101.26,186.13,186.08,9.78882769]
["bitfinex","SOLUSD",1762034000391,0.69,186.15,186.11,2.16743212]
["bitfinex","SOLUSD",1762034000579,0.69,186.15,186.12,5.78616262]
["bitfinex","SOLUSD",1762034000778,0.69,186.15,186.12,2.16743212]
["bitfinex","SOLUSD",1762034000998,0.69,186.17,186.13,2.82743212]
["bitfinex","SOLUSD",1762034002393,0.69,186.17,186.14,2.16743212]
["bitfinex","SOLUSD",1762034005593,0.69,186.17,186.13,2.16743212]
["bitfinex","SOLUSD",1762034005904,6.06145677,186.17,186.12,5.37280856]
["bitfinex","SOLUSD",1762034006210,6.06145677,186.17,186.11,17.32938536]
["bitfinex","SOLUSD",1762034006399,0.67,186.16,186.11,17.32938536]
["bitfinex","SOLUSD",1762034007003,0.67,186.16,186.11,9.78882769]
["bitfinex","SOLUSD",1762034007914,5.37201181,186.15,186.11,9.78882769]
["bitfinex","SOLUSD",1762034008109,5.37201181,186.15,186.09,7.5409168]
["bitfinex","SOLUSD",1762034008282,0.67,186.14,186.1,9.78882769]
["bitfinex","SOLUSD",1762034008685,6.04233627,186.14,186.1,9.78882769]
["bitfinex","SOLUSD",1762034009101,0.67,186.13,186.1,9.78882769]
["bitfinex","SOLUSD",1762034009821,0.67,186.13,186.1,11.95625981]
["bitfinex","SOLUSD",1762034010015,0.67,186.13,186.1,9.78882769]
["bitfinex","SOLUSD",1762034014697,6.04265889,186.13,186.09,9.78882769]
["bitfinex","SOLUSD",1762034015117,0.67,186.12,186.07,2.16743212]
["bitfinex","SOLUSD",1762034015532,5.3731664,186.11,186.07,2.16743212]
["bitfinex","SOLUSD",1762034015906,0.67,186.1,186.07,2.16743212]
["bitfinex","SOLUSD",1762034016447,0.67,186.1,186.08,3.6143167]
["bitfinex","SOLUSD",1762034016729,0.67,186.1,186.07,2.16743212]
["bitfinex","SOLUSD",1762034017028,0.67,186.1,186.08,3.61430048]
["bitfinex","SOLUSD",1762034017324,0.67,186.1,186.07,2.16743212]
["bitfinex","SOLUSD",1762034017526,0.67,186.1,186.08,3.61549703]
["bitfinex","SOLUSD",1762034017826,0.67,186.1,186.08,2.16743212]
["bitfinex","SOLUSD",1762034018225,6.04288599,186.12,186.09,2.16743212]
["bitfinex","SOLUSD",1762034018531,0.67,186.11,186.09,2.16743212]
["bitfinex","SOLUSD",1762034024714,0.67,186.11,186.08,2.16743212]
["bitfinex","SOLUSD",1762034025441,0.67,186.11,186.09,3.61980308]
["bitfinex","SOLUSD",1762034025640,0.67,186.11,186.08,2.16743212]
["bitfinex","SOLUSD",1762034025838,0.67,186.11,186.09,3.61985102]
["bitfinex","SOLUSD",1762034026134,0.67,186.11,186.08,2.16743212]
["bitfinex","SOLUSD",1762034026350,0.67,186.11,186.09,3.62008195]
["bitfinex","SOLUSD",1762034026517,0.67,186.11,186.08,2.16743212]
["bitfinex","SOLUSD",1762034026717,0.67,186.11,186.09,3.62008224]
["bitfinex","SOLUSD",1762034026945,0.67,186.11,186.08,2.16743212]
["bitfinex","SOLUSD",1762034027242,0.67,186.11,186.09,3.62008224]
["bitfinex","SOLUSD",1762034027411,0.67,186.11,186.08,2.87743212]
["bitfinex","SOLUSD",1762034027613,0.67,186.11,186.09,3.62032705]
["bitfinex","SOLUSD",1762034027839,0.67,186.11,186.08,2.87743212]
["bitfinex","SOLUSD",1762034028045,0.67,186.11,186.09,3.62032657]
["bitfinex","SOLUSD",1762034028214,0.67,186.11,186.08,2.16743212]
["bitfinex","SOLUSD",1762034028418,0.67,186.11,186.09,3.62058603]
["bitfinex","SOLUSD",1762034028618,0.67,186.11,186.08,2.16743212]
["bitfinex","SOLUSD",1762034028818,0.67,186.11,186.09,3.62058651]
["bitfinex","SOLUSD",1762034029021,0.67,186.11,186.08,2.16743212]
["bitfinex","SOLUSD",1762034029338,0.67,186.11,186.09,3.62058603]
["bitfinex","SOLUSD",1762034029519,0.67,186.11,186.08,2.16743212]
["bitfinex","SOLUSD",1762034029719,0.67,186.11,186.09,3.62086182]
["bitfinex","SOLUSD",1762034029946,0.67,186.11,186.08,2.16743212]
["bitfinex","SOLUSD",1762034030245,0.67,186.11,186.09,3.62086182]
["bitfinex","SOLUSD",1762034030455,0.67,186.11,186.08,2.16743212]
["bitfinex","SOLUSD",1762034030751,0.67,186.11,186.09,3.62115263]
["bitfinex","SOLUSD",1762034030953,0.67,186.11,186.08,2.16743212]
["bitfinex","SOLUSD",1762034031154,0.67,186.11,186.09,3.62115311]
["bitfinex","SOLUSD",1762034031330,0.67,186.11,186.08,2.16743212]
["bitfinex","SOLUSD",1762034031530,0.67,186.11,186.09,3.62146185]
["bitfinex","SOLUSD",1762034031751,0.67,186.11,186.08,2.16743212]
["bitfinex","SOLUSD",1762034033861,0.67,186.11,186.07,2.16743212]
["bitfinex","SOLUSD",1762034034160,0.67,186.11,186.08,3.62216897]
["bitfinex","SOLUSD",1762034034346,0.67,186.11,186.07,2.16743212]
["bitfinex","SOLUSD",1762034034643,0.67,186.11,186.08,3.62247994]
["bitfinex","SOLUSD",1762034034837,0.67,186.11,186.07,2.16743212]
["bitfinex","SOLUSD",1762034035044,0.67,186.11,186.08,3.62247994]
["bitfinex","SOLUSD",1762034035359,0.67,186.11,186.07,2.82743212]
["bitfinex","SOLUSD",1762034035560,0.67,186.11,186.08,5.79023694]
["bitfinex","SOLUSD",1762034035744,0.67,186.11,186.08,2.16743212]
["bitfinex","SOLUSD",1762034036160,0.67,186.11,186.09,3.62296759]
["bitfinex","SOLUSD",1762034036353,0.67,186.11,186.08,2.16743212]
["bitfinex","SOLUSD",1762034036656,0.67,186.11,186.09,3.62293764]
["bitfinex","SOLUSD",1762034036857,0.67,186.11,186.08,2.16743212]
["bitfinex","SOLUSD",1762034037173,6.04319982,186.11,186.09,3.62293764]
["bitfinex","SOLUSD",1762034037332,6.04319982,186.11,186.07,2.16743212]
["bitfinex","SOLUSD",1762034037649,0.68,186.1,186.08,3.62312957]
["bitfinex","SOLUSD",1762034037962,0.68,186.1,186.09,3.62312957]
["bitfinex","SOLUSD",1762034045778,6.05287771,186.12,186.09,3.62312957]
["bitfinex","SOLUSD",1762034045978,6.05287771,186.12,186.1,3.62312957]
["bitfinex","SOLUSD",1762034046200,6.05287771,186.12,186.08,2.82743212]
["bitfinex","SOLUSD",1762034046366,0.68,186.11,186.09,3.62470927]
["bitfinex","SOLUSD",1762034046561,0.68,186.11,186.1,3.62470927]
["bitfinex","SOLUSD",1762034048082,6.05287771,186.12,186.1,3.62470927]
["bitfinex","SOLUSD",1762034048275,6.05287771,186.12,186.11,3.62470927]
["bitfinex","SOLUSD",1762034052474,5.3726395,186.13,186.11,3.62470927]
["bitfinex","SOLUSD",1762034052683,5.37234152,186.14,186.12,3.62947134]
["bitfinex","SOLUSD",1762034052979,5.37234152,186.14,186.11,2.16743212]
["bitfinex","SOLUSD",1762034052980,0.68,186.14,186.13,3.62947134]
["bitfinex","SOLUSD",1762034056492,6.05208732,186.15,186.13,3.62947134]
["bitfinex","SOLUSD",1762034056788,6.05208732,186.15,186.12,3.38392908]
["bitfinex","SOLUSD",1762034056990,6.05208732,186.15,186.13,3.62825878]
["bitfinex","SOLUSD",1762034057185,6.05208732,186.15,186.13,3.38392908]
["bitfinex","SOLUSD",1762034058288,6.05208732,186.15,186.14,3.62773389]
["bitfinex","SOLUSD",1762034061066,21.272,186.17,186.14,3.62773389]
["bitfinex","SOLUSD",1762034061374,0.68,186.16,186.15,3.62496948]
["bitfinex","SOLUSD",1762034061995,0.67,186.17,186.15,3.62496948]
["bitfinex","SOLUSD",1762034062294,0.67,186.17,186.16,3.62475103]
["bitfinex","SOLUSD",1762034062487,0.67,186.17,186.14,3.38392908]
["bitfinex","SOLUSD",1762034062673,0.67,186.17,186.15,3.62383119]
["bitfinex","SOLUSD",1762034062878,0.67,186.17,186.14,3.38392908]
["bitfinex","SOLUSD",1762034063187,0.67,186.17,186.15,3.62383119]
["bitfinex","SOLUSD",1762034063386,0.67,186.17,186.14,4.06392908]
["bitfinex","SOLUSD",1762034063686,0.67,186.17,186.15,3.62298171]
["bitfinex","SOLUSD",1762034063894,0.67,186.17,186.14,4.06392908]
["bitfinex","SOLUSD",1762034064197,0.67,186.17,186.15,3.62298144]
["bitfinex","SOLUSD",1762034064501,0.67,186.17,186.14,3.38392908]
["bitfinex","SOLUSD",1762034064676,0.67,186.17,186.15,3.62224339]
["bitfinex","SOLUSD",1762034064875,0.67,186.17,186.14,3.38392908]
["bitfinex","SOLUSD",1762034065075,0.67,186.17,186.15,3.62224339]
["bitfinex","SOLUSD",1762034065387,0.67,186.17,186.14,3.38392908]
["bitfinex","SOLUSD",1762034065588,0.67,186.17,186.15,3.62159764]
["bitfinex","SOLUSD",1762034065796,5.37056928,186.2,186.16,4.30152205]
["bitfinex","SOLUSD",1762034066089,0.67,186.2,186.16,4.06392908]
["bitfinex","SOLUSD",1762034066676,0.67,186.2,186.17,3.38392908]
["bitfinex","SOLUSD",1762034066989,0.67,186.2,186.18,3.38392908]
["bitfinex","SOLUSD",1762034067384,103.57,186.22,186.18,4.06392908]
["bitfinex","SOLUSD",1762034067583,0.67,186.21,186.18,3.38392908]
["bitfinex","SOLUSD",1762034068498,0.67,186.21,186.16,15.84045208]
["bitfinex","SOLUSD",1762034068698,0.67,186.21,186.17,7.68114556]
["bitfinex","SOLUSD",1762034068877,0.67,186.21,186.18,3.61721648]
["bitfinex","SOLUSD",1762034069079,6.04041906,186.21,186.15,9.78882769]
["bitfinex","SOLUSD",1762034069277,6.04041906,186.21,186.16,3.61720629]
["bitfinex","SOLUSD",1762034069479,0.67,186.2,186.15,9.78882769]
["bitfinex","SOLUSD",1762034070398,4.05392908,186.2,186.13,9.78882769]
["bitfinex","SOLUSD",1762034070798,0.67,186.19,186.13,9.78882769]
["bitfinex","SOLUSD",1762034071099,5.3711462,186.18,186.13,9.78882769]
["bitfinex","SOLUSD",1762034071295,0.67,186.17,186.12,13.17275677]
["bitfinex","SOLUSD",1762034071503,0.67,186.17,186.13,3.61721637]
["bitfinex","SOLUSD",1762034071705,0.67,186.17,186.1,3.38392908]
["bitfinex","SOLUSD",1762034071904,0.67,186.17,186.11,3.6172833]
["bitfinex","SOLUSD",1762034072110,3.38392908,186.16,186.08,3.38392908]
["bitfinex","SOLUSD",1762034072399,3.38392908,186.16,186.09,3.61755851]
["bitfinex","SOLUSD",1762034072580,3.38392908,186.16,186.08,3.38392908]
["bitfinex","SOLUSD",1762034072581,0.67,186.15,186.1,3.61755851]
["bitfinex","SOLUSD",1762034072912,0.67,186.15,186.11,3.61755851]
["bitfinex","SOLUSD",1762034073108,5.37230041,186.14,186.08,3.38392908]
["bitfinex","SOLUSD",1762034073317,5.37230041,186.14,186.09,3.61767964]
["bitfinex","SOLUSD",1762034073610,0.67,186.13,186.1,3.61767964]
["bitfinex","SOLUSD",1762034073906,0.67,186.13,186.11,3.61767964]
["bitfinex","SOLUSD",1762034074196,0.67,186.13,186.08,3.38392908]
["bitfinex","SOLUSD",1762034074403,0.67,186.13,186.09,3.61787317]
["bitfinex","SOLUSD",1762034074603,0.67,186.13,186.1,3.61787317]
["bitfinex","SOLUSD",1762034074775,0.67,186.13,186.08,3.38392908]
["bitfinex","SOLUSD",1762034074976,0.67,186.13,186.09,3.6181545]
["bitfinex","SOLUSD",1762034075203,5.37287771,186.12,186.1,3.6181545]
["bitfinex","SOLUSD",1762034075406,5.37287771,186.12,186.08,3.38392908]
["bitfinex","SOLUSD",1762034075608,0.67,186.11,186.09,3.61826761]
["bitfinex","SOLUSD",1762034075785,0.67,186.11,186.1,3.61826761]
["bitfinex","SOLUSD",1762034077105,6.0431664,186.11,186.1,3.61826761]
["bitfinex","SOLUSD",1762034077289,6.0431664,186.11,186.08,3.38392908]
["bitfinex","SOLUSD",1762034077603,0.67,186.1,186.09,3.61871187]
["bitfinex","SOLUSD",1762034081108,0.67,186.11,186.09,3.61871187]
["bitfinex","SOLUSD",1762034081411,0.67,186.1,186.08,3.38392908]
["bitfinex","SOLUSD",1762034081594,0.67,186.1,186.09,3.61948367]
["bitfinex","SOLUSD",1762034087501,103.37,186.1,186.09,3.61948367]
["bitfinex","SOLUSD",1762034090317,102.7,186.1,186.09,7.00341275]
["bitfinex","SOLUSD",1762034092026,102.7,186.1,186.09,7.69341275]
["bitfinex","SOLUSD",1762034092190,102.7,186.1,186.09,13.06715663]
["bitfinex","SOLUSD",1762034092391,0.72,186.14,186.1,9.78882769]
["bitfinex","SOLUSD",1762034092702,0.72,186.14,186.12,3.38392908]
["bitfinex","SOLUSD",1762034092904,0.72,186.14,186.13,3.61948367]
["bitfinex","SOLUSD",1762034093092,102.7,186.15,186.13,3.61948367]
["bitfinex","SOLUSD",1762034093294,0.72,186.14,186.12,3.38392908]
["bitfinex","SOLUSD",1762034093516,103.42,186.15,186.13,3.61949659]
["bitfinex","SOLUSD",1762034093803,103.42,186.15,186.14,3.61949659]
["bitfinex","SOLUSD",1762034094002,0.72,186.15,186.14,3.61949659]
["bitfinex","SOLUSD",1762034094817,5.37144685,186.17,186.14,3.61949659]
["bitfinex","SOLUSD",1762034095016,5.37112177,186.19,186.14,0.69]
["bitfinex","SOLUSD",1762034095218,0.72,186.17,186.15,3.61938923]
["bitfinex","SOLUSD",1762034095522,0.72,186.17,186.13,8.75647267]
["bitfinex","SOLUSD",1762034095724,0.72,186.17,186.14,3.61921988]
["bitfinex","SOLUSD",1762034096019,0.72,186.17,186.15,3.61921988]
["bitfinex","SOLUSD",1762034096322,0.72,186.17,186.13,9.44647267]
["bitfinex","SOLUSD",1762034096524,0.72,186.17,186.14,3.61917271]
["bitfinex","SOLUSD",1762034096724,0.72,186.17,186.15,3.61917271]
["bitfinex","SOLUSD",1762034096901,0.72,186.17,186.13,9.44647267]
["bitfinex","SOLUSD",1762034097102,0.72,186.17,186.14,3.61917271]
["bitfinex","SOLUSD",1762034097425,0.72,186.17,186.15,3.61917271]
["bitfinex","SOLUSD",1762034097624,0.72,186.17,186.13,6.06254359]
["bitfinex","SOLUSD",1762034097810,0.72,186.17,186.14,3.61917423]
["bitfinex","SOLUSD",1762034098002,0.72,186.17,186.15,3.61917423]
["bitfinex","SOLUSD",1762034098201,0.72,186.17,186.13,9.44647267]
["bitfinex","SOLUSD",1762034098401,0.72,186.17,186.14,3.61924025]
["bitfinex","SOLUSD",1762034098595,0.72,186.17,186.13,9.44647267]
["bitfinex","SOLUSD",1762034098797,0.72,186.17,186.14,3.61912528]
["bitfinex","SOLUSD",1762034098995,0.72,186.17,186.13,9.44647267]
["bitfinex","SOLUSD",1762034099198,0.72,186.17,186.14,7.00297108]
["bitfinex","SOLUSD",1762034099509,0.72,186.17,186.15,3.619042]
["bitfinex","SOLUSD",1762034099703,0.72,186.17,186.14,3.38392908]
["bitfinex","SOLUSD",1762034099903,0.72,186.17,186.15,3.61889207]
["bitfinex","SOLUSD",1762034100103,0.72,186.17,186.14,3.38392908]
["bitfinex","SOLUSD",1762034100312,0.72,186.17,186.15,3.61889207]
["bitfinex","SOLUSD",1762034100514,0.72,186.17,186.14,3.38392908]
["bitfinex","SOLUSD",1762034100716,6.09153804,186.17,186.11,8.75709548]
["bitfinex","SOLUSD",1762034101019,6.09153804,186.17,186.12,3.61909932]
["bitfinex","SOLUSD",1762034101217,0.72,186.16,186.13,3.61909932]
["bitfinex","SOLUSD",1762034101424,0.72,186.16,186.11,3.38392908]
["bitfinex","SOLUSD",1762034101735,0.72,186.16,186.12,3.61891211]
["bitfinex","SOLUSD",1762034101913,0.72,186.16,186.13,3.61891211]
["bitfinex","SOLUSD",1762034102116,0.72,186.16,186.11,3.38392908]
["bitfinex","SOLUSD",1762034102416,0.72,186.16,186.12,3.61896163]
["bitfinex","SOLUSD",1762034102629,0.72,186.16,186.13,3.61896163]
["bitfinex","SOLUSD",1762034102934,5.37201181,186.15,186.11,9.78882769]
["bitfinex","SOLUSD",1762034103102,5.37201181,186.15,186.12,3.61895352]
["bitfinex","SOLUSD",1762034103436,0.72,186.14,186.13,3.61895352]
["bitfinex","SOLUSD",1762034105403,0.72,186.14,186.1,9.44735476]
["bitfinex","SOLUSD",1762034105724,0.72,186.14,186.11,3.61889772]
["bitfinex","SOLUSD",1762034105914,0.72,186.14,186.12,3.61889772]
["bitfinex","SOLUSD",1762034106114,0.72,186.14,186.1,9.44735476]
["bitfinex","SOLUSD",1762034106422,0.72,186.14,186.11,3.61893219]
["bitfinex","SOLUSD",1762034106625,0.72,186.14,186.12,3.61893219]
["bitfinex","SOLUSD",1762034106926,0.72,186.14,186.1,9.44735476]
["bitfinex","SOLUSD",1762034107126,0.72,186.14,186.11,3.61896508]
["bitfinex","SOLUSD",1762034107322,0.72,186.14,186.12,3.61896508]
["bitfinex","SOLUSD",1762034107531,6.09236896,186.14,186.1,3.38392908]
["bitfinex","SOLUSD",1762034107703,6.09236896,186.14,186.11,3.61917799]
["bitfinex","SOLUSD",1762034107902,0.72,186.13,186.12,3.61917799]
["bitfinex","SOLUSD",1762034108605,0.72,186.13,186.08,13.17275677]
["bitfinex","SOLUSD",1762034108805,0.72,186.13,186.09,3.61948381]
["bitfinex","SOLUSD",1762034109005,0.72,186.13,186.1,3.61948381]
["bitfinex","SOLUSD",1762034109309,5.37287771,186.12,186.11,3.61948381]
["bitfinex","SOLUSD",1762034109716,6.09287771,186.12,186.11,3.61948381]
["bitfinex","SOLUSD",1762034110533,6.09287771,186.12,186.06,3.38392908]
["bitfinex","SOLUSD",1762034110830,0.72,186.11,186.07,3.62025578]
["bitfinex","SOLUSD",1762034111023,0.72,186.11,186.08,3.62025578]
["bitfinex","SOLUSD",1762034111218,0.72,186.11,186.05,13.17275677]
["bitfinex","SOLUSD",1762034111422,5.37345513,186.1,186.06,3.62027569]
["bitfinex","SOLUSD",1762034111731,5.37345513,186.1,186.07,3.62027569]
["bitfinex","SOLUSD",1762034111924,0.72,186.09,186.05,3.38392908]
["bitfinex","SOLUSD",1762034112230,0.72,186.09,186.06,3.62044097]
["bitfinex","SOLUSD",1762034112400,6.09375734,186.09,186.07,3.62044097]
["bitfinex","SOLUSD",1762034112605,6.09375734,186.09,186.05,3.38392908]
["bitfinex","SOLUSD",1762034112906,0.72,186.08,186.06,3.62079316]
["bitfinex","SOLUSD",1762034113122,0.72,186.08,186.07,3.62079316]
["bitfinex","SOLUSD",1762034113628,0.72,186.08,186.04,3.38392908]
["bitfinex","SOLUSD",1762034113806,0.72,186.08,186.05,3.62151289]
["bitfinex","SOLUSD",1762034114006,0.72,186.08,186.06,3.62151289]
["bitfinex","SOLUSD",1762034114308,0.72,186.08,186.04,3.38392908]
["bitfinex","SOLUSD",1762034114511,6.0941295,186.08,186.05,3.62124577]
["bitfinex","SOLUSD",1762034114726,6.0941295,186.08,186.06,3.62124577]
["bitfinex","SOLUSD",1762034115023,6.0941295,186.08,186.04,4.07392908]
["bitfinex","SOLUSD",1762034115231,0.72,186.07,186.05,3.62121271]
["bitfinex","SOLUSD",1762034115417,0.72,186.07,186.06,3.62121271]
["bitfinex","SOLUSD",1762034121942,0.72,186.07,186.05,2.16715294]
["bitfinex","SOLUSD",1762034123052,108.07411462,186.08,186.05,2.16715294]
["bitfinex","SOLUSD",1762034123244,0.67,186.07,186.05,2.16715294]
["bitfinex","SOLUSD",1762034124319,0.67,186.07,186.03,11.95598063]
["bitfinex","SOLUSD",1762034124643,0.67,186.07,186.04,3.61722786]
["bitfinex","SOLUSD",1762034124942,0.67,186.07,186.05,3.61722786]
["bitfinex","SOLUSD",1762034125239,0.67,186.07,186.03,11.95598063]
["bitfinex","SOLUSD",1762034125542,0.67,186.07,186.04,3.61686168]
["bitfinex","SOLUSD",1762034125721,0.67,186.07,186.05,3.61686168]
["bitfinex","SOLUSD",1762034125918,0.67,186.07,186.03,12.66598063]
["bitfinex","SOLUSD",1762034126122,0.67,186.07,186.04,3.61687819]
["bitfinex","SOLUSD",1762034126448,0.67,186.07,186.05,3.61687819]
["bitfinex","SOLUSD",1762034126741,0.67,186.07,186.03,12.66598063]
["bitfinex","SOLUSD",1762034126934,0.67,186.07,186.04,3.61650289]
["bitfinex","SOLUSD",1762034127238,0.67,186.07,186.05,3.61650289]
["bitfinex","SOLUSD",1762034127437,0.67,186.07,186.03,11.95598063]
["bitfinex","SOLUSD",1762034127742,0.67,186.07,186.04,3.61597995]
["bitfinex","SOLUSD",1762034127955,6.04435657,186.07,186.05,3.61597995]
["bitfinex","SOLUSD",1762034128160,6.04435657,186.07,186.03,11.95598063]
["bitfinex","SOLUSD",1762034128462,0.67,186.06,186.03,11.95598063]
["bitfinex","SOLUSD",1762034130769,0.67,186.06,186.03,9.78882769]
["bitfinex","SOLUSD",1762034133168,108.07407234,186.08,186.03,9.78882769]
["bitfinex","SOLUSD",1762034133386,103.37,186.08,186.04,0.71]
["bitfinex","SOLUSD",1762034133669,0.67,186.07,186.04,0.71]
["bitfinex","SOLUSD",1762034134140,0.67,186.07,186.03,15.16414565]
["bitfinex","SOLUSD",1762034134345,0.67,186.07,186.03,18.04129859]
["bitfinex","SOLUSD",1762034136060,6.04436378,186.07,186.03,11.95598063]
["bitfinex","SOLUSD",1762034136568,0.67,186.06,186.03,11.95598063]
["bitfinex","SOLUSD",1762034142182,0.67,186.06,186.03,9.78882769]
["bitfinex","SOLUSD",1762034142384,0.67,186.06,186.0,2.87715294]
["bitfinex","SOLUSD",1762034142385,6.0446359,186.06,186.0,2.87715294]
["bitfinex","SOLUSD",1762034142876,0.67,186.05,186.0,2.87715294]
["bitfinex","SOLUSD",1762034143077,0.67,186.05,186.0,2.16715294]
["bitfinex","SOLUSD",1762034144071,6.04500587,186.05,186.0,2.16715294]
["bitfinex","SOLUSD",1762034144269,0.67,186.05,186.0,2.16715294]
["bitfinex","SOLUSD",1762034144577,0.67,186.05,186.02,2.16715294]
["bitfinex","SOLUSD",1762034145381,0.67,186.05,186.0,5.37632656]
["bitfinex","SOLUSD",1762034145560,5.3747229,186.06,186.03,0.71]
["bitfinex","SOLUSD",1762034145760,5.3747229,186.06,186.02,2.16715294]
["bitfinex","SOLUSD",1762034145961,0.67,186.05,186.02,2.16715294]
["bitfinex","SOLUSD",1762034146470,0.67,186.05,186.02,2.87715294]
["bitfinex","SOLUSD",1762034146785,0.67,186.05,186.02,2.16715294]
["bitfinex","SOLUSD",1762034147381,0.67,186.05,186.02,7.54289321]
["bitfinex","SOLUSD",1762034147858,0.67,186.05,186.02,8.25289321]
["bitfinex","SOLUSD",1762034148796,0.67,186.05,186.02,5.37574027]
["bitfinex","SOLUSD",1762034148962,0.67,186.05,186.02,7.54289321]
["bitfinex","SOLUSD",1762034149485,0.67,186.05,186.02,2.16715294]
["bitfinex","SOLUSD",1762034149877,0.67,186.05,186.02,2.87715294]
["bitfinex","SOLUSD",1762034150781,0.67,186.05,186.02,2.16715294]
["bitfinex","SOLUSD",1762034151768,0.66,186.06,186.02,2.84715294]
["bitfinex","SOLUSD",1762034151972,5.37432149,186.07,186.02,2.84715294]
["bitfinex","SOLUSD",1762034151973,0.66,186.05,186.02,2.84715294]
["bitfinex","SOLUSD",1762034155689,0.66,186.05,186.02,2.16715294]
["bitfinex","SOLUSD",1762034157884,6.03494072,186.05,186.0,21.53618576]
["bitfinex","SOLUSD",1762034158076,6.03494072,186.05,186.0,7.54346367]
["bitfinex","SOLUSD",1762034158274,0.66,186.04,186.0,7.54346367]
["bitfinex","SOLUSD",1762034158472,0.66,186.04,186.0,8.22346367]
["bitfinex","SOLUSD",1762034158773,0.66,186.04,186.0,7.54346367]
["bitfinex","SOLUSD",1762034163786,108.07465732,186.06,186.02,2.16715294]
["bitfinex","SOLUSD",1762034163985,0.66,186.05,186.02,2.16715294]
["bitfinex","SOLUSD",1762034169303,0.66,186.05,186.01,7.54299329]
["bitfinex","SOLUSD",1762034169506,0.66,186.05,186.01,8.22299329]
["bitfinex","SOLUSD",1762034175320,0.66,186.05,186.01,2.84715294]
["bitfinex","SOLUSD",1762034175514,8.20213964,186.05,185.96,11.95598063]
["bitfinex","SOLUSD",1762034175713,2.16715294,186.03,185.96,12.63598063]
["bitfinex","SOLUSD",1762034175913,8.20345124,186.04,185.98,9.78882769]
["bitfinex","SOLUSD",1762034176094,0.66,186.03,185.98,9.78882769]
["bitfinex","SOLUSD",1762034176296,11.12882769,186.03,185.98,9.78882769]
["bitfinex","SOLUSD",1762034176622,18.67169889,186.03,185.98,9.78882769]
["bitfinex","SOLUSD",1762034176823,0.66,186.02,185.98,9.78882769]
["bitfinex","SOLUSD",1762034180117,10.44882769,186.02,185.98,9.78882769]
["bitfinex","SOLUSD",1762034180498,0.66,186.01,185.98,9.78882769]
["bitfinex","SOLUSD",1762034180701,0.66,186.01,185.96,9.44676661]
["bitfinex","SOLUSD",1762034180903,0.66,186.01,185.96,5.37749163]
["bitfinex","SOLUSD",1762034181302,10.4488277,186.01,185.96,5.37749163]
["bitfinex","SOLUSD",1762034181798,0.68,186.0,185.96,5.37749163]
["bitfinex","SOLUSD",1762034182398,4.06927498,186.0,185.94,15.16667593]
["bitfinex","SOLUSD",1762034182605,3.38927498,185.99,185.94,1e-08]
["bitfinex","SOLUSD",1762034182798,20.23698805,185.99,185.94,1e-08]
["bitfinex","SOLUSD",1762034183014,0.68,185.98,185.94,1e-08]
["bitfinex","SOLUSD",1762034183426,13.85810267,185.98,185.94,1e-08]
["bitfinex","SOLUSD",1762034183813,0.68,185.97,185.94,1e-08]
["bitfinex","SOLUSD",1762034188123,6.74864652,185.97,185.94,1e-08]
["bitfinex","SOLUSD",1762034188517,0.68,185.96,185.94,1e-08]
["bitfinex","SOLUSD",1762034191717,11.15882769,185.96,185.94,1e-08]
["bitfinex","SOLUSD",1762034192012,10.47882769,185.96,185.94,1e-08]
["bitfinex","SOLUSD",1762034192314,0.68,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1762034199842,103.38,185.97,185.94,3.38927499]
["bitfinex","SOLUSD",1762034200140,102.7,185.97,185.94,3.38927499]
["bitfinex","SOLUSD",1762034200331,103.38,185.97,185.94,3.38927499]
["bitfinex","SOLUSD",1762034200646,0.68,185.96,185.94,3.38927499]
["bitfinex","SOLUSD",1762034200835,103.38,185.97,185.94,3.38927499]
["bitfinex","SOLUSD",1762034201028,0.68,185.96,185.94,1e-08]
["bitfinex","SOLUSD",1762034201938,11.15882769,185.96,185.94,1e-08]
["bitfinex","SOLUSD",1762034202238,0.68,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1762034218048,9.4470647,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1762034218628,4.06927498,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1762034219045,0.68,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1762034220361,9.4470647,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1762034221063,0.68,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1762034221253,4.06927498,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1762034222455,0.68,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1762034222661,0.71,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1762034222832,4.09927498,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1762034223035,9.4770647,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1762034225261,15.56619125,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1762034226039,12.17691627,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1762034226239,15.56619125,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1762034226886,6.08912655,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1762034227370,6.79912655,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1762034227672,12.17691627,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1762034228240,15.56619125,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1762034232470,12.17691627,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1762034232644,15.56619125,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1762034239381,14.34793457,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1762034243780,12.17691627,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1762034243957,13.63793457,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1762034244358,14.31793457,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1762034244882,13.63793457,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1762034245189,8.26014485,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1762034245974,2.1710183,185.96,185.94,1e-08]
["bitfinex","SOLUSD",1762034246492,7.54995969,185.96,185.94,1e-08]
["bitfinex","SOLUSD",1762034246783,2.1710183,185.96,185.94,0.66000001]
["bitfinex","SOLUSD",1762034246961,2.1710183,185.96,185.94,1e-08]
["bitfinex","SOLUSD",1762034248798,6.05729925,185.97,185.94,1e-08]
["bitfinex","SOLUSD",1762034249101,2.1710183,185.96,185.94,1e-08]
["bitfinex","SOLUSD",1762034249476,2.1710183,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1762034254491,8.22880802,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1762034254997,6.05778972,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1762034255203,8.22880802,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1762034256310,13.60831525,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1762034259992,8.22880802,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1762034262910,13.6085966,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1762034263706,11.4375783,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1762034264015,13.6085966,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1762034265615,15.7796149,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1762034265797,65.7796149,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1762034266207,63.6085966,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1762034266609,61.4375783,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1762034266821,63.6085966,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1762034272011,72.2926698,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1762034272913,63.6085966,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1762034276931,65.7796149,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1762034277930,102.69999999,185.93,185.87,0.66]
["bitfinex","SOLUSD",1762034278141,2.1710183,185.89,185.87,0.66]
["bitfinex","SOLUSD",1762034278322,102.69999999,185.88,185.87,0.66]
["bitfinex","SOLUSD",1762034280127,108.07981492,185.88,185.87,0.66]
["bitfinex","SOLUSD",1762034282730,108.07981492,185.88,185.84,0.1]
["bitfinex","SOLUSD",1762034282923,108.07981492,185.88,185.86,0.69]
["bitfinex","SOLUSD",1762034283340,2.1710183,185.87,185.84,0.79]
["bitfinex","SOLUSD",1762034284638,5.38039384,185.86,185.84,0.79]
["bitfinex","SOLUSD",1762034285837,7.55141214,185.86,185.84,0.79]
["bitfinex","SOLUSD",1762034286024,7.55141214,185.86,185.84,0.1]
["bitfinex","SOLUSD",1762034286220,8.25141214,185.86,185.84,0.1]
["bitfinex","SOLUSD",1762034286426,7.55141214,185.86,185.84,0.1]
["bitfinex","SOLUSD",1762034286826,102.69999999,185.85,185.84,0.1]
["bitfinex","SOLUSD",1762034287322,7.55170164,185.85,185.84,0.1]
["bitfinex","SOLUSD",1762034287923,5.38068334,185.85,185.84,0.1]
["bitfinex","SOLUSD",1762034288238,7.55170164,185.85,185.84,0.1]
["bitfinex","SOLUSD",1762034289952,8.25170164,185.85,185.84,0.1]
["bitfinex","SOLUSD",1762034290446,7.55170164,185.85,185.84,0.1]
["bitfinex","SOLUSD",1762034291623,8.25170164,185.85,185.84,0.1]
["bitfinex","SOLUSD",1762034291842,10.40937351,185.85,185.84,0.1]
["bitfinex","SOLUSD",1762034293263,28.83035521,185.85,185.84,0.1]
["bitfinex","SOLUSD",1762034293437,31.00137351,185.85,185.84,0.1]
["bitfinex","SOLUSD",1762034296337,28.83035521,185.85,185.84,0.1]
["bitfinex","SOLUSD",1762034296535,31.00137351,185.85,185.84,0.1]
["bitfinex","SOLUSD",1762034299365,31.52672907,185.85,185.84,0.1]
["bitfinex","SOLUSD",1762034300256,31.52672907,185.85,185.84,0.79]
["bitfinex","SOLUSD",1762034300257,7.53835521,185.85,185.84,0.79]
["bitfinex","SOLUSD",1762034300439,10.93472907,185.85,185.84,0.79]
["bitfinex","SOLUSD",1762034300648,10.93472907,185.85,185.84,0.1]
["bitfinex","SOLUSD",1762034301269,2.15767187,185.85,185.84,0.78]
["bitfinex","SOLUSD",1762034301570,2.15767187,185.85,185.84,0.1]
["bitfinex","SOLUSD",1762034302160,5.55404573,185.85,185.84,0.1]
["bitfinex","SOLUSD",1762034302354,2.15767187,185.85,185.84,0.1]
["bitfinex","SOLUSD",1762034302560,10.93472907,185.85,185.84,0.1]
["bitfinex","SOLUSD",1762034303749,10.93472907,185.85,185.84,0.82]
["bitfinex","SOLUSD",1762034304568,5.55404573,185.85,185.84,0.82]
["bitfinex","SOLUSD",1762034305370,10.93472907,185.85,185.84,0.1]
["bitfinex","SOLUSD",1762034307672,5.55404573,185.85,185.84,0.1]
["bitfinex","SOLUSD",1762034308562,5.55404573,185.85,185.84,0.82]
["bitfinex","SOLUSD",1762034309171,2.15767187,185.85,185.84,0.82]
["bitfinex","SOLUSD",1762034310659,2.15767187,185.85,185.84,0.1]
["bitfinex","SOLUSD",1762034311502,2.15767187,185.85,185.84,0.82]
["bitfinex","SOLUSD",1762034312482,5.55404573,185.85,185.84,0.82]
["bitfinex","SOLUSD",1762034319189,3.39637386,185.85,185.84,0.82]
["bitfinex","SOLUSD",1762034320092,5.38177363,185.86,185.84,0.82]
["bitfinex","SOLUSD",1762034320278,3.39637386,185.87,185.84,6.20095407]
["bitfinex","SOLUSD",1762034320892,3.39637386,185.87,185.85,0.72]
["bitfinex","SOLUSD",1762034321067,106.09637386,185.88,185.85,0.72]
["bitfinex","SOLUSD",1762034324694,111.47626179,185.88,185.85,0.72]
["bitfinex","SOLUSD",1762034326696,106.09637386,185.88,185.85,0.72]
["bitfinex","SOLUSD",1762034338617,106.75637386,185.88,185.85,0.72]
["bitfinex","SOLUSD",1762034339410,106.09637386,185.88,185.85,0.72]
["bitfinex","SOLUSD",1762034339997,106.75637386,185.88,185.85,0.72]
["bitfinex","SOLUSD",1762034340412,106.75637386,185.88,185.85,9.78882769]
["bitfinex","SOLUSD",1762034340614,106.09637386,185.88,185.85,10.43882769]
["bitfinex","SOLUSD",1762034341324,106.75637386,185.88,185.85,10.43882769]
["bitfinex","SOLUSD",1762034342300,106.09637386,185.88,185.85,10.43882769]
["bitfinex","SOLUSD",1762034342909,106.75637386,185.88,185.85,10.43882769]
["bitfinex","SOLUSD",1762034343308,3.39637386,185.86,185.84,9.88882769]
["bitfinex","SOLUSD",1762034343512,3.39637386,185.87,185.85,0.65]
["bitfinex","SOLUSD",1762034343705,112.13618977,185.88,185.85,0.65]
["bitfinex","SOLUSD",1762034345913,112.13618977,185.88,185.84,0.1]
["bitfinex","SOLUSD",1762034346120,112.13618977,185.88,185.84,0.75]
["bitfinex","SOLUSD",1762034346610,111.47618977,185.88,185.85,9.78882769]
["bitfinex","SOLUSD",1762034346811,112.13618977,185.88,185.85,9.78882769]
["bitfinex","SOLUSD",1762034347028,112.13618977,185.88,185.85,0.65]
["bitfinex","SOLUSD",1762034347528,112.13618977,185.88,185.84,10.53882769]
["bitfinex","SOLUSD",1762034347734,3.39637386,185.85,185.84,0.1]
["bitfinex","SOLUSD",1762034348227,4.05637386,185.85,185.84,0.1]
["bitfinex","SOLUSD",1762034349547,9.4370572,185.85,185.84,0.1]
["bitfinex","SOLUSD",1762034351926,19.22588489,185.85,185.84,0.1]
["bitfinex","SOLUSD",1762034359644,22.62225875,185.85,185.83,0.1]
["bitfinex","SOLUSD",1762034359934,4.05637386,185.84,185.83,0.1]
["bitfinex","SOLUSD",1762034360321,8.67366313,185.84,185.83,0.1]
["bitfinex","SOLUSD",1762034360524,20.592,185.81,185.78,4.61728927]
["bitfinex","SOLUSD",1762034360714,3.39637386,185.79,185.78,4.61728927]
["bitfinex","SOLUSD",1762034360921,4.05637386,185.8,185.78,4.61728927]
["bitfinex","SOLUSD",1762034361134,15.8212487,185.79,185.78,4.61728927]
["bitfinex","SOLUSD",1762034361335,16.4812487,185.79,185.78,4.61728927]
["bitfinex","SOLUSD",1762034362515,18.6555589,185.79,185.78,4.61728927]
["bitfinex","SOLUSD",1762034373844,32.11161143,185.79,185.75,0.1]
["bitfinex","SOLUSD",1762034374144,2.1743102,185.76,185.75,0.1]
["bitfinex","SOLUSD",1762034374532,2.8443102,185.76,185.75,0.1]
["bitfinex","SOLUSD",1762034374734,12.63313789,185.76,185.75,0.1]
["bitfinex","SOLUSD",1762034375830,20.19073835,185.76,185.75,0.1]
["bitfinex","SOLUSD",1762034378747,20.19073835,185.76,185.75,1e-08]
["bitfinex","SOLUSD",1762034381271,20.592,185.73,185.66,0.71]
["bitfinex","SOLUSD",1762034381430,20.592,185.73,185.65,0.1]
["bitfinex","SOLUSD",1762034381431,2.1743102,185.67,185.65,0.1]
["bitfinex","SOLUSD",1762034381942,2.8443102,185.67,185.65,0.1]
["bitfinex","SOLUSD",1762034382147,2.1743102,185.67,185.65,0.1]
["bitfinex","SOLUSD",1762034382860,2.8443102,185.67,185.65,0.1]
["bitfinex","SOLUSD",1762034383040,2.8443102,185.66,185.65,0.1]
["bitfinex","SOLUSD",1762034383356,8.2305,185.66,185.65,0.1]
["bitfinex","SOLUSD",1762034388159,7.5605,185.66,185.65,0.1]
["bitfinex","SOLUSD",1762034388534,8.2305,185.66,185.65,0.1]
["bitfinex","SOLUSD",1762034388942,13.71847707,185.66,185.65,0.1]
["bitfinex","SOLUSD",1762034389153,5.48797707,185.66,185.65,0.1]
["bitfinex","SOLUSD",1762034389349,10.87416687,185.66,185.65,0.1]
["bitfinex","SOLUSD",1762034391167,5.48797707,185.66,185.65,0.1]
["bitfinex","SOLUSD",1762034391351,5.48797707,185.66,185.65,0.81]
["bitfinex","SOLUSD",1762034391857,5.48797707,185.66,185.65,0.1]
["bitfinex","SOLUSD",1762034392877,10.87416687,185.66,185.65,0.1]
["bitfinex","SOLUSD",1762034394160,5.48797707,185.66,185.65,0.1]
["bitfinex","SOLUSD",1762034396250,2.8843102,185.68,185.65,0.1]
["bitfinex","SOLUSD",1762034396566,5.38734494,185.67,185.65,0.1]
["bitfinex","SOLUSD",1762034397649,5.38734494,185.67,185.65,0.8]
["bitfinex","SOLUSD",1762034400358,7.55958649,185.7,185.65,0.8]
["bitfinex","SOLUSD",1762034400563,5.38703547,185.69,185.65,0.8]
["bitfinex","SOLUSD",1762034401553,5.38703547,185.69,185.65,6.18645538]
["bitfinex","SOLUSD",1762034402068,5.38703547,185.69,185.66,0.7]
["bitfinex","SOLUSD",1762034403867,10.77236224,185.69,185.66,0.7]
["bitfinex","SOLUSD",1762034404264,113.47236224,185.69,185.66,0.7]
["bitfinex","SOLUSD",1762034406094,0.71,185.68,185.65,9.88882769]
["bitfinex","SOLUSD",1762034406407,0.71,185.68,185.65,0.1]
["bitfinex","SOLUSD",1762034406408,2.1743102,185.67,185.65,0.1]
["bitfinex","SOLUSD",1762034406585,12.77313789,185.67,185.65,0.1]
["bitfinex","SOLUSD",1762034406901,12.06313789,185.67,185.65,0.1]
["bitfinex","SOLUSD",1762034407200,12.06313789,185.67,185.65,0.8]
["bitfinex","SOLUSD",1762034407407,12.06313789,185.67,185.65,0.1]
["bitfinex","SOLUSD",1762034407795,12.06313789,185.67,185.65,0.8]
["bitfinex","SOLUSD",1762034407997,15.27475804,185.67,185.65,0.8]
["bitfinex","SOLUSD",1762034408510,17.44906824,185.67,185.65,0.1]
["bitfinex","SOLUSD",1762034408886,18.15906824,185.67,185.65,0.1]
["bitfinex","SOLUSD",1762034409124,17.44906824,185.67,185.65,0.1]
["bitfinex","SOLUSD",1762034409908,18.15906824,185.67,185.65,0.1]
["bitfinex","SOLUSD",1762034411008,17.44906824,185.67,185.65,0.1]
["bitfinex","SOLUSD",1762034411209,15.27475804,185.67,185.65,0.1]
["bitfinex","SOLUSD",1762034411502,5.38593035,185.67,185.65,0.1]
["bitfinex","SOLUSD",1762034411883,0.71,185.66,185.65,0.1]
["bitfinex","SOLUSD",1762034412187,2.8843102,185.66,185.65,0.1]
["bitfinex","SOLUSD",1762034412608,2.1743102,185.66,185.65,0.1]
["bitfinex","SOLUSD",1762034412981,7.5605,185.66,185.65,0.1]
["bitfinex","SOLUSD",1762034413412,8.2705,185.66,185.65,0.1]
["bitfinex","SOLUSD",1762034413800,5.3861898,185.66,185.65,0.1]
["bitfinex","SOLUSD",1762034414008,2.1743102,185.67,185.65,0.8]
["bitfinex","SOLUSD",1762034414396,2.1743102,185.67,185.65,0.1]
["bitfinex","SOLUSD",1762034414708,8.26991985,185.68,185.65,0.1]
["bitfinex","SOLUSD",1762034414915,7.55991985,185.68,185.65,0.8]
["bitfinex","SOLUSD",1762034415098,5.38560965,185.68,185.65,0.8]
["bitfinex","SOLUSD",1762034418009,102.7,185.69,185.65,0.8]
["bitfinex","SOLUSD",1762034418795,102.7,185.69,185.66,9.78882769]
["bitfinex","SOLUSD",1762034419208,102.7,185.69,185.67,0.7]
["bitfinex","SOLUSD",1762034420116,102.7,185.69,185.67,6.08586883]
["bitfinex","SOLUSD",1762034420607,102.7,185.69,185.68,0.7]
["bitfinex","SOLUSD",1762034420808,2.1743102,185.72,185.68,0.7]
["bitfinex","SOLUSD",1762034421012,2.1743102,185.72,185.68,10.48882769]
["bitfinex","SOLUSD",1762034421218,103.42,185.74,185.69,9.78882769]
["bitfinex","SOLUSD",1762034421420,4.11974743,185.73,185.69,10.49882769]
["bitfinex","SOLUSD",1762034421925,9.50413729,185.73,185.69,10.49882769]
["bitfinex","SOLUSD",1762034422487,3.39974743,185.72,185.69,10.49882769]
["bitfinex","SOLUSD",1762034422934,3.39974743,185.72,185.7,0.72]
["bitfinex","SOLUSD",1762034423104,3.39974743,185.72,185.69,0.72]
["bitfinex","SOLUSD",1762034423418,8.78413729,185.73,185.69,0.72]
["bitfinex","SOLUSD",1762034423601,8.78413729,185.73,185.7,9.78882769]
["bitfinex","SOLUSD",1762034423809,5.38380053,185.75,185.7,9.78882769]
["bitfinex","SOLUSD",1762034424020,5.38380053,185.75,185.71,0.72]
["bitfinex","SOLUSD",1762034424227,3.39974743,185.74,185.71,0.72]
["bitfinex","SOLUSD",1762034424597,9.45333798,185.75,185.71,0.72]
["bitfinex","SOLUSD",1762034425017,8.78333798,185.75,185.71,0.72]
["bitfinex","SOLUSD",1762034425523,34.71963661,185.77,185.72,9.78882769]
["bitfinex","SOLUSD",1762034425524,8.78304737,185.76,185.72,9.78882769]
["bitfinex","SOLUSD",1762034425729,9.45304737,185.76,185.73,0.72]
["bitfinex","SOLUSD",1762034427733,9.45304737,185.76,185.72,0.72]
["bitfinex","SOLUSD",1762034428099,3.39974743,185.74,185.69,0.72]
["bitfinex","SOLUSD",1762034428322,0.67,185.74,185.69,0.72]
["bitfinex","SOLUSD",1762034428505,4.06974743,185.74,185.7,9.78882769]
["bitfinex","SOLUSD",1762034428922,4.06974743,185.74,185.72,9.78882769]
["bitfinex","SOLUSD",1762034429228,3.39974743,185.74,185.72,9.78882769]
["bitfinex","SOLUSD",1762034432123,8.78362158,185.74,185.72,9.78882769]
["bitfinex","SOLUSD",1762034432898,5.38387415,185.74,185.72,0.72]
["bitfinex","SOLUSD",1762034433098,3.39974743,185.75,185.72,0.72]
["bitfinex","SOLUSD",1762034433523,4.06974743,185.75,185.72,9.78882769]
["bitfinex","SOLUSD",1762034434706,9.45332931,185.75,185.72,9.78882769]
["bitfinex","SOLUSD",1762034435626,8.78332931,185.75,185.68,15.17443734]
["bitfinex","SOLUSD",1762034435924,8.78332931,185.75,185.72,0.72]
["bitfinex","SOLUSD",1762034436112,3.39974743,185.78,185.72,0.72]
["bitfinex","SOLUSD",1762034436299,3.39974743,185.78,185.73,9.78882769]
["bitfinex","SOLUSD",1762034436699,14.12653073,185.79,185.74,0.72]
["bitfinex","SOLUSD",1762034436906,17.52627816,185.79,185.74,0.72]
["bitfinex","SOLUSD",1762034437122,6.05271073,185.78,185.74,0.72]
["bitfinex","SOLUSD",1762034438528,8.78216844,185.79,185.74,0.72]
["bitfinex","SOLUSD",1762034438718,9.45216844,185.79,185.74,0.72]
["bitfinex","SOLUSD",1762034439226,8.78216844,185.79,185.74,0.72]
["bitfinex","SOLUSD",1762034439736,3.39974743,185.76,185.72,0.72]
["bitfinex","SOLUSD",1762034440031,4.06974743,185.78,185.74,9.78882769]
["bitfinex","SOLUSD",1762034440532,6.05300048,185.77,185.73,9.78882769]
["bitfinex","SOLUSD",1762034440732,6.05300048,185.77,185.73,10.50882769]
["bitfinex","SOLUSD",1762034441028,5.38300048,185.77,185.73,9.78882769]
["bitfinex","SOLUSD",1762034441234,5.38300048,185.77,185.74,0.72]
["bitfinex","SOLUSD",1762034443107,9.45250821,185.78,185.74,0.72]
["bitfinex","SOLUSD",1762034443404,5.38276078,185.78,185.74,0.72]
["bitfinex","SOLUSD",1762034444935,5.38276078,185.78,185.75,9.78882769]
["bitfinex","SOLUSD",1762034445117,108.08245866,185.79,185.75,9.78882769]
["bitfinex","SOLUSD",1762034445319,102.7,185.79,185.76,0.72]
["bitfinex","SOLUSD",1762034445630,3.39974743,185.83,185.77,9.78882769]
["bitfinex","SOLUSD",1762034446006,4.06974743,185.83,185.78,0.72]
["bitfinex","SOLUSD",1762034446421,9.45105922,185.83,185.78,0.72]
["bitfinex","SOLUSD",1762034446735,0.67,185.82,185.78,0.72]
["bitfinex","SOLUSD",1762034447417,0.67,185.82,185.79,9.78882769]
["bitfinex","SOLUSD",1762034449032,6.05155596,185.82,185.79,9.78882769]
["bitfinex","SOLUSD",1762034449226,13.45164177,185.86,185.79,9.78882769]
["bitfinex","SOLUSD",1762034449435,3.39974743,185.84,185.8,9.78882769]
["bitfinex","SOLUSD",1762034449933,0.67,185.83,185.8,9.78882769]
["bitfinex","SOLUSD",1762034450828,6.05133642,185.83,185.8,9.78882769]
["bitfinex","SOLUSD",1762034451817,5.38100998,185.84,185.81,0.68]
["bitfinex","SOLUSD",1762034454218,0.71,185.85,185.81,0.68]
["bitfinex","SOLUSD",1762034455655,108.08065416,185.86,185.81,0.68]
["bitfinex","SOLUSD",1762034456520,108.79065416,185.86,185.81,0.68]
["bitfinex","SOLUSD",1762034456844,108.79065416,185.86,185.82,9.78882769]
["bitfinex","SOLUSD",1762034456845,108.08065416,185.86,185.82,9.78882769]
["bitfinex","SOLUSD",1762034457358,108.79065416,185.86,185.82,0.68]
["bitfinex","SOLUSD",1762034457519,108.08065416,185.86,185.83,0.68]
["bitfinex","SOLUSD",1762034458846,108.79065416,185.86,185.83,0.68]
["bitfinex","SOLUSD",1762034459453,108.79065416,185.86,185.81,10.46882769]
["bitfinex","SOLUSD",1762034459654,108.79065416,185.86,185.82,0.68]
["bitfinex","SOLUSD",1762034460330,0.71,185.85,185.81,10.46882769]
["bitfinex","SOLUSD",1762034460549,6.09071841,185.85,185.82,0.68]
["bitfinex","SOLUSD",1762034460756,5.38071841,185.85,185.82,0.68]
["bitfinex","SOLUSD",1762034462074,6.09071841,185.85,185.81,9.78882769]
["bitfinex","SOLUSD",1762034462242,6.09071841,185.85,185.81,10.46882769]
["bitfinex","SOLUSD",1762034462629,0.71,185.84,185.81,9.78882769]
["bitfinex","SOLUSD",1762034462835,0.71,185.84,185.8,9.78882769]
["bitfinex","SOLUSD",1762034463036,0.71,185.84,185.8,10.46882769]
["bitfinex","SOLUSD",1762034463950,6.09105346,185.84,185.8,9.78882769]
["bitfinex","SOLUSD",1762034464337,0.71,185.83,185.8,9.78882769]
["bitfinex","SOLUSD",1762034464653,4.10974743,185.83,185.78,30.38082769]
["bitfinex","SOLUSD",1762034464854,4.10974743,185.83,185.78,9.78882769]
["bitfinex","SOLUSD",1762034465033,0.71,185.82,185.77,9.78882769]
["bitfinex","SOLUSD",1762034465357,0.71,185.82,185.78,0.68]
["bitfinex","SOLUSD",1762034466150,6.09156736,185.82,185.77,15.17177602]
["bitfinex","SOLUSD",1762034466335,9.49131479,185.82,185.77,15.85177602]
["bitfinex","SOLUSD",1762034466634,0.71,185.81,185.77,15.85177602]
["bitfinex","SOLUSD",1762034468057,5.38126244,185.83,185.78,0.68]
["bitfinex","SOLUSD",1762034468239,0.71,185.82,185.77,15.17177602]
["bitfinex","SOLUSD",1762034468641,0.71,185.82,185.77,15.85177602]
["bitfinex","SOLUSD",1762034469858,0.71,185.82,185.77,19.25152345]
["bitfinex","SOLUSD",1762034470673,0.71,185.82,185.78,0.68]
["bitfinex","SOLUSD",1762034471042,0.71,185.82,185.77,19.25152345]
["bitfinex","SOLUSD",1762034471244,5.38184166,185.81,185.77,13.86857512]
["bitfinex","SOLUSD",1762034471653,6.09184166,185.81,185.77,13.86857512]
["bitfinex","SOLUSD",1762034472366,5.38126244,185.83,185.78,0.68]
["bitfinex","SOLUSD",1762034472561,0.71,185.82,185.78,0.68]
["bitfinex","SOLUSD",1762034474349,6.09177056,185.82,185.78,0.68]
["bitfinex","SOLUSD",1762034474870,0.71,185.81,185.79,9.78882769]
["bitfinex","SOLUSD",1762034475862,5.38177056,185.82,185.79,9.78882769]
["bitfinex","SOLUSD",1762034476063,6.09177056,185.82,185.79,9.78882769]
["bitfinex","SOLUSD",1762034477665,6.09177056,185.82,185.77,9.78882769]
["bitfinex","SOLUSD",1762034477867,6.09177056,185.82,185.77,13.86857512]
["bitfinex","SOLUSD",1762034478064,6.09177056,185.82,185.79,9.78882769]
["bitfinex","SOLUSD",1762034484159,7.38807231,185.84,185.81,9.78882769]
["bitfinex","SOLUSD",1762034484160,6.05124539,185.84,185.81,9.78882769]
["bitfinex","SOLUSD",1762034484371,5.38124539,185.84,185.81,9.78882769]
["bitfinex","SOLUSD",1762034484681,5.38124539,185.84,185.81,10.49882769]
["bitfinex","SOLUSD",1762034485063,6.05072711,185.85,185.81,10.49882769]
["bitfinex","SOLUSD",1762034485263,5.38072711,185.85,185.81,10.49882769]
["bitfinex","SOLUSD",1762034485472,6.05072711,185.85,185.81,10.49882769]
["bitfinex","SOLUSD",1762034487078,5.38072711,185.85,185.82,0.71]
["bitfinex","SOLUSD",1762034487454,6.05072711,185.85,185.82,0.71]
["bitfinex","SOLUSD",1762034487881,6.05072711,185.85,185.81,9.78882769]
["bitfinex","SOLUSD",1762034488181,6.05072711,185.85,185.81,10.49882769]
["bitfinex","SOLUSD",1762034489455,5.38072711,185.85,185.81,9.78882769]
["bitfinex","SOLUSD",1762034489654,6.05072711,185.85,185.81,9.78882769]
["bitfinex","SOLUSD",1762034489882,6.05072711,185.85,185.81,10.49882769]
["bitfinex","SOLUSD",1762034490070,0.67,185.85,185.82,0.71]
["bitfinex","SOLUSD",1762034490265,102.7,185.86,185.83,9.78882769]
["bitfinex","SOLUSD",1762034490472,103.37,185.86,185.83,9.78882769]
["bitfinex","SOLUSD",1762034491368,103.37,185.86,185.83,10.49882769]
["bitfinex","SOLUSD",1762034491573,102.7,185.86,185.85,9.78882769]
["bitfinex","SOLUSD",1762034492577,102.7,185.86,185.85,0.71]
["bitfinex","SOLUSD",1762034493481,102.7,185.86,185.84,9.78882769]
["bitfinex","SOLUSD",1762034493673,102.7,185.86,185.84,10.49882769]
["bitfinex","SOLUSD",1762034494873,8.05608402,185.88,185.84,10.49882769]
["bitfinex","SOLUSD",1762034494874,6.04985337,185.88,185.84,10.49882769]
["bitfinex","SOLUSD",1762034496402,6.04985337,185.88,185.85,0.71]
["bitfinex","SOLUSD",1762034497894,6.04985337,185.88,185.84,10.49882769]
["bitfinex","SOLUSD",1762034498976,6.04985337,185.88,185.84,15.87977119]
["bitfinex","SOLUSD",1762034498977,0.67,185.88,185.84,15.87977119]
["bitfinex","SOLUSD",1762034500095,0.17,185.88,185.85,0.71]
["bitfinex","SOLUSD",1762034502300,0.17,185.88,185.86,9.78882769]
["bitfinex","SOLUSD",1762034502684,0.17,185.88,185.86,0.71]
["bitfinex","SOLUSD",1762034503478,0.17,185.88,185.86,9.78882769]
["bitfinex","SOLUSD",1762034503674,8.05579302,185.89,185.86,9.78882769]
["bitfinex","SOLUSD",1762034503996,8.05579302,185.89,185.86,10.49882769]
["bitfinex","SOLUSD",1762034504198,7.38579302,185.89,185.86,10.49882769]
["bitfinex","SOLUSD",1762034504396,5.37956237,185.89,185.85,9.78882769]
["bitfinex","SOLUSD",1762034504585,5.37956237,185.89,185.86,0.71]
["bitfinex","SOLUSD",1762034504900,6.04956237,185.89,185.86,0.71]
["bitfinex","SOLUSD",1762034509911,8.05550183,185.9,185.87,9.78882769]
["bitfinex","SOLUSD",1762034510289,8.05550183,185.9,185.87,0.71]
["bitfinex","SOLUSD",1762034512827,108.07898953,185.91,185.87,0.71]
["bitfinex","SOLUSD",1762034513119,108.78898953,185.91,185.87,0.71]
["bitfinex","SOLUSD",1762034514296,102.7,185.91,185.87,6.08998594]
["bitfinex","SOLUSD",1762034514505,102.7,185.91,185.87,15.87881363]
["bitfinex","SOLUSD",1762034514703,102.7,185.91,185.89,9.78882769]
["bitfinex","SOLUSD",1762034515214,102.7,185.91,185.89,10.49882769]
["bitfinex","SOLUSD",1762034518620,102.7,185.91,185.9,13.40215776]
["bitfinex","SOLUSD",1762034519129,102.7,185.91,185.9,14.11215776]
["bitfinex","SOLUSD",1762034519306,5.37863267,185.93,185.9,4.32333007]
["bitfinex","SOLUSD",1762034519621,6.08863267,185.93,185.9,0.71]
["bitfinex","SOLUSD",1762034519831,0.71,185.92,185.9,0.71]
["bitfinex","SOLUSD",1762034520224,0.71,185.92,185.89,6.08948442]
["bitfinex","SOLUSD",1762034520416,0.71,185.92,185.9,3.6136302]
["bitfinex","SOLUSD",1762034520610,0.71,185.92,185.89,6.08948442]
["bitfinex","SOLUSD",1762034520830,0.71,185.92,185.9,3.613346]
["bitfinex","SOLUSD",1762034521022,0.71,185.92,185.9,9.78882769]
["bitfinex","SOLUSD",1762034522426,0.91,185.94,185.92,9.78882769]
["bitfinex","SOLUSD",1762034522627,0.71,185.93,185.92,9.78882769]
["bitfinex","SOLUSD",1762034522829,0.71,185.93,185.87,10.49882769]
["bitfinex","SOLUSD",1762034522830,2.71623065,185.93,185.87,10.49882769]
["bitfinex","SOLUSD",1762034523133,2.00623065,185.91,185.88,3.61426705]
["bitfinex","SOLUSD",1762034523325,2.00623065,185.91,185.87,10.49882769]
["bitfinex","SOLUSD",1762034523524,0.71,185.9,185.88,3.6148431]
["bitfinex","SOLUSD",1762034523724,0.71,185.9,185.87,10.49882769]
["bitfinex","SOLUSD",1762034524035,0.71,185.9,185.88,3.61484406]
["bitfinex","SOLUSD",1762034524214,0.71,185.9,185.87,10.49882769]
["bitfinex","SOLUSD",1762034524421,0.71,185.9,185.88,3.61557335]
["bitfinex","SOLUSD",1762034524734,0.71,185.9,185.87,10.49882769]
["bitfinex","SOLUSD",1762034524931,0.71,185.9,185.88,3.61557335]
["bitfinex","SOLUSD",1762034525137,0.71,185.9,185.87,10.49882769]
["bitfinex","SOLUSD",1762034525138,0.71,185.9,185.89,13.40440104]
["bitfinex","SOLUSD",1762034528339,0.71,185.91,185.9,9.78882769]
["bitfinex","SOLUSD",1762034528533,0.71,185.91,185.9,13.40440104]
["bitfinex","SOLUSD",1762034528842,8.09508087,185.92,185.9,13.40440104]
["bitfinex","SOLUSD",1762034529013,0.71,185.91,185.89,9.78882769]
["bitfinex","SOLUSD",1762034529212,0.71,185.91,185.9,3.61923779]
["bitfinex","SOLUSD",1762034533238,0.71,185.92,185.9,3.61923779]
["bitfinex","SOLUSD",1762034533418,0.71,185.92,185.89,9.78882769]
["bitfinex","SOLUSD",1762034533419,0.71,185.92,185.91,3.61923779]
["bitfinex","SOLUSD",1762034539542,110.79488813,185.92,185.91,3.61923779]
["bitfinex","SOLUSD",1762034539744,118.17954114,185.92,185.84,14.31343757]
["bitfinex","SOLUSD",1762034540045,118.17954114,185.92,185.82,11.40823729]
["bitfinex","SOLUSD",1762034540046,2.00623065,185.85,185.81,4.52460988]
["bitfinex","SOLUSD",1762034540240,2.00623065,185.85,185.78,4.52460988]
["bitfinex","SOLUSD",1762034540241,2.00623065,185.82,185.78,4.52460988]
["bitfinex","SOLUSD",1762034540427,2.00623065,185.79,185.76,4.52460988]
["bitfinex","SOLUSD",1762034540630,2.00623065,185.77,185.75,4.52460988]
["bitfinex","SOLUSD",1762034540934,2.00623065,185.76,185.74,4.52460988]
["bitfinex","SOLUSD",1762034541134,0.71,185.8,185.72,4.52460988]
["bitfinex","SOLUSD",1762034541367,0.71,185.8,185.68,0.77]
["bitfinex","SOLUSD",1762034541368,2.00623065,185.73,185.68,4.62460988]
["bitfinex","SOLUSD",1762034541528,2.00623065,185.72,185.68,0.82]
["bitfinex","SOLUSD",1762034541731,2.70623065,185.73,185.7,9.78882769]
["bitfinex","SOLUSD",1762034542142,2.70623065,185.73,185.68,10.01017168]
["bitfinex","SOLUSD",1762034542350,7.43692629,185.75,185.69,0.72]
["bitfinex","SOLUSD",1762034542555,0.7,185.8,185.73,9.78882769]
["bitfinex","SOLUSD",1762034542747,18.89138885,185.79,185.74,0.72]
["bitfinex","SOLUSD",1762034542946,2.00623065,185.8,185.75,9.78882769]
["bitfinex","SOLUSD",1762034543138,0.7,185.87,185.79,9.78882769]
["bitfinex","SOLUSD",1762034543343,9.78882769,185.84,185.81,9.78882769]
["bitfinex","SOLUSD",1762034543548,58.2249226,185.94,185.83,11.79505834]
["bitfinex","SOLUSD",1762034543549,0.7,185.91,185.83,11.79505834]
["bitfinex","SOLUSD",1762034543768,2.00623065,185.88,185.83,9.78882769]
["bitfinex","SOLUSD",1762034543933,2.00623065,185.88,185.79,20.592]
["bitfinex","SOLUSD",1762034543934,2.00623065,185.85,185.8,10.626728]
["bitfinex","SOLUSD",1762034544137,2.70623065,185.84,185.8,9.78882769]
["bitfinex","SOLUSD",1762034544540,0.7,185.83,185.8,9.78882769]
["bitfinex","SOLUSD",1762034545445,2.00623065,185.84,185.8,9.78882769]
["bitfinex","SOLUSD",1762034545446,3.13463726,185.84,185.8,10.50882769]
["bitfinex","SOLUSD",1762034546655,3.83463726,185.85,185.8,15.89095583]
["bitfinex","SOLUSD",1762034551067,3.83463726,185.85,185.82,9.78882769]
["bitfinex","SOLUSD",1762034551298,16.17817564,185.86,185.82,9.78882769]
["bitfinex","SOLUSD",1762034551465,3.13463726,185.91,185.86,9.78882769]
["bitfinex","SOLUSD",1762034551766,16.17381459,185.91,185.87,0.72]
["bitfinex","SOLUSD",1762034552272,3.33463726,185.94,185.88,9.78882769]
["bitfinex","SOLUSD",1762034552472,25.58393784,185.94,185.88,10.50882769]
["bitfinex","SOLUSD",1762034552775,25.58393784,185.94,185.9,9.78882769]
["bitfinex","SOLUSD",1762034553081,3.13463726,185.93,185.9,9.78882769]
["bitfinex","SOLUSD",1762034553242,3.83463726,185.93,185.9,9.78882769]
["bitfinex","SOLUSD",1762034553669,3.13463726,185.93,185.9,10.50882769]
["bitfinex","SOLUSD",1762034553864,15.36692918,185.94,185.9,10.50882769]
["bitfinex","SOLUSD",1762034554071,3.13463726,185.93,185.9,10.50882769]
["bitfinex","SOLUSD",1762034556349,3.33463726,185.94,185.91,0.72]
["bitfinex","SOLUSD",1762034557750,8.71273707,185.94,185.9,9.78882769]
["bitfinex","SOLUSD",1762034557950,9.41273707,185.94,185.9,10.50882769]
["bitfinex","SOLUSD",1762034559583,3.13463726,185.91,185.86,21.312]
["bitfinex","SOLUSD",1762034559751,3.13463726,185.91,185.78,9.04038944]
["bitfinex","SOLUSD",1762034559752,3.13463726,185.89,185.85,9.78882769]
["bitfinex","SOLUSD",1762034559951,3.13463726,185.86,185.81,4.52460988]
["bitfinex","SOLUSD",1762034560164,3.13463726,185.87,185.83,30.38082769]
["bitfinex","SOLUSD",1762034560347,3.13463726,185.87,185.83,9.78882769]
["bitfinex","SOLUSD",1762034560552,3.83463726,185.87,185.83,10.50882769]
["bitfinex","SOLUSD",1762034561055,16.58936278,185.88,185.84,0.72]
["bitfinex","SOLUSD",1762034561256,42.74993444,185.94,185.87,15.16885411]
["bitfinex","SOLUSD",1762034561257,26.17009981,185.94,185.87,15.16885411]
["bitfinex","SOLUSD",1762034561461,19.50757992,185.94,185.89,9.78882769]
["bitfinex","SOLUSD",1762034561770,9.41274792,185.94,185.89,9.78882769]
["bitfinex","SOLUSD",1762034561967,3.13463726,185.93,185.89,0.72]
["bitfinex","SOLUSD",1762034562555,3.13463726,185.93,185.9,9.78882769]
["bitfinex","SOLUSD",1762034562955,3.13463726,185.93,185.9,10.50882769]
["bitfinex","SOLUSD",1762034563881,3.33463726,185.94,185.92,9.78882769]
["bitfinex","SOLUSD",1762034564082,3.33463726,185.94,185.91,9.78882769]
["bitfinex","SOLUSD",1762034564283,0.2,185.94,185.91,10.50882769]
["bitfinex","SOLUSD",1762034564665,3.13463726,185.93,185.88,0.72]
["bitfinex","SOLUSD",1762034564980,3.13463726,185.9,185.87,9.78882769]
["bitfinex","SOLUSD",1762034565363,3.13463726,185.9,185.87,10.50882769]
["bitfinex","SOLUSD",1762034565563,3.13463726,185.91,185.85,10.50882769]
["bitfinex","SOLUSD",1762034566179,8.51367948,185.91,185.87,9.78882769]
["bitfinex","SOLUSD",1762034566577,9.21367948,185.91,185.87,0.72]
["bitfinex","SOLUSD",1762034567284,6.07904222,185.91,185.87,0.72]
["bitfinex","SOLUSD",1762034567476,6.07904222,185.91,185.85,8.51517294]
["bitfinex","SOLUSD",1762034567674,3.13463726,185.88,185.84,9.78882769]
["bitfinex","SOLUSD",1762034567865,118.56746835,185.93,185.87,3.13463726]
["bitfinex","SOLUSD",1762034568179,102.7,185.93,185.9,9.78882769]
["bitfinex","SOLUSD",1762034568484,0.2,185.94,185.9,9.78882769]
["bitfinex","SOLUSD",1762034568652,0.2,185.94,185.92,9.78882769]
["bitfinex","SOLUSD",1762034570470,3.83463726,185.93,185.87,30.38082769]
["bitfinex","SOLUSD",1762034570674,3.13463726,185.91,185.87,30.38082769]
["bitfinex","SOLUSD",1762034570878,3.13463726,185.89,185.83,9.78882769]
["bitfinex","SOLUSD",1762034571066,22.15797548,185.94,185.83,9.78882769]
["bitfinex","SOLUSD",1762034571067,3.13463726,185.88,185.83,9.78882769]
["bitfinex","SOLUSD",1762034571270,3.13463726,185.88,185.85,9.78882769]
["bitfinex","SOLUSD",1762034571783,8.51416278,185.89,185.85,9.78882769]
["bitfinex","SOLUSD",1762034571986,9.20416278,185.89,185.85,9.78882769]
["bitfinex","SOLUSD",1762034573989,111.90416278,185.89,185.85,9.78882769]
["bitfinex","SOLUSD",1762034574183,111.90416278,185.89,185.8,38.57132335]
["bitfinex","SOLUSD",1762034574184,3.13463726,185.86,185.81,9.78882769]
["bitfinex","SOLUSD",1762034574485,3.13463726,185.85,185.81,9.78882769]
["bitfinex","SOLUSD",1762034574869,3.82463726,185.85,185.81,9.78882769]
["bitfinex","SOLUSD",1762034575059,108.07952552,185.89,185.82,0.69]
["bitfinex","SOLUSD",1762034575262,108.07952552,185.89,185.84,12.92346495]
["bitfinex","SOLUSD",1762034575263,108.07953128,185.89,185.84,12.92346495]
["bitfinex","SOLUSD",1762034575494,105.83463726,185.89,185.84,9.78882769]
["bitfinex","SOLUSD",1762034575793,3.13463726,185.85,185.8,9.78882769]
["bitfinex","SOLUSD",1762034575963,3.13463726,185.85,185.81,0.69]
["bitfinex","SOLUSD",1762034576163,5.38080733,185.85,185.8,10.47882769]
["bitfinex","SOLUSD",1762034576363,8.51544459,185.85,185.8,10.47882769]
["bitfinex","SOLUSD",1762034576565,0.69,185.84,185.8,10.47882769]
["bitfinex","SOLUSD",1762034576766,0.69,185.84,185.79,5.38240376]
["bitfinex","SOLUSD",1762034576767,3.82463726,185.84,185.81,3.61389809]
["bitfinex","SOLUSD",1762034576974,3.82463726,185.84,185.78,0.69]
["bitfinex","SOLUSD",1762034576975,6.07006273,185.88,185.8,9.78882769]
["bitfinex","SOLUSD",1762034577175,9.20469999,185.88,185.82,9.78882769]
["bitfinex","SOLUSD",1762034577575,9.20469999,185.88,185.82,10.47882769]
["bitfinex","SOLUSD",1762034577974,3.13463726,185.87,185.82,10.47882769]
["bitfinex","SOLUSD",1762034578397,6.07039384,185.86,185.79,10.47882769]
["bitfinex","SOLUSD",1762034578590,3.13463726,185.85,185.81,9.78882769]
["bitfinex","SOLUSD",1762034578768,3.82463726,185.85,185.81,9.78882769]
["bitfinex","SOLUSD",1762034579594,3.13463726,185.84,185.81,9.78882769]
["bitfinex","SOLUSD",1762034579792,3.13463726,185.82,185.77,21.282]
["bitfinex","SOLUSD",1762034579983,3.13463726,185.82,185.78,13.40317062]
["bitfinex","SOLUSD",1762034580173,3.13463726,185.82,185.8,9.78882769]
["bitfinex","SOLUSD",1762034580804,5.37925351,185.9,185.82,9.78882769]
["bitfinex","SOLUSD",1762034580998,10.76070267,185.9,185.84,12.92346495]
["bitfinex","SOLUSD",1762034581204,5.38144916,185.9,185.86,9.78882769]
["bitfinex","SOLUSD",1762034581415,0.2,185.94,185.82,4.52460988]
["bitfinex","SOLUSD",1762034581416,3.82463726,185.89,185.82,4.52460988]
["bitfinex","SOLUSD",1762034581577,5.3784081,185.93,185.83,13.40106934]
["bitfinex","SOLUSD",1762034581578,3.13463726,185.87,185.83,13.40106934]
["bitfinex","SOLUSD",1762034581786,3.13463726,185.87,185.84,3.61224165]
["bitfinex","SOLUSD",1762034582083,3.13463726,185.87,185.85,9.78882769]
["bitfinex","SOLUSD",1762034582416,3.82463726,185.86,185.82,9.78882769]
["bitfinex","SOLUSD",1762034582715,3.13463726,185.86,185.83,3.61316844]
["bitfinex","SOLUSD",1762034582875,3.82463726,185.86,185.81,9.78882769]
["bitfinex","SOLUSD",1762034583077,3.13463726,185.83,185.79,9.78882769]
["bitfinex","SOLUSD",1762034583277,0.69,185.85,185.81,9.78882769]
["bitfinex","SOLUSD",1762034583278,3.82463726,185.85,185.81,9.78882769]
["bitfinex","SOLUSD",1762034583505,3.82463726,185.85,185.82,3.61361903]
["bitfinex","SOLUSD",1762034583815,3.82463726,185.85,185.81,9.78882769]
["bitfinex","SOLUSD",1762034584017,0.69,185.84,185.81,9.78882769]
["bitfinex","SOLUSD",1762034584381,6.07124173,185.84,185.81,9.78882769]
["bitfinex","SOLUSD",1762034584987,0.69,185.84,185.81,9.78882769]
["bitfinex","SOLUSD",1762034585300,3.13463726,185.86,185.81,10.47882769]
["bitfinex","SOLUSD",1762034585497,3.13463726,185.86,185.81,9.78882769]
["bitfinex","SOLUSD",1762034585690,3.13463726,185.88,185.83,9.78882769]
["bitfinex","SOLUSD",1762034586003,23.72663726,185.9,185.83,12.92346495]
["bitfinex","SOLUSD",1762034586205,3.13463726,185.89,185.85,9.78882769]
["bitfinex","SOLUSD",1762034586580,24.69152014,185.89,185.85,0.69]
["bitfinex","SOLUSD",1762034586888,8.5142169,185.89,185.85,0.69]
["bitfinex","SOLUSD",1762034587401,7.70439573,185.86,185.8,4.52460988]
["bitfinex","SOLUSD",1762034587605,7.70439573,185.83,185.81,3.61930225]
["bitfinex","SOLUSD",1762034587778,7.70439573,185.83,185.82,3.61930225]
["bitfinex","SOLUSD",1762034588291,20.592,185.87,185.82,13.40812994]
["bitfinex","SOLUSD",1762034588292,7.70439573,185.85,185.82,13.40812994]
["bitfinex","SOLUSD",1762034588611,7.70439573,185.85,185.83,3.61930225]
["bitfinex","SOLUSD",1762034588800,7.70439573,185.85,185.84,3.61930225]
["bitfinex","SOLUSD",1762034588999,13.08507907,185.85,185.83,3.61930225]
["bitfinex","SOLUSD",1762034589193,13.08507907,185.85,185.82,9.78882769]
["bitfinex","SOLUSD",1762034589406,0.69,185.84,185.83,3.61962796]
["bitfinex","SOLUSD",1762034589608,8.39439573,185.84,185.78,9.78882769]
["bitfinex","SOLUSD",1762034589776,7.70439573,185.82,185.79,3.61959991]
["bitfinex","SOLUSD",1762034590104,7.70439573,185.82,185.8,3.61959991]
["bitfinex","SOLUSD",1762034590304,8.39439573,185.82,185.81,3.61959991]
["bitfinex","SOLUSD",1762034590504,13.77594776,185.82,185.81,3.61959991]
["bitfinex","SOLUSD",1762034592307,27.22982785,185.82,185.76,9.78882769]
["bitfinex","SOLUSD",1762034592507,7.70439573,185.79,185.77,3.61827627]
["bitfinex","SOLUSD",1762034592685,7.70439573,185.79,185.78,3.61827627]
["bitfinex","SOLUSD",1762034593286,7.70439573,185.79,185.72,9.78882769]
["bitfinex","SOLUSD",1762034593287,8.39439573,185.79,185.72,9.78882769]
["bitfinex","SOLUSD",1762034593490,18.83543212,185.82,185.72,9.78882769]
["bitfinex","SOLUSD",1762034593491,6.07155203,185.82,185.76,9.78882769]
["bitfinex","SOLUSD",1762034593805,6.07155203,185.82,185.77,4.30787097]
["bitfinex","SOLUSD",1762034593996,6.07155203,185.82,185.78,3.61787097]
["bitfinex","SOLUSD",1762034594306,6.07155203,185.82,185.79,3.61787097]
["bitfinex","SOLUSD",1762034594482,8.39439573,185.81,185.77,0.69]
["bitfinex","SOLUSD",1762034595391,13.77645086,185.81,185.77,0.69]
["bitfinex","SOLUSD",1762034595811,0.69,185.8,185.74,9.78882769]
["bitfinex","SOLUSD",1762034596016,7.70439573,185.77,185.72,9.78882769]
["bitfinex","SOLUSD",1762034596221,7.70439573,185.77,185.73,3.61614732]
["bitfinex","SOLUSD",1762034596398,8.39439573,185.77,185.71,9.78882769]
["bitfinex","SOLUSD",1762034596719,0.69,185.76,185.72,3.61615416]
["bitfinex","SOLUSD",1762034596887,7.70439573,185.75,185.71,9.78882769]
["bitfinex","SOLUSD",1762034597087,8.39439573,185.76,185.72,3.61629763]
["bitfinex","SOLUSD",1762034597298,8.39439573,185.76,185.73,3.61629763]
["bitfinex","SOLUSD",1762034597593,8.39439573,185.76,185.72,9.78882769]
["bitfinex","SOLUSD",1762034597794,13.7776886,185.76,185.73,3.61588416]
["bitfinex","SOLUSD",1762034597995,13.7776886,185.76,185.72,9.78882769]
["bitfinex","SOLUSD",1762034598403,7.70439573,185.75,185.71,9.78882769]
["bitfinex","SOLUSD",1762034598711,7.70439573,185.74,185.72,3.61591621]
["bitfinex","SOLUSD",1762034598897,7.70439573,185.74,185.7,9.78882769]
["bitfinex","SOLUSD",1762034598898,7.70439573,185.73,185.7,9.78882769]
["bitfinex","SOLUSD",1762034599081,8.39439573,185.73,185.7,9.78882769]
["bitfinex","SOLUSD",1762034599902,0.69,185.73,185.7,9.78882769]
["bitfinex","SOLUSD",1762034601114,13.08830097,185.74,185.7,9.78882769]
["bitfinex","SOLUSD",1762034601115,7.70439573,185.74,185.7,9.78882769]
["bitfinex","SOLUSD",1762034601314,13.08771364,185.76,185.71,0.72]
["bitfinex","SOLUSD",1762034601491,13.80771364,185.76,185.71,0.72]
["bitfinex","SOLUSD",1762034601814,7.70439573,185.78,185.72,9.78882769]
["bitfinex","SOLUSD",1762034602110,7.70439573,185.77,185.72,9.78882769]
["bitfinex","SOLUSD",1762034602302,7.70439573,185.77,185.72,10.49882769]
["bitfinex","SOLUSD",1762034602499,7.70439573,185.77,185.74,9.78882769]
["bitfinex","SOLUSD",1762034602698,7.70439573,185.77,185.73,0.71]
["bitfinex","SOLUSD",1762034602912,7.70439573,185.74,185.68,26.07740731]
["bitfinex","SOLUSD",1762034603118,7.70439573,185.72,185.69,13.40137265]
["bitfinex","SOLUSD",1762034603308,7.70439573,185.71,185.68,9.88882769]
["bitfinex","SOLUSD",1762034603490,7.70439573,185.7,185.68,9.88882769]
["bitfinex","SOLUSD",1762034603692,7.70439573,185.7,185.68,0.1]
["bitfinex","SOLUSD",1762034603693,7.70439573,185.69,185.68,0.1]
["bitfinex","SOLUSD",1762034603903,0.7,185.7,185.68,0.1]
["bitfinex","SOLUSD",1762034604117,7.70439573,185.7,185.68,0.1]
["bitfinex","SOLUSD",1762034604518,8.40439573,185.69,185.68,0.1]
["bitfinex","SOLUSD",1762034605604,13.78971534,185.69,185.68,0.1]
["bitfinex","SOLUSD",1762034605998,13.08971534,185.69,185.68,0.1]
["bitfinex","SOLUSD",1762034606201,13.78971534,185.69,185.68,0.1]
["bitfinex","SOLUSD",1762034607413,11.20272165,185.69,185.68,0.1]
["bitfinex","SOLUSD",1762034608710,10.50272165,185.69,185.68,0.1]
["bitfinex","SOLUSD",1762034608912,5.11740204,185.7,185.68,0.1]
["bitfinex","SOLUSD",1762034609103,5.11740204,185.71,185.68,0.1]
["bitfinex","SOLUSD",1762034610202,5.11740204,185.7,185.68,0.1]
["bitfinex","SOLUSD",1762034610407,5.11740204,185.69,185.68,0.1]
["bitfinex","SOLUSD",1762034610825,10.50272165,185.69,185.68,0.1]
["bitfinex","SOLUSD",1762034611207,11.20272165,185.69,185.68,0.1]
["bitfinex","SOLUSD",1762034614914,6.08531961,185.69,185.68,0.1]
["bitfinex","SOLUSD",1762034615241,10.50272165,185.69,185.68,0.1]
["bitfinex","SOLUSD",1762034618350,11.20272165,185.69,185.68,0.1]
["bitfinex","SOLUSD",1762034619427,6.08531961,185.69,185.68,0.1]
["bitfinex","SOLUSD",1762034619631,10.50272165,185.69,185.68,0.1]
["bitfinex","SOLUSD",1762034620150,11.20272165,185.69,185.68,0.1]
["bitfinex","SOLUSD",1762034623350,8.09540598,185.69,185.68,0.1]
["bitfinex","SOLUSD",1762034633679,5.38531961,185.69,185.68,0.1]
["bitfinex","SOLUSD",1762034633976,7.39540598,185.69,185.68,0.1]
["bitfinex","SOLUSD",1762034634539,7.39511825,185.7,185.68,0.76]
["bitfinex","SOLUSD",1762034634792,7.3942616,185.73,185.68,0.76]
["bitfinex","SOLUSD",1762034634978,2.01008637,185.72,185.68,0.76]
["bitfinex","SOLUSD",1762034635272,2.01008637,185.71,185.68,0.76]
["bitfinex","SOLUSD",1762034636036,7.395022,185.71,185.68,0.76]
["bitfinex","SOLUSD",1762034637847,2.01008637,185.69,185.68,0.1]
["bitfinex","SOLUSD",1762034639454,7.39540598,185.69,185.68,0.1]
["bitfinex","SOLUSD",1762034640459,7.39540598,185.69,185.68,3.73021981]
["bitfinex","SOLUSD",1762034640978,7.39540598,185.69,185.68,4.39021981]
["bitfinex","SOLUSD",1762034641283,5.38531961,185.69,185.68,4.39021981]
["bitfinex","SOLUSD",1762034641461,123.292,185.73,185.68,4.39021981]
["bitfinex","SOLUSD",1762034641462,7.39456074,185.72,185.68,4.39021981]
["bitfinex","SOLUSD",1762034641661,110.09429587,185.73,185.69,4.29021981]
["bitfinex","SOLUSD",1762034641864,110.09429587,185.73,185.7,4.29021981]
["bitfinex","SOLUSD",1762034642062,110.09429587,185.73,185.71,4.28959989]
["bitfinex","SOLUSD",1762034642288,110.09429587,185.73,185.72,0.66]
["bitfinex","SOLUSD",1762034642578,7.39429587,185.73,185.72,0.66]
["bitfinex","SOLUSD",1762034643467,7.39429587,185.73,185.7,0.66]
["bitfinex","SOLUSD",1762034643652,7.39429587,185.73,185.68,0.76]
["bitfinex","SOLUSD",1762034643653,2.01008637,185.71,185.68,0.76]
["bitfinex","SOLUSD",1762034643964,2.01008637,185.69,185.68,0.1]
["bitfinex","SOLUSD",1762034644158,2.01008637,185.69,185.68,3.73005752]
["bitfinex","SOLUSD",1762034644660,2.73008637,185.69,185.68,3.73005752]
["bitfinex","SOLUSD",1762034645170,2.01008637,185.69,185.68,3.73005752]
["bitfinex","SOLUSD",1762034645769,7.39540598,185.69,185.68,3.73005752]
["bitfinex","SOLUSD",1762034646467,7.39515639,185.7,185.68,4.39005752]
["bitfinex","SOLUSD",1762034646674,104.71008637,185.72,185.69,4.29005752]
["bitfinex","SOLUSD",1762034646880,104.71008637,185.72,185.7,3.63005752]
["bitfinex","SOLUSD",1762034647076,104.71008637,185.72,185.7,0.66]
["bitfinex","SOLUSD",1762034647077,108.08461254,185.72,185.7,0.66]
["bitfinex","SOLUSD",1762034647277,110.09469891,185.72,185.71,0.66]
["bitfinex","SOLUSD",1762034647800,110.09469891,185.72,185.71,3.63204453]
["bitfinex","SOLUSD",1762034647969,110.09469891,185.72,185.69,0.66]
["bitfinex","SOLUSD",1762034648170,2.01008637,185.71,185.7,3.63211121]
["bitfinex","SOLUSD",1762034648584,2.01008637,185.71,185.7,4.29211121]
["bitfinex","SOLUSD",1762034648783,102.7,185.72,185.7,4.29211121]
["bitfinex","SOLUSD",1762034648981,102.7,185.72,185.71,4.29211121]
["bitfinex","SOLUSD",1762034654703,102.7,185.72,185.71,0.66]
["bitfinex","SOLUSD",1762034655483,108.0844497,185.72,185.71,0.66]
["bitfinex","SOLUSD",1762034655986,110.09453607,185.72,185.71,0.66]
["bitfinex","SOLUSD",1762034656779,102.7,185.72,185.71,0.66]
["bitfinex","SOLUSD",1762034657276,2.01008637,185.72,185.69,0.66]
["bitfinex","SOLUSD",1762034657590,2.01008637,185.71,185.7,0.66]
["bitfinex","SOLUSD",1762034659903,7.39473009,185.72,185.7,0.66]
["bitfinex","SOLUSD",1762034662507,2.01008637,185.72,185.7,0.66]
["bitfinex","SOLUSD",1762034663595,18.84354473,185.74,185.7,0.66]
["bitfinex","SOLUSD",1762034663794,14.14967481,185.74,185.7,0.66]
["bitfinex","SOLUSD",1762034664711,5.38358008,185.75,185.7,0.66]
["bitfinex","SOLUSD",1762034664922,102.7,185.74,185.71,9.78882769]
["bitfinex","SOLUSD",1762034665096,102.7,185.74,185.72,0.66]
["bitfinex","SOLUSD",1762034665524,27.98510742,185.77,185.73,9.78882769]
["bitfinex","SOLUSD",1762034665711,27.98510742,185.77,185.74,0.66]
["bitfinex","SOLUSD",1762034666721,7.39310742,185.77,185.74,0.66]
["bitfinex","SOLUSD",1762034666929,7.39280405,185.78,185.74,0.66]
["bitfinex","SOLUSD",1762034667115,2.01008637,185.78,185.74,0.66]
["bitfinex","SOLUSD",1762034667816,7.39281584,185.78,185.74,0.66]
["bitfinex","SOLUSD",1762034668030,2.01008637,185.78,185.74,0.66]
["bitfinex","SOLUSD",1762034668826,7.39282807,185.78,185.74,0.66]
["bitfinex","SOLUSD",1762034669331,8.51926059,185.78,185.74,0.66]
["bitfinex","SOLUSD",1762034670827,3.13651889,185.77,185.74,0.66]
["bitfinex","SOLUSD",1762034671222,3.13651889,185.75,185.7,9.78882769]
["bitfinex","SOLUSD",1762034671426,3.13651889,185.77,185.7,18.31037619]
["bitfinex","SOLUSD",1762034671731,3.13651889,185.78,185.71,3.13651889]
["bitfinex","SOLUSD",1762034671931,111.219286,185.78,185.73,9.78882769]
["bitfinex","SOLUSD",1762034672103,111.219286,185.78,185.74,0.66]
["bitfinex","SOLUSD",1762034672304,3.13651889,185.77,185.74,0.66]
["bitfinex","SOLUSD",1762034672705,102.7,185.78,185.75,9.78882769]
["bitfinex","SOLUSD",1762034672919,102.7,185.78,185.76,0.66]
["bitfinex","SOLUSD",1762034673124,0.69,185.82,185.76,0.66]
["bitfinex","SOLUSD",1762034673125,3.13651889,185.82,185.77,9.78882769]
["bitfinex","SOLUSD",1762034673432,3.13651889,185.79,185.77,9.78882769]
["bitfinex","SOLUSD",1762034673928,3.13651889,185.78,185.77,9.78882769]
["bitfinex","SOLUSD",1762034674121,3.13651889,185.79,185.78,0.66]
["bitfinex","SOLUSD",1762034675133,8.51883896,185.8,185.78,0.66]
["bitfinex","SOLUSD",1762034676535,3.13651889,185.79,185.78,0.66]
["bitfinex","SOLUSD",1762034677621,3.13651889,185.8,185.78,0.66]
["bitfinex","SOLUSD",1762034678735,3.13651889,185.81,185.78,0.66]
["bitfinex","SOLUSD",1762034679527,105.83651889,185.81,185.78,0.66]
["bitfinex","SOLUSD",1762034679831,5.38213132,185.8,185.78,0.66]
["bitfinex","SOLUSD",1762034681136,102.7,185.81,185.78,0.66]
["bitfinex","SOLUSD",1762034681327,23.72851889,185.85,185.79,12.92534658]
["bitfinex","SOLUSD",1762034681723,23.72851889,185.85,185.8,0.66]
["bitfinex","SOLUSD",1762034681927,5.38097602,185.84,185.8,0.66]
["bitfinex","SOLUSD",1762034682238,23.72851889,185.85,185.8,0.66]
["bitfinex","SOLUSD",1762034682239,5.3806968,185.85,185.81,9.78882769]
["bitfinex","SOLUSD",1762034682535,8.51721569,185.85,185.81,9.78882769]
["bitfinex","SOLUSD",1762034682738,8.51721569,185.85,185.82,0.66]
["bitfinex","SOLUSD",1762034683047,3.13651889,185.85,185.82,0.66]
["bitfinex","SOLUSD",1762034683935,3.13651889,185.84,185.81,9.78882769]
["bitfinex","SOLUSD",1762034684126,3.13651889,185.82,185.78,10.44882769]
["bitfinex","SOLUSD",1762034684528,3.13651889,185.81,185.79,0.66]
["bitfinex","SOLUSD",1762034686243,8.51816623,185.82,185.79,0.66]
["bitfinex","SOLUSD",1762034686643,5.38164734,185.82,185.76,15.17211398]
["bitfinex","SOLUSD",1762034686839,3.13651889,185.81,185.78,0.66]
["bitfinex","SOLUSD",1762034688047,3.13651889,185.79,185.76,9.78882769]
["bitfinex","SOLUSD",1762034688214,3.13651889,185.79,185.76,10.44882769]
["bitfinex","SOLUSD",1762034689351,3.13651889,185.79,185.77,0.66]
["bitfinex","SOLUSD",1762034689522,3.13651889,185.8,185.77,0.66]
["bitfinex","SOLUSD",1762034690024,8.5184508,185.81,185.78,9.78882769]
["bitfinex","SOLUSD",1762034690424,8.5184508,185.81,185.79,0.66]
["bitfinex","SOLUSD",1762034691820,3.13651889,185.8,185.79,0.66]
["bitfinex","SOLUSD",1762034692034,5.38193191,185.81,185.79,0.66]
["bitfinex","SOLUSD",1762034692243,3.13651889,185.81,185.79,0.66]
["bitfinex","SOLUSD",1762034694149,8.51836993,185.81,185.79,0.66]
["bitfinex","SOLUSD",1762034695558,8.51836993,185.81,185.77,0.67]
["bitfinex","SOLUSD",1762034695747,8.51836993,185.81,185.78,0.67]
["bitfinex","SOLUSD",1762034696659,5.38185104,185.81,185.78,0.67]
["bitfinex","SOLUSD",1762034696859,8.51836993,185.81,185.78,0.67]
["bitfinex","SOLUSD",1762034700769,5.38185104,185.81,185.78,0.67]
["bitfinex","SOLUSD",1762034700942,8.51836993,185.81,185.78,0.67]
["bitfinex","SOLUSD",1762034702866,8.51836993,185.81,185.76,0.67]
["bitfinex","SOLUSD",1762034702867,3.13651889,185.8,185.76,0.67]
["bitfinex","SOLUSD",1762034703048,3.83651889,185.8,185.76,0.67]
["bitfinex","SOLUSD",1762034703851,8.51870361,185.8,185.76,0.67]
["bitfinex","SOLUSD",1762034705566,8.51870361,185.8,185.77,9.78882769]
["bitfinex","SOLUSD",1762034705970,8.51870361,185.8,185.77,0.67]
["bitfinex","SOLUSD",1762034706268,8.51870361,185.8,185.78,0.67]
["bitfinex","SOLUSD",1762034708772,102.7,185.82,185.79,9.78882769]
["bitfinex","SOLUSD",1762034708944,105.83651889,185.82,185.79,9.78882769]
["bitfinex","SOLUSD",1762034709142,105.83651889,185.82,185.79,10.45882769]
["bitfinex","SOLUSD",1762034710268,102.7,185.82,185.8,0.67]
["bitfinex","SOLUSD",1762034710470,102.7,185.82,185.76,4.5208724]
["bitfinex","SOLUSD",1762034710666,105.83651889,185.82,185.79,9.78882769]
["bitfinex","SOLUSD",1762034710857,3.13651889,185.81,185.79,9.78882769]
["bitfinex","SOLUSD",1762034711257,3.13651889,185.81,185.79,10.45882769]
["bitfinex","SOLUSD",1762034711456,108.08160224,185.82,185.81,9.78882769]
["bitfinex","SOLUSD",1762034711457,102.7,185.82,185.81,9.78882769]
["bitfinex","SOLUSD",1762034711851,102.7,185.82,185.81,0.67]
["bitfinex","SOLUSD",1762034712367,102.7,185.82,185.81,10.45882769]
["bitfinex","SOLUSD",1762034712676,102.7,185.82,185.81,15.84066935]
["bitfinex","SOLUSD",1762034713353,102.7,185.82,185.81,10.45882769]
["bitfinex","SOLUSD",1762034714471,102.7,185.82,185.81,15.84066935]
["bitfinex","SOLUSD",1762034714648,34.04076516,185.9,185.82,9.78882769]
["bitfinex","SOLUSD",1762034714649,3.13651889,185.87,185.82,9.78882769]
["bitfinex","SOLUSD",1762034714846,3.13651889,185.87,185.82,10.45882769]
["bitfinex","SOLUSD",1762034715042,3.13651889,185.87,185.84,9.78882769]
["bitfinex","SOLUSD",1762034715471,3.13651889,185.87,185.84,0.67]
["bitfinex","SOLUSD",1762034716872,3.13651889,185.87,185.85,9.78882769]
["bitfinex","SOLUSD",1762034717055,3.13651889,185.87,185.86,9.78882769]
["bitfinex","SOLUSD",1762034718079,3.13651889,185.88,185.87,9.78882769]
["bitfinex","SOLUSD",1762034718288,105.83651889,185.91,185.87,10.45882769]
["bitfinex","SOLUSD",1762034718457,105.83651889,185.91,185.89,9.78882769]
["bitfinex","SOLUSD",1762034718853,105.83651889,185.91,185.89,0.67]
["bitfinex","SOLUSD",1762034720182,102.7,185.91,185.89,0.67]
["bitfinex","SOLUSD",1762034720569,3.13651889,185.92,185.89,0.67]
["bitfinex","SOLUSD",1762034722954,8.51520283,185.92,185.89,0.67]
["bitfinex","SOLUSD",1762034723170,3.13651889,185.91,185.87,10.50882769]
["bitfinex","SOLUSD",1762034723489,3.33651889,185.94,185.88,0.72]
["bitfinex","SOLUSD",1762034723657,0.2,185.94,185.89,12.92534658]
["bitfinex","SOLUSD",1762034724276,0.2,185.94,185.9,0.72]
["bitfinex","SOLUSD",1762034724483,0.2,185.94,185.91,15.16772784]
["bitfinex","SOLUSD",1762034724863,0.2,185.94,185.93,9.78882769]
["bitfinex","SOLUSD",1762034725792,4.03651889,185.94,185.9,9.78882769]
["bitfinex","SOLUSD",1762034725964,3.13651889,185.93,185.9,10.50882769]
["bitfinex","SOLUSD",1762034726164,3.13651889,185.93,185.92,9.78882769]
["bitfinex","SOLUSD",1762034726395,3.13651889,185.93,185.89,9.78882769]
["bitfinex","SOLUSD",1762034726702,3.13651889,185.93,185.89,10.50882769]
["bitfinex","SOLUSD",1762034727799,3.83651889,185.92,185.89,9.78882769]
["bitfinex","SOLUSD",1762034727969,3.13651889,185.91,185.89,9.78882769]
["bitfinex","SOLUSD",1762034728170,3.13651889,185.9,185.89,9.78882769]
["bitfinex","SOLUSD",1762034728408,0.2,185.94,185.91,9.78882769]
["bitfinex","SOLUSD",1762034728561,0.2,185.94,185.93,9.78882769]
["bitfinex","SOLUSD",1762034728761,0.2,185.94,185.93,10.50882769]
["bitfinex","SOLUSD",1762034729582,0.2,185.94,185.93,9.78882769]
["bitfinex","SOLUSD",1762034733099,0.2,185.94,185.93,0.72]
["bitfinex","SOLUSD",1762034734081,0.2,185.94,185.9,15.16802651]
["bitfinex","SOLUSD",1762034734284,2.20375371,185.94,185.9,0.72]
["bitfinex","SOLUSD",1762034734510,2.20375371,185.94,185.92,9.78882769]
["bitfinex","SOLUSD",1762034735006,2.20375371,185.94,185.92,0.72]
["bitfinex","SOLUSD",1762034737088,0.2,185.94,185.92,0.72]
["bitfinex","SOLUSD",1762034737287,0.2,185.94,185.93,11.7925814]
["bitfinex","SOLUSD",1762034737485,0.2,185.94,185.93,9.78882769]
["bitfinex","SOLUSD",1762034737686,0.2,185.94,185.93,0.72]
["bitfinex","SOLUSD",1762034739302,0.2,185.94,185.93,17.8909496]
["bitfinex","SOLUSD",1762034742830,0.2,185.94,185.93,9.78882769]
["bitfinex","SOLUSD",1762034743716,0.2,185.94,185.93,10.50882769]
["bitfinex","SOLUSD",1762034745116,0.2,185.94,185.93,15.88719589]
["bitfinex","SOLUSD",1762034745720,0.2,185.94,185.93,17.8909496]
["bitfinex","SOLUSD",1762034746622,0.2,185.94,185.93,21.48912568]
["bitfinex","SOLUSD",1762034747190,0.2,185.94,185.93,19.48537197]
["bitfinex","SOLUSD",1762034747390,0.2,185.94,185.93,15.88719589]
["bitfinex","SOLUSD",1762034750010,0.2,185.94,185.93,21.49026405]
["bitfinex","SOLUSD",1762034758727,0.2,185.94,185.93,26.01113645]
["bitfinex","SOLUSD",1762034759225,0.2,185.94,185.93,21.49026405]
["bitfinex","SOLUSD",1762034759522,1e-08,185.94,185.93,21.49026405]
["bitfinex","SOLUSD",1762034759915,0.2,186.01,185.97,9.78882769]
["bitfinex","SOLUSD",1762034760109,0.68,186.0,185.99,9.78882769]
["bitfinex","SOLUSD",1762034760323,2.68375371,186.0,185.99,9.78882769]
["bitfinex","SOLUSD",1762034761233,2.68375371,186.0,185.99,13.40389562]
["bitfinex","SOLUSD",1762034761431,2.68375371,186.0,185.99,3.61506793]
["bitfinex","SOLUSD",1762034762035,2.68375371,186.0,185.96,9.78882769]
["bitfinex","SOLUSD",1762034762212,2.00375371,185.98,185.97,3.61751045]
["bitfinex","SOLUSD",1762034762611,2.68375371,185.98,185.97,3.61751045]
["bitfinex","SOLUSD",1762034765818,2.68375371,185.98,185.95,9.78882769]
["bitfinex","SOLUSD",1762034766017,102.7,186.0,185.96,3.62160257]
["bitfinex","SOLUSD",1762034766018,2.68375371,185.97,185.96,3.62160257]
["bitfinex","SOLUSD",1762034767118,0.68,185.97,185.96,3.62160257]
["bitfinex","SOLUSD",1762034769120,6.05721137,185.97,185.96,3.62160257]
["bitfinex","SOLUSD",1762034771145,0.68,185.97,185.96,3.62160257]
["bitfinex","SOLUSD",1762034771826,10.46882769,185.97,185.96,3.62160257]
["bitfinex","SOLUSD",1762034772937,17.84979277,185.97,185.96,3.62160257]
["bitfinex","SOLUSD",1762034774122,17.84979277,185.97,185.94,9.63574125]
["bitfinex","SOLUSD",1762034774335,15.84603906,185.97,185.95,3.62673516]
["bitfinex","SOLUSD",1762034774511,5.37692224,185.98,185.94,9.63574125]
["bitfinex","SOLUSD",1762034774839,11.14882769,185.96,185.95,3.62671734]
["bitfinex","SOLUSD",1762034775225,11.14882769,185.96,185.94,9.63574125]
["bitfinex","SOLUSD",1762034775441,2.68375371,185.95,185.94,9.63574125]
["bitfinex","SOLUSD",1762034775643,2.68375371,185.95,185.94,13.26271021]
["bitfinex","SOLUSD",1762034776159,15.94646392,185.95,185.94,13.26271021]
["bitfinex","SOLUSD",1762034776340,124.02425364,185.95,185.94,13.26271021]
["bitfinex","SOLUSD",1762034776552,124.02425364,185.95,185.94,9.63574125]
["bitfinex","SOLUSD",1762034780445,132.03926848,185.95,185.94,9.63574125]
["bitfinex","SOLUSD",1762034780947,29.33926848,185.95,185.94,9.63574125]
["bitfinex","SOLUSD",1762034781526,20.592,185.92,185.86,9.78882769]
["bitfinex","SOLUSD",1762034781845,2.00375371,185.88,185.87,13.41308262]
["bitfinex","SOLUSD",1762034782039,2.00375371,185.88,185.87,3.62425493]
["bitfinex","SOLUSD",1762034782346,2.71375371,185.88,185.83,9.78882769]
["bitfinex","SOLUSD",1762034782654,2.00375371,185.85,185.84,3.62232974]
["bitfinex","SOLUSD",1762034783152,20.592,185.91,185.86,9.78882769]
["bitfinex","SOLUSD",1762034783153,2.00375371,185.91,185.86,9.78882769]
["bitfinex","SOLUSD",1762034783326,11.7925814,185.91,185.88,9.78882769]
["bitfinex","SOLUSD",1762034783528,11.7925814,185.91,185.89,3.62232974]
["bitfinex","SOLUSD",1762034783735,11.7925814,185.91,185.88,9.78882769]
["bitfinex","SOLUSD",1762034783933,11.7925814,185.91,185.89,3.62049343]
["bitfinex","SOLUSD",1762034784252,12.5025814,185.91,185.88,9.78882769]
["bitfinex","SOLUSD",1762034784439,12.5025814,185.91,185.89,3.61972921]
["bitfinex","SOLUSD",1762034784632,12.5025814,185.91,185.88,9.78882769]
["bitfinex","SOLUSD",1762034784833,12.5025814,185.91,185.89,3.61972921]
["bitfinex","SOLUSD",1762034785048,2.00375371,185.9,185.88,9.78882769]
["bitfinex","SOLUSD",1762034785356,2.00375371,185.9,185.89,3.61952189]
["bitfinex","SOLUSD",1762034785554,10.49882769,185.91,185.88,9.78882769]
["bitfinex","SOLUSD",1762034785555,9.78882769,185.91,185.88,9.78882769]
["bitfinex","SOLUSD",1762034785736,2.00375371,185.92,185.89,4.33900348]
["bitfinex","SOLUSD",1762034786055,17.45983481,185.92,185.9,3.61900348]
["bitfinex","SOLUSD",1762034786238,17.45983481,185.92,185.89,0.72]
["bitfinex","SOLUSD",1762034786423,2.00375371,185.92,185.9,3.61845475]
["bitfinex","SOLUSD",1762034786627,2.00375371,185.93,185.89,0.72]
["bitfinex","SOLUSD",1762034786849,16.17207083,185.93,185.91,9.78882769]
["bitfinex","SOLUSD",1762034787234,16.17207083,185.93,185.92,0.72]
["bitfinex","SOLUSD",1762034787433,102.7,185.94,185.92,0.72]
["bitfinex","SOLUSD",1762034787840,112.48882769,185.94,185.92,0.72]
["bitfinex","SOLUSD",1762034790356,2.71375371,185.93,185.8,9.04038944]
["bitfinex","SOLUSD",1762034790530,2.00375371,185.9,185.88,9.78882769]
["bitfinex","SOLUSD",1762034790735,2.00375371,185.93,185.9,9.78882769]
["bitfinex","SOLUSD",1762034790932,9.78882769,185.94,185.92,9.78882769]
["bitfinex","SOLUSD",1762034791166,0.71,185.96,185.92,9.78882769]
["bitfinex","SOLUSD",1762034791167,2.00375371,185.99,185.92,11.7925814]
["bitfinex","SOLUSD",1762034791355,9.78882769,185.98,185.93,6.34099911]
["bitfinex","SOLUSD",1762034791535,2.00375371,185.99,185.95,9.78882769]
["bitfinex","SOLUSD",1762034791737,2.00375371,185.99,185.96,3.6172454]
["bitfinex","SOLUSD",1762034792048,11.7925814,185.99,185.96,0.72]
["bitfinex","SOLUSD",1762034792633,11.2925814,185.99,185.95,9.78882769]
["bitfinex","SOLUSD",1762034792837,17.37927031,185.99,185.96,3.61713665]
["bitfinex","SOLUSD",1762034793037,2.00375371,185.98,185.95,10.50882769]
["bitfinex","SOLUSD",1762034793241,2.00375371,185.98,185.96,3.61702586]
["bitfinex","SOLUSD",1762034793453,3.12998806,185.98,185.95,10.50882769]
["bitfinex","SOLUSD",1762034793761,15.8755166,185.99,185.92,10.50882769]
["bitfinex","SOLUSD",1762034793762,3.12998806,185.96,185.92,10.50882769]
["bitfinex","SOLUSD",1762034793961,3.12998806,185.95,185.94,9.78882769]
["bitfinex","SOLUSD",1762034794147,3.12998806,185.95,185.92,0.72]
["bitfinex","SOLUSD",1762034794352,12.91881575,185.95,185.93,3.61751149]
["bitfinex","SOLUSD",1762034794533,12.91881575,185.95,185.93,9.78882769]
["bitfinex","SOLUSD",1762034796257,12.91881575,185.95,185.94,3.61777532]
["bitfinex","SOLUSD",1762034797370,3.12998806,185.96,185.94,3.61777532]
["bitfinex","SOLUSD",1762034797543,12.91881575,185.96,185.93,9.78882769]
["bitfinex","SOLUSD",1762034797744,12.91881575,185.96,185.94,3.61814979]
["bitfinex","SOLUSD",1762034797943,12.91881575,185.96,185.93,10.50882769]
["bitfinex","SOLUSD",1762034798144,12.91881575,185.96,185.94,3.61814979]
["bitfinex","SOLUSD",1762034798354,12.91881575,185.96,185.93,10.50882769]
["bitfinex","SOLUSD",1762034798557,12.91881575,185.96,185.94,3.61838232]
["bitfinex","SOLUSD",1762034798747,12.91881575,185.96,185.93,10.50882769]
["bitfinex","SOLUSD",1762034798948,12.91881575,185.96,185.94,3.61838177]
["bitfinex","SOLUSD",1762034799170,12.91881575,185.96,185.93,10.50882769]
["bitfinex","SOLUSD",1762034799374,12.91881575,185.96,185.94,3.6184156]
["bitfinex","SOLUSD",1762034799582,12.91881575,185.96,185.93,10.50882769]
["bitfinex","SOLUSD",1762034799883,115.61881575,185.96,185.94,3.6186254]
["bitfinex","SOLUSD",1762034800067,115.61881575,185.96,185.93,10.50882769]
["bitfinex","SOLUSD",1762034800396,0.71,185.95,185.94,3.61867448]
["bitfinex","SOLUSD",1762034800546,3.83998806,185.95,185.9,9.78882769]
["bitfinex","SOLUSD",1762034800746,3.12998806,185.93,185.91,3.61934835]
["bitfinex","SOLUSD",1762034800983,11.21882769,185.95,185.92,3.61934835]
["bitfinex","SOLUSD",1762034800984,0.71,185.94,185.92,3.61934835]
["bitfinex","SOLUSD",1762034801171,0.71,185.94,185.89,0.72]
["bitfinex","SOLUSD",1762034801172,0.71,185.94,185.9,9.78882769]
["bitfinex","SOLUSD",1762034801487,4.51423018,185.93,185.91,3.61945146]
["bitfinex","SOLUSD",1762034801651,4.51423018,185.93,185.92,3.61945146]
["bitfinex","SOLUSD",1762034802073,7.64421824,185.93,185.92,3.61945146]
["bitfinex","SOLUSD",1762034802272,3.12998806,185.93,185.92,3.61945146]
["bitfinex","SOLUSD",1762034803857,108.07776353,185.96,185.92,4.33945146]
["bitfinex","SOLUSD",1762034804078,3.12998806,185.95,185.93,0.72]
["bitfinex","SOLUSD",1762034804375,12.91881575,185.95,185.93,0.72]
["bitfinex","SOLUSD",1762034804960,12.91881575,185.95,185.91,6.09891925]
["bitfinex","SOLUSD",1762034805153,12.91881575,185.95,185.92,4.34068642]
["bitfinex","SOLUSD",1762034805353,12.91881575,185.95,185.93,3.62086396]
["bitfinex","SOLUSD",1762034805576,102.7,185.94,185.92,0.72]
["bitfinex","SOLUSD",1762034805870,102.7,185.94,185.93,3.62127786]
["bitfinex","SOLUSD",1762034807173,102.7,185.94,185.93,13.41010555]
["bitfinex","SOLUSD",1762034813273,105.82998806,185.94,185.93,13.41010555]
["bitfinex","SOLUSD",1762034814392,102.7,185.94,185.93,13.41010555]
["bitfinex","SOLUSD",1762034814590,105.82998806,185.94,185.93,13.41010555]
["bitfinex","SOLUSD",1762034814761,102.7,185.94,185.93,13.41010555]
["bitfinex","SOLUSD",1762034815169,102.7,185.94,185.93,13.41302147]
["bitfinex","SOLUSD",1762034816975,105.82998806,185.94,185.93,13.41302147]
["bitfinex","SOLUSD",1762034818180,111.86806701,185.94,185.93,3.62419378]
["bitfinex","SOLUSD",1762034818997,111.86806701,185.94,185.88,4.53024223]
["bitfinex","SOLUSD",1762034819206,3.12998806,185.9,185.89,13.41440469]
["bitfinex","SOLUSD",1762034819498,103.36,185.93,185.9,9.78882769]
["bitfinex","SOLUSD",1762034819691,3.12998806,185.91,185.9,9.78882769]
["bitfinex","SOLUSD",1762034819999,3.12998806,185.91,185.9,13.41433178]
["bitfinex","SOLUSD",1762034820583,3.78998806,185.91,185.9,3.62550409]
["bitfinex","SOLUSD",1762034820895,29.76093486,185.91,185.9,3.62550409]
["bitfinex","SOLUSD",1762034821067,36.44786115,185.91,185.9,3.62550409]
["bitfinex","SOLUSD",1762034821267,36.44786115,185.91,185.85,4.53024223]
["bitfinex","SOLUSD",1762034821572,3.12998806,185.86,185.84,5.19024223]
["bitfinex","SOLUSD",1762034821763,0.66,185.9,185.85,3.62534425]
["bitfinex","SOLUSD",1762034821964,0.66,185.89,185.86,3.62534425]
["bitfinex","SOLUSD",1762034822173,9.78882769,185.89,185.87,3.62534425]
["bitfinex","SOLUSD",1762034822387,10.44882769,185.89,185.88,3.62534425]
["bitfinex","SOLUSD",1762034822998,18.95834127,185.89,185.88,3.62534425]
["bitfinex","SOLUSD",1762034825505,12.91881575,185.89,185.88,3.62336276]
["bitfinex","SOLUSD",1762034825898,18.29834127,185.89,185.88,3.62336276]
["bitfinex","SOLUSD",1762034826580,12.91881575,185.89,185.88,3.62336276]
["bitfinex","SOLUSD",1762034826782,9.78882769,185.89,185.88,4.28336276]
["bitfinex","SOLUSD",1762034826982,3.12998806,185.9,185.88,4.28336276]
["bitfinex","SOLUSD",1762034827213,12.91881575,185.9,185.88,0.66]
["bitfinex","SOLUSD",1762034827395,12.91881575,185.9,185.89,3.62365164]
["bitfinex","SOLUSD",1762034828010,9.78882769,185.9,185.89,3.62365164]
["bitfinex","SOLUSD",1762034828513,102.7,185.91,185.89,14.07247933]
["bitfinex","SOLUSD",1762034828811,123.9081302,185.91,185.9,3.62365164]
["bitfinex","SOLUSD",1762034829101,123.9081302,185.91,185.88,9.78882769]
["bitfinex","SOLUSD",1762034829277,123.9081302,185.91,185.89,3.6234244]
["bitfinex","SOLUSD",1762034829278,123.2481302,185.91,185.89,3.6234244]
["bitfinex","SOLUSD",1762034829486,123.9081302,185.91,185.9,3.6234244]
["bitfinex","SOLUSD",1762034829685,108.0789468,185.91,185.87,10.44882769]
["bitfinex","SOLUSD",1762034829908,105.82998806,185.91,185.88,4.28330725]
["bitfinex","SOLUSD",1762034830118,105.82998806,185.91,185.89,3.62330725]
["bitfinex","SOLUSD",1762034830317,105.82998806,185.91,185.88,0.66]
["bitfinex","SOLUSD",1762034830521,105.82998806,185.91,185.89,3.62307631]
["bitfinex","SOLUSD",1762034830723,105.82998806,185.91,185.88,0.66]
["bitfinex","SOLUSD",1762034830899,105.82998806,185.91,185.89,3.62307687]
["bitfinex","SOLUSD",1762034831099,105.82998806,185.91,185.88,0.66]
["bitfinex","SOLUSD",1762034831302,105.82998806,185.91,185.89,3.62307687]
["bitfinex","SOLUSD",1762034831615,105.82998806,185.91,185.9,3.62307687]
["bitfinex","SOLUSD",1762034832719,111.86893486,185.91,185.86,9.78882769]
["bitfinex","SOLUSD",1762034832910,0.66,185.9,185.87,13.4114744]
["bitfinex","SOLUSD",1762034833118,0.66,185.9,185.88,3.62264671]
["bitfinex","SOLUSD",1762034833308,0.66,185.9,185.89,3.62264671]
["bitfinex","SOLUSD",1762034834124,9.1692242,185.9,185.89,3.62264671]
["bitfinex","SOLUSD",1762034835411,9.1692242,185.9,185.87,9.78882769]
["bitfinex","SOLUSD",1762034835729,9.1692242,185.9,185.88,3.62171577]
["bitfinex","SOLUSD",1762034835896,9.1692242,185.9,185.87,9.78882769]
["bitfinex","SOLUSD",1762034836092,9.1692242,185.9,185.88,3.62171577]
["bitfinex","SOLUSD",1762034836419,9.16951358,185.89,185.87,9.78882769]
["bitfinex","SOLUSD",1762034836619,3.12998806,185.88,185.87,9.78882769]
["bitfinex","SOLUSD",1762034836822,3.12998806,185.88,185.87,13.41106425]
["bitfinex","SOLUSD",1762034837025,3.78998806,185.88,185.87,13.41106425]
["bitfinex","SOLUSD",1762034837410,3.12998806,185.88,185.87,13.41106425]
["bitfinex","SOLUSD",1762034838610,0.66,185.94,185.88,9.78882769]
["bitfinex","SOLUSD",1762034838811,3.12998806,185.93,185.9,9.78882769]
["bitfinex","SOLUSD",1762034839025,3.12998806,185.93,185.89,3.62223656]
["bitfinex","SOLUSD",1762034839026,3.12998806,185.94,185.91,4.28223656]
["bitfinex","SOLUSD",1762034839228,3.12998806,185.93,185.92,3.62223656]
["bitfinex","SOLUSD",1762034840032,3.12998806,185.97,185.93,9.78882769]
["bitfinex","SOLUSD",1762034840331,3.12998806,185.97,185.92,4.28223656]
["bitfinex","SOLUSD",1762034840332,5.37665377,185.99,185.94,3.62223656]
["bitfinex","SOLUSD",1762034840502,18.81823665,185.99,185.92,9.78882769]
["bitfinex","SOLUSD",1762034840707,10.44882769,185.98,185.93,3.62130611]
["bitfinex","SOLUSD",1762034840907,9.78882769,185.98,185.94,13.4101338]
["bitfinex","SOLUSD",1762034841125,39.41023665,185.99,185.94,10.44882769]
["bitfinex","SOLUSD",1762034841321,25.96865377,185.99,185.95,0.7]
["bitfinex","SOLUSD",1762034841543,3.12998806,185.97,185.96,3.62111981]
["bitfinex","SOLUSD",1762034842032,3.12998806,185.97,185.96,4.29111981]
["bitfinex","SOLUSD",1762034842235,108.0763604,186.0,185.96,4.29111981]
["bitfinex","SOLUSD",1762034842418,3.12998806,186.0,185.97,14.0799475]
["bitfinex","SOLUSD",1762034842733,3.12998806,186.0,185.98,3.62111981]
["bitfinex","SOLUSD",1762034842939,5.37636294,186.0,185.99,3.62111981]
["bitfinex","SOLUSD",1762034843125,8.506351,186.0,185.99,3.62111981]
["bitfinex","SOLUSD",1762034843325,9.166351,186.0,185.96,9.78882769]
["bitfinex","SOLUSD",1762034843641,6.03636294,186.0,185.97,3.61971289]
["bitfinex","SOLUSD",1762034843848,0.66,185.99,185.94,9.78882769]
["bitfinex","SOLUSD",1762034844028,0.66,185.99,185.95,3.61994384]
["bitfinex","SOLUSD",1762034844230,0.66,185.99,185.94,9.78882769]
["bitfinex","SOLUSD",1762034844429,3.12998806,185.96,185.95,3.61995879]
["bitfinex","SOLUSD",1762034846647,3.12998806,186.0,185.95,4.28926234]
["bitfinex","SOLUSD",1762034846828,102.9,186.01,185.96,7.4192504]
["bitfinex","SOLUSD",1762034847027,108.2760943,186.01,185.98,9.78882769]
["bitfinex","SOLUSD",1762034847234,102.9,186.01,185.99,3.61926234]
["bitfinex","SOLUSD",1762034847424,102.9,186.01,186.0,3.61764197]
["bitfinex","SOLUSD",1762034847718,102.9,186.01,186.0,4.28764197]
["bitfinex","SOLUSD",1762034848117,0.2,186.01,186.0,14.07646966]
["bitfinex","SOLUSD",1762034848440,0.2,186.01,186.0,22.5828018]
["bitfinex","SOLUSD",1762034850622,0.2,186.01,186.0,19.45281374]
["bitfinex","SOLUSD",1762034850819,3.32998806,186.01,186.0,13.40646966]
["bitfinex","SOLUSD",1762034851142,3.32998806,186.01,185.97,9.78882769]
["bitfinex","SOLUSD",1762034851342,3.12998806,186.0,185.97,10.45882769]
["bitfinex","SOLUSD",1762034851646,3.12998806,185.99,185.97,10.45882769]
["bitfinex","SOLUSD",1762034851824,3.12998806,186.0,185.97,10.45882769]
["bitfinex","SOLUSD",1762034852517,3.12998806,185.99,185.97,10.45882769]
["bitfinex","SOLUSD",1762034852720,3.12998806,185.99,185.94,10.45882769]
["bitfinex","SOLUSD",1762034852939,3.12998806,185.99,185.93,5.37836722]
["bitfinex","SOLUSD",1762034852940,3.12998806,185.99,185.96,9.78882769]
["bitfinex","SOLUSD",1762034853318,3.12998806,185.99,185.96,0.67]
["bitfinex","SOLUSD",1762034854043,3.12998806,185.98,185.96,0.67]
["bitfinex","SOLUSD",1762034854213,0.2,186.01,185.96,9.17745709]
["bitfinex","SOLUSD",1762034854417,0.2,186.01,185.99,9.78882769]
["bitfinex","SOLUSD",1762034854833,0.2,186.01,186.0,10.45882769]
["bitfinex","SOLUSD",1762034858632,0.2,186.01,186.0,15.83517177]
["bitfinex","SOLUSD",1762034858825,0.2,186.01,186.0,17.83723433]
["bitfinex","SOLUSD",1762034859257,0.2,186.01,186.0,21.43736749]
["bitfinex","SOLUSD",1762034859427,0.2,186.01,186.0,17.83723433]
["bitfinex","SOLUSD",1762034859825,0.2,186.01,186.0,19.43491128]
["bitfinex","SOLUSD",1762034860438,0.2,186.01,186.0,15.83517177]
["bitfinex","SOLUSD",1762034860956,0.2,186.01,186.0,21.43550128]
["bitfinex","SOLUSD",1762034862331,0.2,186.01,186.0,10.45882769]
["bitfinex","SOLUSD",1762034862555,2.86206256,186.01,185.96,0.67]
["bitfinex","SOLUSD",1762034862766,2.86206256,186.01,185.96,6.04747867]
["bitfinex","SOLUSD",1762034862767,2.00206256,185.99,185.96,6.04747867]
["bitfinex","SOLUSD",1762034863070,0.2,186.01,185.98,2.00206256]
["bitfinex","SOLUSD",1762034863242,0.2,186.01,185.99,13.38487726]
["bitfinex","SOLUSD",1762034863560,0.2,186.01,186.0,0.67]
["bitfinex","SOLUSD",1762034864430,0.2,186.01,186.0,6.04634408]
["bitfinex","SOLUSD",1762034865762,0.2,186.01,186.0,15.83517177]
["bitfinex","SOLUSD",1762034866335,0.2,186.01,186.0,10.45882769]
["bitfinex","SOLUSD",1762034866555,2.20206256,186.01,186.0,9.78882769]
["bitfinex","SOLUSD",1762034866869,0.2,186.01,186.0,9.78882769]
["bitfinex","SOLUSD",1762034867645,0.2,186.01,186.0,12.46089025]
["bitfinex","SOLUSD",1762034868668,0.2,186.01,186.0,17.83723433]
["bitfinex","SOLUSD",1762034868847,0.2,186.01,186.0,15.83517177]
["bitfinex","SOLUSD",1762034870163,0.2,186.01,186.0,10.45882769]
["bitfinex","SOLUSD",1762034871353,0.2,186.01,186.0,15.83517177]
["bitfinex","SOLUSD",1762034875976,0.2,186.01,186.0,19.43256954]
["bitfinex","SOLUSD",1762034876866,0.2,186.01,186.0,19.43346806]
["bitfinex","SOLUSD",1762034877757,0.2,186.01,186.0,9.78882769]
["bitfinex","SOLUSD",1762034877953,2.85206256,186.01,185.96,9.78882769]
["bitfinex","SOLUSD",1762034878179,2.20206256,186.01,185.97,9.69694965]
["bitfinex","SOLUSD",1762034878371,2.20206256,186.01,185.97,6.09720158]
["bitfinex","SOLUSD",1762034878680,2.85206256,186.01,185.97,6.09720158]
["bitfinex","SOLUSD",1762034879263,2.85206256,186.01,185.99,9.78882769]
["bitfinex","SOLUSD",1762034880165,2.20206256,186.01,185.97,9.78882769]
["bitfinex","SOLUSD",1762034880353,2.20206256,186.01,185.97,10.50882769]
["bitfinex","SOLUSD",1762034880553,2.85206256,186.01,185.97,9.78882769]
["bitfinex","SOLUSD",1762034881097,2.85206256,186.01,185.94,25.08234395]
["bitfinex","SOLUSD",1762034881098,2.00206256,185.98,185.94,9.63574125]
["bitfinex","SOLUSD",1762034881378,0.65,186.0,185.95,9.78882769]
["bitfinex","SOLUSD",1762034881560,0.65,185.99,185.95,9.78882769]
["bitfinex","SOLUSD",1762034881761,0.65,185.99,185.94,9.63574125]
["bitfinex","SOLUSD",1762034881962,5.37692224,185.98,185.94,9.63574125]
["bitfinex","SOLUSD",1762034882266,0.65,185.97,185.94,9.63574125]
["bitfinex","SOLUSD",1762034882569,0.65,185.97,185.94,19.42456894]
["bitfinex","SOLUSD",1762034882570,2.00206256,185.95,185.94,19.42456894]
["bitfinex","SOLUSD",1762034882776,2.00206256,185.95,185.94,23.03514937]
["bitfinex","SOLUSD",1762034883459,2.00206256,185.95,185.94,19.42456894]
["bitfinex","SOLUSD",1762034883659,2.00206256,185.95,185.94,23.0384652]
["bitfinex","SOLUSD",1762034884681,2.65206256,185.95,185.94,13.24963751]
["bitfinex","SOLUSD",1762034884888,8.02985228,185.95,185.94,9.63574125]
["bitfinex","SOLUSD",1762034886070,10.03191484,185.95,185.94,9.63574125]
["bitfinex","SOLUSD",1762034886288,8.02985228,185.95,185.94,9.63574125]
["bitfinex","SOLUSD",1762034886470,125.93007781,186.0,185.94,9.63574125]
["bitfinex","SOLUSD",1762034886682,2.65206256,185.97,185.94,9.63574125]
["bitfinex","SOLUSD",1762034886856,5.37663315,185.99,185.95,9.78882769]
["bitfinex","SOLUSD",1762034886857,110.72869571,185.99,185.95,9.78882769]
["bitfinex","SOLUSD",1762034887058,103.35,185.99,185.95,9.78882769]
["bitfinex","SOLUSD",1762034887459,110.7287534,185.99,185.95,9.78882769]
["bitfinex","SOLUSD",1762034887660,0.2,186.01,185.97,9.78882769]
["bitfinex","SOLUSD",1762034887881,0.2,186.01,185.98,3.61198892]
["bitfinex","SOLUSD",1762034888070,0.2,186.01,185.97,12.51089025]
["bitfinex","SOLUSD",1762034888382,0.2,186.01,185.98,3.61206619]
["bitfinex","SOLUSD",1762034888555,0.2,186.01,185.97,12.51089025]
["bitfinex","SOLUSD",1762034888758,0.2,186.01,185.98,3.61220444]
["bitfinex","SOLUSD",1762034888968,0.2,186.01,185.97,12.51089025]
["bitfinex","SOLUSD",1762034889160,0.2,186.01,185.98,3.61220444]
["bitfinex","SOLUSD",1762034889361,0.85,186.01,185.97,9.78882769]
["bitfinex","SOLUSD",1762034889665,0.85,186.01,185.98,3.61309285]
["bitfinex","SOLUSD",1762034889880,0.85,186.01,185.97,9.78882769]
["bitfinex","SOLUSD",1762034890186,0.85,186.01,185.98,3.61293587]
["bitfinex","SOLUSD",1762034890364,0.85,186.01,185.97,9.78882769]
["bitfinex","SOLUSD",1762034890563,0.85,186.01,185.98,3.61359803]
["bitfinex","SOLUSD",1762034890775,0.85,186.01,185.97,9.78882769]
["bitfinex","SOLUSD",1762034890966,0.85,186.01,185.98,3.61359858]
["bitfinex","SOLUSD",1762034891166,0.85,186.01,185.97,9.78882769]
["bitfinex","SOLUSD",1762034891386,0.85,186.01,185.98,3.61398465]
["bitfinex","SOLUSD",1762034891556,0.85,186.01,185.97,9.78882769]
["bitfinex","SOLUSD",1762034891756,0.85,186.01,185.98,3.61422313]
["bitfinex","SOLUSD",1762034891988,0.2,186.01,185.97,10.50882769]
["bitfinex","SOLUSD",1762034892183,0.85,186.01,185.98,3.61422368]
["bitfinex","SOLUSD",1762034892391,0.85,186.01,185.97,9.78882769]
["bitfinex","SOLUSD",1762034892566,0.85,186.01,185.98,3.61443122]
["bitfinex","SOLUSD",1762034892767,0.85,186.01,185.97,9.78882769]
["bitfinex","SOLUSD",1762034892993,0.85,186.01,185.98,3.61450974]
["bitfinex","SOLUSD",1762034893168,0.85,186.01,185.97,9.78882769]
["bitfinex","SOLUSD",1762034893369,0.85,186.01,185.98,3.61445556]
["bitfinex","SOLUSD",1762034893569,0.85,186.01,185.97,9.78882769]
["bitfinex","SOLUSD",1762034893763,5.57609987,186.01,185.98,3.61445501]
["bitfinex","SOLUSD",1762034893984,2.65206256,186.0,185.95,9.78882769]
["bitfinex","SOLUSD",1762034894281,2.20206256,186.01,185.97,9.78882769]
["bitfinex","SOLUSD",1762034894689,2.20206256,186.01,185.97,0.72]
["bitfinex","SOLUSD",1762034895390,2.20206256,186.01,185.97,10.50882769]
["bitfinex","SOLUSD",1762034895391,7.57812429,186.01,185.97,10.50882769]
["bitfinex","SOLUSD",1762034895566,8.22812429,186.01,185.97,9.78882769]
["bitfinex","SOLUSD",1762034896382,8.22812429,186.01,185.97,10.50882769]
["bitfinex","SOLUSD",1762034896773,8.22812429,186.01,185.97,9.78882769]
["bitfinex","SOLUSD",1762034897995,2.65206256,186.0,185.94,15.01379123]
["bitfinex","SOLUSD",1762034898196,2.00206256,185.99,185.95,13.40368396]
["bitfinex","SOLUSD",1762034898375,2.65206256,185.99,185.95,9.78882769]
["bitfinex","SOLUSD",1762034898571,0.65,185.99,185.95,9.78882769]
["bitfinex","SOLUSD",1762034898774,0.65,185.99,185.96,3.61488556]
["bitfinex","SOLUSD",1762034898979,0.65,185.99,185.95,9.78882769]
["bitfinex","SOLUSD",1762034899189,0.65,185.99,185.96,3.61488556]
["bitfinex","SOLUSD",1762034899368,0.65,185.99,185.95,9.78882769]
["bitfinex","SOLUSD",1762034899693,0.65,185.99,185.96,3.61477095]
["bitfinex","SOLUSD",1762034899890,0.65,185.99,185.95,9.78882769]
["bitfinex","SOLUSD",1762034900084,0.65,185.99,185.96,3.61477095]
["bitfinex","SOLUSD",1762034900288,0.65,185.99,185.95,9.78882769]
["bitfinex","SOLUSD",1762034900605,2.00206256,185.97,185.95,9.78882769]
["bitfinex","SOLUSD",1762034900975,2.65206256,185.97,185.95,9.78882769]
["bitfinex","SOLUSD",1762034901192,0.65,185.97,185.95,9.78882769]
["bitfinex","SOLUSD",1762034901505,2.00206256,185.99,185.95,10.50882769]
["bitfinex","SOLUSD",1762034901668,7.37870739,185.99,185.95,10.50882769]
["bitfinex","SOLUSD",1762034903103,8.03870739,185.99,185.95,9.78882769]
["bitfinex","SOLUSD",1762034903293,8.03870739,185.99,185.95,10.45882769]
["bitfinex","SOLUSD",1762034903492,7.37870739,185.99,185.95,10.45882769]
["bitfinex","SOLUSD",1762034903818,2.00206256,185.99,185.95,9.78882769]
["bitfinex","SOLUSD",1762034903978,2.00206256,186.0,185.96,0.67]
["bitfinex","SOLUSD",1762034905392,7.3784281,186.0,185.96,0.67]
["bitfinex","SOLUSD",1762034905997,2.00206256,185.98,185.95,9.78882769]
["bitfinex","SOLUSD",1762034906375,0.66,185.97,185.95,9.78882769]
["bitfinex","SOLUSD",1762034906900,2.66206256,185.97,185.95,9.78882769]
["bitfinex","SOLUSD",1762034907106,2.00206256,185.97,185.95,9.78882769]
["bitfinex","SOLUSD",1762034907982,7.37919551,185.98,185.95,9.78882769]
["bitfinex","SOLUSD",1762034908281,8.03919551,185.98,185.95,9.78882769]
["bitfinex","SOLUSD",1762034908882,6.03713295,185.98,185.95,9.78882769]
["bitfinex","SOLUSD",1762034910402,102.9,186.01,185.97,9.78882769]
["bitfinex","SOLUSD",1762034910606,2.00206256,186.0,185.97,9.78882769]
["bitfinex","SOLUSD",1762034910805,102.9,186.01,185.99,9.78882769]
["bitfinex","SOLUSD",1762034910806,110.27838788,186.01,185.99,9.78882769]
["bitfinex","SOLUSD",1762034911181,110.27838788,186.01,185.96,9.78882769]
["bitfinex","SOLUSD",1762034911506,2.00206256,185.98,185.97,4.01783024]
["bitfinex","SOLUSD",1762034911709,0.66,186.0,185.98,9.78882769]
["bitfinex","SOLUSD",1762034911908,0.66,185.99,185.95,9.78882769]
["bitfinex","SOLUSD",1762034912091,0.66,185.99,185.97,9.78882769]
["bitfinex","SOLUSD",1762034912295,0.66,185.99,185.98,4.01786516]
["bitfinex","SOLUSD",1762034912623,6.03663315,185.99,185.98,4.01786516]
["bitfinex","SOLUSD",1762034912786,0.66,185.99,185.95,9.78882769]
["bitfinex","SOLUSD",1762034913117,0.2,186.01,185.98,2.67206256]
["bitfinex","SOLUSD",1762034913279,0.2,186.01,186.0,11.79089025]
["bitfinex","SOLUSD",1762034913482,0.2,186.01,186.0,20.09455459]
["bitfinex","SOLUSD",1762034914592,0.2,186.01,186.0,25.47089867]
["bitfinex","SOLUSD",1762034917295,0.2,186.01,186.0,26.59512777]
["bitfinex","SOLUSD",1762034920780,0.2,186.01,186.0,47.18712777]
["bitfinex","SOLUSD",1762034922920,0.2,186.02,186.0,31.09299813]
["bitfinex","SOLUSD",1762034923222,0.2,186.02,186.01,21.21878369]
["bitfinex","SOLUSD",1762034924296,0.2,186.02,186.01,26.59483874]
["bitfinex","SOLUSD",1762034925993,0.2,186.02,186.01,23.46854708]
["bitfinex","SOLUSD",1762034926204,0.2,186.02,186.01,26.59483874]
["bitfinex","SOLUSD",1762034928114,0.2,186.02,186.01,47.18683874]
["bitfinex","SOLUSD",1762034929214,0.2,186.02,186.01,17.42249203]
["bitfinex","SOLUSD",1762034929417,3.98629166,186.02,186.01,4.01784211]
["bitfinex","SOLUSD",1762034930005,9.3620577,186.02,186.01,4.01784211]
["bitfinex","SOLUSD",1762034933819,9.3620577,186.02,186.01,23.45647844]
["bitfinex","SOLUSD",1762034933820,0.2,186.02,186.01,23.45647844]
["bitfinex","SOLUSD",1762034934122,0.2,186.02,186.01,17.42042339]
["bitfinex","SOLUSD",1762034934492,0.2,186.02,186.01,23.45647844]
["bitfinex","SOLUSD",1762034935213,0.2,186.02,186.01,26.5827701]
["bitfinex","SOLUSD",1762034938627,0.2,186.05,186.02,9.78882769]
["bitfinex","SOLUSD",1762034938844,0.2,186.05,186.04,9.78882769]
["bitfinex","SOLUSD",1762034939030,0.2,186.05,186.04,18.08042339]
["bitfinex","SOLUSD",1762034940107,0.2,186.05,186.04,17.42042339]
["bitfinex","SOLUSD",1762034940514,4.02629166,186.05,186.04,17.42042339]
["bitfinex","SOLUSD",1762034940721,4.02629166,186.05,186.04,13.8066698]
["bitfinex","SOLUSD",1762034941104,9.40119088,186.05,186.04,13.8066698]
["bitfinex","SOLUSD",1762034941323,4.02629166,186.05,186.01,9.78882769]
["bitfinex","SOLUSD",1762034941524,0.7,186.04,186.02,3.61108566]
["bitfinex","SOLUSD",1762034941731,3.12629166,186.03,185.97,9.78882769]
["bitfinex","SOLUSD",1762034942032,3.12629166,186.01,185.98,3.61163269]
["bitfinex","SOLUSD",1762034942202,3.12629166,186.01,186.0,9.78882769]
["bitfinex","SOLUSD",1762034942403,3.12629166,186.01,186.0,13.40046038]
["bitfinex","SOLUSD",1762034943722,3.82629166,186.01,186.0,13.40046038]
["bitfinex","SOLUSD",1762034943924,6.07550123,186.03,186.0,13.40046038]
["bitfinex","SOLUSD",1762034944119,3.12629166,186.02,185.98,0.66]
["bitfinex","SOLUSD",1762034944409,3.12629166,186.02,185.95,7.64083252]
["bitfinex","SOLUSD",1762034944410,3.82629166,186.02,186.0,9.78882769]
["bitfinex","SOLUSD",1762034944611,3.82629166,186.02,185.96,14.96336855]
["bitfinex","SOLUSD",1762034944835,3.82629166,186.02,185.97,3.61245135]
["bitfinex","SOLUSD",1762034945033,3.82629166,186.02,185.99,9.78882769]
["bitfinex","SOLUSD",1762034945339,3.82629166,186.02,186.01,9.78882769]
["bitfinex","SOLUSD",1762034945930,3.82629166,186.02,185.98,15.16574257]
["bitfinex","SOLUSD",1762034946236,3.12629166,186.03,185.99,3.61266677]
["bitfinex","SOLUSD",1762034946403,3.12629166,186.04,186.01,9.78882769]
["bitfinex","SOLUSD",1762034946607,3.12629166,186.04,186.03,9.78882769]
["bitfinex","SOLUSD",1762034947017,3.32629166,186.05,186.03,3.6130919]
["bitfinex","SOLUSD",1762034947336,0.2,186.05,186.04,13.40207814]
["bitfinex","SOLUSD",1762034953861,4.02629166,186.05,186.04,13.40207814]
["bitfinex","SOLUSD",1762034954347,0.9,186.05,186.04,13.40207814]
["bitfinex","SOLUSD",1762034956419,0.2,186.05,186.04,13.40207814]
["bitfinex","SOLUSD",1762034957125,0.9,186.05,186.04,13.40207814]
["bitfinex","SOLUSD",1762034958832,6.27489922,186.05,186.04,3.61325045]
["bitfinex","SOLUSD",1762034959037,9.40119088,186.05,185.99,14.30336855]
["bitfinex","SOLUSD",1762034959353,0.7,186.04,186.0,3.62475913]
["bitfinex","SOLUSD",1762034959544,3.12629166,186.02,186.01,3.62475913]
["bitfinex","SOLUSD",1762034960053,3.82629166,186.02,186.01,3.62475913]
["bitfinex","SOLUSD",1762034961530,3.12629166,186.03,186.01,13.41358682]
["bitfinex","SOLUSD",1762034961732,3.12629166,186.03,186.02,3.62475913]
["bitfinex","SOLUSD",1762034962250,0.9,186.05,186.02,3.62475913]
["bitfinex","SOLUSD",1762034962251,3.12629166,186.04,186.02,3.62475913]
["bitfinex","SOLUSD",1762034962550,3.12629166,186.04,186.01,9.78882769]
["bitfinex","SOLUSD",1762034962551,3.82629166,186.04,186.03,3.62475913]
["bitfinex","SOLUSD",1762034962750,3.12629166,186.04,186.03,3.62475913]
["bitfinex","SOLUSD",1762034963056,8.50147979,186.04,186.03,3.62475913]
["bitfinex","SOLUSD",1762034963227,9.20147979,186.04,186.03,3.62475913]
["bitfinex","SOLUSD",1762034966859,6.07518813,186.04,186.03,3.62475913]
["bitfinex","SOLUSD",1762034967365,9.20147979,186.04,186.03,3.62475913]
["bitfinex","SOLUSD",1762034968355,3.12629166,186.04,186.03,3.62475913]
["bitfinex","SOLUSD",1762034971046,0.2,186.05,186.03,4.29475913]
["bitfinex","SOLUSD",1762034971236,0.2,186.05,186.04,7.65043651]
["bitfinex","SOLUSD",1762034971835,9.40119088,186.05,186.04,7.65043651]
["bitfinex","SOLUSD",1762034972633,12.52748254,186.05,186.04,7.65043651]
["bitfinex","SOLUSD",1762034972831,9.40119088,186.05,186.04,3.62475913]
["bitfinex","SOLUSD",1762034976274,22.83843893,186.05,185.99,9.78882769]
["bitfinex","SOLUSD",1762034976449,0.7,186.04,186.0,7.65020481]
["bitfinex","SOLUSD",1762034976652,3.12629166,186.01,185.99,9.78882769]
["bitfinex","SOLUSD",1762034976947,3.12629166,186.01,186.0,7.65020981]
["bitfinex","SOLUSD",1762034977444,2.0025757,186.01,186.0,7.65020981]
["bitfinex","SOLUSD",1762034981468,7.37863075,186.01,186.0,7.65020981]
["bitfinex","SOLUSD",1762034982044,8.07863075,186.01,186.0,7.65020981]
["bitfinex","SOLUSD",1762034983960,8.07863075,186.01,186.0,3.62362246]
["bitfinex","SOLUSD",1762034984157,8.07863075,186.01,186.0,7.6507062]
["bitfinex","SOLUSD",1762034984873,7.37863075,186.01,186.0,7.6507062]
["bitfinex","SOLUSD",1762034996450,8.08863075,186.01,186.0,7.6507062]
["bitfinex","SOLUSD",1762034997556,7.37863075,186.01,186.0,7.6507062]
["bitfinex","SOLUSD",1762034999986,7.37863075,186.01,185.94,9.63574125]
["bitfinex","SOLUSD",1762034999987,20.592,185.96,185.94,9.63574125]
["bitfinex","SOLUSD",1762035000191,10.7228785,185.95,185.94,9.63574125]
["bitfinex","SOLUSD",1762035000668,20.51170619,185.95,185.94,9.63574125]
["bitfinex","SOLUSD",1762035001660,29.77727087,185.95,185.89,9.78882769]
["bitfinex","SOLUSD",1762035001871,2.0025757,185.9,185.83,9.78882769]
["bitfinex","SOLUSD",1762035002167,0.71,185.89,185.85,9.78882769]
["bitfinex","SOLUSD",1762035003370,2.0025757,185.86,185.85,9.78882769]
["bitfinex","SOLUSD",1762035004487,2.0025757,185.86,185.85,0.66]
["bitfinex","SOLUSD",1762035004990,7.38302068,185.86,185.84,9.78882769]
["bitfinex","SOLUSD",1762035005178,7.38302068,185.86,185.84,0.66]
["bitfinex","SOLUSD",1762035005375,7.38302068,185.86,185.82,0.76]
["bitfinex","SOLUSD",1762035005578,2.0025757,185.83,185.82,10.54882769]
["bitfinex","SOLUSD",1762035006790,2.0025757,185.83,185.82,9.88882769]
["bitfinex","SOLUSD",1762035006992,2.0025757,185.83,185.82,10.54882769]
["bitfinex","SOLUSD",1762035012777,2.0025757,185.83,185.82,0.1]
["bitfinex","SOLUSD",1762035012999,2.0025757,185.83,185.82,0.76]
["bitfinex","SOLUSD",1762035014500,2.0025757,185.84,185.82,0.76]
["bitfinex","SOLUSD",1762035019913,7.3835624,185.84,185.83,9.78882769]
["bitfinex","SOLUSD",1762035020108,8.0935624,185.84,185.82,0.1]
["bitfinex","SOLUSD",1762035020317,2.0025757,185.83,185.82,0.1]
["bitfinex","SOLUSD",1762035020890,2.0025757,185.83,185.82,9.88882769]
["bitfinex","SOLUSD",1762035023102,7.3835624,185.84,185.82,9.88882769]
["bitfinex","SOLUSD",1762035023818,7.3835624,185.84,185.82,0.1]
["bitfinex","SOLUSD",1762035024116,7.3835624,185.84,185.82,0.77]
["bitfinex","SOLUSD",1762035024929,5.38054316,185.86,185.83,9.78882769]
["bitfinex","SOLUSD",1762035025104,7.38311886,185.86,185.83,9.78882769]
["bitfinex","SOLUSD",1762035025312,5.38054316,185.86,185.84,0.67]
["bitfinex","SOLUSD",1762035025538,7.38311886,185.86,185.84,0.67]
["bitfinex","SOLUSD",1762035026115,7.38311886,185.86,185.84,9.78882769]
["bitfinex","SOLUSD",1762035029144,7.38311886,185.86,185.82,0.1]
["bitfinex","SOLUSD",1762035029145,2.6625757,185.85,185.82,0.1]
["bitfinex","SOLUSD",1762035029440,2.0025757,185.83,185.82,0.1]
["bitfinex","SOLUSD",1762035031210,7.38383814,185.83,185.82,0.1]
["bitfinex","SOLUSD",1762035032229,8.04383814,185.83,185.82,0.1]
["bitfinex","SOLUSD",1762035033315,8.04383814,185.83,185.81,0.1]
["bitfinex","SOLUSD",1762035033628,2.6625757,185.82,185.81,0.1]
["bitfinex","SOLUSD",1762035034424,8.04412773,185.82,185.81,0.1]
["bitfinex","SOLUSD",1762035037419,9.1776881,185.82,185.81,0.1]
["bitfinex","SOLUSD",1762035039832,9.1776881,185.82,185.81,1e-08]
["bitfinex","SOLUSD",1762035044051,11.33582562,185.82,185.81,1e-08]
["bitfinex","SOLUSD",1762035052042,11.33582562,185.82,185.81,0.72000001]
["bitfinex","SOLUSD",1762035052043,25.97355203,185.82,185.81,0.72000001]
["bitfinex","SOLUSD",1762035052240,29.1096881,185.82,185.81,0.72000001]
["bitfinex","SOLUSD",1762035053328,25.97355203,185.82,185.81,0.72000001]
["bitfinex","SOLUSD",1762035053528,29.1096881,185.82,185.81,0.72000001]
["bitfinex","SOLUSD",1762035055553,5.38121896,185.84,185.82,9.78882769]
["bitfinex","SOLUSD",1762035056052,8.51735503,185.84,185.83,0.72]
["bitfinex","SOLUSD",1762035056256,8.51735503,185.84,185.82,0.72]
["bitfinex","SOLUSD",1762035056834,3.13613607,185.83,185.82,0.72]
["bitfinex","SOLUSD",1762035057352,8.51739851,185.83,185.82,0.72]
["bitfinex","SOLUSD",1762035058538,13.45186187,185.85,185.82,0.72]
["bitfinex","SOLUSD",1762035058755,3.13613607,185.84,185.82,0.72]
["bitfinex","SOLUSD",1762035059742,5.38126244,185.83,185.82,0.72]
["bitfinex","SOLUSD",1762035059941,5.38126244,185.83,185.82,4.34194743]
["bitfinex","SOLUSD",1762035061469,5.38126244,185.83,185.82,4.34245688]
["bitfinex","SOLUSD",1762035061659,5.38126244,185.83,185.82,0.72]
["bitfinex","SOLUSD",1762035061660,8.51739851,185.83,185.82,0.72]
["bitfinex","SOLUSD",1762035062340,9.18739851,185.83,185.81,1e-08]
["bitfinex","SOLUSD",1762035062539,3.13613607,185.82,185.81,1e-08]
["bitfinex","SOLUSD",1762035062758,3.80613607,185.82,185.81,1e-08]
["bitfinex","SOLUSD",1762035063571,9.1876881,185.82,185.81,1e-08]
["bitfinex","SOLUSD",1762035064051,8.5176881,185.82,185.81,0.72000001]
["bitfinex","SOLUSD",1762035064252,8.5176881,185.82,185.81,1e-08]
["bitfinex","SOLUSD",1762035064647,8.5176881,185.82,185.81,0.72000001]
["bitfinex","SOLUSD",1762035064939,5.38155203,185.82,185.81,0.72000001]
["bitfinex","SOLUSD",1762035065141,111.21735507,185.84,185.81,0.72000001]
["bitfinex","SOLUSD",1762035065362,111.21735507,185.84,185.82,9.78882769]
["bitfinex","SOLUSD",1762035065866,3.13613607,185.83,185.81,1e-08]
["bitfinex","SOLUSD",1762035066048,3.13613607,185.82,185.81,1e-08]
["bitfinex","SOLUSD",1762035066840,3.13613607,185.82,185.81,0.72000001]
["bitfinex","SOLUSD",1762035067061,3.13613607,185.83,185.81,0.72000001]
["bitfinex","SOLUSD",1762035067476,3.13613607,185.83,185.82,9.78882769]
["bitfinex","SOLUSD",1762035067477,8.51758195,185.83,185.82,9.78882769]
["bitfinex","SOLUSD",1762035067644,5.38144588,185.83,185.82,9.78882769]
["bitfinex","SOLUSD",1762035067844,8.51758195,185.83,185.82,0.72]
["bitfinex","SOLUSD",1762035068943,8.51758195,185.83,185.82,4.34493036]
["bitfinex","SOLUSD",1762035069439,108.0809743,185.84,185.82,4.34493036]
["bitfinex","SOLUSD",1762035069747,108.0809743,185.84,185.83,14.1339522]
["bitfinex","SOLUSD",1762035070449,111.21711037,185.84,185.83,14.1339522]
["bitfinex","SOLUSD",1762035070858,124.66954256,185.84,185.81,9.7888277]
["bitfinex","SOLUSD",1762035071052,3.13613607,185.82,185.81,1e-08]
["bitfinex","SOLUSD",1762035071376,8.5176881,185.82,185.81,1e-08]
["bitfinex","SOLUSD",1762035082376,8.5176881,185.82,185.81,0.69000001]
["bitfinex","SOLUSD",1762035082674,9.2276881,185.82,185.81,1e-08]
["bitfinex","SOLUSD",1762035086685,6.09155203,185.82,185.81,1e-08]
["bitfinex","SOLUSD",1762035086889,9.2276881,185.82,185.81,1e-08]
["bitfinex","SOLUSD",1762035089783,127.13813607,185.81,185.8,1e-08]
["bitfinex","SOLUSD",1762035091682,132.51997773,185.81,185.8,1e-08]
["bitfinex","SOLUSD",1762035092683,120.592,185.79,185.76,1e-08]
["bitfinex","SOLUSD",1762035092888,6.27227214,185.77,185.76,1e-08]
["bitfinex","SOLUSD",1762035093099,3.13613607,185.77,185.76,1e-08]
["bitfinex","SOLUSD",1762035093389,3.84613607,185.77,185.76,1e-08]
["bitfinex","SOLUSD",1762035094388,9.22913655,185.77,185.76,1e-08]
["bitfinex","SOLUSD",1762035096784,29.82113655,185.77,185.76,1e-08]
["bitfinex","SOLUSD",1762035097284,32.95727262,185.77,185.76,1e-08]
["bitfinex","SOLUSD",1762035097886,82.24727262,185.77,185.75,1e-08]
["bitfinex","SOLUSD",1762035098064,27.57427214,185.76,185.75,1e-08]
["bitfinex","SOLUSD",1762035098875,32.9575624,185.76,185.75,1e-08]
["bitfinex","SOLUSD",1762035099288,154.70976462,185.75,185.74,1e-08]
["bitfinex","SOLUSD",1762035099470,102.71976462,185.75,185.74,1e-08]
["bitfinex","SOLUSD",1762035100393,108.1033447,185.75,185.74,1e-08]
["bitfinex","SOLUSD",1762035102884,58.1033447,185.75,185.74,1e-08]
["bitfinex","SOLUSD",1762035103798,60.26241414,185.75,185.74,1e-08]
["bitfinex","SOLUSD",1762035111177,110.26241414,185.75,185.74,1e-08]
["bitfinex","SOLUSD",1762035111876,110.26241414,185.75,185.72,1e-08]
["bitfinex","SOLUSD",1762035111877,20.592,185.73,185.72,1e-08]
["bitfinex","SOLUSD",1762035112194,22.60176462,185.73,185.72,1e-08]
["bitfinex","SOLUSD",1762035112403,23.32176462,185.73,185.72,1e-08]
["bitfinex","SOLUSD",1762035112805,22.60176462,185.73,185.72,1e-08]
["bitfinex","SOLUSD",1762035112995,23.32176462,185.73,185.72,1e-08]
["bitfinex","SOLUSD",1762035113190,73.32176462,185.73,185.72,1e-08]
["bitfinex","SOLUSD",1762035113513,169.08712292,185.73,185.67,0.66]
["bitfinex","SOLUSD",1762035113679,2.00976462,185.68,185.64,0.66]
["bitfinex","SOLUSD",1762035113882,2.00976462,185.65,185.64,10.44882769]
["bitfinex","SOLUSD",1762035114078,2.00976462,185.65,185.64,14.0654785]
["bitfinex","SOLUSD",1762035115413,113.14882769,185.72,185.65,9.78882769]
["bitfinex","SOLUSD",1762035115608,2.00976462,185.69,185.65,10.44882769]
["bitfinex","SOLUSD",1762035115913,128.67673964,185.71,185.66,10.44882769]
["bitfinex","SOLUSD",1762035115914,2.00976462,185.67,185.66,10.44882769]
["bitfinex","SOLUSD",1762035116210,2.00976462,185.67,185.66,9.78882769]
["bitfinex","SOLUSD",1762035116618,2.00976462,185.67,185.66,10.44882769]
["bitfinex","SOLUSD",1762035117208,7.39566433,185.67,185.66,10.44882769]
["bitfinex","SOLUSD",1762035118291,2.00976462,185.7,185.67,9.78882769]
["bitfinex","SOLUSD",1762035118488,5.38395384,185.74,185.69,11.79859231]
["bitfinex","SOLUSD",1762035118712,18.84362865,185.74,185.71,9.78882769]
["bitfinex","SOLUSD",1762035118905,2.00976462,185.73,185.71,9.78882769]
["bitfinex","SOLUSD",1762035119103,7.39371846,185.74,185.72,0.66]
["bitfinex","SOLUSD",1762035119720,5.38395384,185.74,185.72,0.66]
["bitfinex","SOLUSD",1762035119908,7.39371846,185.74,185.72,0.66]
["bitfinex","SOLUSD",1762035121318,7.393167,185.76,185.73,9.78882769]
["bitfinex","SOLUSD",1762035121799,7.393167,185.76,185.74,0.66]
["bitfinex","SOLUSD",1762035122001,2.00976462,185.75,185.71,0.66]
["bitfinex","SOLUSD",1762035122212,2.00976462,185.72,185.71,10.44882769]
["bitfinex","SOLUSD",1762035122591,2.00976462,185.72,185.69,0.66]
["bitfinex","SOLUSD",1762035122798,2.00976462,185.7,185.64,9.78882769]
["bitfinex","SOLUSD",1762035123113,2.00976462,185.7,185.63,0.1]
["bitfinex","SOLUSD",1762035123114,2.00976462,185.66,185.65,0.66]
["bitfinex","SOLUSD",1762035123300,2.00976462,185.66,185.65,10.44882769]
["bitfinex","SOLUSD",1762035124321,2.00976462,185.66,185.65,14.0688035]
["bitfinex","SOLUSD",1762035124510,2.00976462,185.66,185.65,10.44882769]
["bitfinex","SOLUSD",1762035125424,7.3957046,185.67,185.66,9.78882769]
["bitfinex","SOLUSD",1762035125736,2.00976462,185.68,185.66,10.44882769]
["bitfinex","SOLUSD",1762035126033,2.00976462,185.68,185.67,0.66]
["bitfinex","SOLUSD",1762035126821,2.00976462,185.71,185.68,9.78882769]
["bitfinex","SOLUSD",1762035127016,2.00976462,185.71,185.69,0.66]
["bitfinex","SOLUSD",1762035127830,7.39464428,185.71,185.69,0.66]
["bitfinex","SOLUSD",1762035131015,110.09464428,185.71,185.69,0.66]
["bitfinex","SOLUSD",1762035131415,110.09464428,185.71,185.7,3.62578935]
["bitfinex","SOLUSD",1762035131824,110.09464428,185.71,185.7,4.28578935]
["bitfinex","SOLUSD",1762035132422,102.7,185.71,185.7,14.07461704]
["bitfinex","SOLUSD",1762035133713,5.38408113,185.74,185.71,9.78882769]
["bitfinex","SOLUSD",1762035133931,5.38408113,185.74,185.72,4.28578935]
["bitfinex","SOLUSD",1762035134227,5.38408113,185.74,185.73,3.62578935]
["bitfinex","SOLUSD",1762035134421,7.39384575,185.74,185.73,3.62578935]
["bitfinex","SOLUSD",1762035134619,7.39384575,185.74,185.68,4.5280711]
["bitfinex","SOLUSD",1762035134620,21.57352056,185.74,185.69,0.66]
["bitfinex","SOLUSD",1762035134829,19.56375594,185.74,185.7,3.62885868]
["bitfinex","SOLUSD",1762035135016,19.56375594,185.74,185.69,0.66]
["bitfinex","SOLUSD",1762035135322,19.56375594,185.74,185.7,3.62904552]
["bitfinex","SOLUSD",1762035135530,19.56375594,185.74,185.69,0.66]
["bitfinex","SOLUSD",1762035135829,19.56375594,185.74,185.7,3.62991789]
["bitfinex","SOLUSD",1762035136030,19.56375594,185.74,185.69,0.66]
["bitfinex","SOLUSD",1762035136031,7.39462506,185.71,185.69,0.66]
["bitfinex","SOLUSD",1762035136336,5.38486044,185.71,185.7,3.63010363]
["bitfinex","SOLUSD",1762035136922,5.38486044,185.71,185.7,4.29010363]
["bitfinex","SOLUSD",1762035137419,2.00976462,185.71,185.7,4.29010363]
["bitfinex","SOLUSD",1762035137620,2.00976462,185.71,185.68,0.66]
["bitfinex","SOLUSD",1762035137806,2.00976462,185.71,185.69,3.63259564]
["bitfinex","SOLUSD",1762035138014,2.00976462,185.7,185.69,9.78882769]
["bitfinex","SOLUSD",1762035138232,2.00976462,185.7,185.69,13.42155862]
["bitfinex","SOLUSD",1762035139242,7.39479423,185.7,185.69,13.42155862]
["bitfinex","SOLUSD",1762035140642,7.39479423,185.7,185.69,13.42228307]
["bitfinex","SOLUSD",1762035141137,7.39479423,185.7,185.69,14.08228307]
["bitfinex","SOLUSD",1762035153051,7.39479423,185.7,185.69,3.63345538]
["bitfinex","SOLUSD",1762035153052,8.10479423,185.7,185.69,3.63345538]
["bitfinex","SOLUSD",1762035153251,7.39479423,185.7,185.69,0.69]
["bitfinex","SOLUSD",1762035155426,7.39479423,185.7,185.69,4.3245341]
["bitfinex","SOLUSD",1762035155652,2.00976462,185.71,185.69,4.3245341]
["bitfinex","SOLUSD",1762035155857,2.00976462,185.71,185.7,0.69]
["bitfinex","SOLUSD",1762035156628,102.7,185.73,185.7,4.32422055]
["bitfinex","SOLUSD",1762035156827,102.7,185.73,185.71,3.63422055]
["bitfinex","SOLUSD",1762035157061,110.09399117,185.73,185.72,10.47882769]
["bitfinex","SOLUSD",1762035157754,104.70976462,185.73,185.72,10.47882769]
["bitfinex","SOLUSD",1762035158549,7.39309872,185.76,185.73,9.78882769]
["bitfinex","SOLUSD",1762035158769,2.00976462,185.76,185.75,9.78882769]
["bitfinex","SOLUSD",1762035158933,7.39305488,185.76,185.75,10.47882769]
["bitfinex","SOLUSD",1762035159346,8.52110264,185.76,185.75,10.47882769]
["bitfinex","SOLUSD",1762035160365,8.52110264,185.76,185.75,14.11097182]
["bitfinex","SOLUSD",1762035160565,3.13781238,185.76,185.75,14.11097182]
["bitfinex","SOLUSD",1762035160765,105.83781238,185.78,185.75,14.11097182]
["bitfinex","SOLUSD",1762035161065,102.7,185.78,185.77,9.78882769]
["bitfinex","SOLUSD",1762035161268,102.7,185.78,185.77,10.47882769]
["bitfinex","SOLUSD",1762035161643,105.83781238,185.78,185.77,10.47882769]
["bitfinex","SOLUSD",1762035161842,102.7,185.78,185.77,10.47882769]
["bitfinex","SOLUSD",1762035162150,105.83781238,185.78,185.77,14.10717089]
["bitfinex","SOLUSD",1762035162939,116.36335617,185.84,185.77,14.10717089]
["bitfinex","SOLUSD",1762035163149,3.13781238,185.8,185.79,9.78882769]
["bitfinex","SOLUSD",1762035163683,3.13781238,185.8,185.79,0.69]
["bitfinex","SOLUSD",1762035163844,3.13781238,185.81,185.79,0.69]
["bitfinex","SOLUSD",1762035164250,3.13781238,185.8,185.79,0.69]
["bitfinex","SOLUSD",1762035164764,50.0,185.88,185.79,19.52847354]
["bitfinex","SOLUSD",1762035165065,3.33781238,185.9,185.84,9.78882769]
["bitfinex","SOLUSD",1762035165244,0.2,185.9,185.86,9.78882769]
["bitfinex","SOLUSD",1762035165441,0.2,185.9,185.88,9.78882769]
["bitfinex","SOLUSD",1762035165642,0.2,185.9,185.89,10.47882769]
["bitfinex","SOLUSD",1762035165856,0.2,185.9,185.89,14.09438004]
["bitfinex","SOLUSD",1762035166275,0.2,185.9,185.89,10.47882769]
["bitfinex","SOLUSD",1762035167058,3.33781238,185.9,185.89,9.78882769]
["bitfinex","SOLUSD",1762035167865,0.2,185.9,185.89,9.78882769]
["bitfinex","SOLUSD",1762035168072,0.2,185.9,185.89,10.47882769]
["bitfinex","SOLUSD",1762035169864,0.2,185.9,185.89,9.78882769]
["bitfinex","SOLUSD",1762035170367,8.71704852,185.9,185.89,9.78882769]
["bitfinex","SOLUSD",1762035170880,112.12704852,185.9,185.89,9.78882769]
["bitfinex","SOLUSD",1762035171049,108.27923614,185.9,185.89,9.78882769]
["bitfinex","SOLUSD",1762035175458,108.97923614,185.9,185.89,9.78882769]
["bitfinex","SOLUSD",1762035178358,112.11704852,185.9,185.89,9.78882769]
["bitfinex","SOLUSD",1762035180969,22.86513889,185.9,185.82,3.13781238]
["bitfinex","SOLUSD",1762035181171,103.4,185.89,185.84,9.78882769]
["bitfinex","SOLUSD",1762035181365,106.53781238,185.89,185.84,10.45882769]
["bitfinex","SOLUSD",1762035181565,106.53781238,185.89,185.84,0.67]
["bitfinex","SOLUSD",1762035181776,106.53781238,185.89,185.86,9.78882769]
["bitfinex","SOLUSD",1762035182082,102.7,185.88,185.86,9.78882769]
["bitfinex","SOLUSD",1762035182377,106.53781238,185.88,185.82,10.45882769]
["bitfinex","SOLUSD",1762035182579,0.7,185.87,185.82,10.45882769]
["bitfinex","SOLUSD",1762035182780,3.83781238,185.87,185.84,9.78882769]
["bitfinex","SOLUSD",1762035183172,8.51820622,185.86,185.84,9.78882769]
["bitfinex","SOLUSD",1762035183384,3.13781238,185.85,185.81,9.78882769]
["bitfinex","SOLUSD",1762035183683,3.13781238,185.85,185.8,9.78882769]
["bitfinex","SOLUSD",1762035183684,3.13781238,185.82,185.8,9.78882769]
["bitfinex","SOLUSD",1762035184178,3.13781238,185.81,185.8,9.78882769]
["bitfinex","SOLUSD",1762035184363,3.13781238,185.81,185.74,13.90205435]
["bitfinex","SOLUSD",1762035184563,3.13781238,185.81,185.76,0.67]
["bitfinex","SOLUSD",1762035184765,3.13781238,185.81,185.78,9.78882769]
["bitfinex","SOLUSD",1762035185269,5.38213132,185.8,185.78,0.67]
["bitfinex","SOLUSD",1762035185792,5.38213132,185.8,185.75,9.78882769]
["bitfinex","SOLUSD",1762035185977,8.5199437,185.8,185.76,4.26341951]
["bitfinex","SOLUSD",1762035186286,8.52023339,185.79,185.78,9.78882769]
["bitfinex","SOLUSD",1762035188567,8.52023339,185.79,185.75,9.78882769]
["bitfinex","SOLUSD",1762035188769,8.52023339,185.79,185.75,10.45882769]
["bitfinex","SOLUSD",1762035188770,3.13781238,185.78,185.75,10.45882769]
["bitfinex","SOLUSD",1762035189292,8.52023339,185.79,185.77,9.78882769]
["bitfinex","SOLUSD",1762035189495,8.52023339,185.79,185.77,10.45882769]
["bitfinex","SOLUSD",1762035196187,10.45882769,185.8,185.77,10.45882769]
["bitfinex","SOLUSD",1762035196385,8.51910593,185.83,185.79,9.78882769]
["bitfinex","SOLUSD",1762035196703,3.13781238,185.81,185.77,9.78882769]
["bitfinex","SOLUSD",1762035196908,3.13781238,185.8,185.77,0.67]
["bitfinex","SOLUSD",1762035197093,3.13781238,185.8,185.79,9.78882769]
["bitfinex","SOLUSD",1762035197898,3.83781238,185.8,185.75,9.78882769]
["bitfinex","SOLUSD",1762035198088,3.13781238,185.79,185.76,4.2751146]
["bitfinex","SOLUSD",1762035198398,3.13781238,185.79,185.76,0.67]
["bitfinex","SOLUSD",1762035198604,6.08213132,185.8,185.75,9.78882769]
["bitfinex","SOLUSD",1762035198895,3.13781238,185.77,185.75,10.45882769]
["bitfinex","SOLUSD",1762035199099,3.13781238,185.77,185.76,3.60853434]
["bitfinex","SOLUSD",1762035201068,8.5206712,185.78,185.76,3.60853434]
["bitfinex","SOLUSD",1762035201386,8.5206712,185.78,185.75,10.45882769]
["bitfinex","SOLUSD",1762035201692,8.5206712,185.78,185.77,9.78882769]
["bitfinex","SOLUSD",1762035203485,8.5206712,185.78,185.76,9.78882769]
["bitfinex","SOLUSD",1762035208204,8.5206712,185.78,185.76,0.67]
["bitfinex","SOLUSD",1762035208411,3.13781238,185.78,185.76,0.67]
["bitfinex","SOLUSD",1762035209008,121.00911265,185.79,185.73,12.92664007]
["bitfinex","SOLUSD",1762035209314,121.66911265,185.79,185.76,9.78882769]
["bitfinex","SOLUSD",1762035209609,3.13781238,185.78,185.76,9.78882769]
["bitfinex","SOLUSD",1762035209805,3.13781238,185.78,185.76,0.67]
["bitfinex","SOLUSD",1762035212010,8.52064355,185.78,185.77,9.78882769]
["bitfinex","SOLUSD",1762035212507,18.30947124,185.78,185.73,10.45882769]
["bitfinex","SOLUSD",1762035212712,3.13781238,185.75,185.72,9.78882769]
["bitfinex","SOLUSD",1762035213012,3.13781238,185.75,185.72,10.45882769]
["bitfinex","SOLUSD",1762035213398,3.13781238,185.75,185.74,9.78882769]
["bitfinex","SOLUSD",1762035213706,0.66,185.74,185.69,9.78882769]
["bitfinex","SOLUSD",1762035213920,3.13781238,185.73,185.72,9.78882769]
["bitfinex","SOLUSD",1762035214090,3.13781238,185.73,185.71,9.78882769]
["bitfinex","SOLUSD",1762035214405,9.78882769,185.73,185.71,0.67]
["bitfinex","SOLUSD",1762035214706,8.52171347,185.74,185.71,9.78882769]
["bitfinex","SOLUSD",1762035214903,18.97054116,185.74,185.71,9.78882769]
["bitfinex","SOLUSD",1762035216096,9.78882769,185.74,185.72,0.67]
["bitfinex","SOLUSD",1762035216297,8.52144192,185.75,185.72,0.67]
["bitfinex","SOLUSD",1762035216485,18.31026961,185.75,185.72,0.67]
["bitfinex","SOLUSD",1762035216686,8.52144192,185.75,185.72,0.67]
["bitfinex","SOLUSD",1762035217003,6.04327486,185.77,185.72,0.67]
["bitfinex","SOLUSD",1762035217315,3.13781238,185.76,185.72,0.67]
["bitfinex","SOLUSD",1762035217616,18.31190476,185.76,185.72,0.67]
["bitfinex","SOLUSD",1762035218114,5.38358008,185.75,185.72,0.67]
["bitfinex","SOLUSD",1762035219389,5.38358008,185.75,185.73,9.78882769]
["bitfinex","SOLUSD",1762035219589,7.39179666,185.75,185.73,9.78882769]
["bitfinex","SOLUSD",1762035219792,7.39179666,185.75,185.73,0.67]
["bitfinex","SOLUSD",1762035220193,2.00821658,185.78,185.74,9.78882769]
["bitfinex","SOLUSD",1762035220611,11.79704427,185.79,185.76,9.78882769]
["bitfinex","SOLUSD",1762035220810,7.39073122,185.79,185.76,9.78882769]
["bitfinex","SOLUSD",1762035220991,2.00821658,185.78,185.76,9.78882769]
["bitfinex","SOLUSD",1762035221807,7.3909772,185.78,185.76,9.78882769]
["bitfinex","SOLUSD",1762035227817,7.3909772,185.78,185.74,10.45882769]
["bitfinex","SOLUSD",1762035228010,7.3909772,185.78,185.75,3.62966322]
["bitfinex","SOLUSD",1762035228206,7.3909772,185.78,185.76,3.62966322]
["bitfinex","SOLUSD",1762035228393,7.3909772,185.78,185.75,0.67]
["bitfinex","SOLUSD",1762035228593,8.0509772,185.78,185.76,3.63075046]
["bitfinex","SOLUSD",1762035228794,8.0509772,185.78,185.75,0.67]
["bitfinex","SOLUSD",1762035229095,8.0509772,185.78,185.76,3.63075073]
["bitfinex","SOLUSD",1762035229294,8.0509772,185.78,185.75,0.67]
["bitfinex","SOLUSD",1762035229495,8.0509772,185.78,185.76,3.63130854]
["bitfinex","SOLUSD",1762035229695,8.0509772,185.78,185.75,0.67]
["bitfinex","SOLUSD",1762035229914,8.0509772,185.78,185.76,3.63130854]
["bitfinex","SOLUSD",1762035230116,8.0509772,185.78,185.75,0.67]
["bitfinex","SOLUSD",1762035230318,8.0509772,185.78,185.76,3.63196215]
["bitfinex","SOLUSD",1762035230618,8.0509772,185.78,185.75,0.67]
["bitfinex","SOLUSD",1762035230821,8.0509772,185.78,185.77,9.78882769]
["bitfinex","SOLUSD",1762035231661,8.0509772,185.78,185.72,5.22618997]
["bitfinex","SOLUSD",1762035231794,2.00821658,185.75,185.73,13.42108984]
["bitfinex","SOLUSD",1762035231990,2.00821658,185.75,185.74,13.42108984]
["bitfinex","SOLUSD",1762035232602,2.70821658,185.75,185.74,13.42108984]
["bitfinex","SOLUSD",1762035233320,8.09179666,185.75,185.74,3.63226215]
["bitfinex","SOLUSD",1762035241012,21.55074686,185.75,185.7,9.78882769]
["bitfinex","SOLUSD",1762035241213,0.7,185.74,185.71,3.63360361]
["bitfinex","SOLUSD",1762035241537,102.7,185.73,185.72,3.63360361]
["bitfinex","SOLUSD",1762035242039,103.4,185.73,185.72,3.63360361]
["bitfinex","SOLUSD",1762035242224,108.7841598,185.73,185.72,3.63360361]
["bitfinex","SOLUSD",1762035242434,8.09237638,185.73,185.72,3.63360361]
["bitfinex","SOLUSD",1762035242637,21.55277588,185.73,185.68,9.78882769]
["bitfinex","SOLUSD",1762035242935,2.00821658,185.7,185.69,13.42357199]
["bitfinex","SOLUSD",1762035243837,2.00821658,185.7,185.65,9.78882769]
["bitfinex","SOLUSD",1762035243838,21.55582023,185.7,185.65,9.78882769]
["bitfinex","SOLUSD",1762035244140,2.00821658,185.66,185.65,9.78882769]
["bitfinex","SOLUSD",1762035244343,2.00821658,185.66,185.65,13.42434915]
["bitfinex","SOLUSD",1762035246145,6.08615767,185.67,185.65,13.42434915]
["bitfinex","SOLUSD",1762035246146,8.09437425,185.67,185.65,13.42434915]
["bitfinex","SOLUSD",1762035246340,8.09437425,185.67,185.66,13.42434915]
["bitfinex","SOLUSD",1762035247335,6.08615767,185.67,185.66,13.42434915]
["bitfinex","SOLUSD",1762035247512,8.09437425,185.67,185.66,13.42434915]
["bitfinex","SOLUSD",1762035249840,8.09437425,185.67,185.66,3.63552146]
["bitfinex","SOLUSD",1762035250218,8.09437425,185.67,185.63,10.58882769]
["bitfinex","SOLUSD",1762035250430,2.00821658,185.66,185.65,9.78882769]
["bitfinex","SOLUSD",1762035250633,2.00821658,185.66,185.65,13.41842847]
["bitfinex","SOLUSD",1762035251042,7.39440638,185.66,185.65,13.41842847]
["bitfinex","SOLUSD",1762035252860,8.09440638,185.66,185.63,9.88882769]
["bitfinex","SOLUSD",1762035253148,2.00821658,185.65,185.64,13.41475041]
["bitfinex","SOLUSD",1762035253350,2.00821658,185.65,185.64,9.78882769]
["bitfinex","SOLUSD",1762035254249,7.39469651,185.65,185.64,9.78882769]
["bitfinex","SOLUSD",1762035255749,8.09469651,185.65,185.64,9.78882769]
["bitfinex","SOLUSD",1762035257637,8.09469651,185.65,185.63,0.1]
["bitfinex","SOLUSD",1762035257836,8.09498667,185.64,185.63,0.1]
["bitfinex","SOLUSD",1762035259264,5.38677009,185.64,185.63,0.1]
["bitfinex","SOLUSD",1762035259444,7.39498667,185.64,185.63,0.1]
["bitfinex","SOLUSD",1762035260337,8.09498667,185.64,185.63,0.1]
["bitfinex","SOLUSD",1762035265357,6.08677009,185.64,185.63,0.1]
["bitfinex","SOLUSD",1762035265550,8.11498667,185.64,185.63,0.1]
["bitfinex","SOLUSD",1762035275143,6.10677009,185.64,185.63,0.1]
["bitfinex","SOLUSD",1762035275341,26.69877009,185.64,185.63,0.1]
["bitfinex","SOLUSD",1762035275573,28.70698667,185.64,185.63,0.1]
["bitfinex","SOLUSD",1762035276773,28.70698667,185.64,185.62,0.1]
["bitfinex","SOLUSD",1762035276774,152.7,185.63,185.62,0.1]
["bitfinex","SOLUSD",1762035277073,152.7,185.63,185.62,1e-08]
["bitfinex","SOLUSD",1762035277074,205.42821658,185.63,185.62,1e-08]
["bitfinex","SOLUSD",1762035277248,205.42821658,185.63,185.59,0.1]
["bitfinex","SOLUSD",1762035277445,22.60021658,185.6,185.59,0.1]
["bitfinex","SOLUSD",1762035277975,23.32021658,185.6,185.59,0.1]
["bitfinex","SOLUSD",1762035279075,28.70814761,185.6,185.59,0.1]
["bitfinex","SOLUSD",1762035279488,28.70814761,185.6,185.57,0.1]
["bitfinex","SOLUSD",1762035279649,2.00821658,185.58,185.57,0.1]
["bitfinex","SOLUSD",1762035280073,2.72821658,185.58,185.57,0.1]
["bitfinex","SOLUSD",1762035280375,2.72821658,185.58,185.55,0.1]
["bitfinex","SOLUSD",1762035280376,50.0,185.57,185.55,0.1]
["bitfinex","SOLUSD",1762035280670,22.60021658,185.56,185.55,0.1]
["bitfinex","SOLUSD",1762035280888,25.98167338,185.54,185.53,0.1]
["bitfinex","SOLUSD",1762035281249,26.70167338,185.54,185.53,0.1]
["bitfinex","SOLUSD",1762035281556,29.84816104,185.54,185.53,0.1]
["bitfinex","SOLUSD",1762035283250,26.70167338,185.54,185.53,0.1]
["bitfinex","SOLUSD",1762035283460,29.84816104,185.54,185.53,0.1]
["bitfinex","SOLUSD",1762035284458,32.00956379,185.54,185.53,0.1]
["bitfinex","SOLUSD",1762035284953,10.69756379,185.54,185.53,0.1]
["bitfinex","SOLUSD",1762035285153,7.55107613,185.54,185.53,0.1]
["bitfinex","SOLUSD",1762035285361,10.69756379,185.54,185.53,0.1]
["bitfinex","SOLUSD",1762035285673,11.41756379,185.54,185.53,0.1]
["bitfinex","SOLUSD",1762035290084,32.00956379,185.54,185.53,0.1]
["bitfinex","SOLUSD",1762035293554,28.86307613,185.54,185.53,0.1]
["bitfinex","SOLUSD",1762035293751,32.00956379,185.54,185.53,0.1]
["bitfinex","SOLUSD",1762035295178,20.592,185.52,185.51,0.1]
["bitfinex","SOLUSD",1762035295386,23.73848766,185.52,185.51,0.1]
["bitfinex","SOLUSD",1762035295554,24.39848766,185.52,185.51,0.1]
["bitfinex","SOLUSD",1762035295755,34.89731535,185.52,185.51,0.1]
["bitfinex","SOLUSD",1762035296375,40.28756977,185.52,185.51,0.1]
["bitfinex","SOLUSD",1762035296574,53.76320582,185.52,185.45,9.38882769]
["bitfinex","SOLUSD",1762035296783,3.14648766,185.47,185.45,9.38882769]
["bitfinex","SOLUSD",1762035297562,3.14648766,185.48,185.45,9.38882769]
["bitfinex","SOLUSD",1762035298380,3.14648766,185.47,185.45,9.38882769]
["bitfinex","SOLUSD",1762035298560,8.53817426,185.48,185.45,9.38882769]
["bitfinex","SOLUSD",1762035298764,17.92700195,185.48,185.45,9.38882769]
["bitfinex","SOLUSD",1762035299387,14.78051429,185.48,185.45,9.38882769]
["bitfinex","SOLUSD",1762035299583,3.14648766,185.47,185.45,9.38882769]
["bitfinex","SOLUSD",1762035300289,8.53827386,185.47,185.45,9.38882769]
["bitfinex","SOLUSD",1762035300490,12.53531535,185.48,185.45,9.38882769]
["bitfinex","SOLUSD",1762035300697,3.14648766,185.47,185.44,0.3807552]
["bitfinex","SOLUSD",1762035300994,3.14648766,185.46,185.44,0.3807552]
["bitfinex","SOLUSD",1762035301422,152.7,185.51,185.45,0.71]
["bitfinex","SOLUSD",1762035301423,102.7,185.51,185.45,0.71]
["bitfinex","SOLUSD",1762035301574,108.09059444,185.51,185.46,9.78882769]
["bitfinex","SOLUSD",1762035301912,108.09059444,185.51,185.47,0.71]
["bitfinex","SOLUSD",1762035302082,102.7,185.51,185.48,9.78882769]
["bitfinex","SOLUSD",1762035302271,108.09058658,185.51,185.48,9.78882769]
["bitfinex","SOLUSD",1762035302879,111.23707424,185.51,185.47,0.71]
["bitfinex","SOLUSD",1762035303081,102.7,185.51,185.48,9.78882769]
["bitfinex","SOLUSD",1762035303601,102.7,185.51,185.49,0.71]
["bitfinex","SOLUSD",1762035304107,5.38995999,185.54,185.5,9.78882769]
["bitfinex","SOLUSD",1762035304278,8.53717768,185.51,185.45,9.78882769]
["bitfinex","SOLUSD",1762035304600,5.39026559,185.52,185.46,6.76022199]
["bitfinex","SOLUSD",1762035304796,5.39026559,185.52,185.45,15.89110783]
["bitfinex","SOLUSD",1762035304797,8.53675325,185.52,185.48,9.78882769]
["bitfinex","SOLUSD",1762035305181,5.39026559,185.52,185.49,0.71]
["bitfinex","SOLUSD",1762035305684,3.14648766,185.53,185.49,0.71]
["bitfinex","SOLUSD",1762035305685,8.53650329,185.53,185.49,0.71]
["bitfinex","SOLUSD",1762035305885,18.32533098,185.53,185.49,0.71]
["bitfinex","SOLUSD",1762035306082,8.53650329,185.53,185.49,0.71]
["bitfinex","SOLUSD",1762035306487,5.39001563,185.53,185.5,9.78882769]
["bitfinex","SOLUSD",1762035306691,8.53620548,185.54,185.5,9.78882769]
["bitfinex","SOLUSD",1762035307189,3.14648766,185.55,185.51,0.71]
["bitfinex","SOLUSD",1762035307378,12.93531535,185.55,185.51,0.71]
["bitfinex","SOLUSD",1762035307577,3.14648766,185.53,185.46,4.51645318]
["bitfinex","SOLUSD",1762035307778,3.14648766,185.5,185.48,9.78882769]
["bitfinex","SOLUSD",1762035308209,3.14648766,185.5,185.48,0.71]
["bitfinex","SOLUSD",1762035308897,3.14648766,185.52,185.48,0.71]
["bitfinex","SOLUSD",1762035311006,117.87908036,185.53,185.48,0.71]
["bitfinex","SOLUSD",1762035311309,108.09025267,185.53,185.49,3.61831822]
["bitfinex","SOLUSD",1762035311514,111.23674033,185.53,185.48,0.71]
["bitfinex","SOLUSD",1762035311688,111.23674033,185.53,185.49,3.6191121]
["bitfinex","SOLUSD",1762035311883,111.23674033,185.53,185.48,0.71]
["bitfinex","SOLUSD",1762035312195,111.23674033,185.53,185.49,19.82713727]
["bitfinex","SOLUSD",1762035312390,111.23674033,185.53,185.49,16.20789324]
["bitfinex","SOLUSD",1762035312598,111.23674033,185.53,185.5,0.71]
["bitfinex","SOLUSD",1762035313106,3.14648766,185.52,185.49,16.20789324]
["bitfinex","SOLUSD",1762035313296,3.14648766,185.5,185.46,10.49882769]
["bitfinex","SOLUSD",1762035313605,3.14648766,185.49,185.46,10.49882769]
["bitfinex","SOLUSD",1762035314187,8.53784415,185.49,185.46,10.49882769]
["bitfinex","SOLUSD",1762035315301,3.14648766,185.47,185.44,0.3807552]
["bitfinex","SOLUSD",1762035315483,3.14648766,185.48,185.45,4.33417084]
["bitfinex","SOLUSD",1762035315690,3.14648766,185.48,185.46,3.62417084]
["bitfinex","SOLUSD",1762035316000,3.14648766,185.48,185.44,16.59127582]
["bitfinex","SOLUSD",1762035316205,3.14648766,185.48,185.45,3.62408008]
["bitfinex","SOLUSD",1762035316394,5.39170755,185.47,185.46,3.62408008]
["bitfinex","SOLUSD",1762035317001,8.53782853,185.49,185.46,4.33408008]
["bitfinex","SOLUSD",1762035317198,5.39134087,185.49,185.46,0.71]
["bitfinex","SOLUSD",1762035318018,18.86809142,185.5,185.46,0.71]
["bitfinex","SOLUSD",1762035318204,19.52809142,185.5,185.46,0.71]
["bitfinex","SOLUSD",1762035318911,108.09067995,185.51,185.47,9.78882769]
["bitfinex","SOLUSD",1762035319129,108.75067995,185.51,185.47,9.78882769]
["bitfinex","SOLUSD",1762035319291,108.75067995,185.51,185.48,3.62807436]
["bitfinex","SOLUSD",1762035319596,102.7,185.51,185.48,0.71]
["bitfinex","SOLUSD",1762035319797,108.09065418,185.51,185.48,0.71]
["bitfinex","SOLUSD",1762035321313,108.09065418,185.51,185.49,3.63274418]
["bitfinex","SOLUSD",1762035321624,102.7,185.51,185.5,3.63274418]
["bitfinex","SOLUSD",1762035321798,108.80054498,185.51,185.5,3.63274418]
["bitfinex","SOLUSD",1762035323303,108.09054498,185.51,185.5,3.63274418]
["bitfinex","SOLUSD",1762035325322,108.80054498,185.51,185.5,3.63274418]
["bitfinex","SOLUSD",1762035325498,108.80054498,185.51,185.45,9.78882769]
["bitfinex","SOLUSD",1762035325499,125.4233951,185.51,185.45,9.78882769]
["bitfinex","SOLUSD",1762035325698,5.39141686,185.48,185.46,3.63785351]
["bitfinex","SOLUSD",1762035325905,5.39141686,185.48,185.47,3.63785351]
["bitfinex","SOLUSD",1762035326224,6.10141686,185.48,185.47,3.63785351]
["bitfinex","SOLUSD",1762035326749,9.24790452,185.48,185.47,3.63785351]
["bitfinex","SOLUSD",1762035327503,6.10141686,185.48,185.47,3.63785351]
["bitfinex","SOLUSD",1762035327913,9.24790452,185.48,185.47,3.63785351]
["bitfinex","SOLUSD",1762035330116,8.53790452,185.48,185.47,3.63785351]
["bitfinex","SOLUSD",1762035330322,9.24790452,185.48,185.47,3.63785351]
["bitfinex","SOLUSD",1762035331641,8.53790452,185.48,185.47,3.63785351]
["bitfinex","SOLUSD",1762035331939,9.24790452,185.48,185.47,3.63785351]
["bitfinex","SOLUSD",1762035332508,8.53790452,185.48,185.47,3.63785351]
["bitfinex","SOLUSD",1762035333044,9.24790452,185.48,185.47,3.63785351]
["bitfinex","SOLUSD",1762035336658,6.10141686,185.48,185.47,3.63785351]
["bitfinex","SOLUSD",1762035336968,9.24790452,185.48,185.47,3.63785351]
["bitfinex","SOLUSD",1762035338845,22.72644668,185.48,185.47,3.63601294]
["bitfinex","SOLUSD",1762035341143,22.72644668,185.48,185.44,0.3807552]
["bitfinex","SOLUSD",1762035341342,5.39228902,185.45,185.44,0.3807552]
["bitfinex","SOLUSD",1762035341540,5.39228902,185.45,185.44,4.0161503]
["bitfinex","SOLUSD",1762035345659,6.10228902,185.45,185.44,4.0161503]
["bitfinex","SOLUSD",1762035345851,5.39228902,185.45,185.44,4.0161503]
["bitfinex","SOLUSD",1762035347743,7.4070145,185.45,185.44,4.0161503]
["bitfinex","SOLUSD",1762035348669,5.39228902,185.45,185.44,4.0161503]
["bitfinex","SOLUSD",1762035353970,2.01472548,185.45,185.44,4.0161503]
["bitfinex","SOLUSD",1762035355666,2.71472548,185.45,185.44,4.0161503]
["bitfinex","SOLUSD",1762035356163,28.6990145,185.45,185.44,4.0161503]
["bitfinex","SOLUSD",1762035357155,6.09228902,185.45,185.44,4.0161503]
["bitfinex","SOLUSD",1762035357355,2.01472548,185.46,185.44,4.0161503]
["bitfinex","SOLUSD",1762035357566,2.01472548,185.45,185.44,0.3807552]
["bitfinex","SOLUSD",1762035357747,2.01472548,185.45,185.44,4.01739433]
["bitfinex","SOLUSD",1762035358161,7.4070145,185.45,185.44,4.01739433]
["bitfinex","SOLUSD",1762035359678,8.1070145,185.45,185.44,4.01739433]
["bitfinex","SOLUSD",1762035359847,7.4070145,185.45,185.44,4.01739433]
["bitfinex","SOLUSD",1762035361087,28.6990145,185.45,185.44,4.01739433]
["bitfinex","SOLUSD",1762035361250,92.17973706,185.45,185.37,5.17645318]
["bitfinex","SOLUSD",1762035361577,92.17973706,185.45,185.38,4.29655721]
["bitfinex","SOLUSD",1762035361578,2.01472548,185.41,185.38,4.29655721]
["bitfinex","SOLUSD",1762035361818,2.01472548,185.41,185.39,3.63655721]
["bitfinex","SOLUSD",1762035361954,0.7,185.43,185.4,3.63655721]
["bitfinex","SOLUSD",1762035362151,0.7,185.43,185.41,3.63655721]
["bitfinex","SOLUSD",1762035362478,26.68487062,185.43,185.42,3.63655721]
["bitfinex","SOLUSD",1762035363390,27.9995961,185.43,185.42,3.63655721]
["bitfinex","SOLUSD",1762035363697,5.39287062,185.43,185.42,3.63655721]
["bitfinex","SOLUSD",1762035363904,5.39287062,185.43,185.42,4.29655721]
["bitfinex","SOLUSD",1762035364090,2.01472548,185.46,185.42,4.29655721]
["bitfinex","SOLUSD",1762035364273,2.01472548,185.46,185.43,4.29655721]
["bitfinex","SOLUSD",1762035364475,2.01472548,185.46,185.44,3.63655721]
["bitfinex","SOLUSD",1762035364678,2.71472548,185.45,185.39,4.51645318]
["bitfinex","SOLUSD",1762035364901,2.01472548,185.44,185.4,3.63487682]
["bitfinex","SOLUSD",1762035365099,2.01472548,185.44,185.41,3.63487682]
["bitfinex","SOLUSD",1762035365299,21.58700211,185.46,185.42,3.63487682]
["bitfinex","SOLUSD",1762035365488,21.58700211,185.46,185.43,3.63487682]
["bitfinex","SOLUSD",1762035365685,21.58700211,185.46,185.44,3.63487682]
["bitfinex","SOLUSD",1762035365887,21.58700211,185.46,185.42,0.66]
["bitfinex","SOLUSD",1762035366200,8.10700643,185.46,185.43,3.63487704]
["bitfinex","SOLUSD",1762035366378,8.10700643,185.46,185.44,3.63487704]
["bitfinex","SOLUSD",1762035366577,28.69900643,185.46,185.42,0.66]
["bitfinex","SOLUSD",1762035366819,28.69900643,185.46,185.43,3.63498777]
["bitfinex","SOLUSD",1762035366995,28.69900643,185.46,185.44,3.63498777]
["bitfinex","SOLUSD",1762035367194,7.40700643,185.46,185.42,0.66]
["bitfinex","SOLUSD",1762035367507,5.39228095,185.46,185.43,3.63536638]
["bitfinex","SOLUSD",1762035367709,5.39228095,185.46,185.44,3.63536638]
["bitfinex","SOLUSD",1762035367878,5.39228095,185.46,185.42,0.66]
["bitfinex","SOLUSD",1762035368085,5.39228095,185.46,185.43,3.63542242]
["bitfinex","SOLUSD",1762035368278,5.39228095,185.46,185.44,3.63542242]
["bitfinex","SOLUSD",1762035368485,8.10700643,185.46,185.42,0.66]
["bitfinex","SOLUSD",1762035368705,8.10700643,185.46,185.43,3.63622102]
["bitfinex","SOLUSD",1762035368892,7.40700643,185.46,185.44,3.63622102]
["bitfinex","SOLUSD",1762035369203,7.40700643,185.46,185.45,3.63622102]
["bitfinex","SOLUSD",1762035372614,2.01472548,185.46,185.45,3.63622102]
["bitfinex","SOLUSD",1762035372792,7.40672375,185.46,185.45,3.63622102]
["bitfinex","SOLUSD",1762035373118,5.39199827,185.46,185.45,3.63622102]
["bitfinex","SOLUSD",1762035373613,8.10672375,185.46,185.45,3.63622102]
["bitfinex","SOLUSD",1762035373802,8.10672375,185.46,185.41,10.44882769]
["bitfinex","SOLUSD",1762035374003,8.10672375,185.46,185.42,3.63866328]
["bitfinex","SOLUSD",1762035374004,5.39257981,185.44,185.42,3.63866328]
["bitfinex","SOLUSD",1762035374330,5.39257981,185.44,185.41,10.44882769]
["bitfinex","SOLUSD",1762035374331,5.39257981,185.44,185.43,3.63866328]
["bitfinex","SOLUSD",1762035374617,6.09257981,185.44,185.43,3.63866328]
["bitfinex","SOLUSD",1762035375512,5.39228902,185.45,185.43,3.63866328]
["bitfinex","SOLUSD",1762035375812,6.09228902,185.45,185.44,3.63866328]
["bitfinex","SOLUSD",1762035376893,8.1070145,185.45,185.44,3.63866328]
["bitfinex","SOLUSD",1762035378909,8.1070145,185.45,185.39,14.96528087]
["bitfinex","SOLUSD",1762035378910,21.58773706,185.45,185.4,9.78882769]
["bitfinex","SOLUSD",1762035379100,2.01472548,185.43,185.41,3.6397495]
["bitfinex","SOLUSD",1762035379415,2.01472548,185.43,185.42,3.6397495]
["bitfinex","SOLUSD",1762035379592,2.71472548,185.44,185.42,3.6397495]
["bitfinex","SOLUSD",1762035379794,2.71472548,185.44,185.43,3.6397495]
["bitfinex","SOLUSD",1762035381217,8.10730529,185.44,185.43,3.6397495]
["bitfinex","SOLUSD",1762035384303,8.10730529,185.44,185.4,10.47882769]
["bitfinex","SOLUSD",1762035384502,5.39316147,185.42,185.41,3.63933255]
["bitfinex","SOLUSD",1762035385910,8.07788695,185.42,185.41,3.63933255]
["bitfinex","SOLUSD",1762035390009,21.56079062,185.42,185.37,0.69]
["bitfinex","SOLUSD",1762035390226,2.68472548,185.41,185.38,3.6382383]
["bitfinex","SOLUSD",1762035390424,2.68472548,185.41,185.39,3.6382383]
["bitfinex","SOLUSD",1762035390735,2.68472548,185.41,185.37,0.69]
["bitfinex","SOLUSD",1762035390736,0.67,185.4,185.37,0.69]
["bitfinex","SOLUSD",1762035390935,0.67,185.4,185.38,3.63783261]
["bitfinex","SOLUSD",1762035391137,0.67,185.4,185.39,3.63783261]
["bitfinex","SOLUSD",1762035391314,2.68472548,185.4,185.39,3.63783261]
["bitfinex","SOLUSD",1762035391634,2.68472548,185.4,185.35,0.69]
["bitfinex","SOLUSD",1762035391941,5.39432516,185.38,185.36,3.63784418]
["bitfinex","SOLUSD",1762035392242,108.09432516,185.38,185.36,9.78882769]
["bitfinex","SOLUSD",1762035392939,108.76432516,185.38,185.35,0.69]
["bitfinex","SOLUSD",1762035393118,108.76432516,185.38,185.36,3.63648124]
["bitfinex","SOLUSD",1762035393317,108.09432516,185.38,185.35,0.69]
["bitfinex","SOLUSD",1762035393529,108.09432541,185.38,185.36,3.63536347]
["bitfinex","SOLUSD",1762035393735,108.09432541,185.38,185.35,0.69]
["bitfinex","SOLUSD",1762035393929,108.09432541,185.38,185.36,3.63519977]
["bitfinex","SOLUSD",1762035394125,108.09432541,185.38,185.37,3.63530492]
["bitfinex","SOLUSD",1762035394334,108.09432541,185.38,185.35,0.69]
["bitfinex","SOLUSD",1762035394520,108.09432541,185.38,185.36,3.63455314]
["bitfinex","SOLUSD",1762035394727,108.09432541,185.38,185.33,11.80355317]
["bitfinex","SOLUSD",1762035395042,0.67,185.37,185.34,3.63458392]
["bitfinex","SOLUSD",1762035395337,0.67,185.37,185.33,0.69]
["bitfinex","SOLUSD",1762035395634,123.59486381,185.38,185.34,4.32375817]
["bitfinex","SOLUSD",1762035395839,124.26486381,185.38,185.35,3.63375817]
["bitfinex","SOLUSD",1762035396141,5.3949072,185.36,185.34,0.69]
["bitfinex","SOLUSD",1762035397126,5.3949072,185.36,185.35,3.6330949]
["bitfinex","SOLUSD",1762035397336,5.3949072,185.36,185.32,9.88882769]
["bitfinex","SOLUSD",1762035397545,5.3949072,185.36,185.33,4.32228631]
["bitfinex","SOLUSD",1762035397849,5.3949072,185.36,185.34,3.63228631]
["bitfinex","SOLUSD",1762035398023,5.3949072,185.36,185.34,0.69]
["bitfinex","SOLUSD",1762035400239,5.39493256,185.36,185.32,0.1]
["bitfinex","SOLUSD",1762035400416,7.40965804,185.36,185.34,0.69]
["bitfinex","SOLUSD",1762035400928,102.7,185.35,185.34,0.69]
["bitfinex","SOLUSD",1762035401130,102.7,185.35,185.34,4.3205505]
["bitfinex","SOLUSD",1762035402335,102.7,185.35,185.34,0.69]
["bitfinex","SOLUSD",1762035403730,102.7,185.35,185.32,0.1]
["bitfinex","SOLUSD",1762035403965,102.7,185.35,185.33,4.31913391]
["bitfinex","SOLUSD",1762035404253,102.7,185.35,185.33,0.69]
["bitfinex","SOLUSD",1762035409965,101.7,185.35,185.33,0.69]
["bitfinex","SOLUSD",1762035414365,100.7,185.35,185.33,0.69]
["bitfinex","SOLUSD",1762035415465,100.7,185.35,185.34,3.62837567]
["bitfinex","SOLUSD",1762035415955,100.7,185.35,185.34,3.62841025]
["bitfinex","SOLUSD",1762035416160,0.72,185.36,185.35,9.78882769]
["bitfinex","SOLUSD",1762035416369,0.72,185.36,185.35,13.41723794]
["bitfinex","SOLUSD",1762035416958,0.72,185.36,185.35,9.78882769]
["bitfinex","SOLUSD",1762035417151,8.54580269,185.37,185.33,0.67]
["bitfinex","SOLUSD",1762035417355,8.54580269,185.37,185.34,13.41788717]
["bitfinex","SOLUSD",1762035417536,8.54580269,185.37,185.33,0.67]
["bitfinex","SOLUSD",1762035417735,8.54580269,185.37,185.34,3.62967246]
["bitfinex","SOLUSD",1762035417934,8.54580269,185.37,185.33,0.67]
["bitfinex","SOLUSD",1762035418235,8.54580269,185.37,185.34,3.62967246]
["bitfinex","SOLUSD",1762035418433,8.54580269,185.37,185.33,0.67]
["bitfinex","SOLUSD",1762035418660,8.54580269,185.37,185.34,3.63046853]
["bitfinex","SOLUSD",1762035418958,8.54580269,185.37,185.33,0.67]
["bitfinex","SOLUSD",1762035419262,8.54580269,185.37,185.34,3.6304688]
["bitfinex","SOLUSD",1762035419438,8.54580269,185.37,185.33,0.67]
["bitfinex","SOLUSD",1762035419637,8.54580269,185.37,185.34,3.63105668]
["bitfinex","SOLUSD",1762035419844,8.54580269,185.37,185.33,0.67]
["bitfinex","SOLUSD",1762035420037,6.11478776,185.37,185.34,3.63105668]
["bitfinex","SOLUSD",1762035420264,6.11478776,185.37,185.33,0.67]
["bitfinex","SOLUSD",1762035420456,6.11478776,185.37,185.34,3.63154172]
["bitfinex","SOLUSD",1762035420657,6.11478776,185.37,185.33,0.67]
["bitfinex","SOLUSD",1762035420861,6.11478776,185.37,185.34,3.63165328]
["bitfinex","SOLUSD",1762035421045,6.11478776,185.37,185.33,0.67]
["bitfinex","SOLUSD",1762035421246,100.7,185.36,185.34,3.63165281]
["bitfinex","SOLUSD",1762035421446,106.09501108,185.36,185.33,0.67]
["bitfinex","SOLUSD",1762035421648,106.09501108,185.36,185.34,3.63233437]
["bitfinex","SOLUSD",1762035421841,106.09501108,185.36,185.33,0.67]
["bitfinex","SOLUSD",1762035422156,106.09501108,185.36,185.34,3.63233437]
["bitfinex","SOLUSD",1762035422360,106.09501108,185.36,185.33,0.67]
["bitfinex","SOLUSD",1762035422548,106.09501108,185.36,185.34,3.6330318]
["bitfinex","SOLUSD",1762035422749,106.09501108,185.36,185.33,0.67]
["bitfinex","SOLUSD",1762035422947,106.09501108,185.36,185.34,3.63303207]
["bitfinex","SOLUSD",1762035423148,106.09501108,185.36,185.33,0.67]
["bitfinex","SOLUSD",1762035423351,106.09501108,185.36,185.34,3.6330316]
["bitfinex","SOLUSD",1762035423656,106.09501108,185.36,185.34,0.67]
["bitfinex","SOLUSD",1762035423841,100.7,185.36,185.35,10.45882769]
["bitfinex","SOLUSD",1762035424047,100.7,185.36,185.35,14.09264963]
["bitfinex","SOLUSD",1762035424249,13.48320025,185.42,185.35,17.24366456]
["bitfinex","SOLUSD",1762035424250,106.09320013,185.42,185.35,17.24366456]
["bitfinex","SOLUSD",1762035424555,106.09320013,185.42,185.37,12.93984262]
["bitfinex","SOLUSD",1762035424758,106.09320013,185.42,185.38,3.63382194]
["bitfinex","SOLUSD",1762035424950,106.09320013,185.42,185.39,3.63382194]
["bitfinex","SOLUSD",1762035425151,106.09320013,185.42,185.34,10.45882769]
["bitfinex","SOLUSD",1762035425152,3.15101493,185.4,185.34,10.45882769]
["bitfinex","SOLUSD",1762035425349,0.72,185.41,185.35,3.6341514]
["bitfinex","SOLUSD",1762035425350,5.39432516,185.38,185.35,3.6341514]
["bitfinex","SOLUSD",1762035425560,5.39432516,185.38,185.36,3.6341514]
["bitfinex","SOLUSD",1762035425762,5.39432516,185.38,185.34,10.45882769]
["bitfinex","SOLUSD",1762035425763,5.39432516,185.38,185.37,3.6341514]
["bitfinex","SOLUSD",1762035425946,9.26509372,185.39,185.37,3.6341514]
["bitfinex","SOLUSD",1762035426146,6.11407879,185.39,185.35,0.67]
["bitfinex","SOLUSD",1762035426362,6.11407879,185.39,185.36,3.63484041]
["bitfinex","SOLUSD",1762035426552,6.11407879,185.39,185.37,3.63484041]
["bitfinex","SOLUSD",1762035426766,6.11407879,185.39,185.35,0.67]
["bitfinex","SOLUSD",1762035426962,106.81320122,185.42,185.37,9.78882769]
["bitfinex","SOLUSD",1762035427160,3.15101493,185.39,185.35,0.67]
["bitfinex","SOLUSD",1762035427365,5.39432516,185.38,185.36,3.63565339]
["bitfinex","SOLUSD",1762035427568,6.11432516,185.38,185.37,3.63565339]
["bitfinex","SOLUSD",1762035428171,9.26534009,185.38,185.34,9.78882769]
["bitfinex","SOLUSD",1762035428373,9.26534009,185.38,185.32,21.362]
["bitfinex","SOLUSD",1762035428374,0.72,185.37,185.35,3.63672524]
["bitfinex","SOLUSD",1762035428574,0.72,185.37,185.33,9.78882769]
["bitfinex","SOLUSD",1762035428770,0.72,185.37,185.34,3.63766798]
["bitfinex","SOLUSD",1762035428964,3.15101493,185.36,185.35,3.63766798]
["bitfinex","SOLUSD",1762035429171,3.87101493,185.37,185.35,3.63766798]
["bitfinex","SOLUSD",1762035429382,5.3949072,185.36,185.33,0.67]
["bitfinex","SOLUSD",1762035429564,5.3949072,185.36,185.34,3.63853663]
["bitfinex","SOLUSD",1762035429765,5.3949072,185.36,185.35,3.63853663]
["bitfinex","SOLUSD",1762035430279,106.0949072,185.36,185.35,3.63853663]
["bitfinex","SOLUSD",1762035431165,100.7,185.36,185.35,3.63853663]
["bitfinex","SOLUSD",1762035434157,100.7,185.36,185.35,4.30853663]
["bitfinex","SOLUSD",1762035434477,100.7,185.36,185.35,3.63853663]
["bitfinex","SOLUSD",1762035435294,100.7,185.36,185.35,13.42736432]
["bitfinex","SOLUSD",1762035435460,100.7,185.36,185.35,14.09736432]
["bitfinex","SOLUSD",1762035438986,100.7,185.41,185.35,19.4924598]
["bitfinex","SOLUSD",1762035439171,100.7,185.41,185.37,9.78882769]
["bitfinex","SOLUSD",1762035439362,100.7,185.41,185.38,3.63853663]
["bitfinex","SOLUSD",1762035439565,100.7,185.41,185.39,3.63853663]
["bitfinex","SOLUSD",1762035439765,100.7,185.41,185.4,3.63853663]
["bitfinex","SOLUSD",1762035439965,106.09345234,185.41,185.4,3.63853663]
["bitfinex","SOLUSD",1762035440588,106.81345234,185.41,185.4,3.63853663]
["bitfinex","SOLUSD",1762035443668,106.81345234,185.41,185.37,9.78882769]
["bitfinex","SOLUSD",1762035443978,0.68,185.4,185.38,3.63869977]
["bitfinex","SOLUSD",1762035444180,0.68,185.4,185.37,9.78882769]
["bitfinex","SOLUSD",1762035444483,0.68,185.4,185.38,3.63898145]
["bitfinex","SOLUSD",1762035444688,106.09403419,185.39,185.36,0.72]
["bitfinex","SOLUSD",1762035444989,106.09403419,185.39,185.37,3.63893027]
["bitfinex","SOLUSD",1762035445176,106.09403419,185.39,185.38,3.63893027]
["bitfinex","SOLUSD",1762035446371,109.92504912,185.39,185.38,3.63893027]
["bitfinex","SOLUSD",1762035446576,109.92504912,185.39,185.33,9.78882769]
["bitfinex","SOLUSD",1762035446774,3.83101493,185.38,185.34,3.63913405]
["bitfinex","SOLUSD",1762035446974,0.68,185.38,185.35,3.63913405]
["bitfinex","SOLUSD",1762035447173,0.68,185.37,185.36,3.63913405]
["bitfinex","SOLUSD",1762035448487,6.07461617,185.37,185.36,3.63913405]
["bitfinex","SOLUSD",1762035450182,6.07461617,185.37,185.33,9.78882769]
["bitfinex","SOLUSD",1762035450371,5.39519827,185.35,185.34,3.63970982]
["bitfinex","SOLUSD",1762035455380,22.71420888,185.35,185.32,0.1]
["bitfinex","SOLUSD",1762035455594,0.68,185.34,185.33,3.6399591]
["bitfinex","SOLUSD",1762035457409,6.07548937,185.34,185.32,0.1]
["bitfinex","SOLUSD",1762035461800,5.39548937,185.34,185.32,0.82]
["bitfinex","SOLUSD",1762035462221,100.7,185.33,185.32,0.82]
["bitfinex","SOLUSD",1762035462390,100.7,185.33,185.32,4.45701158]
["bitfinex","SOLUSD",1762035462996,100.7,185.33,185.32,17.3968542]
["bitfinex","SOLUSD",1762035464097,100.7,185.33,185.32,14.24583927]
["bitfinex","SOLUSD",1762035464298,100.7,185.33,185.32,17.3968542]
["bitfinex","SOLUSD",1762035465407,100.7,185.33,185.32,16.26192776]
["bitfinex","SOLUSD",1762035466116,100.7,185.33,185.32,21.65799941]
["bitfinex","SOLUSD",1762035467098,100.7,185.38,185.33,9.78882769]
["bitfinex","SOLUSD",1762035467414,100.7,185.38,185.37,9.78882769]
["bitfinex","SOLUSD",1762035467624,5.39315897,185.43,185.37,4.35701158]
["bitfinex","SOLUSD",1762035467799,5.39315897,185.43,185.39,9.78882769]
["bitfinex","SOLUSD",1762035467998,6.07315897,185.43,185.4,3.63701158]
["bitfinex","SOLUSD",1762035468195,6.07315897,185.43,185.39,9.78882769]
["bitfinex","SOLUSD",1762035468509,6.07315897,185.43,185.39,0.72]
["bitfinex","SOLUSD",1762035471597,2.69608849,185.42,185.38,9.78882769]
["bitfinex","SOLUSD",1762035471904,2.69608849,185.42,185.39,3.63419914]
["bitfinex","SOLUSD",1762035472109,0.67,185.41,185.38,9.78882769]
["bitfinex","SOLUSD",1762035472313,2.01608849,185.4,185.35,10.43882769]
["bitfinex","SOLUSD",1762035472625,0.67,185.41,185.36,4.28408584]
["bitfinex","SOLUSD",1762035472797,0.67,185.41,185.38,9.78882769]
["bitfinex","SOLUSD",1762035474226,5.39374325,185.4,185.38,9.78882769]
["bitfinex","SOLUSD",1762035476519,0.67,185.41,185.35,9.78882769]
["bitfinex","SOLUSD",1762035476520,2.68608849,185.39,185.35,9.78882769]
["bitfinex","SOLUSD",1762035476819,2.01608849,185.38,185.35,9.78882769]
["bitfinex","SOLUSD",1762035476998,2.68608849,185.38,185.34,9.78882769]
["bitfinex","SOLUSD",1762035477319,2.68608849,185.38,185.35,3.63431417]
["bitfinex","SOLUSD",1762035477627,2.68608849,185.38,185.34,10.43882769]
["bitfinex","SOLUSD",1762035477834,2.68608849,185.38,185.35,3.63436975]
["bitfinex","SOLUSD",1762035478002,2.68608849,185.37,185.32,0.1]
["bitfinex","SOLUSD",1762035478322,2.68608849,185.37,185.34,9.78882769]
["bitfinex","SOLUSD",1762035478704,2.68608849,185.37,185.33,9.78882769]
["bitfinex","SOLUSD",1762035478705,6.0649072,185.36,185.33,9.78882769]
["bitfinex","SOLUSD",1762035478917,5.3949072,185.36,185.34,3.63440902]
["bitfinex","SOLUSD",1762035479123,5.3949072,185.36,185.33,0.65]
["bitfinex","SOLUSD",1762035479324,0.67,185.39,185.34,4.28444137]
["bitfinex","SOLUSD",1762035479529,2.01608849,185.38,185.34,0.65]
["bitfinex","SOLUSD",1762035479924,0.67,185.37,185.34,0.65]
["bitfinex","SOLUSD",1762035480336,5.3949072,185.36,185.34,0.65]
["bitfinex","SOLUSD",1762035480537,5.3949072,185.36,185.32,0.1]
["bitfinex","SOLUSD",1762035480712,5.3949072,185.36,185.33,4.28432365]
["bitfinex","SOLUSD",1762035480907,5.3949072,185.36,185.34,3.63432365]
["bitfinex","SOLUSD",1762035481107,5.3949072,185.36,185.33,0.65]
["bitfinex","SOLUSD",1762035481418,5.3949072,185.36,185.34,3.63450037]
["bitfinex","SOLUSD",1762035481730,5.3949072,185.36,185.33,0.65]
["bitfinex","SOLUSD",1762035481906,5.3949072,185.36,185.34,3.63446033]
["bitfinex","SOLUSD",1762035482110,5.3949072,185.36,185.33,0.65]
["bitfinex","SOLUSD",1762035482312,5.3949072,185.36,185.34,3.6344608]
["bitfinex","SOLUSD",1762035482617,106.09519827,185.35,185.33,0.65]
["bitfinex","SOLUSD",1762035482822,106.09519827,185.35,185.34,3.63442787]
["bitfinex","SOLUSD",1762035484206,100.7,185.35,185.34,3.63442787]
["bitfinex","SOLUSD",1762035484407,106.09519827,185.35,185.34,3.63442787]
["bitfinex","SOLUSD",1762035485445,6.06519827,185.35,185.34,3.63442787]
["bitfinex","SOLUSD",1762035485629,6.06519827,185.35,185.32,0.1]
["bitfinex","SOLUSD",1762035485941,5.39578049,185.33,185.32,0.1]
["bitfinex","SOLUSD",1762035486140,5.39578049,185.33,185.32,13.52405781]
["bitfinex","SOLUSD",1762035487210,5.39548937,185.34,185.32,4.38523012]
["bitfinex","SOLUSD",1762035487414,5.39548937,185.34,185.32,0.75]
["bitfinex","SOLUSD",1762035488744,5.39519827,185.35,185.32,0.75]
["bitfinex","SOLUSD",1762035491235,0.67,185.36,185.32,0.75]
["bitfinex","SOLUSD",1762035491424,66.17154379,185.39,185.33,3.63595384]
["bitfinex","SOLUSD",1762035491620,106.09432516,185.38,185.35,9.78882769]
["bitfinex","SOLUSD",1762035492027,106.09432516,185.38,185.36,0.65]
["bitfinex","SOLUSD",1762035492338,100.7,185.38,185.36,0.65]
["bitfinex","SOLUSD",1762035492933,100.7,185.38,185.37,9.78882769]
["bitfinex","SOLUSD",1762035493335,100.7,185.38,185.37,4.28516303]
["bitfinex","SOLUSD",1762035495340,100.7,185.38,185.37,14.07399072]
["bitfinex","SOLUSD",1762035496837,100.7,185.38,185.37,21.48469538]
["bitfinex","SOLUSD",1762035497236,100.7,185.38,185.37,21.48305846]
["bitfinex","SOLUSD",1762035498044,5.3931355,185.43,185.37,21.48305846]
["bitfinex","SOLUSD",1762035498236,100.7,185.42,185.39,11.80491618]
["bitfinex","SOLUSD",1762035498748,100.7,185.42,185.4,0.65]
["bitfinex","SOLUSD",1762035499843,100.7,185.42,185.41,9.78882769]
["bitfinex","SOLUSD",1762035500045,0.67,185.48,185.41,9.78882769]
["bitfinex","SOLUSD",1762035500046,5.39202937,185.46,185.41,13.42023761]
["bitfinex","SOLUSD",1762035500227,5.39202937,185.46,185.43,9.78882769]
["bitfinex","SOLUSD",1762035500743,5.39202937,185.46,185.43,0.65]
["bitfinex","SOLUSD",1762035505962,102.71608849,185.47,185.43,0.65]
["bitfinex","SOLUSD",1762035505963,100.7,185.47,185.44,11.80491618]
["bitfinex","SOLUSD",1762035506254,100.7,185.47,185.46,9.78882769]
["bitfinex","SOLUSD",1762035506630,106.77170755,185.47,185.42,9.78882769]
["bitfinex","SOLUSD",1762035506827,2.01608849,185.45,185.41,9.78882769]
["bitfinex","SOLUSD",1762035507057,2.69608849,185.46,185.41,9.78882769]
["bitfinex","SOLUSD",1762035507236,0.68,185.45,185.41,10.49882769]
["bitfinex","SOLUSD",1762035507553,2.69608849,185.46,185.42,0.71]
["bitfinex","SOLUSD",1762035507752,5.39228902,185.45,185.42,0.71]
["bitfinex","SOLUSD",1762035510761,0.68,185.44,185.39,9.78882769]
["bitfinex","SOLUSD",1762035510943,2.69608849,185.44,185.4,3.62350413]
["bitfinex","SOLUSD",1762035511142,2.69608849,185.44,185.39,10.49882769]
["bitfinex","SOLUSD",1762035511344,0.68,185.43,185.4,3.62373802]
["bitfinex","SOLUSD",1762035511545,0.68,185.43,185.39,10.49882769]
["bitfinex","SOLUSD",1762035511749,5.39316147,185.42,185.4,3.6236517]
["bitfinex","SOLUSD",1762035511970,5.39316147,185.42,185.39,9.78882769]
["bitfinex","SOLUSD",1762035512160,5.39316147,185.42,185.4,3.62365216]
["bitfinex","SOLUSD",1762035512343,5.39316147,185.42,185.39,9.78882769]
["bitfinex","SOLUSD",1762035512549,5.39316147,185.42,185.39,0.71]
["bitfinex","SOLUSD",1762035515059,106.09316147,185.42,185.39,0.71]
["bitfinex","SOLUSD",1762035515753,106.09316147,185.42,185.35,9.78882769]
["bitfinex","SOLUSD",1762035515754,2.01608849,185.4,185.35,9.78882769]
["bitfinex","SOLUSD",1762035516177,0.68,185.39,185.35,9.78882769]
["bitfinex","SOLUSD",1762035516850,5.39432516,185.38,185.35,9.78882769]
["bitfinex","SOLUSD",1762035517360,6.07432516,185.38,185.35,9.78882769]
["bitfinex","SOLUSD",1762035519865,8.09041365,185.38,185.35,9.78882769]
["bitfinex","SOLUSD",1762035520955,106.09477601,185.37,185.35,9.78882769]
["bitfinex","SOLUSD",1762035524659,106.09477601,185.37,185.35,10.49882769]
["bitfinex","SOLUSD",1762035535899,106.09477601,185.37,185.34,10.44882769]
["bitfinex","SOLUSD",1762035536104,100.7,185.37,185.36,12.93929916]
["bitfinex","SOLUSD",1762035536301,11.80491618,185.42,185.36,16.56813198]
["bitfinex","SOLUSD",1762035536302,106.09316214,185.42,185.36,16.56813198]
["bitfinex","SOLUSD",1762035536593,106.09316214,185.42,185.39,12.93929916]
["bitfinex","SOLUSD",1762035536893,0.66,185.41,185.4,3.62847272]
["bitfinex","SOLUSD",1762035537101,0.66,185.41,185.36,9.78882769]
["bitfinex","SOLUSD",1762035537261,0.66,185.41,185.37,3.62891572]
["bitfinex","SOLUSD",1762035537466,0.66,185.41,185.36,10.44882769]
["bitfinex","SOLUSD",1762035537686,0.66,185.41,185.37,3.6290956]
["bitfinex","SOLUSD",1762035537998,5.39374325,185.4,185.36,10.44882769]
["bitfinex","SOLUSD",1762035538166,5.39374325,185.4,185.37,3.62909658]
["bitfinex","SOLUSD",1762035538373,6.05374325,185.4,185.36,10.44882769]
["bitfinex","SOLUSD",1762035538571,6.05374325,185.4,185.37,3.62930561]
["bitfinex","SOLUSD",1762035538794,6.05374325,185.4,185.36,10.44882769]
["bitfinex","SOLUSD",1762035538969,6.05374325,185.4,185.37,3.62930613]
["bitfinex","SOLUSD",1762035539165,6.05374325,185.4,185.36,10.44882769]
["bitfinex","SOLUSD",1762035539365,6.05374325,185.4,185.37,3.62930639]
["bitfinex","SOLUSD",1762035539683,6.05374325,185.4,185.36,10.44882769]
["bitfinex","SOLUSD",1762035539875,6.05374325,185.4,185.37,3.62936143]
["bitfinex","SOLUSD",1762035540076,6.05374325,185.4,185.36,10.44882769]
["bitfinex","SOLUSD",1762035540282,5.39349809,185.41,185.38,9.78882769]
["bitfinex","SOLUSD",1762035540689,6.05349809,185.41,185.38,10.44882769]
["bitfinex","SOLUSD",1762035540888,6.05349809,185.41,185.38,9.78882769]
["bitfinex","SOLUSD",1762035541063,5.39403419,185.39,185.34,9.78882769]
["bitfinex","SOLUSD",1762035541396,5.39403419,185.39,185.35,3.62960651]
["bitfinex","SOLUSD",1762035541599,0.66,185.38,185.34,9.78882769]
["bitfinex","SOLUSD",1762035541806,0.66,185.38,185.35,3.6297692]
["bitfinex","SOLUSD",1762035541967,0.66,185.38,185.34,9.78882769]
["bitfinex","SOLUSD",1762035542583,5.39461617,185.37,185.34,9.78882769]
["bitfinex","SOLUSD",1762035542795,18.8811566,185.37,185.32,0.1]
["bitfinex","SOLUSD",1762035542968,0.66,185.36,185.32,0.1]
["bitfinex","SOLUSD",1762035543171,0.66,185.36,185.33,13.41882039]
["bitfinex","SOLUSD",1762035543400,0.66,185.36,185.33,9.78882769]
["bitfinex","SOLUSD",1762035544392,5.39519827,185.35,185.33,9.78882769]
["bitfinex","SOLUSD",1762035544581,5.39519827,185.35,185.32,0.1]
["bitfinex","SOLUSD",1762035544768,5.39519827,185.35,185.33,4.28898222]
["bitfinex","SOLUSD",1762035545097,5.39519827,185.35,185.33,9.78882769]
["bitfinex","SOLUSD",1762035545988,3.81047147,185.34,185.32,0.1]
["bitfinex","SOLUSD",1762035546180,8.54625196,185.33,185.32,0.1]
["bitfinex","SOLUSD",1762035546386,9.20625196,185.33,185.32,0.1]
["bitfinex","SOLUSD",1762035546577,6.05578049,185.33,185.32,0.1]
["bitfinex","SOLUSD",1762035553598,0.66,185.37,185.32,4.38947344]
["bitfinex","SOLUSD",1762035553800,100.7,185.36,185.33,0.66]
["bitfinex","SOLUSD",1762035555600,106.0949072,185.36,185.33,0.66]
["bitfinex","SOLUSD",1762035558183,106.7549072,185.36,185.33,0.66]
["bitfinex","SOLUSD",1762035559098,100.7,185.35,185.33,0.66]
["bitfinex","SOLUSD",1762035559276,100.7,185.35,185.32,0.76]
["bitfinex","SOLUSD",1762035559277,5.39548937,185.34,185.32,0.76]
["bitfinex","SOLUSD",1762035559476,5.39548937,185.34,185.33,3.63401385]
["bitfinex","SOLUSD",1762035561205,5.39548937,185.34,185.33,3.63485839]
["bitfinex","SOLUSD",1762035562046,5.39548937,185.34,185.33,4.33485839]
["bitfinex","SOLUSD",1762035562677,5.39548937,185.34,185.33,0.7]
["bitfinex","SOLUSD",1762035562882,100.7,185.35,185.33,4.3350251]
["bitfinex","SOLUSD",1762035563087,100.7,185.35,185.34,14.12385279]
["bitfinex","SOLUSD",1762035563611,100.7,185.35,185.34,13.42385279]
["bitfinex","SOLUSD",1762035565204,5.39463207,185.37,185.35,9.78882769]
["bitfinex","SOLUSD",1762035565406,5.39463207,185.37,185.36,9.78882769]
["bitfinex","SOLUSD",1762035566412,6.07432516,185.38,185.36,9.78882769]
["bitfinex","SOLUSD",1762035570600,19.56013808,185.38,185.34,0.7]
["bitfinex","SOLUSD",1762035570802,100.7,185.37,185.35,3.63489091]
["bitfinex","SOLUSD",1762035571003,100.7,185.37,185.34,0.7]
["bitfinex","SOLUSD",1762035571215,100.7,185.37,185.35,3.63489137]
["bitfinex","SOLUSD",1762035571420,100.7,185.37,185.34,0.7]
["bitfinex","SOLUSD",1762035571721,5.3949072,185.36,185.35,3.63494056]
["bitfinex","SOLUSD",1762035572103,5.3949072,185.36,185.35,4.33494056]
["bitfinex","SOLUSD",1762035576215,22.71264668,185.36,185.32,0.1]
["bitfinex","SOLUSD",1762035576403,0.68,185.35,185.32,0.1]
["bitfinex","SOLUSD",1762035577123,3.83047147,185.35,185.32,0.1]
["bitfinex","SOLUSD",1762035577328,5.39548937,185.34,185.32,0.1]
["bitfinex","SOLUSD",1762035577619,6.07548937,185.34,185.32,0.1]
["bitfinex","SOLUSD",1762035578019,5.39548937,185.34,185.32,0.1]
["bitfinex","SOLUSD",1762035578220,0.68,185.33,185.32,0.1]
["bitfinex","SOLUSD",1762035578818,6.07578049,185.33,185.32,0.1]
["bitfinex","SOLUSD",1762035580928,6.07548937,185.34,185.32,0.1]
["bitfinex","SOLUSD",1762035582314,5.39548937,185.34,185.32,0.1]
["bitfinex","SOLUSD",1762035582608,13.48726801,185.36,185.34,9.78882769]
["bitfinex","SOLUSD",1762035582609,5.39495803,185.36,185.34,9.78882769]
["bitfinex","SOLUSD",1762035583024,5.39495803,185.36,185.35,10.48882769]
["bitfinex","SOLUSD",1762035583527,5.39495803,185.36,185.35,9.78882769]
["bitfinex","SOLUSD",1762035583703,6.07495803,185.36,185.35,9.78882769]
["bitfinex","SOLUSD",1762035584313,5.39495803,185.36,185.35,9.78882769]
["bitfinex","SOLUSD",1762035585027,6.07495803,185.36,185.32,0.8]
["bitfinex","SOLUSD",1762035585326,0.68,185.35,185.33,13.42673364]
["bitfinex","SOLUSD",1762035585531,0.68,185.35,185.33,9.78882769]
["bitfinex","SOLUSD",1762035586324,5.39495803,185.36,185.33,9.78882769]
["bitfinex","SOLUSD",1762035586325,5.39548937,185.34,185.33,0.7]
["bitfinex","SOLUSD",1762035586527,5.39548937,185.34,185.33,4.33915405]
["bitfinex","SOLUSD",1762035587833,13.48726801,185.36,185.33,4.33915405]
["bitfinex","SOLUSD",1762035587834,18.88217521,185.36,185.33,4.33915405]
["bitfinex","SOLUSD",1762035588033,19.56217521,185.36,185.34,3.63915405]
["bitfinex","SOLUSD",1762035588218,19.56217521,185.36,185.33,0.7]
["bitfinex","SOLUSD",1762035588530,100.7,185.35,185.34,13.4282515]
["bitfinex","SOLUSD",1762035588933,106.09519827,185.35,185.34,13.4282515]
["bitfinex","SOLUSD",1762035591415,106.09519827,185.35,185.34,9.78882769]
["bitfinex","SOLUSD",1762035591619,106.77519827,185.35,185.34,9.78882769]
["bitfinex","SOLUSD",1762035592521,106.09519827,185.35,185.34,9.78882769]
["bitfinex","SOLUSD",1762035593227,106.09519827,185.35,185.34,10.48882769]
["bitfinex","SOLUSD",1762035593845,106.09519827,185.35,185.34,9.78882769]
["bitfinex","SOLUSD",1762035595532,106.09406621,185.39,185.35,9.78882769]
["bitfinex","SOLUSD",1762035595723,106.09406621,185.39,185.36,3.64001608]
["bitfinex","SOLUSD",1762035595926,106.77406621,185.39,185.35,0.7]
["bitfinex","SOLUSD",1762035596126,106.77406621,185.39,185.37,9.78882769]
["bitfinex","SOLUSD",1762035596432,0.68,185.38,185.35,0.7]
["bitfinex","SOLUSD",1762035596633,6.07432516,185.38,185.37,9.78882769]
["bitfinex","SOLUSD",1762035596928,6.07432516,185.38,185.37,13.42902056]
["bitfinex","SOLUSD",1762035597635,5.39432516,185.38,185.37,3.64024406]
["bitfinex","SOLUSD",1762035599341,5.39432516,185.38,185.35,10.48882769]
["bitfinex","SOLUSD",1762035599525,5.39432516,185.38,185.37,9.78882769]
["bitfinex","SOLUSD",1762035600642,106.09404631,185.39,185.37,0.7]
["bitfinex","SOLUSD",1762035600816,100.7,185.39,185.38,10.48882769]
["bitfinex","SOLUSD",1762035601021,5.39250215,185.45,185.39,9.78882769]
["bitfinex","SOLUSD",1762035601232,5.39250215,185.45,185.41,11.80569123]
["bitfinex","SOLUSD",1762035601437,5.39250215,185.45,185.43,9.78882769]
["bitfinex","SOLUSD",1762035601638,5.39250215,185.45,185.41,10.48882769]
["bitfinex","SOLUSD",1762035601938,5.39250215,185.45,185.43,9.78882769]
["bitfinex","SOLUSD",1762035602158,5.39250215,185.45,185.43,0.7]
["bitfinex","SOLUSD",1762035602453,2.69686354,185.47,185.43,0.7]
["bitfinex","SOLUSD",1762035602454,5.39199827,185.46,185.43,0.7]
["bitfinex","SOLUSD",1762035602818,5.39199827,185.46,185.43,10.48882769]
["bitfinex","SOLUSD",1762035603215,19.55199395,185.46,185.42,0.7]
["bitfinex","SOLUSD",1762035603531,2.01686354,185.49,185.44,9.78882769]
["bitfinex","SOLUSD",1762035603725,2.01686354,185.5,185.46,9.78882769]
["bitfinex","SOLUSD",1762035604345,2.69686354,185.5,185.46,0.7]
["bitfinex","SOLUSD",1762035604549,5.3911262,185.49,185.46,0.7]
["bitfinex","SOLUSD",1762035606312,2.01686354,185.47,185.43,9.78882769]
["bitfinex","SOLUSD",1762035606517,2.01686354,185.46,185.43,9.78882769]
["bitfinex","SOLUSD",1762035606719,2.01686354,185.46,185.42,9.78882769]
["bitfinex","SOLUSD",1762035606939,2.69686354,185.46,185.42,9.78882769]
["bitfinex","SOLUSD",1762035607141,2.69686354,185.46,185.42,0.7]
["bitfinex","SOLUSD",1762035607772,5.39228902,185.45,185.42,0.7]
["bitfinex","SOLUSD",1762035610541,5.39199827,185.46,185.42,0.7]
["bitfinex","SOLUSD",1762035611738,106.09233036,185.45,185.42,0.7]
["bitfinex","SOLUSD",1762035611939,100.7,185.45,185.42,0.7]
["bitfinex","SOLUSD",1762035612141,100.7,185.45,185.43,9.78882769]
["bitfinex","SOLUSD",1762035612547,2.01686354,185.51,185.45,9.78882769]
["bitfinex","SOLUSD",1762035612855,5.39085065,185.5,185.45,9.78882769]
["bitfinex","SOLUSD",1762035613159,0.68,185.49,185.45,0.7]
["bitfinex","SOLUSD",1762035613558,5.39085065,185.5,185.47,9.78882769]
["bitfinex","SOLUSD",1762035613762,5.39085065,185.5,185.47,10.48882769]
["bitfinex","SOLUSD",1762035614062,5.39085065,185.5,185.49,9.78882769]
["bitfinex","SOLUSD",1762035614363,102.71686354,185.52,185.49,9.78882769]
["bitfinex","SOLUSD",1762035614543,5.39054743,185.51,185.49,9.78882769]
["bitfinex","SOLUSD",1762035614864,5.39054743,185.51,185.49,0.7]
["bitfinex","SOLUSD",1762035615437,2.69686354,185.5,185.46,0.7]
["bitfinex","SOLUSD",1762035615963,7.40798974,185.49,185.46,0.7]
["bitfinex","SOLUSD",1762035616556,5.3911262,185.49,185.46,0.7]
["bitfinex","SOLUSD",1762035619358,2.69686354,185.48,185.43,10.48882769]
["bitfinex","SOLUSD",1762035619552,5.39199827,185.46,185.43,10.48882769]
["bitfinex","SOLUSD",1762035619767,5.39199827,185.46,185.45,9.78882769]
["bitfinex","SOLUSD",1762035620158,5.39199827,185.46,185.45,0.7]
["bitfinex","SOLUSD",1762035622054,5.39199827,185.46,185.41,11.80569123]
["bitfinex","SOLUSD",1762035622273,5.39199827,185.46,185.44,9.78882769]
["bitfinex","SOLUSD",1762035624059,5.39199827,185.46,185.41,0.68]
["bitfinex","SOLUSD",1762035624060,6.07199827,185.46,185.41,0.68]
["bitfinex","SOLUSD",1762035624251,6.07199827,185.46,185.42,9.78882769]
["bitfinex","SOLUSD",1762035624670,6.07199827,185.46,185.42,0.68]
["bitfinex","SOLUSD",1762035625062,8.08886181,185.46,185.42,0.68]
["bitfinex","SOLUSD",1762035625655,7.40886181,185.46,185.42,0.68]
["bitfinex","SOLUSD",1762035626178,0.68,185.45,185.4,10.46882769]
["bitfinex","SOLUSD",1762035626558,2.69686354,185.45,185.42,9.78882769]
["bitfinex","SOLUSD",1762035627375,0.68,185.45,185.42,9.78882769]
["bitfinex","SOLUSD",1762035629600,5.39257981,185.44,185.42,0.68]
["bitfinex","SOLUSD",1762035629801,5.39228559,185.46,185.44,9.78882769]
["bitfinex","SOLUSD",1762035630160,5.39228559,185.46,185.45,10.46882769]
["bitfinex","SOLUSD",1762035630482,15.4931973,185.52,185.46,9.78882769]
["bitfinex","SOLUSD",1762035630660,13.47633376,185.52,185.47,0.68]
["bitfinex","SOLUSD",1762035631367,18.86658818,185.52,185.47,0.68]
["bitfinex","SOLUSD",1762035631889,18.86658818,185.52,185.48,9.78882769]
["bitfinex","SOLUSD",1762035632075,0.2,185.55,185.51,9.78882769]
["bitfinex","SOLUSD",1762035632383,0.2,185.55,185.53,9.78882769]
["bitfinex","SOLUSD",1762035632793,0.2,185.55,185.54,0.68]
["bitfinex","SOLUSD",1762035633283,0.2,185.55,185.54,10.46882769]
["bitfinex","SOLUSD",1762035633687,0.2,185.55,185.54,12.48569123]
["bitfinex","SOLUSD",1762035634588,0.2,185.55,185.54,10.46882769]
["bitfinex","SOLUSD",1762035636478,0.2,185.55,185.54,9.78882769]
["bitfinex","SOLUSD",1762035636789,8.28624645,185.55,185.54,9.78882769]
["bitfinex","SOLUSD",1762035637979,100.7,185.54,185.51,9.78882769]
["bitfinex","SOLUSD",1762035638176,2.01686354,185.53,185.51,9.78882769]
["bitfinex","SOLUSD",1762035638375,2.01686354,185.53,185.51,10.46882769]
["bitfinex","SOLUSD",1762035638770,5.39025442,185.52,185.51,10.46882769]
["bitfinex","SOLUSD",1762035639667,5.39025442,185.52,185.48,10.46882769]
["bitfinex","SOLUSD",1762035640063,5.39025442,185.52,185.49,0.68]
["bitfinex","SOLUSD",1762035641578,2.01686354,185.53,185.49,0.68]
["bitfinex","SOLUSD",1762035641579,5.38996388,185.53,185.49,0.68]
["bitfinex","SOLUSD",1762035641765,6.06996388,185.53,185.49,0.68]
["bitfinex","SOLUSD",1762035643878,5.38996388,185.53,185.49,0.68]
["bitfinex","SOLUSD",1762035645265,6.06996388,185.53,185.49,0.68]
["bitfinex","SOLUSD",1762035645480,6.06996388,185.53,185.5,9.78882769]
["bitfinex","SOLUSD",1762035645881,5.38996388,185.53,185.49,0.68]
["bitfinex","SOLUSD",1762035646895,5.38996388,185.53,185.5,9.78882769]
["bitfinex","SOLUSD",1762035647102,5.38996388,185.53,185.51,0.68]
["bitfinex","SOLUSD",1762035648795,5.38996388,185.53,185.49,10.46882769]
["bitfinex","SOLUSD",1762035649001,8.08682742,185.53,185.49,10.46882769]
["bitfinex","SOLUSD",1762035649399,9.21543739,185.53,185.49,10.46882769]
["bitfinex","SOLUSD",1762035649701,9.21543739,185.53,185.49,0.68]
["bitfinex","SOLUSD",1762035649895,9.21543739,185.53,185.48,9.78882769]
["bitfinex","SOLUSD",1762035650095,9.21543739,185.53,185.51,9.78882769]
["bitfinex","SOLUSD",1762035650281,8.53543739,185.53,185.51,9.78882769]
["bitfinex","SOLUSD",1762035652900,106.09025442,185.52,185.51,9.78882769]
["bitfinex","SOLUSD",1762035655494,100.7,185.52,185.51,10.48882769]
["bitfinex","SOLUSD",1762035661720,106.09025442,185.52,185.51,10.48882769]
["bitfinex","SOLUSD",1762035661926,106.09025442,185.52,185.51,9.78882769]
["bitfinex","SOLUSD",1762035664921,106.09025442,185.52,185.51,10.48882769]
["bitfinex","SOLUSD",1762035665293,100.7,185.52,185.51,10.48882769]
["bitfinex","SOLUSD",1762035670402,5.38972907,185.54,185.52,9.78882769]
["bitfinex","SOLUSD",1762035670603,5.38972907,185.54,185.52,10.48882769]
["bitfinex","SOLUSD",1762035671620,5.38972907,185.54,185.52,9.78882769]
["bitfinex","SOLUSD",1762035671835,0.2,185.55,185.54,9.78882769]
["bitfinex","SOLUSD",1762035672007,0.2,185.55,185.54,0.7]
["bitfinex","SOLUSD",1762035674806,0.2,185.55,185.54,34.2263012]
["bitfinex","SOLUSD",1762035674999,0.2,185.55,185.54,39.61597458]
["bitfinex","SOLUSD",1762035675702,0.2,185.55,185.54,44.15683659]
["bitfinex","SOLUSD",1762035676204,0.2,185.55,185.54,39.61597458]
["bitfinex","SOLUSD",1762035678302,0.2,185.55,185.54,44.15683659]
["bitfinex","SOLUSD",1762035679423,0.2,185.56,185.55,9.78882769]
["bitfinex","SOLUSD",1762035679624,0.2,185.56,185.55,13.6343012]
["bitfinex","SOLUSD",1762035679806,0.2,185.56,185.55,18.17516321]
["bitfinex","SOLUSD",1762035680118,0.2,185.56,185.55,23.56454612]
["bitfinex","SOLUSD",1762035681918,0.2,185.6,185.55,23.56454612]
["bitfinex","SOLUSD",1762035681919,0.2,185.6,185.59,9.78882769]
["bitfinex","SOLUSD",1762035682226,0.2,185.6,185.59,18.32252254]
["bitfinex","SOLUSD",1762035682417,0.2,185.6,185.59,19.02252254]
["bitfinex","SOLUSD",1762035692024,0.2,185.6,185.59,15.87704903]
["bitfinex","SOLUSD",1762035692330,0.2,185.6,185.59,19.02252254]
["bitfinex","SOLUSD",1762035692725,0.87,185.6,185.59,9.78882769]
["bitfinex","SOLUSD",1762035692921,0.2,185.6,185.59,13.6343012]
["bitfinex","SOLUSD",1762035694247,0.2,185.6,185.59,19.02252254]
["bitfinex","SOLUSD",1762035697645,0.2,185.6,185.59,12.9343012]
["bitfinex","SOLUSD",1762035697819,0.87,185.6,185.59,9.78882769]
["bitfinex","SOLUSD",1762035699846,0.2,185.6,185.59,15.87704903]
["bitfinex","SOLUSD",1762035700733,0.2,185.6,185.59,19.02252254]
["bitfinex","SOLUSD",1762035703349,0.2,185.6,185.59,39.61452254]
["bitfinex","SOLUSD",1762035703558,0.2,185.6,185.59,19.02252254]
["bitfinex","SOLUSD",1762035704740,0.2,185.6,185.59,39.61452254]
["bitfinex","SOLUSD",1762035705060,0.2,185.6,185.59,19.02252254]
["bitfinex","SOLUSD",1762035705945,0.2,185.6,185.59,21.18170852]
["bitfinex","SOLUSD",1762035706140,0.2,185.6,185.59,39.61452254]
["bitfinex","SOLUSD",1762035706342,0.2,185.6,185.59,19.02252254]
["bitfinex","SOLUSD",1762035707829,0.2,185.6,185.59,39.61452254]
["bitfinex","SOLUSD",1762035708024,0.2,185.6,185.59,19.02252254]
["bitfinex","SOLUSD",1762035708464,0.2,185.6,185.59,39.61452254]
["bitfinex","SOLUSD",1762035708658,0.2,185.6,185.59,19.02252254]
["bitfinex","SOLUSD",1762035709452,0.2,185.6,185.59,17.88687234]
["bitfinex","SOLUSD",1762035711666,0.2,185.6,185.59,38.47887234]
["bitfinex","SOLUSD",1762035711863,0.2,185.6,185.59,17.88687234]
["bitfinex","SOLUSD",1762035712239,0.2,185.6,185.59,38.47887234]
["bitfinex","SOLUSD",1762035712540,0.2,185.6,185.59,17.88687234]
["bitfinex","SOLUSD",1762035712764,0.2,185.6,185.59,38.47887234]
["bitfinex","SOLUSD",1762035713070,0.2,185.6,185.59,17.88687234]
["bitfinex","SOLUSD",1762035713250,0.2,185.6,185.59,38.47887234]
["bitfinex","SOLUSD",1762035713442,0.89,185.6,185.59,11.798651]
["bitfinex","SOLUSD",1762035713948,0.2,185.6,185.59,11.798651]
["bitfinex","SOLUSD",1762035714549,0.89,185.6,185.59,9.78882769]
["bitfinex","SOLUSD",1762035716172,0.89,185.6,185.59,15.17704903]
["bitfinex","SOLUSD",1762035722668,0.2,185.6,185.59,15.17704903]
["bitfinex","SOLUSD",1762035722983,0.89,185.6,185.59,15.17704903]
["bitfinex","SOLUSD",1762035723489,0.2,185.6,185.59,17.87687234]
["bitfinex","SOLUSD",1762035723856,0.2,185.61,185.6,9.78882769]
["bitfinex","SOLUSD",1762035724056,0.2,185.61,185.6,10.47882769]
["bitfinex","SOLUSD",1762035724977,0.2,185.61,185.6,15.86675872]
["bitfinex","SOLUSD",1762035725977,0.2,185.63,185.6,29.3365863]
["bitfinex","SOLUSD",1762035726169,0.2,185.63,185.62,36.93284343]
["bitfinex","SOLUSD",1762035726562,0.2,185.63,185.62,37.62284343]
["bitfinex","SOLUSD",1762035726958,0.2,185.63,185.62,43.01019393]
["bitfinex","SOLUSD",1762035727469,0.2,185.63,185.62,38.4680015]
["bitfinex","SOLUSD",1762035727657,0.2,185.63,185.62,43.00882625]
["bitfinex","SOLUSD",1762035728852,0.2,185.64,185.63,15.17588797]
["bitfinex","SOLUSD",1762035729075,0.2,185.64,185.63,20.40585641]
["bitfinex","SOLUSD",1762035730881,0.2,185.64,185.63,22.41567972]
["bitfinex","SOLUSD",1762035734272,0.2,185.64,185.63,17.87571128]
["bitfinex","SOLUSD",1762035734582,0.2,185.64,185.63,22.41567972]
["bitfinex","SOLUSD",1762035736160,0.89,185.64,185.63,17.18571128]
["bitfinex","SOLUSD",1762035736366,0.2,185.64,185.63,17.18571128]
["bitfinex","SOLUSD",1762035737288,0.2,185.64,185.63,17.18571128]
["bitfinex","SOLUSD",1762035737998,0.2,185.64,185.63,21.72567972]
["bitfinex","SOLUSD",1762035738293,0.2,185.64,185.63,17.87571128]
["bitfinex","SOLUSD",1762035740087,0.2,185.64,185.63,15.17588797]
["bitfinex","SOLUSD",1762035740393,0.2,185.64,185.63,17.18571128]
["bitfinex","SOLUSD",1762035747398,0.2,185.64,185.63,15.17588797]
["bitfinex","SOLUSD",1762035747577,0.2,185.64,185.63,17.18571128]
["bitfinex","SOLUSD",1762035749402,0.2,185.64,185.63,20.81276757]
["bitfinex","SOLUSD",1762035752502,0.2,185.64,185.63,18.80294426]
["bitfinex","SOLUSD",1762035752802,0.2,185.64,185.63,20.81276757]
["bitfinex","SOLUSD",1762035753513,0.2,185.64,185.63,21.46276757]
["bitfinex","SOLUSD",1762035754102,0.2,185.64,185.63,20.81276757]
["bitfinex","SOLUSD",1762035755210,0.2,185.64,185.63,21.46276757]
["bitfinex","SOLUSD",1762035755701,0.2,185.64,185.63,20.81276757]
["bitfinex","SOLUSD",1762035759501,0.2,185.64,185.63,25.35273601]
["bitfinex","SOLUSD",1762035760002,0.2,185.64,185.63,26.00273601]
["bitfinex","SOLUSD",1762035760206,0.2,185.64,185.63,25.35273601]
["bitfinex","SOLUSD",1762035762790,0.2,185.64,185.63,23.3429127]
["bitfinex","SOLUSD",1762035762994,0.2,185.64,185.63,20.81276757]
["bitfinex","SOLUSD",1762035763206,0.2,185.64,185.63,25.35273601]
["bitfinex","SOLUSD",1762035763389,0.2,185.65,185.63,26.00273601]
["bitfinex","SOLUSD",1762035763712,0.2,185.65,185.64,17.95585242]
["bitfinex","SOLUSD",1762035765398,0.2,185.65,185.64,23.34262251]
["bitfinex","SOLUSD",1762035766292,0.2,185.65,185.64,25.35244582]
["bitfinex","SOLUSD",1762035768301,0.2,185.65,185.64,20.81247738]
["bitfinex","SOLUSD",1762035771519,0.2,185.65,185.64,21.94196279]
["bitfinex","SOLUSD",1762035775623,0.87,185.65,185.64,21.94196279]
["bitfinex","SOLUSD",1762035775810,0.2,185.65,185.64,21.94196279]
["bitfinex","SOLUSD",1762035777631,0.2,185.65,185.64,18.80265407]
["bitfinex","SOLUSD",1762035777807,0.2,185.65,185.64,21.94196279]
["bitfinex","SOLUSD",1762035779522,0.2,185.65,185.64,22.86469709]
["bitfinex","SOLUSD",1762035782732,0.2,185.65,185.64,19.72538837]
["bitfinex","SOLUSD",1762035782914,0.2,185.65,185.64,22.86469709]
["bitfinex","SOLUSD",1762035784248,0.2,185.65,185.64,18.3149065]
["bitfinex","SOLUSD",1762035784850,0.2,185.65,185.64,22.8659005]
["bitfinex","SOLUSD",1762035788326,0.2,185.65,185.64,18.3149065]
["bitfinex","SOLUSD",1762035797938,0.2,185.65,185.64,22.86567623]
["bitfinex","SOLUSD",1762035799449,0.2,185.65,185.64,18.3149065]
["bitfinex","SOLUSD",1762035800052,100.9,185.67,185.65,9.78882769]
["bitfinex","SOLUSD",1762035800253,0.67,185.66,185.65,17.47806063]
["bitfinex","SOLUSD",1762035801860,100.9,185.67,185.65,17.47806063]
["bitfinex","SOLUSD",1762035802054,101.6,185.67,185.65,22.86426349]
["bitfinex","SOLUSD",1762035802364,0.9,185.67,185.65,22.86426349]
["bitfinex","SOLUSD",1762035807765,0.9,185.67,185.65,19.72495477]
["bitfinex","SOLUSD",1762035807941,0.7,185.66,185.65,15.17503055]
["bitfinex","SOLUSD",1762035808142,0.7,185.66,185.65,14.33875191]
["bitfinex","SOLUSD",1762035809364,0.7,185.66,185.65,9.78882769]
["bitfinex","SOLUSD",1762035813575,0.7,185.66,185.65,15.17530762]
["bitfinex","SOLUSD",1762035814776,0.2,185.67,185.65,15.17530762]
["bitfinex","SOLUSD",1762035814777,0.9,185.67,185.65,15.17530762]
["bitfinex","SOLUSD",1762035817168,0.2,185.67,185.65,15.88530762]
["bitfinex","SOLUSD",1762035818380,0.2,185.67,185.65,20.43523184]
["bitfinex","SOLUSD",1762035818555,0.9,185.67,185.65,19.72523184]
["bitfinex","SOLUSD",1762035818754,0.9,185.67,185.65,15.17530762]
["bitfinex","SOLUSD",1762035819173,0.2,185.67,185.65,15.88530762]
["bitfinex","SOLUSD",1762035819479,0.2,185.67,185.65,19.02461634]
["bitfinex","SOLUSD",1762035820786,0.2,185.67,185.65,18.31461634]
["bitfinex","SOLUSD",1762035821179,0.2,185.67,185.65,19.02461634]
["bitfinex","SOLUSD",1762035822190,0.9,185.67,185.65,18.31461634]
["bitfinex","SOLUSD",1762035822687,0.2,185.67,185.65,19.02461634]
["bitfinex","SOLUSD",1762035824294,0.2,185.67,185.65,18.31461634]
["bitfinex","SOLUSD",1762035824595,0.2,185.67,185.66,10.49882769]
["bitfinex","SOLUSD",1762035824795,0.2,185.67,185.66,9.78882769]
["bitfinex","SOLUSD",1762035824982,0.2,185.67,185.66,13.63813641]
["bitfinex","SOLUSD",1762035825183,0.2,185.67,185.66,18.18630943]
["bitfinex","SOLUSD",1762035825373,0.2,185.67,185.66,18.1862892]
["bitfinex","SOLUSD",1762035825570,0.2,185.67,185.66,13.63813641]
["bitfinex","SOLUSD",1762035826593,0.2,185.67,185.66,35.2147253]
["bitfinex","SOLUSD",1762035826781,100.7,185.71,185.67,9.78882769]
["bitfinex","SOLUSD",1762035826986,100.7,185.71,185.7,9.78882769]
["bitfinex","SOLUSD",1762035831600,101.38,185.71,185.7,9.78882769]
["bitfinex","SOLUSD",1762035832599,101.38,185.71,185.69,9.78882769]
["bitfinex","SOLUSD",1762035832600,0.68,185.71,185.69,9.78882769]
["bitfinex","SOLUSD",1762035832793,5.58448976,185.72,185.69,9.78882769]
["bitfinex","SOLUSD",1762035833003,0.68,185.7,185.68,9.78882769]
["bitfinex","SOLUSD",1762035833601,0.68,185.7,185.67,9.78882769]
["bitfinex","SOLUSD",1762035834801,0.68,185.7,185.67,15.17462426]
["bitfinex","SOLUSD",1762035835787,0.68,185.7,185.67,15.89462426]
["bitfinex","SOLUSD",1762035838086,0.68,185.7,185.67,15.17462426]
["bitfinex","SOLUSD",1762035838907,0.68,185.7,185.67,15.89462426]
["bitfinex","SOLUSD",1762035840773,0.68,185.7,185.67,15.17462426]
["bitfinex","SOLUSD",1762035841295,0.68,185.7,185.67,15.89462426]
["bitfinex","SOLUSD",1762035843404,15.37331745,185.72,185.69,9.78882769]
["bitfinex","SOLUSD",1762035843405,0.88,185.72,185.69,9.78882769]
["bitfinex","SOLUSD",1762035843584,0.2,185.72,185.71,2.00834494]
["bitfinex","SOLUSD",1762035843780,0.2,185.72,185.71,11.79717263]
["bitfinex","SOLUSD",1762035843985,0.2,185.72,185.71,12.51717263]
["bitfinex","SOLUSD",1762035845509,0.88,185.72,185.71,9.78882769]
["bitfinex","SOLUSD",1762035845684,0.2,185.72,185.71,9.78882769]
["bitfinex","SOLUSD",1762035851623,0.2,185.72,185.71,10.50882769]
["bitfinex","SOLUSD",1762035852809,0.2,185.72,185.71,9.78882769]
["bitfinex","SOLUSD",1762035853434,0.2,185.72,185.71,10.50882769]
["bitfinex","SOLUSD",1762035854906,0.2,185.72,185.71,9.78882769]
["bitfinex","SOLUSD",1762035857016,0.2,185.72,185.71,10.50882769]
["bitfinex","SOLUSD",1762035857209,0.2,185.72,185.71,9.78882769]
["bitfinex","SOLUSD",1762035859230,0.2,185.72,185.71,10.50882769]
["bitfinex","SOLUSD",1762035860130,0.2,185.72,185.71,9.78882769]
["bitfinex","SOLUSD",1762035862819,0.2,185.72,185.71,10.45882769]
["bitfinex","SOLUSD",1762035864234,0.2,185.72,185.71,9.78882769]
["bitfinex","SOLUSD",1762035870040,0.2,185.72,185.71,10.45882769]
["bitfinex","SOLUSD",1762035870416,0.2,185.72,185.71,9.78882769]
["bitfinex","SOLUSD",1762035871241,0.86,185.72,185.71,9.78882769]
["bitfinex","SOLUSD",1762035871444,0.2,185.72,185.71,9.78882769]
["bitfinex","SOLUSD",1762035873516,0.2,185.72,185.71,10.45882769]
["bitfinex","SOLUSD",1762035875645,0.2,185.72,185.71,9.78882769]
["bitfinex","SOLUSD",1762035882357,0.2,185.72,185.71,10.45882769]
["bitfinex","SOLUSD",1762035882653,0.2,185.72,185.71,9.78882769]
["bitfinex","SOLUSD",1762035884431,0.2,185.72,185.71,10.45882769]
["bitfinex","SOLUSD",1762035885852,0.2,185.72,185.71,15.84356733]
["bitfinex","SOLUSD",1762035889056,0.2,185.72,185.71,17.85191227]
["bitfinex","SOLUSD",1762035891453,0.2,185.72,185.71,18.98093628]
["bitfinex","SOLUSD",1762035898571,0.2,185.72,185.71,15.84356733]
["bitfinex","SOLUSD",1762035900353,0.2,185.72,185.71,10.45882769]
["bitfinex","SOLUSD",1762035900554,0.89,185.72,185.71,9.78882769]
["bitfinex","SOLUSD",1762035900860,9.41181865,185.72,185.71,9.78882769]
["bitfinex","SOLUSD",1762035901079,9.41181865,185.72,185.64,4.5489639]
["bitfinex","SOLUSD",1762035901250,3.13736895,185.68,185.62,4.5489639]
["bitfinex","SOLUSD",1762035901450,3.13736895,185.67,185.63,9.78882769]
["bitfinex","SOLUSD",1762035901778,3.13736895,185.67,185.62,10.47882769]
["bitfinex","SOLUSD",1762035901966,0.69,185.66,185.62,10.47882769]
["bitfinex","SOLUSD",1762035903064,0.69,185.66,185.61,9.78882769]
["bitfinex","SOLUSD",1762035903258,0.69,185.66,185.62,0.69]
["bitfinex","SOLUSD",1762035904468,0.69,185.66,185.62,6.07727955]
["bitfinex","SOLUSD",1762035904670,0.69,185.66,185.63,0.69]
["bitfinex","SOLUSD",1762035909475,0.69,185.66,185.61,18.31373588]
["bitfinex","SOLUSD",1762035909773,0.69,185.66,185.61,9.78882769]
["bitfinex","SOLUSD",1762035909774,103.83736895,185.65,185.61,9.78882769]
["bitfinex","SOLUSD",1762035909951,120.03388669,185.65,185.61,9.78882769]
["bitfinex","SOLUSD",1762035910149,0.69,185.64,185.61,9.78882769]
["bitfinex","SOLUSD",1762035911986,16.19651774,185.63,185.61,9.78882769]
["bitfinex","SOLUSD",1762035912156,16.19651774,185.63,185.62,10.47882769]
["bitfinex","SOLUSD",1762035912480,0.69,185.69,185.63,9.78882769]
["bitfinex","SOLUSD",1762035912706,16.1930208,185.69,185.67,12.92619664]
["bitfinex","SOLUSD",1762035912975,0.2,185.72,185.69,9.78882769]
["bitfinex","SOLUSD",1762035913184,0.2,185.72,185.71,9.78882769]
["bitfinex","SOLUSD",1762035913884,0.2,185.72,185.7,9.78882769]
["bitfinex","SOLUSD",1762035915484,0.69,185.71,185.67,9.78882769]
["bitfinex","SOLUSD",1762035915687,0.69,185.71,185.67,10.47882769]
["bitfinex","SOLUSD",1762035918179,13.81619664,185.71,185.67,10.47882769]
["bitfinex","SOLUSD",1762035919588,13.12619664,185.71,185.67,10.47882769]
["bitfinex","SOLUSD",1762035920067,13.81619664,185.71,185.67,10.47882769]
["bitfinex","SOLUSD",1762035920283,13.81619664,185.71,185.67,15.86471297]
["bitfinex","SOLUSD",1762035920600,13.81619664,185.71,185.67,19.00208192]
["bitfinex","SOLUSD",1762035921057,13.81619664,185.71,185.68,0.69]
["bitfinex","SOLUSD",1762035921256,0.69,185.71,185.68,3.82736895]
["bitfinex","SOLUSD",1762035921561,14.01619664,185.72,185.68,3.82736895]
["bitfinex","SOLUSD",1762035921761,14.70619664,185.72,185.68,3.82736895]
["bitfinex","SOLUSD",1762035922684,14.70619664,185.72,185.68,3.81736895]
["bitfinex","SOLUSD",1762035922885,14.70619664,185.72,185.69,10.46882769]
["bitfinex","SOLUSD",1762035923072,14.01619664,185.72,185.69,10.46882769]
["bitfinex","SOLUSD",1762035923672,0.2,185.72,185.71,12.92619664]
["bitfinex","SOLUSD",1762035924188,0.2,185.72,185.71,13.60619664]
["bitfinex","SOLUSD",1762035925586,0.2,185.72,185.71,10.46882769]
["bitfinex","SOLUSD",1762035926674,0.2,185.72,185.71,13.60619664]
["bitfinex","SOLUSD",1762035927787,0.2,185.72,185.71,18.99093628]
["bitfinex","SOLUSD",1762035928675,0.2,185.72,185.71,10.46882769]
["bitfinex","SOLUSD",1762035928880,0.2,185.72,185.71,13.60619664]
["bitfinex","SOLUSD",1762035929087,0.2,185.72,185.71,10.46882769]
["bitfinex","SOLUSD",1762035929930,0.89,185.72,185.7,9.78882769]
["bitfinex","SOLUSD",1762035930118,0.2,185.72,185.7,9.78882769]
["bitfinex","SOLUSD",1762035930595,0.2,185.72,185.69,9.78882769]
["bitfinex","SOLUSD",1762035930777,17.07952537,185.72,185.69,9.78882769]
["bitfinex","SOLUSD",1762035931293,0.89,185.72,185.69,9.78882769]
["bitfinex","SOLUSD",1762035931474,9.78882769,185.71,185.69,9.78882769]
["bitfinex","SOLUSD",1762035932189,9.78882769,185.71,185.68,9.78882769]
["bitfinex","SOLUSD",1762035932380,9.78882769,185.71,185.69,0.68]
["bitfinex","SOLUSD",1762035932696,9.78882769,185.71,185.68,10.46882769]
["bitfinex","SOLUSD",1762035933905,9.78882769,185.71,185.68,15.17442704]
["bitfinex","SOLUSD",1762035934078,9.78882769,185.71,185.69,0.68]
["bitfinex","SOLUSD",1762035934576,9.78882769,185.71,185.68,15.17442704]
["bitfinex","SOLUSD",1762035934775,9.78882769,185.71,185.68,15.85442704]
["bitfinex","SOLUSD",1762035935003,9.78882769,185.71,185.68,18.31179599]
["bitfinex","SOLUSD",1762035935209,0.2,185.72,185.69,3.81736895]
["bitfinex","SOLUSD",1762035935702,0.2,185.72,185.7,3.81736895]
["bitfinex","SOLUSD",1762035936298,0.2,185.72,185.71,9.78882769]
["bitfinex","SOLUSD",1762035936499,0.2,185.72,185.71,10.46882769]
["bitfinex","SOLUSD",1762035937096,0.2,185.72,185.71,9.78882769]
["bitfinex","SOLUSD",1762035937296,0.2,185.72,185.71,10.46882769]
["bitfinex","SOLUSD",1762035937992,0.2,185.72,185.71,13.60619664]
["bitfinex","SOLUSD",1762035939603,0.2,185.72,185.71,10.46882769]
["bitfinex","SOLUSD",1762035948796,0.2,185.72,185.71,9.78882769]
["bitfinex","SOLUSD",1762035949519,0.2,185.72,185.71,10.46882769]
["bitfinex","SOLUSD",1762035953706,0.2,185.72,185.71,10.49882769]
["bitfinex","SOLUSD",1762035954621,0.2,185.72,185.71,9.78882769]
["bitfinex","SOLUSD",1762035954815,0.2,185.72,185.71,10.49882769]
["bitfinex","SOLUSD",1762035961129,0.2,185.72,185.71,9.78882769]
["bitfinex","SOLUSD",1762035962923,0.2,185.72,185.71,10.49882769]
["bitfinex","SOLUSD",1762035963226,0.2,185.72,185.71,9.78882769]
["bitfinex","SOLUSD",1762035963415,8.31262776,185.72,185.71,9.78882769]
["bitfinex","SOLUSD",1762035966534,0.2,185.72,185.71,9.78882769]
["bitfinex","SOLUSD",1762035966739,0.2,185.72,185.71,17.89174539]
["bitfinex","SOLUSD",1762035967035,0.2,185.72,185.71,38.48374539]
["bitfinex","SOLUSD",1762035967233,0.2,185.73,185.72,11.79700575]
["bitfinex","SOLUSD",1762035967531,0.2,185.74,185.72,11.79700575]
["bitfinex","SOLUSD",1762035967532,0.2,185.74,185.72,17.0498921]
["bitfinex","SOLUSD",1762035967828,0.2,185.74,185.73,17.0498921]
["bitfinex","SOLUSD",1762035968336,0.2,185.74,185.73,12.50700575]
["bitfinex","SOLUSD",1762035968538,0.2,185.74,185.73,17.89116555]
["bitfinex","SOLUSD",1762035971833,0.2,185.74,185.73,20.04848831]
["bitfinex","SOLUSD",1762035972023,0.2,185.74,185.73,24.59137466]
["bitfinex","SOLUSD",1762035972220,0.2,185.74,185.73,20.04848831]
["bitfinex","SOLUSD",1762035972528,0.2,185.74,185.73,24.59137466]
["bitfinex","SOLUSD",1762035974222,0.2,185.74,185.73,20.04848831]
["bitfinex","SOLUSD",1762035976233,0.2,185.74,185.73,38.48316555]
["bitfinex","SOLUSD",1762035989149,0.2,185.74,185.73,36.47498749]
["bitfinex","SOLUSD",1762035989357,0.2,185.74,185.73,38.48316555]
["bitfinex","SOLUSD",1762035992348,0.85,185.79,185.74,9.78882769]
["bitfinex","SOLUSD",1762035992552,0.65,185.78,185.77,11.79700575]
["bitfinex","SOLUSD",1762035993050,0.2,185.79,185.78,9.78882769]
["bitfinex","SOLUSD",1762035993250,0.2,185.79,185.78,11.79700575]
["bitfinex","SOLUSD",1762035993551,0.2,185.79,185.78,17.87971648]
["bitfinex","SOLUSD",1762035995456,0.2,185.79,185.78,17.17971648]
["bitfinex","SOLUSD",1762035996954,0.85,185.79,185.77,7.39114677]
["bitfinex","SOLUSD",1762035997331,0.65,185.78,185.77,7.39114677]
["bitfinex","SOLUSD",1762035997958,0.2,185.79,185.77,7.39114677]
["bitfinex","SOLUSD",1762035998143,0.85,185.79,185.77,7.39114677]
["bitfinex","SOLUSD",1762035998967,0.85,185.79,185.77,5.38296871]
["bitfinex","SOLUSD",1762036001965,0.85,185.79,185.77,7.39114677]
["bitfinex","SOLUSD",1762036003375,0.2,185.79,185.78,9.78882769]
["bitfinex","SOLUSD",1762036004858,0.2,185.79,185.78,17.17971648]
["bitfinex","SOLUSD",1762036005768,0.85,185.79,185.78,17.17971648]
["bitfinex","SOLUSD",1762036007667,0.2,185.79,185.78,15.17153842]
["bitfinex","SOLUSD",1762036008347,0.2,185.79,185.78,9.78882769]
["bitfinex","SOLUSD",1762036008548,0.85,185.79,185.78,9.78882769]
["bitfinex","SOLUSD",1762036009949,0.2,185.79,185.78,9.78882769]
["bitfinex","SOLUSD",1762036010983,0.85,185.79,185.76,9.78882769]
["bitfinex","SOLUSD",1762036011348,0.65,185.81,185.76,9.78882769]
["bitfinex","SOLUSD",1762036011548,6.03188915,185.81,185.76,11.79700575]
["bitfinex","SOLUSD",1762036011742,6.03188915,185.81,185.76,17.18018455]
["bitfinex","SOLUSD",1762036011963,0.65,185.8,185.78,9.78882769]
["bitfinex","SOLUSD",1762036016963,0.65,185.8,185.76,8.51858345]
["bitfinex","SOLUSD",1762036017477,0.65,185.8,185.78,9.78882769]
["bitfinex","SOLUSD",1762036019386,0.65,185.8,185.77,9.78882769]
["bitfinex","SOLUSD",1762036019679,0.65,185.8,185.77,12.92423234]
["bitfinex","SOLUSD",1762036026886,0.65,185.8,185.77,9.78882769]
["bitfinex","SOLUSD",1762036031973,0.65,185.8,185.77,10.43882769]
["bitfinex","SOLUSD",1762036033799,0.65,185.8,185.77,9.78882769]
["bitfinex","SOLUSD",1762036033974,0.65,185.8,185.77,10.43882769]
["bitfinex","SOLUSD",1762036036394,5.38188915,185.81,185.77,12.92423234]
["bitfinex","SOLUSD",1762036036601,0.65,185.81,185.79,9.78882769]
["bitfinex","SOLUSD",1762036038592,100.4,185.82,185.79,10.43882769]
["bitfinex","SOLUSD",1762036038902,0.65,185.81,185.79,9.78882769]
["bitfinex","SOLUSD",1762036039399,106.43158211,185.82,185.79,10.43882769]
["bitfinex","SOLUSD",1762036039799,105.78158211,185.82,185.79,9.78882769]
["bitfinex","SOLUSD",1762036040002,0.65,185.81,185.79,9.78882769]
["bitfinex","SOLUSD",1762036044586,0.65,185.81,185.78,9.78882769]
["bitfinex","SOLUSD",1762036044902,6.03185838,185.81,185.78,9.78882769]
["bitfinex","SOLUSD",1762036045108,9.16726303,185.81,185.77,9.78882769]
["bitfinex","SOLUSD",1762036045410,0.7,185.8,185.76,9.78882769]
["bitfinex","SOLUSD",1762036045604,0.7,185.8,185.76,12.92423234]
["bitfinex","SOLUSD",1762036045905,0.7,185.8,185.76,10.48882769]
["bitfinex","SOLUSD",1762036046402,6.08215442,185.8,185.76,9.78882769]
["bitfinex","SOLUSD",1762036046602,0.7,185.8,185.76,9.78882769]
["bitfinex","SOLUSD",1762036046789,0.7,185.79,185.76,15.87204289]
["bitfinex","SOLUSD",1762036052005,0.7,185.79,185.75,13.62423234]
["bitfinex","SOLUSD",1762036052211,0.7,185.79,185.76,0.7]
["bitfinex","SOLUSD",1762036053518,6.08226747,185.8,185.76,0.7]
["bitfinex","SOLUSD",1762036053891,6.08226747,185.8,185.76,3.83540465]
["bitfinex","SOLUSD",1762036054503,0.7,185.8,185.77,3.13540465]
["bitfinex","SOLUSD",1762036054704,0.7,185.8,185.78,12.92423234]
["bitfinex","SOLUSD",1762036057549,0.7,185.8,185.78,9.78882769]
["bitfinex","SOLUSD",1762036058208,0.7,185.81,185.78,10.48882769]
["bitfinex","SOLUSD",1762036060024,0.7,185.81,185.8,9.78882769]
["bitfinex","SOLUSD",1762036060318,106.48160717,185.82,185.8,9.78882769]
["bitfinex","SOLUSD",1762036060610,0.7,185.81,185.78,10.48882769]
["bitfinex","SOLUSD",1762036060811,105.78160717,185.82,185.8,9.78882769]
["bitfinex","SOLUSD",1762036061124,106.48160717,185.82,185.8,9.78882769]
["bitfinex","SOLUSD",1762036061424,0.7,185.81,185.79,9.78882769]
["bitfinex","SOLUSD",1762036062219,0.7,185.81,185.78,12.92423234]
["bitfinex","SOLUSD",1762036062404,105.78160717,185.82,185.79,10.48882769]
["bitfinex","SOLUSD",1762036062714,106.48160717,185.82,185.79,10.48882769]
["bitfinex","SOLUSD",1762036064095,0.7,185.81,185.78,9.78882769]
["bitfinex","SOLUSD",1762036064394,0.7,185.81,185.78,10.48882769]
["bitfinex","SOLUSD",1762036065032,106.48160717,185.82,185.79,0.7]
["bitfinex","SOLUSD",1762036065620,0.7,185.81,185.79,0.7]
["bitfinex","SOLUSD",1762036067421,0.7,185.81,185.78,9.78882769]
["bitfinex","SOLUSD",1762036067725,9.78882769,185.8,185.78,10.48882769]
["bitfinex","SOLUSD",1762036074139,0.67,185.79,185.78,9.78882769]
["bitfinex","SOLUSD",1762036074630,0.67,185.8,185.78,9.78882769]
["bitfinex","SOLUSD",1762036074932,9.78882769,185.79,185.78,10.43882769]
["bitfinex","SOLUSD",1762036076330,9.78882769,185.79,185.78,9.78882769]
["bitfinex","SOLUSD",1762036076635,9.78882769,185.79,185.78,10.43882769]
["bitfinex","SOLUSD",1762036078029,100.4,185.82,185.78,17.82821032]
["bitfinex","SOLUSD",1762036078228,100.4,185.82,185.81,11.79549959]
["bitfinex","SOLUSD",1762036078437,100.4,185.82,185.81,12.44549959]
["bitfinex","SOLUSD",1762036080946,100.4,185.82,185.81,17.82734125]
["bitfinex","SOLUSD",1762036082210,0.2,185.84,185.82,10.43882769]
["bitfinex","SOLUSD",1762036082419,0.2,185.84,185.83,11.79549959]
["bitfinex","SOLUSD",1762036082638,0.2,185.84,185.83,12.44549959]
["bitfinex","SOLUSD",1762036083219,0.2,185.84,185.83,17.82676203]
["bitfinex","SOLUSD",1762036083914,14.99587158,185.9,185.84,9.78882769]
["bitfinex","SOLUSD",1762036084249,0.87,185.9,185.88,9.78882769]
["bitfinex","SOLUSD",1762036084420,0.67,185.89,185.88,9.78882769]
["bitfinex","SOLUSD",1762036085234,0.67,185.89,185.87,9.78882769]
["bitfinex","SOLUSD",1762036087025,0.67,185.89,185.87,11.79549959]
["bitfinex","SOLUSD",1762036089232,0.87,185.9,185.87,12.44549959]
["bitfinex","SOLUSD",1762036090527,0.2,185.9,185.88,2.0066719]
["bitfinex","SOLUSD",1762036090728,0.2,185.91,185.9,9.78882769]
["bitfinex","SOLUSD",1762036090933,0.2,185.91,185.9,12.44549959]
["bitfinex","SOLUSD",1762036092237,0.2,185.91,185.9,17.82473573]
["bitfinex","SOLUSD",1762036094643,0.2,185.93,185.9,17.82473573]
["bitfinex","SOLUSD",1762036094644,0.2,185.93,185.92,30.38082769]
["bitfinex","SOLUSD",1762036094956,0.2,185.93,185.92,32.38749959]
["bitfinex","SOLUSD",1762036095251,0.2,185.93,185.92,33.03749959]
["bitfinex","SOLUSD",1762036095634,0.2,185.93,185.92,35.19296234]
["bitfinex","SOLUSD",1762036096637,0.2,185.93,185.92,40.57161982]
["bitfinex","SOLUSD",1762036096832,0.2,185.93,185.92,33.18629044]
["bitfinex","SOLUSD",1762036097031,0.2,185.93,185.92,35.19296234]
["bitfinex","SOLUSD",1762036097332,0.2,185.93,185.92,40.57161982]
["bitfinex","SOLUSD",1762036098748,0.2,185.98,185.93,10.43882769]
["bitfinex","SOLUSD",1762036099050,0.2,185.98,185.97,11.79549959]
["bitfinex","SOLUSD",1762036099220,0.2,185.98,185.97,9.78882769]
["bitfinex","SOLUSD",1762036099549,0.2,185.98,185.97,12.44549959]
["bitfinex","SOLUSD",1762036099844,0.2,185.98,185.97,14.60049783]
["bitfinex","SOLUSD",1762036100552,0.2,185.98,185.97,19.9777092]
["bitfinex","SOLUSD",1762036102051,0.2,185.98,185.97,17.3210373]
["bitfinex","SOLUSD",1762036102345,0.2,185.98,185.97,9.78882769]
["bitfinex","SOLUSD",1762036102518,0.2,185.98,185.97,12.47549959]
["bitfinex","SOLUSD",1762036103652,0.2,185.99,185.98,9.78882769]
["bitfinex","SOLUSD",1762036103828,0.2,185.99,185.98,12.47549959]
["bitfinex","SOLUSD",1762036104325,0.2,185.99,185.98,10.46882769]
["bitfinex","SOLUSD",1762036104525,0.2,185.99,185.98,25.91911616]
["bitfinex","SOLUSD",1762036104951,0.2,185.99,185.98,31.2960384]
["bitfinex","SOLUSD",1762036111847,0.2,185.99,185.98,28.6093665]
["bitfinex","SOLUSD",1762036112034,0.2,185.99,185.98,23.23244426]
["bitfinex","SOLUSD",1762036112236,0.2,185.99,185.98,2.0066719]
["bitfinex","SOLUSD",1762036112563,0.2,185.99,185.98,8.06359414]
["bitfinex","SOLUSD",1762036112953,0.2,185.99,185.98,7.38359414]
["bitfinex","SOLUSD",1762036113360,0.2,185.99,185.98,2.0066719]
["bitfinex","SOLUSD",1762036113862,0.2,185.99,185.98,11.79549959]
["bitfinex","SOLUSD",1762036114257,0.2,185.99,185.98,17.17242183]
["bitfinex","SOLUSD",1762036114477,0.2,185.99,185.98,17.85242183]
["bitfinex","SOLUSD",1762036114643,0.2,185.99,185.98,20.00730398]
["bitfinex","SOLUSD",1762036117864,0.2,185.99,185.98,17.85242183]
["bitfinex","SOLUSD",1762036118079,0.2,185.99,185.98,20.00730398]
["bitfinex","SOLUSD",1762036119157,0.2,186.01,185.99,9.78882769]
["bitfinex","SOLUSD",1762036119350,0.2,186.01,186.0,11.79549959]
["bitfinex","SOLUSD",1762036119547,0.2,186.01,186.0,12.47549959]
["bitfinex","SOLUSD",1762036120845,0.2,186.01,186.0,11.79549959]
["bitfinex","SOLUSD",1762036122469,0.2,186.01,186.0,17.17184367]
["bitfinex","SOLUSD",1762036124266,0.2,186.01,186.0,17.85184367]
["bitfinex","SOLUSD",1762036127059,0.2,186.01,186.0,11.79549959]
["bitfinex","SOLUSD",1762036127460,0.2,186.01,186.0,17.17184367]
["bitfinex","SOLUSD",1762036128662,0.2,186.01,186.0,11.79549959]
["bitfinex","SOLUSD",1762036128862,0.9,186.01,186.0,11.79549959]
["bitfinex","SOLUSD",1762036129078,0.2,186.01,186.0,9.78882769]
["bitfinex","SOLUSD",1762036129274,0.2,186.01,186.0,11.79549959]
["bitfinex","SOLUSD",1762036129481,0.9,186.01,186.0,11.79549959]
["bitfinex","SOLUSD",1762036130473,0.2,186.01,186.0,11.79549959]
["bitfinex","SOLUSD",1762036132657,0.86,186.01,186.0,11.79549959]
["bitfinex","SOLUSD",1762036134968,0.2,186.01,186.0,11.79549959]
["bitfinex","SOLUSD",1762036135353,0.2,186.01,186.0,9.78882769]
["bitfinex","SOLUSD",1762036135551,0.2,186.01,186.0,11.79549959]
["bitfinex","SOLUSD",1762036135969,0.86,186.01,186.0,11.79549959]
["bitfinex","SOLUSD",1762036137281,0.86,186.01,186.0,12.9163508]
["bitfinex","SOLUSD",1762036137690,0.2,186.01,186.0,12.9163508]
["bitfinex","SOLUSD",1762036137862,0.86,186.01,186.0,12.9163508]
["bitfinex","SOLUSD",1762036138672,0.2,186.01,186.0,12.9163508]
["bitfinex","SOLUSD",1762036140975,0.86,186.01,186.0,9.78882769]
["bitfinex","SOLUSD",1762036141690,0.86,186.01,186.0,12.9163508]
["bitfinex","SOLUSD",1762036141691,0.2,186.01,186.0,12.9163508]
["bitfinex","SOLUSD",1762036143989,0.86,186.01,186.0,12.9163508]
["bitfinex","SOLUSD",1762036144179,0.2,186.01,186.0,12.9163508]
["bitfinex","SOLUSD",1762036144575,0.86,186.01,186.0,12.9163508]
["bitfinex","SOLUSD",1762036144778,0.2,186.01,186.0,12.9163508]
["bitfinex","SOLUSD",1762036148293,0.2,186.01,186.0,18.29269488]
["bitfinex","SOLUSD",1762036149879,0.2,186.01,186.0,19.01269488]
["bitfinex","SOLUSD",1762036150089,0.2,186.01,186.0,18.29269488]
["bitfinex","SOLUSD",1762036151591,0.86,186.01,186.0,12.9163508]
["bitfinex","SOLUSD",1762036151974,0.2,186.01,186.0,12.9163508]
["bitfinex","SOLUSD",1762036153491,0.2,186.01,186.0,18.29269488]
["bitfinex","SOLUSD",1762036154979,0.2,186.01,186.0,12.9163508]
["bitfinex","SOLUSD",1762036155723,0.2,186.01,186.0,9.78882769]
["bitfinex","SOLUSD",1762036157007,0.86,186.01,186.0,9.78882769]
["bitfinex","SOLUSD",1762036159604,6.23605505,186.01,186.0,9.78882769]
["bitfinex","SOLUSD",1762036159906,9.36357816,186.01,186.0,9.78882769]
["bitfinex","SOLUSD",1762036162643,6.23605505,186.01,186.0,9.78882769]
["bitfinex","SOLUSD",1762036169614,6.23605505,186.01,186.0,13.41785525]
["bitfinex","SOLUSD",1762036173319,6.23605505,186.01,186.0,9.78882769]
["bitfinex","SOLUSD",1762036173614,6.23605505,186.01,186.0,13.41726016]
["bitfinex","SOLUSD",1762036176102,0.86,186.01,186.0,13.41726016]
["bitfinex","SOLUSD",1762036176818,0.2,186.01,186.0,13.41726016]
["bitfinex","SOLUSD",1762036177201,0.89,186.01,186.0,13.41726016]
["bitfinex","SOLUSD",1762036181524,9.39357816,186.01,186.0,9.78882769]
["bitfinex","SOLUSD",1762036181915,6.26605505,186.01,186.0,9.78882769]
["bitfinex","SOLUSD",1762036182421,9.39357816,186.01,186.0,9.78882769]
["bitfinex","SOLUSD",1762036183717,9.39357816,186.01,185.94,30.22774125]
["bitfinex","SOLUSD",1762036183718,72.83371578,186.01,185.95,9.78882769]
["bitfinex","SOLUSD",1762036183916,0.69,186.0,185.97,9.78882769]
["bitfinex","SOLUSD",1762036184117,0.69,186.0,185.95,9.78882769]
["bitfinex","SOLUSD",1762036185013,3.12752311,185.96,185.95,9.78882769]
["bitfinex","SOLUSD",1762036185516,3.81752311,185.96,185.95,9.78882769]
["bitfinex","SOLUSD",1762036185718,9.19502364,185.96,185.95,9.78882769]
["bitfinex","SOLUSD",1762036187917,15.85632822,185.96,185.95,9.78882769]
["bitfinex","SOLUSD",1762036188110,18.98385133,185.96,185.95,9.78882769]
["bitfinex","SOLUSD",1762036193634,9.78882769,185.96,185.95,9.78882769]
["bitfinex","SOLUSD",1762036193825,0.71,185.99,185.95,10.45882769]
["bitfinex","SOLUSD",1762036194133,0.71,185.99,185.97,9.78882769]
["bitfinex","SOLUSD",1762036194939,5.37692224,185.98,185.96,9.78882769]
["bitfinex","SOLUSD",1762036195817,6.08692224,185.98,185.96,9.78882769]
["bitfinex","SOLUSD",1762036196339,5.37692224,185.98,185.96,0.67]
["bitfinex","SOLUSD",1762036200621,5.37665709,185.99,185.97,3.62331371]
["bitfinex","SOLUSD",1762036200820,7.37980768,185.99,185.96,0.67]
["bitfinex","SOLUSD",1762036201050,7.37980768,185.99,185.97,3.62337923]
["bitfinex","SOLUSD",1762036201336,7.37980768,185.99,185.96,0.67]
["bitfinex","SOLUSD",1762036201538,2.71315059,185.98,185.97,3.62378694]
["bitfinex","SOLUSD",1762036201843,2.71315059,185.98,185.95,10.45882769]
["bitfinex","SOLUSD",1762036202039,2.00315059,185.97,185.96,3.62401447]
["bitfinex","SOLUSD",1762036202223,2.71315059,185.97,185.95,9.78882769]
["bitfinex","SOLUSD",1762036202422,2.71315059,185.96,185.95,9.78882769]
["bitfinex","SOLUSD",1762036202637,8.09065112,185.96,185.95,13.41311006]
["bitfinex","SOLUSD",1762036208145,6.08750053,185.96,185.95,13.41311006]
["bitfinex","SOLUSD",1762036208362,108.07724255,185.97,185.95,14.08311006]
["bitfinex","SOLUSD",1762036208531,108.07724255,185.97,185.96,4.29442517]
["bitfinex","SOLUSD",1762036208732,108.07724255,185.97,185.96,3.62442517]
["bitfinex","SOLUSD",1762036209728,5.37724255,185.97,185.96,3.62442517]
["bitfinex","SOLUSD",1762036209941,0.2,186.01,185.97,9.78882769]
["bitfinex","SOLUSD",1762036210152,0.2,186.01,185.99,9.78882769]
["bitfinex","SOLUSD",1762036210330,0.2,186.01,186.0,13.41325286]
["bitfinex","SOLUSD",1762036210532,0.2,186.01,186.0,16.08640345]
["bitfinex","SOLUSD",1762036212971,0.2,186.01,186.0,16.08387985]
["bitfinex","SOLUSD",1762036222865,0.2,186.01,186.0,13.41072926]
["bitfinex","SOLUSD",1762036223056,0.2,186.01,186.0,10.50882769]
["bitfinex","SOLUSD",1762036223258,0.2,186.01,186.0,14.12657315]
["bitfinex","SOLUSD",1762036223771,0.2,186.01,186.0,13.40657315]
["bitfinex","SOLUSD",1762036226147,0.2,186.01,186.0,14.12657315]
["bitfinex","SOLUSD",1762036228070,0.2,186.01,186.0,13.40657315]
["bitfinex","SOLUSD",1762036228774,0.2,186.01,186.0,14.12657315]
["bitfinex","SOLUSD",1762036229765,3.81229928,186.01,186.0,0.72]
["bitfinex","SOLUSD",1762036230681,8.3278031,186.01,186.0,0.72]
["bitfinex","SOLUSD",1762036230975,3.81229928,186.01,185.98,0.72]
["bitfinex","SOLUSD",1762036231151,8.12755858,186.0,185.99,0.72]
["bitfinex","SOLUSD",1762036231346,3.61229928,186.0,185.99,0.72]
["bitfinex","SOLUSD",1762036231649,8.12796222,186.0,185.99,0.72]
["bitfinex","SOLUSD",1762036231849,8.12796222,186.0,185.99,9.78882769]
["bitfinex","SOLUSD",1762036232061,11.66179395,186.0,185.99,9.78882769]
["bitfinex","SOLUSD",1762036232266,11.66179395,186.0,185.96,9.78882769]
["bitfinex","SOLUSD",1762036232466,4.51582424,185.98,185.96,9.78882769]
["bitfinex","SOLUSD",1762036232780,3.61229928,185.97,185.96,9.78882769]
["bitfinex","SOLUSD",1762036233375,8.12812352,185.97,185.95,0.72]
["bitfinex","SOLUSD",1762036233672,0.67,185.99,185.95,0.72]
["bitfinex","SOLUSD",1762036233673,3.61229928,185.96,185.95,0.72]
["bitfinex","SOLUSD",1762036234272,3.61229928,185.96,185.95,10.50882769]
["bitfinex","SOLUSD",1762036236775,3.61229928,185.96,185.95,15.88661741]
["bitfinex","SOLUSD",1762036236958,0.67,185.99,185.96,9.78882769]
["bitfinex","SOLUSD",1762036237165,3.61378156,185.98,185.96,9.78882769]
["bitfinex","SOLUSD",1762036237365,0.67,185.99,185.96,9.78882769]
["bitfinex","SOLUSD",1762036237366,3.61378156,185.97,185.96,9.78882769]
["bitfinex","SOLUSD",1762036246678,3.61378156,185.97,185.96,12.51197828]
["bitfinex","SOLUSD",1762036246970,0.2,186.01,185.96,17.88947881]
["bitfinex","SOLUSD",1762036247186,3.61583443,186.0,185.98,11.79197828]
["bitfinex","SOLUSD",1762036247400,0.2,186.01,185.98,11.79197828]
["bitfinex","SOLUSD",1762036247567,3.61607954,186.0,185.99,12.51197828]
["bitfinex","SOLUSD",1762036247765,0.87,186.01,185.99,9.78882769]
["bitfinex","SOLUSD",1762036247970,4.28571925,186.0,185.99,9.78882769]
["bitfinex","SOLUSD",1762036248188,4.28571925,186.0,185.97,9.78882769]
["bitfinex","SOLUSD",1762036248492,4.28571925,186.0,185.97,10.50882769]
["bitfinex","SOLUSD",1762036248989,0.67,185.99,185.97,9.78882769]
["bitfinex","SOLUSD",1762036249390,4.28561864,185.99,185.97,9.78882769]
["bitfinex","SOLUSD",1762036249594,0.67,185.99,185.97,9.78882769]
["bitfinex","SOLUSD",1762036249890,4.28561864,185.99,185.97,9.78882769]
["bitfinex","SOLUSD",1762036250085,0.67,185.99,185.97,9.78882769]
["bitfinex","SOLUSD",1762036250390,4.28561864,185.99,185.97,9.78882769]
["bitfinex","SOLUSD",1762036250592,0.67,185.99,185.97,9.78882769]
["bitfinex","SOLUSD",1762036250771,4.28561864,185.99,185.97,9.78882769]
["bitfinex","SOLUSD",1762036250968,0.67,185.99,185.97,9.78882769]
["bitfinex","SOLUSD",1762036251170,4.28561864,185.99,185.97,9.78882769]
["bitfinex","SOLUSD",1762036251367,3.61561864,185.98,185.97,0.72]
["bitfinex","SOLUSD",1762036251577,6.24632367,186.01,185.97,0.72]
["bitfinex","SOLUSD",1762036251578,4.28745656,186.0,185.97,0.72]
["bitfinex","SOLUSD",1762036251778,3.61745656,185.99,185.97,0.72]
["bitfinex","SOLUSD",1762036252373,0.67,186.0,185.97,0.72]
["bitfinex","SOLUSD",1762036252574,3.61822589,185.99,185.97,0.72]
["bitfinex","SOLUSD",1762036252772,0.67,186.0,185.97,0.72]
["bitfinex","SOLUSD",1762036252974,3.61822439,185.99,185.97,0.72]
["bitfinex","SOLUSD",1762036253176,0.67,186.0,185.97,0.72]
["bitfinex","SOLUSD",1762036253374,3.61899013,185.99,185.97,0.72]
["bitfinex","SOLUSD",1762036253578,3.61899013,185.98,185.97,0.72]
["bitfinex","SOLUSD",1762036253772,3.61899013,185.98,185.96,9.78882769]
["bitfinex","SOLUSD",1762036253970,0.67,185.98,185.95,9.78882769]
["bitfinex","SOLUSD",1762036254177,0.67,185.98,185.95,10.47882769]
["bitfinex","SOLUSD",1762036254382,5.37688315,185.99,185.96,0.69]
["bitfinex","SOLUSD",1762036254383,6.04688315,185.99,185.96,0.69]
["bitfinex","SOLUSD",1762036254582,3.61909658,185.98,185.96,0.69]
["bitfinex","SOLUSD",1762036254786,6.04688315,185.99,185.96,0.69]
["bitfinex","SOLUSD",1762036254982,3.61909357,185.98,185.96,0.69]
["bitfinex","SOLUSD",1762036255190,0.67,186.0,185.96,2.69315059]
["bitfinex","SOLUSD",1762036255379,3.61917552,185.99,185.96,2.69315059]
["bitfinex","SOLUSD",1762036255579,3.61917552,185.98,185.97,10.47882769]
["bitfinex","SOLUSD",1762036255785,3.61917552,185.99,185.97,10.47882769]
["bitfinex","SOLUSD",1762036256100,3.61917552,185.98,185.97,10.47882769]
["bitfinex","SOLUSD",1762036256307,3.61917552,185.99,185.97,10.47882769]
["bitfinex","SOLUSD",1762036256513,3.61917552,185.98,185.97,10.47882769]
["bitfinex","SOLUSD",1762036256686,3.61917552,185.99,185.97,10.47882769]
["bitfinex","SOLUSD",1762036256885,3.61917552,185.98,185.97,10.47882769]
["bitfinex","SOLUSD",1762036257189,6.04644656,186.0,185.97,10.47882769]
["bitfinex","SOLUSD",1762036257190,3.61917552,185.99,185.97,10.47882769]
["bitfinex","SOLUSD",1762036257387,6.04644656,186.0,185.97,10.47882769]
["bitfinex","SOLUSD",1762036257388,3.61917552,185.98,185.97,10.47882769]
["bitfinex","SOLUSD",1762036257575,3.61917552,185.99,185.97,10.47882769]
["bitfinex","SOLUSD",1762036257774,3.61917552,185.98,185.97,10.47882769]
["bitfinex","SOLUSD",1762036258101,3.61917552,185.99,185.98,10.47882769]
["bitfinex","SOLUSD",1762036258294,3.61917552,185.99,185.98,12.48197828]
["bitfinex","SOLUSD",1762036259010,3.61917552,186.0,185.98,12.48197828]
["bitfinex","SOLUSD",1762036259201,102.9,186.01,185.98,12.48197828]
["bitfinex","SOLUSD",1762036259202,3.61917552,185.99,185.98,11.79197828]
["bitfinex","SOLUSD",1762036259383,3.61917552,186.0,185.98,3.12800682]
["bitfinex","SOLUSD",1762036259699,102.9,186.01,186.0,9.78882769]
["bitfinex","SOLUSD",1762036259888,102.9,186.01,186.0,13.41490551]
["bitfinex","SOLUSD",1762036260090,102.9,186.01,186.0,14.10490551]
["bitfinex","SOLUSD",1762036260604,102.9,186.01,185.99,9.78882769]
["bitfinex","SOLUSD",1762036260904,102.9,186.01,185.99,10.47882769]
["bitfinex","SOLUSD",1762036261405,102.9,186.01,186.0,3.62648157]
["bitfinex","SOLUSD",1762036262001,102.9,186.01,186.0,3.6264811]
["bitfinex","SOLUSD",1762036262181,103.57,186.01,186.0,3.6264811]
["bitfinex","SOLUSD",1762036262903,103.57,186.01,185.99,9.78882769]
["bitfinex","SOLUSD",1762036263199,102.9,186.01,186.0,3.62645957]
["bitfinex","SOLUSD",1762036265713,102.9,186.01,186.0,4.31645957]
["bitfinex","SOLUSD",1762036266398,102.9,186.01,186.0,3.62645957]
["bitfinex","SOLUSD",1762036267317,102.9,186.01,186.0,4.31645957]
["bitfinex","SOLUSD",1762036270212,102.9,186.01,186.0,13.41528726]
["bitfinex","SOLUSD",1762036289703,80.17199935,186.01,186.0,13.41528726]
["bitfinex","SOLUSD",1762036290119,86.2280544,186.01,186.0,13.41528726]
["bitfinex","SOLUSD",1762036290519,86.2280544,186.01,186.0,17.95335023]
["bitfinex","SOLUSD",1762036290722,85.5480544,186.01,186.0,17.95335023]
["bitfinex","SOLUSD",1762036293440,85.5480544,186.01,186.0,17.95372935]
["bitfinex","SOLUSD",1762036293614,89.35606122,186.01,186.0,13.41528726]
["bitfinex","SOLUSD",1762036294028,72.62419949,186.01,185.96,4.53844209]
["bitfinex","SOLUSD",1762036294206,3.12800682,185.97,185.94,9.63574125]
["bitfinex","SOLUSD",1762036294409,3.12800682,185.95,185.94,19.42456894]
["bitfinex","SOLUSD",1762036294906,3.80800682,185.95,185.94,19.42456894]
["bitfinex","SOLUSD",1762036295836,9.18579654,185.95,185.94,19.42456894]
["bitfinex","SOLUSD",1762036299531,6.05778972,185.95,185.94,19.42456894]
["bitfinex","SOLUSD",1762036299715,9.18579654,185.95,185.94,19.42456894]
["bitfinex","SOLUSD",1762036306143,9.18579654,185.95,185.94,23.04167316]
["bitfinex","SOLUSD",1762036319337,8.06174747,185.95,185.94,19.42456894]
["bitfinex","SOLUSD",1762036319725,8.06174747,185.95,185.94,23.03991188]
["bitfinex","SOLUSD",1762036322737,8.06174747,185.95,185.94,19.42456894]
["bitfinex","SOLUSD",1762036326265,8.06174747,185.95,185.94,23.04190339]
["bitfinex","SOLUSD",1762036328360,58.06174747,185.95,185.94,9.63574125]
["bitfinex","SOLUSD",1762036332460,8.06174747,185.95,185.94,9.63574125]
["bitfinex","SOLUSD",1762036336369,8.06174747,185.95,185.94,13.26240799]
["bitfinex","SOLUSD",1762036342265,5.37778972,185.95,185.94,13.93240799]
["bitfinex","SOLUSD",1762036344173,2.00395775,185.95,185.94,13.93240799]
["bitfinex","SOLUSD",1762036345352,7.38174747,185.95,185.94,13.26240799]
["bitfinex","SOLUSD",1762036347474,5.37750053,185.96,185.94,13.93240799]
["bitfinex","SOLUSD",1762036347677,2.00395775,185.95,185.94,10.30574125]
["bitfinex","SOLUSD",1762036347853,2.00395775,185.95,185.94,13.26748613]
["bitfinex","SOLUSD",1762036349673,6.03750053,185.96,185.94,13.26748613]
["bitfinex","SOLUSD",1762036349876,6.03750053,185.96,185.95,3.63174488]
["bitfinex","SOLUSD",1762036350948,8.04145828,185.96,185.95,3.63174488]
["bitfinex","SOLUSD",1762036351574,5.37750053,185.96,185.95,3.63174488]
["bitfinex","SOLUSD",1762036351873,7.38145828,185.96,185.95,3.63174488]
["bitfinex","SOLUSD",1762036354981,8.04145828,185.96,185.95,3.63174488]
["bitfinex","SOLUSD",1762036355873,10.01978875,185.95,185.94,9.63574125]
["bitfinex","SOLUSD",1762036356072,10.67978875,185.95,185.94,9.63574125]
["bitfinex","SOLUSD",1762036356882,16.05757847,185.95,185.94,9.63574125]
["bitfinex","SOLUSD",1762036364687,66.05757847,185.95,185.94,9.63574125]
["bitfinex","SOLUSD",1762036365784,66.05757847,185.95,185.94,20.09456894]
["bitfinex","SOLUSD",1762036365785,5.37778972,185.95,185.94,20.09456894]
["bitfinex","SOLUSD",1762036365986,7.38174747,185.95,185.94,10.30574125]
["bitfinex","SOLUSD",1762036366188,7.38174747,185.95,185.94,9.63574125]
["bitfinex","SOLUSD",1762036367287,5.37778972,185.95,185.94,9.63574125]
["bitfinex","SOLUSD",1762036367478,7.38174747,185.95,185.94,9.63574125]
["bitfinex","SOLUSD",1762036367678,7.38174747,185.95,185.94,13.26625543]
["bitfinex","SOLUSD",1762036369196,7.38174747,185.95,185.94,13.93625543]
["bitfinex","SOLUSD",1762036369691,7.38174747,185.95,185.94,13.26625543]
["bitfinex","SOLUSD",1762036379318,8.50927856,185.95,185.94,13.26625543]
["bitfinex","SOLUSD",1762036380408,8.50927856,185.95,185.94,13.26612957]
["bitfinex","SOLUSD",1762036381429,5.37778972,185.95,185.94,13.96612957]
["bitfinex","SOLUSD",1762036386308,5.37778972,185.95,185.94,13.26612957]
["bitfinex","SOLUSD",1762036386309,8.50927856,185.95,185.94,13.26612957]
["bitfinex","SOLUSD",1762036386822,21.77540813,185.95,185.94,13.26612957]
["bitfinex","SOLUSD",1762036389226,22.48540813,185.95,185.94,13.26612957]
["bitfinex","SOLUSD",1762036389526,50.0,185.94,185.88,9.78882769]
["bitfinex","SOLUSD",1762036389830,3.13148884,185.89,185.88,10.48882769]
["bitfinex","SOLUSD",1762036390017,3.13148884,185.89,185.88,13.41995804]
["bitfinex","SOLUSD",1762036390520,3.13148884,185.89,185.88,14.11995804]
["bitfinex","SOLUSD",1762036392324,8.51101436,185.89,185.88,14.11995804]
["bitfinex","SOLUSD",1762036392910,5.37952552,185.89,185.88,14.11995804]
["bitfinex","SOLUSD",1762036396831,8.51101436,185.89,185.88,14.11995804]
["bitfinex","SOLUSD",1762036397130,22.6309724,185.89,185.88,13.41995804]
["bitfinex","SOLUSD",1762036397312,8.51101436,185.89,185.88,13.41995804]
["bitfinex","SOLUSD",1762036397624,8.51101436,185.89,185.88,14.11995804]
["bitfinex","SOLUSD",1762036401728,5.37952552,185.89,185.88,14.11995804]
["bitfinex","SOLUSD",1762036422767,108.07926061,185.9,185.88,14.11995804]
["bitfinex","SOLUSD",1762036422929,108.07926061,185.9,185.89,4.33113035]
["bitfinex","SOLUSD",1762036423256,102.7,185.9,185.89,4.33113035]
["bitfinex","SOLUSD",1762036423835,102.7,185.9,185.89,14.11995804]
["bitfinex","SOLUSD",1762036431340,102.7,185.9,185.89,18.65794344]
["bitfinex","SOLUSD",1762036432664,8.50956779,185.94,185.9,9.78882769]
["bitfinex","SOLUSD",1762036432964,8.50956779,185.94,185.92,9.78882769]
["bitfinex","SOLUSD",1762036433169,9.20956779,185.94,185.93,13.41995804]
["bitfinex","SOLUSD",1762036434261,25.38163862,185.94,185.93,3.63113035]
["bitfinex","SOLUSD",1762036434449,41.95832483,185.94,185.89,9.78882769]
["bitfinex","SOLUSD",1762036434768,3.13148884,185.9,185.89,9.78882769]
["bitfinex","SOLUSD",1762036434937,3.13148884,185.9,185.89,13.42095266]
["bitfinex","SOLUSD",1762036435568,8.51072498,185.9,185.89,13.42095266]
["bitfinex","SOLUSD",1762036436063,9.21072498,185.9,185.89,13.42095266]
["bitfinex","SOLUSD",1762036436442,8.51072498,185.9,185.89,13.42095266]
["bitfinex","SOLUSD",1762036439369,7.38434168,185.9,185.89,13.42095266]
["bitfinex","SOLUSD",1762036440546,7.38405234,185.91,185.89,13.42095266]
["bitfinex","SOLUSD",1762036440744,8.08405234,185.91,185.9,13.42095266]
["bitfinex","SOLUSD",1762036441263,5.3789468,185.91,185.9,13.42095266]
["bitfinex","SOLUSD",1762036442849,5.3789468,185.91,185.9,14.08095266]
["bitfinex","SOLUSD",1762036443660,5.3789468,185.91,185.9,13.42095266]
["bitfinex","SOLUSD",1762036444470,102.7,185.92,185.91,9.78882769]
["bitfinex","SOLUSD",1762036444676,102.7,185.92,185.91,14.08095266]
["bitfinex","SOLUSD",1762036450274,102.7,185.92,185.91,16.0860582]
["bitfinex","SOLUSD",1762036450576,93.60504503,185.92,185.91,16.0860582]
["bitfinex","SOLUSD",1762036452887,93.60504503,185.92,185.91,21.465005]
["bitfinex","SOLUSD",1762036454268,93.60504503,185.92,185.91,16.0860582]
["bitfinex","SOLUSD",1762036455883,21.54706229,185.96,185.91,16.0860582]
["bitfinex","SOLUSD",1762036456184,22.24706229,185.96,185.93,9.78882769]
["bitfinex","SOLUSD",1762036456476,22.24706229,185.96,185.95,9.78882769]
["bitfinex","SOLUSD",1762036456665,6.0776064,185.96,185.95,13.42095266]
["bitfinex","SOLUSD",1762036456868,15.86643409,185.96,185.95,13.42095266]
["bitfinex","SOLUSD",1762036458176,15.16643409,185.96,185.95,13.42095266]
["bitfinex","SOLUSD",1762036458384,15.86643409,185.96,185.95,13.42095266]
["bitfinex","SOLUSD",1762036458781,9.78882769,185.96,185.95,14.08095266]
["bitfinex","SOLUSD",1762036459080,93.60504503,185.97,185.95,14.08095266]
["bitfinex","SOLUSD",1762036459385,107.02599769,185.97,185.96,14.08095266]
["bitfinex","SOLUSD",1762036459571,93.60504503,185.97,185.96,16.0860582]
["bitfinex","SOLUSD",1762036459879,14.08095266,186.0,185.97,9.78882769]
["bitfinex","SOLUSD",1762036460079,6.07609061,186.01,185.99,9.78882769]
["bitfinex","SOLUSD",1762036460282,15.8649183,186.01,185.99,9.78882769]
["bitfinex","SOLUSD",1762036463276,17.17002384,186.01,185.97,10.45882769]
["bitfinex","SOLUSD",1762036463587,17.17002384,186.01,185.94,9.78882769]
["bitfinex","SOLUSD",1762036463588,2.00510554,185.98,185.94,9.78882769]
["bitfinex","SOLUSD",1762036463887,0.71,186.0,185.95,13.40898057]
["bitfinex","SOLUSD",1762036463888,2.00510554,185.96,185.95,13.40898057]
["bitfinex","SOLUSD",1762036464072,18.81622823,186.01,185.95,13.40898057]
["bitfinex","SOLUSD",1762036464073,2.00510554,185.97,185.95,13.40898057]
["bitfinex","SOLUSD",1762036464277,18.17281861,185.97,185.95,9.78882769]
["bitfinex","SOLUSD",1762036464480,18.88281861,185.97,185.95,9.78882769]
["bitfinex","SOLUSD",1762036465060,5.37750053,185.96,185.94,9.78882769]
["bitfinex","SOLUSD",1762036465282,5.37750053,185.96,185.95,3.62002668]
["bitfinex","SOLUSD",1762036465453,15.16632822,185.96,185.95,13.40885437]
["bitfinex","SOLUSD",1762036466467,17.88143376,185.96,185.95,9.78882769]
["bitfinex","SOLUSD",1762036467582,15.87632822,185.96,185.95,9.78882769]
["bitfinex","SOLUSD",1762036467784,17.17143376,185.96,185.95,9.78882769]
["bitfinex","SOLUSD",1762036467999,15.16632822,185.96,185.95,9.78882769]
["bitfinex","SOLUSD",1762036469275,15.87632822,185.96,185.95,9.78882769]
["bitfinex","SOLUSD",1762036471097,17.88143376,185.96,185.95,9.78882769]
["bitfinex","SOLUSD",1762036471479,31.3251851,185.96,185.9,0.67]
["bitfinex","SOLUSD",1762036471684,2.00510554,185.93,185.92,9.78882769]
["bitfinex","SOLUSD",1762036471886,2.00510554,185.93,185.89,10.45882769]
["bitfinex","SOLUSD",1762036472068,2.71510554,185.93,185.9,3.62122413]
["bitfinex","SOLUSD",1762036472403,24.26554457,185.93,185.92,9.78882769]
["bitfinex","SOLUSD",1762036472581,24.26554457,185.93,185.89,0.67]
["bitfinex","SOLUSD",1762036472779,24.26554457,185.93,185.91,9.78882769]
["bitfinex","SOLUSD",1762036472978,8.09347374,185.93,185.89,0.67]
["bitfinex","SOLUSD",1762036473180,15.16719589,185.93,185.91,9.78882769]
["bitfinex","SOLUSD",1762036473373,15.87719589,185.93,185.91,9.78882769]
["bitfinex","SOLUSD",1762036476679,93.60504503,185.95,185.93,9.78882769]
["bitfinex","SOLUSD",1762036476880,103.39387272,185.95,185.93,9.78882769]
["bitfinex","SOLUSD",1762036477080,103.39387272,185.95,185.93,10.45882769]
["bitfinex","SOLUSD",1762036477877,108.77168668,185.95,185.93,10.45882769]
["bitfinex","SOLUSD",1762036479205,108.77168668,185.95,185.92,9.78882769]
["bitfinex","SOLUSD",1762036479206,109.48168668,185.95,185.92,9.78882769]
["bitfinex","SOLUSD",1762036479389,109.48168668,185.95,185.93,3.62150026]
["bitfinex","SOLUSD",1762036479589,109.48168668,185.95,185.92,9.78882769]
["bitfinex","SOLUSD",1762036479790,2.71510554,185.94,185.9,9.78882769]
["bitfinex","SOLUSD",1762036479988,2.71510554,185.94,185.92,9.78882769]
["bitfinex","SOLUSD",1762036480185,0.71,185.93,185.92,9.78882769]
["bitfinex","SOLUSD",1762036480396,0.71,185.93,185.92,13.4112203]
["bitfinex","SOLUSD",1762036480906,14.1212203,185.93,185.9,0.67]
["bitfinex","SOLUSD",1762036481205,14.1212203,185.93,185.92,9.78882769]
["bitfinex","SOLUSD",1762036481399,14.1212203,185.93,185.92,13.41138307]
["bitfinex","SOLUSD",1762036482200,19.4995885,185.93,185.92,13.41138307]
["bitfinex","SOLUSD",1762036483400,19.4995885,185.93,185.92,9.78882769]
["bitfinex","SOLUSD",1762036489009,6.0883682,185.93,185.92,9.78882769]
["bitfinex","SOLUSD",1762036492511,6.0883682,185.93,185.92,13.41348753]
["bitfinex","SOLUSD",1762036495811,6.05807895,185.94,185.92,13.41348753]
["bitfinex","SOLUSD",1762036496011,6.05807895,185.94,185.92,9.78882769]
["bitfinex","SOLUSD",1762036496612,8.06318449,185.94,185.92,9.78882769]
["bitfinex","SOLUSD",1762036498215,6.05807895,185.94,185.92,9.78882769]
["bitfinex","SOLUSD",1762036499913,6.05807895,185.94,185.93,13.41351708]
["bitfinex","SOLUSD",1762036511821,18.79159603,185.94,185.93,13.41351708]
["bitfinex","SOLUSD",1762036512130,5.37807895,185.94,185.93,13.41351708]
["bitfinex","SOLUSD",1762036513312,93.60504503,185.95,185.93,14.08351708]
["bitfinex","SOLUSD",1762036513512,107.01856211,185.95,185.94,3.62468939]
["bitfinex","SOLUSD",1762036513710,107.01856211,185.95,185.94,14.08351708]
["bitfinex","SOLUSD",1762036513711,18.7913068,185.95,185.94,14.08351708]
["bitfinex","SOLUSD",1762036513913,5.37778972,185.95,185.94,14.08351708]
["bitfinex","SOLUSD",1762036515333,5.37721137,185.97,185.95,9.78882769]
["bitfinex","SOLUSD",1762036515625,6.05721137,185.97,185.96,13.41351708]
["bitfinex","SOLUSD",1762036516828,5.37721137,185.97,185.96,13.41351708]
["bitfinex","SOLUSD",1762036517035,8.50844995,185.97,185.96,13.41351708]
["bitfinex","SOLUSD",1762036517533,111.20844995,185.97,185.96,13.41351708]
["bitfinex","SOLUSD",1762036519526,111.88844995,185.97,185.96,13.41351708]
["bitfinex","SOLUSD",1762036519720,108.75721137,185.97,185.96,13.41351708]
["bitfinex","SOLUSD",1762036520026,111.88844995,185.97,185.96,13.41351708]
["bitfinex","SOLUSD",1762036523141,111.20844995,185.97,185.96,13.41351708]
["bitfinex","SOLUSD",1762036523343,111.86844995,185.97,185.96,13.41351708]
["bitfinex","SOLUSD",1762036524623,111.20844995,185.97,185.96,13.41351708]
["bitfinex","SOLUSD",1762036529846,111.86844995,185.97,185.96,13.41351708]
["bitfinex","SOLUSD",1762036531628,111.20844995,185.97,185.96,13.41351708]
["bitfinex","SOLUSD",1762036532131,111.86844995,185.97,185.96,13.41351708]
["bitfinex","SOLUSD",1762036532529,111.20844995,185.97,185.96,13.41351708]
["bitfinex","SOLUSD",1762036536254,111.86844995,185.97,185.96,13.41351708]
["bitfinex","SOLUSD",1762036537351,111.86844995,185.97,185.96,3.62468939]
["bitfinex","SOLUSD",1762036537645,22.61147839,185.97,185.91,9.78882769]
["bitfinex","SOLUSD",1762036537845,3.13123858,185.93,185.92,3.63267918]
["bitfinex","SOLUSD",1762036538356,13.58006627,185.93,185.92,3.63267918]
["bitfinex","SOLUSD",1762036538552,13.58006627,185.93,185.9,9.78882769]
["bitfinex","SOLUSD",1762036538734,0.66,185.92,185.91,3.63294675]
["bitfinex","SOLUSD",1762036538934,3.79123858,185.92,185.9,9.78882769]
["bitfinex","SOLUSD",1762036539138,10.44882769,185.92,185.9,9.78882769]
["bitfinex","SOLUSD",1762036539445,0.66,185.91,185.9,9.78882769]
["bitfinex","SOLUSD",1762036539752,6.0389468,185.91,185.9,9.78882769]
["bitfinex","SOLUSD",1762036540146,9.17018538,185.91,185.9,9.78882769]
["bitfinex","SOLUSD",1762036545856,22.61755238,185.91,185.89,9.78882769]
["bitfinex","SOLUSD",1762036546162,32.40638007,185.91,185.89,9.78882769]
["bitfinex","SOLUSD",1762036547978,31.74638007,185.91,185.89,0.71]
["bitfinex","SOLUSD",1762036555944,3.13123858,185.9,185.86,9.78882769]
["bitfinex","SOLUSD",1762036556158,13.58006627,185.9,185.88,9.78882769]
["bitfinex","SOLUSD",1762036556355,12.92006627,185.9,185.87,0.65]
["bitfinex","SOLUSD",1762036556543,12.92006627,185.9,185.88,4.27168822]
["bitfinex","SOLUSD",1762036556750,12.92006627,185.9,185.88,0.65]
["bitfinex","SOLUSD",1762036557372,5.37952552,185.89,185.88,0.65]
["bitfinex","SOLUSD",1762036557666,5.37952552,185.89,185.88,4.27143232]
["bitfinex","SOLUSD",1762036559459,5.37923614,185.9,185.88,4.27143232]
["bitfinex","SOLUSD",1762036559648,5.37923614,185.9,185.89,10.43882769]
["bitfinex","SOLUSD",1762036559849,5.37900562,185.91,185.9,9.78882769]
["bitfinex","SOLUSD",1762036560151,5.37900562,185.91,185.9,10.43882769]
["bitfinex","SOLUSD",1762036560664,108.07867596,185.92,185.9,14.05947751]
["bitfinex","SOLUSD",1762036560856,108.07867596,185.92,185.91,10.43882769]
["bitfinex","SOLUSD",1762036570994,108.07867596,185.92,185.91,9.78882769]
["bitfinex","SOLUSD",1762036571379,108.07867596,185.92,185.91,10.43882769]
["bitfinex","SOLUSD",1762036571581,108.07867596,185.92,185.91,9.78882769]
["bitfinex","SOLUSD",1762036571895,118.51750365,185.92,185.91,10.43882769]
["bitfinex","SOLUSD",1762036572580,118.51750365,185.92,185.91,9.78882769]
["bitfinex","SOLUSD",1762036575003,118.51750365,185.92,185.91,10.43882769]
["bitfinex","SOLUSD",1762036575911,118.51750365,185.92,185.91,9.78882769]
["bitfinex","SOLUSD",1762036577381,118.51750365,185.92,185.91,13.4143067]
["bitfinex","SOLUSD",1762036580617,118.51750365,185.92,185.91,13.41717141]
["bitfinex","SOLUSD",1762036599925,120.52154963,185.92,185.91,13.41717141]
["bitfinex","SOLUSD",1762036603831,121.20154963,185.92,185.91,13.41717141]
["bitfinex","SOLUSD",1762036604012,121.20154963,185.92,185.91,3.62834372]
["bitfinex","SOLUSD",1762036604213,134.64819334,185.92,185.87,9.78882769]
["bitfinex","SOLUSD",1762036604416,2.00404598,185.89,185.88,3.63617295]
["bitfinex","SOLUSD",1762036604621,2.00404598,185.9,185.88,3.63617295]
["bitfinex","SOLUSD",1762036604929,2.68404598,185.9,185.89,13.42500064]
["bitfinex","SOLUSD",1762036605444,16.10904662,185.9,185.89,13.42500064]
["bitfinex","SOLUSD",1762036605927,21.48828276,185.9,185.89,13.42500064]
["bitfinex","SOLUSD",1762036611324,21.48828276,185.9,185.89,3.63617295]
["bitfinex","SOLUSD",1762036611520,152.7,185.89,185.84,9.78882769]
["bitfinex","SOLUSD",1762036611734,2.00404598,185.85,185.83,9.78882769]
["bitfinex","SOLUSD",1762036612338,15.16980056,185.84,185.83,9.78882769]
["bitfinex","SOLUSD",1762036613319,17.17384654,185.84,185.83,9.78882769]
["bitfinex","SOLUSD",1762036614030,15.16980056,185.84,185.83,13.41679128]
["bitfinex","SOLUSD",1762036614237,15.16980056,185.84,185.83,10.48882769]
["bitfinex","SOLUSD",1762036614642,15.16980056,185.84,185.83,14.11543785]
["bitfinex","SOLUSD",1762036615624,15.16980056,185.84,185.83,13.41543785]
["bitfinex","SOLUSD",1762036615826,15.16980056,185.84,185.83,9.78882769]
["bitfinex","SOLUSD",1762036616226,17.17384654,185.84,185.83,9.78882769]
["bitfinex","SOLUSD",1762036623362,18.30476248,185.84,185.83,9.78882769]
["bitfinex","SOLUSD",1762036623944,15.16980056,185.84,185.83,9.78882769]
["bitfinex","SOLUSD",1762036624245,18.30476248,185.84,185.83,9.78882769]
["bitfinex","SOLUSD",1762036626022,9.78882769,185.84,185.83,0.7]
["bitfinex","SOLUSD",1762036626225,9.78882769,185.84,185.83,10.48882769]
["bitfinex","SOLUSD",1762036626453,102.7,185.85,185.84,9.78882769]
["bitfinex","SOLUSD",1762036626634,102.7,185.85,185.84,10.48882769]
["bitfinex","SOLUSD",1762036626635,113.18882769,185.85,185.84,10.48882769]
["bitfinex","SOLUSD",1762036627973,8.51419806,185.9,185.84,10.48882769]
["bitfinex","SOLUSD",1762036628181,10.48882769,185.87,185.86,9.78882769]
["bitfinex","SOLUSD",1762036628634,10.48882769,185.87,185.86,0.7]
["bitfinex","SOLUSD",1762036632571,102.7,185.92,185.87,9.78882769]
["bitfinex","SOLUSD",1762036632868,102.7,185.92,185.89,9.78882769]
["bitfinex","SOLUSD",1762036632869,9.78882769,185.9,185.89,9.78882769]
["bitfinex","SOLUSD",1762036633052,9.78882769,185.9,185.89,13.40651112]
["bitfinex","SOLUSD",1762036633239,9.78882769,185.9,185.89,14.10651112]
["bitfinex","SOLUSD",1762036633770,102.7,185.92,185.89,14.10651112]
["bitfinex","SOLUSD",1762036633935,14.10651112,185.91,185.9,10.48882769]
["bitfinex","SOLUSD",1762036639735,20.19545792,185.91,185.9,9.78882769]
["bitfinex","SOLUSD",1762036640034,22.62041984,185.91,185.9,9.78882769]
["bitfinex","SOLUSD",1762036640233,19.48545792,185.91,185.9,10.48882769]
["bitfinex","SOLUSD",1762036642153,14.10651112,185.91,185.9,10.48882769]
["bitfinex","SOLUSD",1762036648359,5.37810627,185.94,185.91,9.78882769]
["bitfinex","SOLUSD",1762036648537,10.48882769,185.93,185.92,10.50882769]
["bitfinex","SOLUSD",1762036648738,10.48882769,185.93,185.92,9.78882769]
["bitfinex","SOLUSD",1762036648938,14.34378961,185.93,185.92,9.78882769]
["bitfinex","SOLUSD",1762036649364,19.72215781,185.93,185.92,9.78882769]
["bitfinex","SOLUSD",1762036654548,33.16807831,185.93,185.88,9.78882769]
["bitfinex","SOLUSD",1762036654882,3.13496192,185.9,185.87,9.78882769]
["bitfinex","SOLUSD",1762036655253,3.85496192,185.9,185.87,0.72]
["bitfinex","SOLUSD",1762036655472,5.37952552,185.89,185.87,0.72]
["bitfinex","SOLUSD",1762036655775,21.55334011,185.89,185.87,0.72]
["bitfinex","SOLUSD",1762036656153,5.37952552,185.89,185.87,0.72]
["bitfinex","SOLUSD",1762036656367,16.17381459,185.88,185.87,0.72]
["bitfinex","SOLUSD",1762036657871,16.17381459,185.88,185.81,20.70924425]
["bitfinex","SOLUSD",1762036657872,102.7,185.87,185.8,8.59039158]
["bitfinex","SOLUSD",1762036658175,3.13496192,185.84,185.8,0.92]
["bitfinex","SOLUSD",1762036658375,3.13496192,185.83,185.81,0.72]
["bitfinex","SOLUSD",1762036658574,3.85496192,185.84,185.81,0.72]
["bitfinex","SOLUSD",1762036659162,5.38126244,185.83,185.81,0.72]
["bitfinex","SOLUSD",1762036659559,15.37009013,185.83,185.81,0.72]
["bitfinex","SOLUSD",1762036659763,9.98882769,185.83,185.81,0.72]
["bitfinex","SOLUSD",1762036659954,0.72,185.85,185.81,0.72]
["bitfinex","SOLUSD",1762036660278,9.78882769,185.84,185.81,0.72]
["bitfinex","SOLUSD",1762036661084,15.16988138,185.84,185.82,9.78882769]
["bitfinex","SOLUSD",1762036661451,5.38105369,185.84,185.82,9.78882769]
["bitfinex","SOLUSD",1762036661758,9.78882769,185.83,185.82,9.78882769]
["bitfinex","SOLUSD",1762036662484,9.78882769,185.83,185.81,9.78882769]
["bitfinex","SOLUSD",1762036662785,9.78882769,185.83,185.81,0.72]
["bitfinex","SOLUSD",1762036663577,15.17017533,185.83,185.81,0.72]
["bitfinex","SOLUSD",1762036663968,5.38134764,185.83,185.81,0.72]
["bitfinex","SOLUSD",1762036664172,9.78882769,185.82,185.81,0.72]
["bitfinex","SOLUSD",1762036667885,9.78882769,185.82,185.8,0.2]
["bitfinex","SOLUSD",1762036667886,15.89043489,185.82,185.8,0.2]
["bitfinex","SOLUSD",1762036668120,15.17043489,185.82,185.8,0.92]
["bitfinex","SOLUSD",1762036668407,5.3816072,185.82,185.8,0.92]
["bitfinex","SOLUSD",1762036668684,9.78882769,185.81,185.8,10.70882769]
["bitfinex","SOLUSD",1762036669687,5.38157563,185.82,185.8,10.70882769]
["bitfinex","SOLUSD",1762036669859,5.38157563,185.82,185.8,9.98882769]
["bitfinex","SOLUSD",1762036670061,5.38157563,185.82,185.81,0.72]
["bitfinex","SOLUSD",1762036670284,5.38157563,185.82,185.8,10.70882769]
["bitfinex","SOLUSD",1762036670765,5.38126244,185.83,185.81,10.50882769]
["bitfinex","SOLUSD",1762036672172,8.51622436,185.83,185.81,10.50882769]
["bitfinex","SOLUSD",1762036680491,8.51622436,185.83,185.81,0.68]
["bitfinex","SOLUSD",1762036682396,8.51622436,185.83,185.8,0.2]
["bitfinex","SOLUSD",1762036682598,8.51622436,185.83,185.81,9.78882769]
["bitfinex","SOLUSD",1762036682802,9.19622436,185.83,185.81,9.78882769]
["bitfinex","SOLUSD",1762036682990,9.19622436,185.83,185.8,0.2]
["bitfinex","SOLUSD",1762036683305,5.38126244,185.83,185.81,0.68]
["bitfinex","SOLUSD",1762036683481,7.38773644,185.83,185.81,0.68]
["bitfinex","SOLUSD",1762036685711,102.7,185.85,185.82,9.78882769]
["bitfinex","SOLUSD",1762036686008,2.006474,185.83,185.8,9.98882769]
["bitfinex","SOLUSD",1762036686207,2.006474,185.83,185.8,10.66882769]
["bitfinex","SOLUSD",1762036686712,2.686474,185.83,185.8,10.66882769]
["bitfinex","SOLUSD",1762036688595,8.06795955,185.83,185.8,10.66882769]
["bitfinex","SOLUSD",1762036691381,2.006474,185.81,185.8,0.2]
["bitfinex","SOLUSD",1762036691604,2.686474,185.81,185.8,0.2]
["bitfinex","SOLUSD",1762036692292,21.52111566,185.83,185.8,0.2]
["bitfinex","SOLUSD",1762036692480,20.84111566,185.83,185.8,0.2]
["bitfinex","SOLUSD",1762036692676,0.68,185.82,185.8,0.2]
["bitfinex","SOLUSD",1762036693390,6.06174784,185.82,185.8,0.2]
["bitfinex","SOLUSD",1762036693584,5.38114431,185.84,185.82,9.78882769]
["bitfinex","SOLUSD",1762036693905,6.06114431,185.84,185.82,9.78882769]
["bitfinex","SOLUSD",1762036694713,0.68,185.83,185.8,0.2]
["bitfinex","SOLUSD",1762036694901,0.68,185.83,185.81,9.78882769]
["bitfinex","SOLUSD",1762036695838,5.38155203,185.82,185.81,9.78882769]
["bitfinex","SOLUSD",1762036701220,5.38155203,185.82,185.81,13.42000457]
["bitfinex","SOLUSD",1762036702638,5.38155203,185.82,185.81,17.45944265]
["bitfinex","SOLUSD",1762036704029,6.09155203,185.82,185.81,17.45944265]
["bitfinex","SOLUSD",1762036704546,5.38155203,185.82,185.81,17.46331022]
["bitfinex","SOLUSD",1762036709659,5.38155203,185.82,185.81,13.42387214]
["bitfinex","SOLUSD",1762036709951,5.38155203,185.82,185.81,17.46328725]
["bitfinex","SOLUSD",1762036714757,5.38126244,185.83,185.81,17.46328725]
["bitfinex","SOLUSD",1762036714963,5.38126244,185.83,185.82,7.67583343]
["bitfinex","SOLUSD",1762036715130,6.09126244,185.83,185.82,7.67583343]
["bitfinex","SOLUSD",1762036721854,8.09773644,185.83,185.82,7.67583343]
["bitfinex","SOLUSD",1762036723150,6.09126244,185.83,185.82,7.67583343]
["bitfinex","SOLUSD",1762036724254,5.38126244,185.83,185.82,7.67583343]
["bitfinex","SOLUSD",1762036725273,6.09126244,185.83,185.82,7.67583343]
["bitfinex","SOLUSD",1762036727863,5.38126244,185.83,185.82,7.67583343]
["bitfinex","SOLUSD",1762036730167,15.17009013,185.83,185.82,7.67583343]
["bitfinex","SOLUSD",1762036742177,15.17009013,185.83,185.8,0.2]
["bitfinex","SOLUSD",1762036742178,17.87656413,185.83,185.8,0.2]
["bitfinex","SOLUSD",1762036742366,0.7,185.82,185.81,4.04060475]
["bitfinex","SOLUSD",1762036742557,2.706474,185.82,185.81,4.04060475]
["bitfinex","SOLUSD",1762036742758,12.49530169,185.82,185.8,0.2]
["bitfinex","SOLUSD",1762036742982,12.49530169,185.82,185.81,3.63660136]
["bitfinex","SOLUSD",1762036743166,8.08802603,185.82,185.81,3.63660136]
["bitfinex","SOLUSD",1762036743372,18.58685372,185.82,185.81,3.63660136]
["bitfinex","SOLUSD",1762036744980,10.49882769,185.82,185.81,14.13542905]
["bitfinex","SOLUSD",1762036749777,0.7,185.86,185.81,21.81392913]
["bitfinex","SOLUSD",1762036750077,14.13542905,185.84,185.82,14.13542905]
["bitfinex","SOLUSD",1762036750276,14.13542905,185.84,185.83,3.63660136]
["bitfinex","SOLUSD",1762036750476,14.13542905,185.84,185.83,4.34660136]
["bitfinex","SOLUSD",1762036750779,14.13542905,185.84,185.83,17.27012356]
["bitfinex","SOLUSD",1762036750978,8.51422003,185.89,185.84,9.78882769]
["bitfinex","SOLUSD",1762036751159,9.78882769,185.86,185.85,13.42542905]
["bitfinex","SOLUSD",1762036751558,8.51422003,185.89,185.86,9.78882769]
["bitfinex","SOLUSD",1762036751778,8.51422003,185.89,185.88,9.78882769]
["bitfinex","SOLUSD",1762036752001,0.7,185.9,185.88,13.42542905]
["bitfinex","SOLUSD",1762036752002,3.13469451,185.9,185.88,13.42542905]
["bitfinex","SOLUSD",1762036752290,5.37923073,185.91,185.88,0.71]
["bitfinex","SOLUSD",1762036752291,9.78882769,185.89,185.88,0.71]
["bitfinex","SOLUSD",1762036752469,9.78882769,185.89,185.88,4.3418609]
["bitfinex","SOLUSD",1762036753387,9.78882769,185.89,185.88,0.71]
["bitfinex","SOLUSD",1762036755374,9.78882769,185.89,185.88,4.33769488]
["bitfinex","SOLUSD",1762036757390,9.78882769,185.89,185.88,0.71]
["bitfinex","SOLUSD",1762036759393,8.51296131,185.94,185.89,9.78882769]
["bitfinex","SOLUSD",1762036759690,9.78882769,185.93,185.91,9.78882769]
["bitfinex","SOLUSD",1762036760201,9.78882769,185.93,185.91,0.71]
["bitfinex","SOLUSD",1762036761477,15.16732879,185.93,185.91,0.71]
["bitfinex","SOLUSD",1762036764601,18.3020233,185.93,185.91,0.71]
["bitfinex","SOLUSD",1762036764798,9.21319561,185.93,185.9,0.66]
["bitfinex","SOLUSD",1762036764996,9.78882769,185.92,185.9,0.66]
["bitfinex","SOLUSD",1762036766205,15.16762937,185.92,185.9,0.66]
["bitfinex","SOLUSD",1762036768490,15.86762937,185.92,185.88,9.78882769]
["bitfinex","SOLUSD",1762036768697,6.07880168,185.92,185.9,9.78882769]
["bitfinex","SOLUSD",1762036768894,20.54803929,185.92,185.9,9.78882769]
["bitfinex","SOLUSD",1762036769091,20.54803929,185.92,185.9,0.66]
["bitfinex","SOLUSD",1762036769602,21.24803929,185.92,185.88,9.78882769]
["bitfinex","SOLUSD",1762036769791,6.07880168,185.92,185.9,9.78882769]
["bitfinex","SOLUSD",1762036770180,15.16777449,185.91,185.9,9.78882769]
["bitfinex","SOLUSD",1762036770704,19.002469,185.91,185.87,9.78882769]
["bitfinex","SOLUSD",1762036770910,3.83469451,185.9,185.87,9.78882769]
["bitfinex","SOLUSD",1762036771088,3.83469451,185.9,185.86,10.44882769]
["bitfinex","SOLUSD",1762036771294,9.78882769,185.89,185.86,10.44882769]
["bitfinex","SOLUSD",1762036771805,15.16847044,185.89,185.86,10.44882769]
["bitfinex","SOLUSD",1762036771994,15.86847044,185.89,185.86,10.44882769]
["bitfinex","SOLUSD",1762036772211,8.51433726,185.89,185.86,9.78882769]
["bitfinex","SOLUSD",1762036772384,0.7,185.88,185.86,9.78882769]
["bitfinex","SOLUSD",1762036772590,16.56847044,185.88,185.86,9.78882769]
["bitfinex","SOLUSD",1762036772911,16.56847044,185.88,185.83,10.44882769]
["bitfinex","SOLUSD",1762036772912,3.83469451,185.88,185.83,10.44882769]
["bitfinex","SOLUSD",1762036773088,3.83469451,185.88,185.85,9.78882769]
["bitfinex","SOLUSD",1762036773283,9.78882769,185.87,185.86,4.01582782]
["bitfinex","SOLUSD",1762036773684,15.16893206,185.87,185.86,4.01582782]
["bitfinex","SOLUSD",1762036774316,15.16893206,185.87,185.86,4.67582782]
["bitfinex","SOLUSD",1762036774813,15.16893206,185.87,185.86,4.01582782]
["bitfinex","SOLUSD",1762036776625,9.78882769,185.87,185.86,4.67582782]
["bitfinex","SOLUSD",1762036780296,15.86893206,185.87,185.86,4.01582782]
["bitfinex","SOLUSD",1762036781413,15.16893206,185.87,185.86,13.80465551]
["bitfinex","SOLUSD",1762036782033,15.16893206,185.87,185.86,14.46465551]
["bitfinex","SOLUSD",1762036782528,15.16893206,185.87,185.86,13.80465551]
["bitfinex","SOLUSD",1762036785922,15.16893206,185.87,185.86,13.80857258]
["bitfinex","SOLUSD",1762036790204,5.38010437,185.87,185.86,13.80857258]
["bitfinex","SOLUSD",1762036792123,5.38010437,185.87,185.86,17.43406078]
["bitfinex","SOLUSD",1762036801236,5.38010437,185.87,185.86,18.13406078]
["bitfinex","SOLUSD",1762036801732,5.38010437,185.87,185.86,17.43406078]
["bitfinex","SOLUSD",1762036801930,5.38010437,185.87,185.86,13.80857258]
["bitfinex","SOLUSD",1762036802232,6.08010437,185.87,185.86,13.80857258]
["bitfinex","SOLUSD",1762036803506,5.38010437,185.87,185.86,13.80857258]
["bitfinex","SOLUSD",1762036803729,5.38010437,185.87,185.86,14.50857258]
["bitfinex","SOLUSD",1762036803926,14.50857258,185.88,185.86,18.13675675]
["bitfinex","SOLUSD",1762036804235,17.64326709,185.88,185.87,4.01974489]
["bitfinex","SOLUSD",1762036805536,23.02320997,185.88,185.87,4.01974489]
["bitfinex","SOLUSD",1762036806921,22.32320997,185.88,185.87,4.01974489]
["bitfinex","SOLUSD",1762036807120,23.02320997,185.88,185.87,4.01974489]
["bitfinex","SOLUSD",1762036807334,21.89399986,185.88,185.87,4.01974489]
["bitfinex","SOLUSD",1762036810248,21.89399986,185.88,185.86,9.78882769]
["bitfinex","SOLUSD",1762036810542,21.19399986,185.88,185.87,4.03406483]
["bitfinex","SOLUSD",1762036810924,21.89399986,185.88,185.87,13.82289252]
["bitfinex","SOLUSD",1762036811130,21.89399986,185.88,185.87,13.82369269]
["bitfinex","SOLUSD",1762036811344,21.89399986,185.88,185.87,13.82374479]
["bitfinex","SOLUSD",1762036814533,35.34353719,185.88,185.81,0.7]
["bitfinex","SOLUSD",1762036814733,2.0054844,185.84,185.83,9.78882769]
["bitfinex","SOLUSD",1762036815039,2.0054844,185.84,185.83,17.46083125]
["bitfinex","SOLUSD",1762036815228,12.49431209,185.84,185.83,17.46083125]
["bitfinex","SOLUSD",1762036816235,17.17528496,185.84,185.83,17.46083125]
["bitfinex","SOLUSD",1762036818349,17.17528496,185.84,185.83,13.82668195]
["bitfinex","SOLUSD",1762036820654,17.87528496,185.84,185.83,13.82668195]
["bitfinex","SOLUSD",1762036821154,17.17528496,185.84,185.83,13.82668195]
["bitfinex","SOLUSD",1762036823646,17.17528496,185.84,185.83,17.45636008]
["bitfinex","SOLUSD",1762036825957,17.17528496,185.84,185.83,17.45144589]
["bitfinex","SOLUSD",1762036830066,17.17528496,185.84,185.83,13.82176776]
["bitfinex","SOLUSD",1762036835068,17.84528496,185.84,185.83,13.82176776]
["bitfinex","SOLUSD",1762036835647,17.17528496,185.84,185.83,13.82176776]
["bitfinex","SOLUSD",1762036836567,17.84528496,185.84,185.8,9.98882769]
["bitfinex","SOLUSD",1762036836773,0.67,185.83,185.82,9.78882769]
["bitfinex","SOLUSD",1762036836957,2.6754844,185.83,185.82,13.82251907]
["bitfinex","SOLUSD",1762036837158,17.84557453,185.83,185.82,13.82251907]
["bitfinex","SOLUSD",1762036837764,17.17557453,185.83,185.82,14.52251907]
["bitfinex","SOLUSD",1762036838350,17.17557453,185.83,185.82,13.82251907]
["bitfinex","SOLUSD",1762036838569,17.17557453,185.83,185.82,18.15200955]
["bitfinex","SOLUSD",1762036839972,17.17557453,185.83,185.82,13.82251907]
["bitfinex","SOLUSD",1762036841571,17.17557453,185.83,185.82,9.78882769]
["bitfinex","SOLUSD",1762036841777,17.17557453,185.83,185.82,13.82210429]
["bitfinex","SOLUSD",1762036842983,17.17557453,185.83,185.82,14.52210429]
["bitfinex","SOLUSD",1762036844880,17.17557453,185.83,185.82,18.15228131]
["bitfinex","SOLUSD",1762036845277,17.17557453,185.83,185.82,17.45228131]
["bitfinex","SOLUSD",1762036845456,17.17557453,185.83,185.82,13.82210429]
["bitfinex","SOLUSD",1762036845861,17.17557453,185.83,185.82,14.52210429]
["bitfinex","SOLUSD",1762036846282,17.17557453,185.83,185.82,18.15272995]
["bitfinex","SOLUSD",1762036846486,17.17557453,185.83,185.82,14.52210429]
["bitfinex","SOLUSD",1762036847484,17.17557453,185.83,185.82,18.15276687]
["bitfinex","SOLUSD",1762036849887,17.17557453,185.83,185.82,17.45276687]
["bitfinex","SOLUSD",1762036850783,17.17557453,185.83,185.82,18.15276687]
["bitfinex","SOLUSD",1762036858599,17.17557453,185.83,185.82,17.45276687]
["bitfinex","SOLUSD",1762036860291,17.17557453,185.83,185.82,13.41949027]
["bitfinex","SOLUSD",1762036860597,17.17557453,185.83,185.82,17.46051057]
["bitfinex","SOLUSD",1762036861202,17.17557453,185.83,185.82,18.18051057]
["bitfinex","SOLUSD",1762036861902,17.17557453,185.83,185.82,17.46051057]
["bitfinex","SOLUSD",1762036863989,17.17557453,185.83,185.82,18.18051057]
["bitfinex","SOLUSD",1762036864178,11.79431209,185.83,185.82,18.18051057]
["bitfinex","SOLUSD",1762036864702,11.79431209,185.83,185.82,18.1866111]
["bitfinex","SOLUSD",1762036864903,17.17557453,185.83,185.82,18.1866111]
["bitfinex","SOLUSD",1762036866384,17.17557453,185.83,185.82,17.4666111]
["bitfinex","SOLUSD",1762036866996,5.38039384,185.86,185.83,9.78882769]
["bitfinex","SOLUSD",1762036867306,16.17817564,185.85,185.84,17.4666111]
["bitfinex","SOLUSD",1762036867484,16.17817564,185.85,185.84,18.1866111]
["bitfinex","SOLUSD",1762036869199,5.38039384,185.86,185.84,8.39778341]
["bitfinex","SOLUSD",1762036869505,5.38039384,185.86,185.85,17.4666111]
["bitfinex","SOLUSD",1762036869996,21.55769708,185.86,185.85,17.4666111]
["bitfinex","SOLUSD",1762036870397,22.21769708,185.86,185.85,17.4666111]
["bitfinex","SOLUSD",1762036870592,25.35164322,185.86,185.85,17.4666111]
["bitfinex","SOLUSD",1762036870902,25.35164322,185.86,185.85,13.82984799]
["bitfinex","SOLUSD",1762036874416,25.35164322,185.86,185.85,13.82923336]
["bitfinex","SOLUSD",1762036875315,38.80262783,185.86,185.85,4.04052791]
["bitfinex","SOLUSD",1762036875506,38.80262783,185.86,185.81,9.78882769]
["bitfinex","SOLUSD",1762036875705,0.66,185.85,185.83,9.78882769]
["bitfinex","SOLUSD",1762036875916,0.66,185.85,185.84,13.82948448]
["bitfinex","SOLUSD",1762036876436,19.87016782,185.85,185.84,13.82948448]
["bitfinex","SOLUSD",1762036877242,23.00411396,185.85,185.84,13.82948448]
["bitfinex","SOLUSD",1762036884033,23.00411396,185.85,185.84,4.04065679]
["bitfinex","SOLUSD",1762036884750,36.45582232,185.85,185.84,4.03893822]
["bitfinex","SOLUSD",1762036885637,89.58976846,185.85,185.84,4.03893822]
["bitfinex","SOLUSD",1762036885928,89.58976846,185.85,185.8,0.2]
["bitfinex","SOLUSD",1762036886142,0.67,185.84,185.82,9.78882769]
["bitfinex","SOLUSD",1762036886310,5.38126244,185.83,185.82,9.78882769]
["bitfinex","SOLUSD",1762036886629,15.17009013,185.83,185.82,13.82731117]
["bitfinex","SOLUSD",1762036886834,15.84009013,185.83,185.82,13.82731117]
["bitfinex","SOLUSD",1762036887215,15.84009013,185.83,185.81,9.78882769]
["bitfinex","SOLUSD",1762036887216,32.42719238,185.83,185.81,9.78882769]
["bitfinex","SOLUSD",1762036887615,21.96836469,185.83,185.81,9.78882769]
["bitfinex","SOLUSD",1762036887821,10.45882769,185.82,185.81,9.78882769]
["bitfinex","SOLUSD",1762036888022,9.78882769,185.82,185.81,9.78882769]
["bitfinex","SOLUSD",1762036888335,18.97432586,185.82,185.81,9.78882769]
["bitfinex","SOLUSD",1762036890142,18.30432586,185.82,185.81,9.78882769]
["bitfinex","SOLUSD",1762036890720,18.30432586,185.82,185.81,10.46882769]
["bitfinex","SOLUSD",1762036891742,18.30432586,185.82,185.81,9.78882769]
["bitfinex","SOLUSD",1762036892630,18.97432586,185.82,185.81,9.78882769]
["bitfinex","SOLUSD",1762036892829,18.30432586,185.82,185.81,9.78882769]
["bitfinex","SOLUSD",1762036893032,18.30432586,185.82,185.81,13.82420238]
["bitfinex","SOLUSD",1762036895047,23.72594614,185.85,185.81,18.13518649]
["bitfinex","SOLUSD",1762036895250,13.82420238,185.84,185.82,8.3463588]
["bitfinex","SOLUSD",1762036895451,13.82420238,185.84,185.83,13.82420238]
["bitfinex","SOLUSD",1762036895745,116.52420238,185.84,185.83,18.13474992]
["bitfinex","SOLUSD",1762036896353,121.90518994,185.84,185.83,18.13474992]
["bitfinex","SOLUSD",1762036897032,108.08098756,185.84,185.83,18.13474992]
["bitfinex","SOLUSD",1762036897236,108.08098756,185.84,185.83,14.50420238]
["bitfinex","SOLUSD",1762036897654,108.08098756,185.84,185.83,14.50256909]
["bitfinex","SOLUSD",1762036898023,108.08098756,185.84,185.83,18.13276121]
["bitfinex","SOLUSD",1762036898224,108.08098756,185.84,185.83,14.50256909]
["bitfinex","SOLUSD",1762036898959,111.8849337,185.84,185.83,13.82256909]
["bitfinex","SOLUSD",1762036899433,126.38750279,185.84,185.83,13.82256909]
["bitfinex","SOLUSD",1762036902249,125.71750279,185.84,185.83,13.82256909]
["bitfinex","SOLUSD",1762036902659,126.38750279,185.84,185.83,13.82256909]
["bitfinex","SOLUSD",1762036902860,125.71750279,185.84,185.83,13.82256909]
["bitfinex","SOLUSD",1762036903043,126.38750279,185.84,185.83,13.82256909]
["bitfinex","SOLUSD",1762036905932,126.38750279,185.84,185.83,9.78882769]
["bitfinex","SOLUSD",1762036906662,125.71750279,185.84,185.83,9.78882769]
["bitfinex","SOLUSD",1762036907063,126.38750279,185.84,185.83,9.78882769]
["bitfinex","SOLUSD",1762036907243,23.68750279,185.84,185.83,9.78882769]
["bitfinex","SOLUSD",1762036927284,22.56048228,185.84,185.83,9.78882769]
["bitfinex","SOLUSD",1762036930492,21.89048228,185.84,185.83,9.78882769]
["bitfinex","SOLUSD",1762036930678,21.89048228,185.84,185.83,10.49882769]
["bitfinex","SOLUSD",1762036931280,21.89048228,185.84,185.83,9.78882769]
["bitfinex","SOLUSD",1762036935098,22.61048228,185.84,185.83,9.78882769]
["bitfinex","SOLUSD",1762036938099,21.89048228,185.84,185.83,9.78882769]
["bitfinex","SOLUSD",1762036939371,21.89048228,185.84,185.83,10.49882769]
["bitfinex","SOLUSD",1762036939579,21.89048228,185.84,185.83,9.78882769]
["bitfinex","SOLUSD",1762036946496,21.89048228,185.84,185.83,10.44882769]
["bitfinex","SOLUSD",1762036947076,22.59048228,185.84,185.83,9.78882769]
["bitfinex","SOLUSD",1762036949407,21.89048228,185.84,185.83,9.78882769]
["bitfinex","SOLUSD",1762036950901,20.592,185.88,185.83,9.78882769]
["bitfinex","SOLUSD",1762036950902,0.7,185.89,185.84,9.78882769]
["bitfinex","SOLUSD",1762036951109,2.00692563,185.87,185.84,10.44882769]
["bitfinex","SOLUSD",1762036951315,20.592,185.88,185.85,10.44882769]
["bitfinex","SOLUSD",1762036951679,20.592,185.88,185.85,9.78882769]
["bitfinex","SOLUSD",1762036951979,20.592,185.88,185.85,10.44882769]
["bitfinex","SOLUSD",1762036952180,5.38010437,185.87,185.85,10.44882769]
["bitfinex","SOLUSD",1762036952605,2.00692563,185.86,185.85,10.44882769]
["bitfinex","SOLUSD",1762036952784,2.00692563,185.86,185.85,9.78882769]
["bitfinex","SOLUSD",1762036953190,7.38731947,185.86,185.85,9.78882769]
["bitfinex","SOLUSD",1762036953374,7.38731947,185.86,185.85,10.44882769]
["bitfinex","SOLUSD",1762036954601,5.38039384,185.86,185.85,10.44882769]
["bitfinex","SOLUSD",1762036955702,5.38010437,185.87,185.85,10.44882769]
["bitfinex","SOLUSD",1762036955892,13.44913852,185.89,185.87,9.78882769]
["bitfinex","SOLUSD",1762036955893,5.37973451,185.89,185.87,9.78882769]
["bitfinex","SOLUSD",1762036956401,5.37973451,185.89,185.88,10.44882769]
["bitfinex","SOLUSD",1762036978521,108.07923661,185.9,185.89,9.78882769]
["bitfinex","SOLUSD",1762036978719,108.07923661,185.9,185.89,10.47882769]
["bitfinex","SOLUSD",1762036978928,108.07923661,185.9,185.89,9.78882769]
["bitfinex","SOLUSD",1762036979122,124.19425261,185.9,185.86,9.78882769]
["bitfinex","SOLUSD",1762036979333,0.66,185.89,185.86,10.47882769]
["bitfinex","SOLUSD",1762036979532,0.66,185.89,185.84,9.78882769]
["bitfinex","SOLUSD",1762036979728,124.19425261,185.9,185.84,10.47882769]
["bitfinex","SOLUSD",1762036980037,0.66,185.89,185.86,9.78882769]
["bitfinex","SOLUSD",1762036980329,2.66692563,185.89,185.86,9.78882769]
["bitfinex","SOLUSD",1762036980530,5.37981493,185.88,185.86,9.78882769]
["bitfinex","SOLUSD",1762036980738,5.37981493,185.88,185.83,9.78882769]
["bitfinex","SOLUSD",1762036980925,5.37981493,185.88,185.86,0.69]
["bitfinex","SOLUSD",1762036981316,6.03981493,185.88,185.86,0.69]
["bitfinex","SOLUSD",1762036982116,6.03981493,185.88,185.85,0.69]
["bitfinex","SOLUSD",1762036982436,0.66,185.87,185.83,0.69]
["bitfinex","SOLUSD",1762036982617,0.66,185.87,185.84,0.69]
["bitfinex","SOLUSD",1762036983551,5.38039384,185.86,185.83,0.69]
["bitfinex","SOLUSD",1762036983910,6.04039384,185.86,185.83,0.69]
["bitfinex","SOLUSD",1762036984114,5.38039384,185.86,185.84,9.78882769]
["bitfinex","SOLUSD",1762036984531,5.38039384,185.86,185.84,0.69]
["bitfinex","SOLUSD",1762036989330,102.7,185.87,185.85,12.92166973]
["bitfinex","SOLUSD",1762036989648,102.7,185.87,185.86,13.4135658]
["bitfinex","SOLUSD",1762036989841,102.7,185.87,185.86,14.1035658]
["bitfinex","SOLUSD",1762036990919,9.78882769,185.91,185.87,9.78882769]
["bitfinex","SOLUSD",1762036991121,20.592,185.92,185.89,9.78882769]
["bitfinex","SOLUSD",1762036991323,5.37897225,185.91,185.89,9.78882769]
["bitfinex","SOLUSD",1762036991521,5.37897225,185.91,185.9,10.47882769]
["bitfinex","SOLUSD",1762036995947,6.03897225,185.91,185.9,9.78882769]
["bitfinex","SOLUSD",1762036996465,5.37897225,185.91,185.9,9.78882769]
["bitfinex","SOLUSD",1762036998056,5.37897225,185.91,185.9,10.47882769]
["bitfinex","SOLUSD",1762036999957,6.03897225,185.91,185.9,9.78882769]
["bitfinex","SOLUSD",1762037000352,5.37897225,185.91,185.9,9.78882769]
["bitfinex","SOLUSD",1762037020375,6.06897225,185.91,185.9,9.78882769]
["bitfinex","SOLUSD",1762037021184,5.37897225,185.91,185.9,10.46882769]
["bitfinex","SOLUSD",1762037023879,9.78882769,185.92,185.9,10.46882769]
["bitfinex","SOLUSD",1762037024080,34.03779301,185.94,185.92,9.78882769]
["bitfinex","SOLUSD",1762037024279,29.61873567,185.94,185.92,10.46882769]
["bitfinex","SOLUSD",1762037024490,102.7,185.93,185.92,10.46882769]
["bitfinex","SOLUSD",1762037025363,108.07860974,185.93,185.92,10.46882769]
["bitfinex","SOLUSD",1762037025778,102.7,185.93,185.92,10.46882769]
["bitfinex","SOLUSD",1762037025980,50.0,186.0,185.92,10.46882769]
["bitfinex","SOLUSD",1762037025981,0.69,186.01,185.92,22.60004193]
["bitfinex","SOLUSD",1762037026280,0.69,186.01,185.96,9.78882769]
["bitfinex","SOLUSD",1762037026281,10.46882769,186.0,185.96,9.78882769]
["bitfinex","SOLUSD",1762037026662,10.46882769,186.0,185.97,0.68]
["bitfinex","SOLUSD",1762037026870,11.15882769,186.0,185.97,0.68]
["bitfinex","SOLUSD",1762037027058,5.37663315,185.99,185.97,0.68]
["bitfinex","SOLUSD",1762037027482,5.37663315,185.99,185.95,9.78882769]
["bitfinex","SOLUSD",1762037027682,6.06663315,185.99,185.96,0.68]
["bitfinex","SOLUSD",1762037030479,5.37663315,185.99,185.96,0.68]
["bitfinex","SOLUSD",1762037032293,3.82284204,186.01,185.96,0.68]
["bitfinex","SOLUSD",1762037032294,5.37634408,186.0,185.96,0.68]
["bitfinex","SOLUSD",1762037036182,108.77634408,186.0,185.97,9.78882769]
["bitfinex","SOLUSD",1762037036594,108.77634408,186.0,185.95,3.13284204]
["bitfinex","SOLUSD",1762037036791,108.07634408,186.0,185.99,9.78882769]
["bitfinex","SOLUSD",1762037038391,108.77634408,186.0,185.97,0.72]
["bitfinex","SOLUSD",1762037038907,108.07634408,186.0,185.98,9.78882769]
["bitfinex","SOLUSD",1762037039104,108.07634408,186.0,185.99,0.72]
["bitfinex","SOLUSD",1762037039315,108.07634408,186.0,185.99,10.50882769]
["bitfinex","SOLUSD",1762037040481,102.7,186.0,185.99,10.50882769]
["bitfinex","SOLUSD",1762037042418,108.07634408,186.0,185.99,10.50882769]
["bitfinex","SOLUSD",1762037044414,108.07634408,186.0,185.99,9.78882769]
["bitfinex","SOLUSD",1762037051319,0.7,186.04,186.0,9.78882769]
["bitfinex","SOLUSD",1762037051510,5.37489922,186.05,186.0,12.51139226]
["bitfinex","SOLUSD",1762037051710,0.7,186.04,186.02,9.78882769]
["bitfinex","SOLUSD",1762037051907,5.37489922,186.05,186.02,9.78882769]
["bitfinex","SOLUSD",1762037052104,6.07489922,186.05,186.02,0.72]
["bitfinex","SOLUSD",1762037052301,5.37489922,186.05,186.0,9.78882769]
["bitfinex","SOLUSD",1762037052499,6.07489922,186.05,186.02,9.78882769]
["bitfinex","SOLUSD",1762037053226,8.07746379,186.05,186.02,9.78882769]
["bitfinex","SOLUSD",1762037053522,5.37547707,186.03,186.02,9.78882769]
["bitfinex","SOLUSD",1762037054423,5.37518813,186.04,186.02,9.78882769]
["bitfinex","SOLUSD",1762037054602,6.07518813,186.04,186.02,9.78882769]
["bitfinex","SOLUSD",1762037054799,5.37518813,186.04,186.0,9.78882769]
["bitfinex","SOLUSD",1762037055003,6.07518813,186.04,186.0,10.50882769]
["bitfinex","SOLUSD",1762037055203,6.07518813,186.04,186.02,9.78882769]
["bitfinex","SOLUSD",1762037056707,0.7,186.03,186.0,9.78882769]
["bitfinex","SOLUSD",1762037056908,2.00256457,186.01,186.0,9.78882769]
["bitfinex","SOLUSD",1762037057211,2.00256457,186.01,185.98,9.78882769]
["bitfinex","SOLUSD",1762037057412,0.7,186.0,185.98,9.78882769]
["bitfinex","SOLUSD",1762037058031,6.07648462,186.0,185.98,9.78882769]
["bitfinex","SOLUSD",1762037060616,6.07648462,186.0,185.94,9.63574125]
["bitfinex","SOLUSD",1762037060617,7.37904919,186.0,185.94,9.63574125]
["bitfinex","SOLUSD",1762037060823,2.70256457,185.99,185.96,9.78882769]
["bitfinex","SOLUSD",1762037061213,0.7,185.98,185.96,9.78882769]
["bitfinex","SOLUSD",1762037061813,6.07705879,185.98,185.96,9.78882769]
["bitfinex","SOLUSD",1762037062824,5.37668518,185.99,185.96,0.68]
["bitfinex","SOLUSD",1762037064928,7.37924975,185.99,185.95,9.78882769]
["bitfinex","SOLUSD",1762037065128,0.69,185.98,185.95,9.78882769]
["bitfinex","SOLUSD",1762037065325,0.69,185.98,185.95,10.46882769]
["bitfinex","SOLUSD",1762037066125,7.37924975,185.99,185.95,10.46882769]
["bitfinex","SOLUSD",1762037066424,8.06924975,185.99,185.95,10.46882769]
["bitfinex","SOLUSD",1762037067316,5.37668518,185.99,185.96,0.68]
["bitfinex","SOLUSD",1762037067523,6.06668518,185.99,185.96,0.68]
["bitfinex","SOLUSD",1762037067726,0.69,185.98,185.95,10.46882769]
["bitfinex","SOLUSD",1762037068336,6.06668518,185.99,185.96,4.2980222]
["bitfinex","SOLUSD",1762037068512,6.06668518,185.99,185.96,0.68]
["bitfinex","SOLUSD",1762037068713,0.69,185.98,185.95,9.78882769]
["bitfinex","SOLUSD",1762037068915,5.37668518,185.99,185.96,3.61808388]
["bitfinex","SOLUSD",1762037069109,102.7,186.0,185.96,2.68256457]
["bitfinex","SOLUSD",1762037069310,102.7,186.0,185.98,9.78882769]
["bitfinex","SOLUSD",1762037069639,103.39,186.0,185.98,9.78882769]
["bitfinex","SOLUSD",1762037069810,102.7,186.0,185.98,9.78882769]
["bitfinex","SOLUSD",1762037070011,103.39,186.0,185.98,9.78882769]
["bitfinex","SOLUSD",1762037070211,103.39,186.0,185.99,13.40877848]
["bitfinex","SOLUSD",1762037070421,108.76642134,186.0,185.99,13.40877848]
["bitfinex","SOLUSD",1762037071035,108.07642134,186.0,185.99,13.40877848]
["bitfinex","SOLUSD",1762037075144,110.07898591,186.0,185.99,9.78882769]
["bitfinex","SOLUSD",1762037076819,110.76898591,186.0,185.99,9.78882769]
["bitfinex","SOLUSD",1762037077350,108.76642134,186.0,185.99,9.78882769]
["bitfinex","SOLUSD",1762037077522,110.76898591,186.0,185.99,9.78882769]
["bitfinex","SOLUSD",1762037080262,110.07898591,186.0,185.99,9.78882769]
["bitfinex","SOLUSD",1762037081569,108.07642134,186.0,185.99,9.78882769]
["bitfinex","SOLUSD",1762037084641,108.07642134,186.0,185.99,13.40629317]
["bitfinex","SOLUSD",1762037084960,108.07642134,186.0,185.99,13.40647233]
["bitfinex","SOLUSD",1762037095567,102.7,186.0,185.99,14.12647233]
["bitfinex","SOLUSD",1762037101466,108.07634408,186.0,185.99,14.12647233]
["bitfinex","SOLUSD",1762037104778,110.73890865,186.0,185.99,13.40647233]
["bitfinex","SOLUSD",1762037105078,126.90487928,186.0,185.99,9.78882769]
["bitfinex","SOLUSD",1762037107355,24.20487928,186.0,185.99,9.78882769]
["bitfinex","SOLUSD",1762037111360,25.33267025,186.0,185.99,9.78882769]
["bitfinex","SOLUSD",1762037111867,24.67267025,186.0,185.99,10.50882769]
["bitfinex","SOLUSD",1762037112265,16.16597063,186.0,185.99,10.50882769]
["bitfinex","SOLUSD",1762037112464,5.37608115,186.01,186.0,9.78882769]
["bitfinex","SOLUSD",1762037112767,5.37608115,186.01,186.0,10.50882769]
["bitfinex","SOLUSD",1762037118661,15.88461504,186.02,186.0,14.12579865]
["bitfinex","SOLUSD",1762037118867,5.37578735,186.02,186.01,10.50882769]
["bitfinex","SOLUSD",1762037121300,5.37547707,186.03,186.02,9.78882769]
["bitfinex","SOLUSD",1762037121472,5.37547707,186.03,186.02,10.45882769]
["bitfinex","SOLUSD",1762037122785,8.50583261,186.03,186.02,10.45882769]
["bitfinex","SOLUSD",1762037122992,9.22583261,186.03,185.99,10.50882769]
["bitfinex","SOLUSD",1762037123164,3.13035554,186.02,186.01,9.78882769]
["bitfinex","SOLUSD",1762037123369,3.85035554,186.02,186.01,9.78882769]
["bitfinex","SOLUSD",1762037123675,3.85035554,186.02,185.99,0.72]
["bitfinex","SOLUSD",1762037123880,9.22612158,186.02,186.01,9.78882769]
["bitfinex","SOLUSD",1762037124202,0.72,186.01,185.98,9.78882769]
["bitfinex","SOLUSD",1762037124394,3.13035554,185.99,185.95,9.78882769]
["bitfinex","SOLUSD",1762037124579,3.13035554,185.99,185.97,9.78882769]
["bitfinex","SOLUSD",1762037124773,3.13035554,185.98,185.97,9.78882769]
["bitfinex","SOLUSD",1762037125183,3.13035554,185.98,185.97,13.40824253]
["bitfinex","SOLUSD",1762037125998,8.50727778,185.98,185.97,13.40824253]
["bitfinex","SOLUSD",1762037126201,8.50727778,185.98,185.95,9.78882769]
["bitfinex","SOLUSD",1762037126402,8.50727778,185.98,185.97,9.78882769]
["bitfinex","SOLUSD",1762037127387,5.37692224,185.98,185.96,9.78882769]
["bitfinex","SOLUSD",1762037127702,8.50727778,185.98,185.96,9.78882769]
["bitfinex","SOLUSD",1762037129527,5.37692224,185.98,185.96,0.72]
["bitfinex","SOLUSD",1762037129679,5.37692224,185.98,185.97,0.72]
["bitfinex","SOLUSD",1762037130016,5.37692224,185.98,185.95,10.50882769]
["bitfinex","SOLUSD",1762037130185,5.37692224,185.98,185.96,4.33897633]
["bitfinex","SOLUSD",1762037130388,5.37692224,185.98,185.96,0.72]
["bitfinex","SOLUSD",1762037130690,5.37692224,185.98,185.97,0.72]
["bitfinex","SOLUSD",1762037136112,6.09692224,185.98,185.95,10.50882769]
["bitfinex","SOLUSD",1762037136318,5.37692224,185.98,185.96,4.33907166]
["bitfinex","SOLUSD",1762037136501,5.37692224,185.98,185.96,0.72]
["bitfinex","SOLUSD",1762037137626,5.37692224,185.98,185.97,9.78882769]
["bitfinex","SOLUSD",1762037138515,8.50727778,185.98,185.97,9.78882769]
["bitfinex","SOLUSD",1762037139424,5.37692224,185.98,185.97,9.78882769]
["bitfinex","SOLUSD",1762037140830,5.37692224,185.98,185.95,9.78882769]
["bitfinex","SOLUSD",1762037141127,5.37692224,185.98,185.97,0.72]
["bitfinex","SOLUSD",1762037142216,9.78882769,185.99,185.95,10.50882769]
["bitfinex","SOLUSD",1762037142217,15.88552089,185.99,185.95,10.50882769]
["bitfinex","SOLUSD",1762037142440,0.72,185.98,185.95,10.50882769]
["bitfinex","SOLUSD",1762037143001,5.37721137,185.97,185.95,10.50882769]
["bitfinex","SOLUSD",1762037144813,5.37721137,185.97,185.96,10.50882769]
["bitfinex","SOLUSD",1762037145145,5.37692505,185.98,185.97,9.78882769]
["bitfinex","SOLUSD",1762037145309,5.37692505,185.98,185.95,9.78882769]
["bitfinex","SOLUSD",1762037145508,5.37692505,185.98,185.97,0.72]
["bitfinex","SOLUSD",1762037151561,3.85035554,186.0,185.97,0.72]
["bitfinex","SOLUSD",1762037151744,5.37663315,185.99,185.97,0.72]
["bitfinex","SOLUSD",1762037151948,6.04663315,185.99,185.96,0.7]
["bitfinex","SOLUSD",1762037152667,9.17698869,185.99,185.96,0.7]
["bitfinex","SOLUSD",1762037156556,5.37663315,185.99,185.97,9.78882769]
["bitfinex","SOLUSD",1762037156875,6.04663315,185.99,185.97,9.78882769]
["bitfinex","SOLUSD",1762037159659,5.37663315,185.99,185.95,9.78882769]
["bitfinex","SOLUSD",1762037159850,5.37663315,185.99,185.98,9.78882769]
["bitfinex","SOLUSD",1762037160690,5.37663315,185.99,185.98,10.48882769]
["bitfinex","SOLUSD",1762037161198,5.37634408,186.0,185.98,10.48882769]
["bitfinex","SOLUSD",1762037165281,5.37634408,186.0,185.99,13.41140224]
["bitfinex","SOLUSD",1762037172292,13.43852806,186.04,186.0,9.78882769]
["bitfinex","SOLUSD",1762037172473,13.43852806,186.04,185.99,6.32513887]
["bitfinex","SOLUSD",1762037172474,15.44109238,186.04,186.02,9.78882769]
["bitfinex","SOLUSD",1762037172674,16.11109238,186.04,186.02,9.78882769]
["bitfinex","SOLUSD",1762037173379,6.04547707,186.03,186.0,0.7]
["bitfinex","SOLUSD",1762037173576,18.81371619,186.04,186.02,9.78882769]
["bitfinex","SOLUSD",1762037173889,5.37518813,186.04,186.01,9.78882769]
["bitfinex","SOLUSD",1762037174199,6.04518813,186.04,186.01,10.48882769]
["bitfinex","SOLUSD",1762037174489,108.07488075,186.06,186.03,11.79139201]
["bitfinex","SOLUSD",1762037174687,108.07488075,186.06,186.05,9.78882769]
["bitfinex","SOLUSD",1762037175268,0.67,186.08,186.01,9.78882769]
["bitfinex","SOLUSD",1762037175269,20.592,186.07,186.01,9.78882769]
["bitfinex","SOLUSD",1762037175511,20.592,186.07,186.05,9.78882769]
["bitfinex","SOLUSD",1762037176001,26.63658278,186.07,186.05,9.78882769]
["bitfinex","SOLUSD",1762037176575,25.96658278,186.07,186.06,9.78882769]
["bitfinex","SOLUSD",1762037176995,26.63658278,186.07,186.06,9.78882769]
["bitfinex","SOLUSD",1762037177474,25.96658278,186.07,186.06,9.78882769]
["bitfinex","SOLUSD",1762037178679,25.96658278,186.07,186.03,9.78882769]
["bitfinex","SOLUSD",1762037178994,26.63658278,186.07,186.04,0.7]
["bitfinex","SOLUSD",1762037181306,2.68256432,186.06,186.01,9.78882769]
["bitfinex","SOLUSD",1762037181482,2.00256432,186.05,186.01,9.78882769]
["bitfinex","SOLUSD",1762037181685,2.00256432,186.04,185.99,10.44882769]
["bitfinex","SOLUSD",1762037181983,2.67256432,186.04,186.01,9.78882769]
["bitfinex","SOLUSD",1762037182188,58.23743768,186.07,186.01,11.79139201]
["bitfinex","SOLUSD",1762037182492,58.23743768,186.07,186.03,9.78882769]
["bitfinex","SOLUSD",1762037182875,58.23743768,186.07,186.04,9.78882769]
["bitfinex","SOLUSD",1762037183309,5.37489922,186.05,186.04,9.78882769]
["bitfinex","SOLUSD",1762037184929,6.04489922,186.05,186.01,10.44882769]
["bitfinex","SOLUSD",1762037185223,0.67,186.04,186.01,10.44882769]
["bitfinex","SOLUSD",1762037187209,5.37547707,186.03,186.01,10.44882769]
["bitfinex","SOLUSD",1762037189538,0.67,186.04,186.03,9.78882769]
["bitfinex","SOLUSD",1762037189539,5.37518813,186.04,186.03,9.78882769]
["bitfinex","SOLUSD",1762037190136,6.04518813,186.04,186.01,0.66]
["bitfinex","SOLUSD",1762037191416,6.04518813,186.04,186.02,9.78882769]
["bitfinex","SOLUSD",1762037191616,5.37493689,186.05,186.02,9.78882769]
["bitfinex","SOLUSD",1762037191830,102.7,186.04,186.03,10.44882769]
["bitfinex","SOLUSD",1762037192614,102.7,186.04,186.03,9.78882769]
["bitfinex","SOLUSD",1762037193231,102.7,186.04,186.03,10.44882769]
["bitfinex","SOLUSD",1762037194241,102.7,186.04,186.03,12.45139201]
["bitfinex","SOLUSD",1762037195119,102.7,186.04,186.03,16.06235423]
["bitfinex","SOLUSD",1762037197710,25.96633155,186.07,186.04,9.78882769]
["bitfinex","SOLUSD",1762037197913,25.96633155,186.07,186.04,10.44882769]
["bitfinex","SOLUSD",1762037197914,26.63633155,186.07,186.04,10.44882769]
["bitfinex","SOLUSD",1762037198755,5.37433155,186.07,186.05,0.66]
["bitfinex","SOLUSD",1762037198949,5.37433155,186.07,186.06,9.78882769]
["bitfinex","SOLUSD",1762037201549,6.04433155,186.07,186.02,10.44882769]
["bitfinex","SOLUSD",1762037201750,6.04433155,186.07,186.03,9.78882769]
["bitfinex","SOLUSD",1762037201751,0.67,186.06,186.03,9.78882769]
["bitfinex","SOLUSD",1762037201960,0.67,186.06,186.03,0.66]
["bitfinex","SOLUSD",1762037202331,5.37433155,186.07,186.03,0.66]
["bitfinex","SOLUSD",1762037202536,5.37433155,186.07,186.03,2.66256432]
["bitfinex","SOLUSD",1762037202957,5.37433155,186.07,186.05,9.78882769]
["bitfinex","SOLUSD",1762037203161,108.07404548,186.08,186.05,9.78882769]
["bitfinex","SOLUSD",1762037203337,108.74404548,186.08,186.05,10.44882769]
["bitfinex","SOLUSD",1762037205154,108.07404548,186.08,186.07,9.78882769]
["bitfinex","SOLUSD",1762037213555,108.07404548,186.08,186.07,0.66]
["bitfinex","SOLUSD",1762037215250,108.07404548,186.08,186.07,10.44882769]
["bitfinex","SOLUSD",1762037217256,108.07404548,186.08,186.07,14.06552851]
["bitfinex","SOLUSD",1762037220169,102.7,186.08,186.07,14.06552851]
["bitfinex","SOLUSD",1762037220667,102.7,186.08,186.07,13.40552851]
["bitfinex","SOLUSD",1762037221249,110.76659699,186.08,186.07,13.40552851]
["bitfinex","SOLUSD",1762037223368,110.76659699,186.08,186.07,17.42398645]
["bitfinex","SOLUSD",1762037223867,108.76403267,186.08,186.07,17.42398645]
["bitfinex","SOLUSD",1762037231948,124.9239077,186.08,186.07,17.42398645]
["bitfinex","SOLUSD",1762037232448,124.2339077,186.08,186.07,17.42398645]
["bitfinex","SOLUSD",1762037232649,102.7,186.08,186.07,18.08398645]
["bitfinex","SOLUSD",1762037232849,108.07403267,186.08,186.07,17.42398645]
["bitfinex","SOLUSD",1762037233051,108.76403267,186.08,186.07,17.42398645]
["bitfinex","SOLUSD",1762037234354,124.9239077,186.08,186.07,17.42398645]
["bitfinex","SOLUSD",1762037236869,108.76403267,186.08,186.07,17.42398645]
["bitfinex","SOLUSD",1762037239175,108.76403267,186.08,186.07,17.43215111]
["bitfinex","SOLUSD",1762037241382,124.9239077,186.08,186.07,17.43215111]
["bitfinex","SOLUSD",1762037241576,108.76403267,186.08,186.07,17.43215111]
["bitfinex","SOLUSD",1762037243283,108.07403267,186.08,186.07,17.43215111]
["bitfinex","SOLUSD",1762037243652,108.74403267,186.08,186.07,17.43215111]
["bitfinex","SOLUSD",1762037245481,124.9039077,186.08,186.07,17.43215111]
["bitfinex","SOLUSD",1762037245785,108.74403267,186.08,186.07,17.43215111]
["bitfinex","SOLUSD",1762037245985,124.9039077,186.08,186.07,17.43215111]
["bitfinex","SOLUSD",1762037248163,124.2339077,186.08,186.07,17.43215111]
["bitfinex","SOLUSD",1762037248585,124.9039077,186.08,186.07,17.43215111]
["bitfinex","SOLUSD",1762037249394,108.07403267,186.08,186.07,17.43215111]
["bitfinex","SOLUSD",1762037249978,108.07403267,186.08,186.07,18.10215111]
["bitfinex","SOLUSD",1762037250386,102.7,186.08,186.07,18.10215111]
["bitfinex","SOLUSD",1762037253190,95.96875284,186.08,186.07,18.10215111]
["bitfinex","SOLUSD",1762037253403,90.58375511,186.08,186.07,18.10215111]
["bitfinex","SOLUSD",1762037253861,90.58375511,186.08,186.07,21.22849211]
["bitfinex","SOLUSD",1762037257192,90.58375511,186.08,186.07,18.10215111]
["bitfinex","SOLUSD",1762037261491,95.95778778,186.08,186.07,18.10215111]
["bitfinex","SOLUSD",1762037262989,0.1,186.1,186.08,9.78882769]
["bitfinex","SOLUSD",1762037263307,0.1,186.1,186.09,20.55849211]
["bitfinex","SOLUSD",1762037263598,0.1,186.1,186.09,18.10215111]
["bitfinex","SOLUSD",1762037265310,0.1,186.11,186.1,9.78882769]
["bitfinex","SOLUSD",1762037265485,0.1,186.11,186.1,18.10215111]
["bitfinex","SOLUSD",1762037268602,5.4731664,186.11,186.1,18.10215111]
["bitfinex","SOLUSD",1762037270979,5.4731664,186.11,186.1,18.09421748]
["bitfinex","SOLUSD",1762037272315,21.62782028,186.11,186.1,18.09421748]
["bitfinex","SOLUSD",1762037273493,16.25465388,186.11,186.1,18.09421748]
["bitfinex","SOLUSD",1762037273719,90.58375511,186.13,186.1,18.09421748]
["bitfinex","SOLUSD",1762037273918,90.58375511,186.13,186.12,9.78882769]
["bitfinex","SOLUSD",1762037274121,90.58375511,186.13,186.12,13.80728563]
["bitfinex","SOLUSD",1762037274324,90.58375511,186.13,186.12,14.50728563]
["bitfinex","SOLUSD",1762037278131,95.95634416,186.13,186.12,14.50728563]
["bitfinex","SOLUSD",1762037279130,90.58375511,186.13,186.12,14.50728563]
["bitfinex","SOLUSD",1762037279927,90.58375511,186.13,186.12,14.49996724]
["bitfinex","SOLUSD",1762037281610,90.58375511,186.13,186.12,18.11191261]
["bitfinex","SOLUSD",1762037282316,90.58375511,186.13,186.12,14.49996724]
["bitfinex","SOLUSD",1762037282727,5.37206224,186.15,186.12,14.49996724]
["bitfinex","SOLUSD",1762037282912,5.37206224,186.15,186.14,9.78882769]
["bitfinex","SOLUSD",1762037283115,5.37206224,186.15,186.14,13.79996724]
["bitfinex","SOLUSD",1762037283330,18.80108804,186.16,186.14,9.78882769]
["bitfinex","SOLUSD",1762037283630,33.27105528,186.16,186.14,9.78882769]
["bitfinex","SOLUSD",1762037284006,0.67,186.15,186.12,9.78882769]
["bitfinex","SOLUSD",1762037284206,10.45882769,186.15,186.1,10.48882769]
["bitfinex","SOLUSD",1762037284514,0.67,186.15,186.12,9.78882769]
["bitfinex","SOLUSD",1762037284838,11.15882769,186.14,186.1,10.48882769]
["bitfinex","SOLUSD",1762037285016,5.37258905,186.13,186.12,9.78882769]
["bitfinex","SOLUSD",1762037285214,5.37258905,186.13,186.12,13.79963127]
["bitfinex","SOLUSD",1762037285405,15.16141674,186.13,186.12,13.79963127]
["bitfinex","SOLUSD",1762037286817,6.04233742,186.14,186.12,13.79963127]
["bitfinex","SOLUSD",1762037287139,19.84196869,186.14,186.12,9.78882769]
["bitfinex","SOLUSD",1762037288014,19.17196869,186.14,186.13,9.78882769]
["bitfinex","SOLUSD",1762037288524,19.84196869,186.14,186.11,9.78882769]
["bitfinex","SOLUSD",1762037288839,19.84196869,186.14,186.13,9.78882769]
["bitfinex","SOLUSD",1762037290037,19.17196869,186.14,186.13,4.01028337]
["bitfinex","SOLUSD",1762037290741,5.3720498,186.15,186.13,4.71028337]
["bitfinex","SOLUSD",1762037290941,9.78882769,186.14,186.13,0.7]
["bitfinex","SOLUSD",1762037291135,9.78882769,186.14,186.13,4.71031898]
["bitfinex","SOLUSD",1762037291535,5.3720498,186.15,186.13,4.71031898]
["bitfinex","SOLUSD",1762037291738,5.37172324,186.16,186.15,9.78882769]
["bitfinex","SOLUSD",1762037291930,18.28689193,186.16,186.15,9.78882769]
["bitfinex","SOLUSD",1762037293030,12.91516869,186.16,186.15,0.7]
["bitfinex","SOLUSD",1762037293234,0.1,186.17,186.16,9.78882769]
["bitfinex","SOLUSD",1762037293440,0.1,186.17,186.16,13.7980461]
["bitfinex","SOLUSD",1762037293617,0.1,186.17,186.16,14.4980461]
["bitfinex","SOLUSD",1762037312035,0.1,186.17,186.16,16.496537]
["bitfinex","SOLUSD",1762037312235,0.1,186.17,186.16,22.56741353]
["bitfinex","SOLUSD",1762037313156,0.1,186.18,186.16,22.56741353]
["bitfinex","SOLUSD",1762037313457,0.1,186.18,186.17,16.496537]
["bitfinex","SOLUSD",1762037313833,0.1,186.18,186.17,32.63902132]
["bitfinex","SOLUSD",1762037314338,0.1,186.18,186.17,38.01045603]
["bitfinex","SOLUSD",1762037323271,0.1,186.18,186.17,36.01196513]
["bitfinex","SOLUSD",1762037323578,0.1,186.18,186.17,38.01045603]
["bitfinex","SOLUSD",1762037328661,0.1,186.18,186.17,37.31045603]
["bitfinex","SOLUSD",1762037329081,0.1,186.18,186.17,38.01045603]
["bitfinex","SOLUSD",1762037329890,0.1,186.18,186.17,37.31045603]
["bitfinex","SOLUSD",1762037332281,0.1,186.18,186.17,21.16797171]
["bitfinex","SOLUSD",1762037333480,0.1,186.18,186.17,21.81797171]
["bitfinex","SOLUSD",1762037335106,0.1,186.18,186.17,21.16797171]
["bitfinex","SOLUSD",1762037335397,0.1,186.18,186.17,21.81797171]
["bitfinex","SOLUSD",1762037336904,0.1,186.18,186.17,25.81004764]
["bitfinex","SOLUSD",1762037338803,0.1,186.18,186.17,31.17977639]
["bitfinex","SOLUSD",1762037339098,0.69,186.22,186.18,9.78882769]
["bitfinex","SOLUSD",1762037339284,0.69,186.22,186.21,11.78731859]
["bitfinex","SOLUSD",1762037339476,0.69,186.22,186.21,15.796537]
["bitfinex","SOLUSD",1762037339683,0.69,186.22,186.21,13.7980461]
["bitfinex","SOLUSD",1762037339879,0.69,186.22,186.21,15.796537]
["bitfinex","SOLUSD",1762037340498,0.69,186.22,186.21,19.39009405]
["bitfinex","SOLUSD",1762037341088,0.69,186.22,186.21,23.38332004]
["bitfinex","SOLUSD",1762037341284,0.69,186.25,186.22,9.78882769]
["bitfinex","SOLUSD",1762037341489,0.69,186.25,186.24,9.78882769]
["bitfinex","SOLUSD",1762037341698,0.69,186.25,186.24,17.39175415]
["bitfinex","SOLUSD",1762037341892,0.69,186.25,186.24,13.7980461]
["bitfinex","SOLUSD",1762037342090,0.69,186.25,186.24,17.39188913]
["bitfinex","SOLUSD",1762037342499,6.05912751,186.25,186.24,17.39188913]
["bitfinex","SOLUSD",1762037343891,0.69,186.25,186.24,17.39188913]
["bitfinex","SOLUSD",1762037344287,6.05912751,186.25,186.24,17.39188913]
["bitfinex","SOLUSD",1762037345000,6.05912751,186.25,186.24,21.38433856]
["bitfinex","SOLUSD",1762037346116,6.05912751,186.25,186.24,17.39188913]
["bitfinex","SOLUSD",1762037350913,6.05912751,186.25,186.24,13.7980461]
["bitfinex","SOLUSD",1762037351418,6.05912751,186.25,186.21,9.78882769]
["bitfinex","SOLUSD",1762037351714,0.69,186.24,186.23,9.78882769]
["bitfinex","SOLUSD",1762037351917,0.69,186.24,186.23,13.38677139]
["bitfinex","SOLUSD",1762037352422,6.0594158,186.24,186.23,13.38677139]
["bitfinex","SOLUSD",1762037353504,0.69,186.24,186.23,13.38677139]
["bitfinex","SOLUSD",1762037353714,0.79,186.26,186.23,15.38526229]
["bitfinex","SOLUSD",1762037353912,0.79,186.26,186.23,11.78731859]
["bitfinex","SOLUSD",1762037354119,0.79,186.26,186.25,9.78882769]
["bitfinex","SOLUSD",1762037354618,6.1590982,186.26,186.23,2.6484909]
["bitfinex","SOLUSD",1762037354814,6.1590982,186.26,186.25,9.78882769]
["bitfinex","SOLUSD",1762037355199,6.1590982,186.26,186.25,13.7891794]
["bitfinex","SOLUSD",1762037355413,6.1590982,186.26,186.25,17.39022769]
["bitfinex","SOLUSD",1762037359218,6.1590982,186.26,186.25,13.38987598]
["bitfinex","SOLUSD",1762037362222,6.1590982,186.26,186.25,10.66854449]
["bitfinex","SOLUSD",1762037362421,6.1590982,186.26,186.25,2.22478799]
["bitfinex","SOLUSD",1762037363220,6.1590982,186.26,186.22,0.65]
["bitfinex","SOLUSD",1762037364250,6.1590982,186.26,186.23,9.78882769]
["bitfinex","SOLUSD",1762037365155,5.3694158,186.24,186.23,9.78882769]
["bitfinex","SOLUSD",1762037365324,0.1,186.26,186.24,10.49882769]
["bitfinex","SOLUSD",1762037365524,6.18888905,186.26,186.24,9.78882769]
["bitfinex","SOLUSD",1762037365847,6.18888905,186.26,186.23,9.78882769]
["bitfinex","SOLUSD",1762037366037,0.72,186.25,186.23,9.78882769]
["bitfinex","SOLUSD",1762037367123,6.08915893,186.25,186.23,9.78882769]
["bitfinex","SOLUSD",1762037367564,6.08915893,186.25,186.22,9.78882769]
["bitfinex","SOLUSD",1762037367846,6.08915893,186.25,186.22,10.49882769]
["bitfinex","SOLUSD",1762037369153,0.72,186.24,186.22,9.78882769]
["bitfinex","SOLUSD",1762037369661,6.08943353,186.24,186.22,9.78882769]
["bitfinex","SOLUSD",1762037369837,6.08943353,186.24,186.2,9.78882769]
["bitfinex","SOLUSD",1762037370146,6.08943353,186.24,186.2,10.49882769]
["bitfinex","SOLUSD",1762037370349,6.08943353,186.24,186.22,9.78882769]
["bitfinex","SOLUSD",1762037370538,13.52226424,186.26,186.23,4.50819749]
["bitfinex","SOLUSD",1762037371649,5.36912751,186.25,186.23,4.50819749]
["bitfinex","SOLUSD",1762037372458,5.36912751,186.25,186.24,14.29702518]
["bitfinex","SOLUSD",1762037373038,5.95912751,186.25,186.24,14.29702518]
["bitfinex","SOLUSD",1762037373235,5.95912751,186.25,186.24,18.30544478]
["bitfinex","SOLUSD",1762037373452,98.21162718,186.27,186.25,9.78882769]
["bitfinex","SOLUSD",1762037373747,98.21162718,186.27,186.26,13.79724729]
["bitfinex","SOLUSD",1762037374457,98.21162718,186.27,186.26,17.40487283]
["bitfinex","SOLUSD",1762037375028,103.5801782,186.27,186.26,17.40487283]
["bitfinex","SOLUSD",1762037379354,18.27738681,186.27,186.26,17.40487283]
["bitfinex","SOLUSD",1762037383736,15.15737871,186.27,186.26,17.40487283]
["bitfinex","SOLUSD",1762037386864,5.36855102,186.27,186.26,17.40487283]
["bitfinex","SOLUSD",1762037389565,8.48855912,186.27,186.26,17.40487283]
["bitfinex","SOLUSD",1762037392743,5.36855102,186.27,186.26,17.40487283]
["bitfinex","SOLUSD",1762037394472,5.36855102,186.27,186.26,17.40711528]
["bitfinex","SOLUSD",1762037399680,18.27738681,186.28,186.27,9.78882769]
["bitfinex","SOLUSD",1762037399865,18.27738681,186.28,186.27,17.40711528]
["bitfinex","SOLUSD",1762037400667,18.27738681,186.28,186.27,13.79948974]
["bitfinex","SOLUSD",1762037401351,23.64564964,186.28,186.27,13.79948974]
["bitfinex","SOLUSD",1762037403478,37.06630671,186.28,186.24,9.78882769]
["bitfinex","SOLUSD",1762037403676,3.1200081,186.26,186.24,9.78882769]
["bitfinex","SOLUSD",1762037404256,3.1200081,186.26,186.23,0.68]
["bitfinex","SOLUSD",1762037405073,5.36912751,186.25,186.23,0.68]
["bitfinex","SOLUSD",1762037406880,8.48913561,186.25,186.23,0.68]
["bitfinex","SOLUSD",1762037407073,21.9119544,186.25,186.2,9.78882769]
["bitfinex","SOLUSD",1762037407277,21.9119544,186.25,186.23,9.78882769]
["bitfinex","SOLUSD",1762037408273,21.9119544,186.25,186.19,9.78882769]
["bitfinex","SOLUSD",1762037408463,3.1200081,186.23,186.2,3.61074159]
["bitfinex","SOLUSD",1762037408658,12.90883579,186.24,186.22,9.78882769]
["bitfinex","SOLUSD",1762037409083,12.90883579,186.24,186.22,0.68]
["bitfinex","SOLUSD",1762037409665,3.1200081,186.23,186.19,0.68]
["bitfinex","SOLUSD",1762037409867,3.1200081,186.22,186.21,9.78882769]
["bitfinex","SOLUSD",1762037410070,3.1200081,186.22,186.21,13.40022825]
["bitfinex","SOLUSD",1762037410269,29.08200058,186.22,186.15,4.50819749]
["bitfinex","SOLUSD",1762037410481,3.1200081,186.19,186.16,14.0807684]
["bitfinex","SOLUSD",1762037410682,3.1200081,186.18,186.17,13.4007684]
["bitfinex","SOLUSD",1762037410883,3.1200081,186.18,186.17,3.61194071]
["bitfinex","SOLUSD",1762037411188,23.7120081,186.18,186.17,3.61194071]
["bitfinex","SOLUSD",1762037412183,20.592,186.14,186.1,5.18819749]
["bitfinex","SOLUSD",1762037412391,3.1200081,186.11,186.1,0.68]
["bitfinex","SOLUSD",1762037412592,3.1200081,186.11,186.1,10.46882769]
["bitfinex","SOLUSD",1762037413088,3.1200081,186.11,186.1,9.78882769]
["bitfinex","SOLUSD",1762037413490,3.1200081,186.08,186.07,0.2]
["bitfinex","SOLUSD",1762037414492,13.00223826,186.08,186.07,0.2]
["bitfinex","SOLUSD",1762037415294,50.0,186.05,185.99,0.2]
["bitfinex","SOLUSD",1762037415480,50.0,186.05,185.99,1e-08]
["bitfinex","SOLUSD",1762037415481,53.1200081,186.0,185.99,1e-08]
["bitfinex","SOLUSD",1762037415677,20.592,185.9,185.88,0.2]
["bitfinex","SOLUSD",1762037415898,23.7120081,185.89,185.88,0.2]
["bitfinex","SOLUSD",1762037416203,25.30019749,185.89,185.88,0.2]
["bitfinex","SOLUSD",1762037416401,33.79973111,185.89,185.88,0.2]
["bitfinex","SOLUSD",1762037417178,25.30019749,185.89,185.88,0.88]
["bitfinex","SOLUSD",1762037417383,22.59691458,185.91,185.88,0.88]
["bitfinex","SOLUSD",1762037417581,2.00491458,185.93,185.89,0.68]
["bitfinex","SOLUSD",1762037417786,22.59691458,185.93,185.9,9.78882769]
["bitfinex","SOLUSD",1762037417987,24.75353946,185.93,185.91,0.68]
["bitfinex","SOLUSD",1762037418187,22.59691458,185.93,185.91,0.68]
["bitfinex","SOLUSD",1762037418392,25.97065748,185.92,185.91,9.78882769]
["bitfinex","SOLUSD",1762037419002,25.97065748,185.92,185.91,10.46882769]
["bitfinex","SOLUSD",1762037419203,27.97557206,185.92,185.91,10.46882769]
["bitfinex","SOLUSD",1762037419911,27.97557206,185.92,185.91,9.78882769]
["bitfinex","SOLUSD",1762037420790,2.00491458,185.92,185.91,10.46882769]
["bitfinex","SOLUSD",1762037420990,2.00491458,185.93,185.92,9.78882769]
["bitfinex","SOLUSD",1762037421185,2.00491458,185.93,185.88,0.2]
["bitfinex","SOLUSD",1762037421381,2.00491458,185.93,185.9,9.78882769]
["bitfinex","SOLUSD",1762037421586,2.00491458,185.91,185.9,9.78882769]
["bitfinex","SOLUSD",1762037421812,2.00491458,185.91,185.9,0.7]
["bitfinex","SOLUSD",1762037422599,7.38386138,185.91,185.9,0.7]
["bitfinex","SOLUSD",1762037423188,5.37855175,185.93,185.9,0.7]
["bitfinex","SOLUSD",1762037423389,7.38346633,185.93,185.9,0.7]
["bitfinex","SOLUSD",1762037423912,5.37855175,185.93,185.9,0.7]
["bitfinex","SOLUSD",1762037425988,5.37855175,185.93,185.91,9.78882769]
["bitfinex","SOLUSD",1762037426401,5.37855175,185.93,185.91,10.48882769]
["bitfinex","SOLUSD",1762037426590,7.38346633,185.93,185.91,10.48882769]
["bitfinex","SOLUSD",1762037427292,104.70491458,185.92,185.9,9.78882769]
["bitfinex","SOLUSD",1762037427499,2.00491458,185.91,185.9,9.78882769]
["bitfinex","SOLUSD",1762037427721,2.00491458,185.91,185.88,0.2]
["bitfinex","SOLUSD",1762037428001,7.38415072,185.9,185.88,0.2]
["bitfinex","SOLUSD",1762037428217,2.00491458,185.89,185.88,0.2]
["bitfinex","SOLUSD",1762037429220,7.38415072,185.9,185.88,0.2]
["bitfinex","SOLUSD",1762037429387,7.38415072,185.9,185.89,9.78882769]
["bitfinex","SOLUSD",1762037430116,123.292,185.92,185.89,0.7]
["bitfinex","SOLUSD",1762037430314,123.292,185.92,185.91,9.78882769]
["bitfinex","SOLUSD",1762037430618,130.67557206,185.92,185.88,0.2]
["bitfinex","SOLUSD",1762037430822,2.00491458,185.91,185.89,9.78882769]
["bitfinex","SOLUSD",1762037431113,128.67065748,185.92,185.89,9.78882769]
["bitfinex","SOLUSD",1762037431313,9.78882769,185.94,185.91,9.78882769]
["bitfinex","SOLUSD",1762037431314,2.00491458,185.94,185.91,9.78882769]
["bitfinex","SOLUSD",1762037431496,2.00491458,185.97,185.91,9.78882769]
["bitfinex","SOLUSD",1762037431696,18.17698541,185.97,185.93,9.78882769]
["bitfinex","SOLUSD",1762037431890,20.592,185.95,185.93,9.78882769]
["bitfinex","SOLUSD",1762037432096,5.37807895,185.94,185.93,0.7]
["bitfinex","SOLUSD",1762037434422,20.592,185.95,185.93,0.7]
["bitfinex","SOLUSD",1762037434892,2.00491458,185.97,185.93,0.7]
["bitfinex","SOLUSD",1762037436423,5.37752288,185.96,185.93,0.7]
["bitfinex","SOLUSD",1762037436924,5.37721137,185.97,185.93,0.7]
["bitfinex","SOLUSD",1762037441012,5.37778972,185.95,185.93,0.7]
["bitfinex","SOLUSD",1762037443026,102.7,185.96,185.94,9.78882769]
["bitfinex","SOLUSD",1762037443209,116.1401377,186.01,185.94,11.79374227]
["bitfinex","SOLUSD",1762037443405,5.37634408,186.0,185.96,9.78882769]
["bitfinex","SOLUSD",1762037443618,7.38125866,186.0,185.96,9.78882769]
["bitfinex","SOLUSD",1762037443814,7.38125866,186.0,185.98,9.78882769]
["bitfinex","SOLUSD",1762037444018,7.38125866,186.0,185.99,0.7]
["bitfinex","SOLUSD",1762037445524,7.38125866,186.0,185.98,9.78882769]
["bitfinex","SOLUSD",1762037445730,7.38125866,186.0,185.98,0.7]
["bitfinex","SOLUSD",1762037447920,5.37634408,186.0,185.98,0.7]
["bitfinex","SOLUSD",1762037449335,2.00491458,185.99,185.94,0.7]
["bitfinex","SOLUSD",1762037449532,104.70491458,185.98,185.96,9.78882769]
["bitfinex","SOLUSD",1762037449926,104.70491458,185.98,185.95,0.7]
["bitfinex","SOLUSD",1762037449927,104.70491458,185.98,185.97,10.48882769]
["bitfinex","SOLUSD",1762037450740,110.08183682,185.98,185.97,10.48882769]
["bitfinex","SOLUSD",1762037451247,108.07692224,185.98,185.97,10.48882769]
["bitfinex","SOLUSD",1762037453541,108.07692224,185.98,185.97,9.78882769]
["bitfinex","SOLUSD",1762037454537,110.08183682,185.98,185.97,9.78882769]
["bitfinex","SOLUSD",1762037454842,108.07692224,185.98,185.97,9.78882769]
["bitfinex","SOLUSD",1762037455339,108.07692224,185.98,185.97,10.49882769]
["bitfinex","SOLUSD",1762037455544,108.07692224,185.98,185.97,9.78882769]
["bitfinex","SOLUSD",1762037456434,108.07692224,185.98,185.97,10.49882769]
["bitfinex","SOLUSD",1762037460354,108.07692224,185.98,185.97,12.50374227]
["bitfinex","SOLUSD",1762037460355,102.7,185.98,185.97,12.50374227]
["bitfinex","SOLUSD",1762037460948,102.7,185.98,185.97,10.49882769]
["bitfinex","SOLUSD",1762037461322,108.07692224,185.98,185.97,10.49882769]
["bitfinex","SOLUSD",1762037462958,102.7,185.98,185.97,12.50374227]
["bitfinex","SOLUSD",1762037463334,116.13783251,186.05,185.98,9.78882769]
["bitfinex","SOLUSD",1762037463558,116.13783251,186.05,186.01,9.78882769]
["bitfinex","SOLUSD",1762037463937,116.13783251,186.05,186.0,2.00491458]
["bitfinex","SOLUSD",1762037463938,116.13783251,186.05,186.03,9.78882769]
["bitfinex","SOLUSD",1762037464332,5.37518813,186.04,186.03,0.71]
["bitfinex","SOLUSD",1762037467858,7.38010271,186.04,186.03,0.71]
["bitfinex","SOLUSD",1762037468064,7.38010271,186.04,186.0,9.78882769]
["bitfinex","SOLUSD",1762037468065,20.81807303,186.04,185.99,0.71]
["bitfinex","SOLUSD",1762037468362,2.00491458,186.02,186.0,9.78882769]
["bitfinex","SOLUSD",1762037468865,2.00491458,186.02,186.0,0.71]
["bitfinex","SOLUSD",1762037469465,104.70491458,186.03,186.02,9.78882769]
["bitfinex","SOLUSD",1762037469640,102.7,186.03,186.02,9.78882769]
["bitfinex","SOLUSD",1762037469934,102.7,186.03,186.02,0.71]
["bitfinex","SOLUSD",1762037470138,108.07547707,186.03,186.02,0.71]
["bitfinex","SOLUSD",1762037470336,110.08039165,186.03,186.02,10.49882769]
["bitfinex","SOLUSD",1762037471772,110.08039165,186.03,186.02,9.78882769]
["bitfinex","SOLUSD",1762037474073,110.08039165,186.03,186.02,10.49882769]
["bitfinex","SOLUSD",1762037474372,108.07547707,186.03,186.02,10.49882769]
["bitfinex","SOLUSD",1762037475170,110.08039165,186.03,186.02,10.49882769]
["bitfinex","SOLUSD",1762037475472,102.7,186.03,186.02,10.49882769]
["bitfinex","SOLUSD",1762037476555,36.03340739,186.07,186.03,9.78882769]
["bitfinex","SOLUSD",1762037476868,36.03340739,186.07,186.05,9.78882769]
["bitfinex","SOLUSD",1762037477072,7.37952492,186.06,186.05,9.78882769]
["bitfinex","SOLUSD",1762037477460,8.50210157,186.06,186.05,0.71]
["bitfinex","SOLUSD",1762037482475,5.37403267,186.08,186.05,10.49882769]
["bitfinex","SOLUSD",1762037482676,5.37403267,186.08,186.06,9.78882769]
["bitfinex","SOLUSD",1762037482880,5.37403267,186.08,186.05,9.78882769]
["bitfinex","SOLUSD",1762037483051,5.37403267,186.08,186.07,10.47882769]
["bitfinex","SOLUSD",1762037490001,8.5015239,186.08,186.07,9.78882769]
["bitfinex","SOLUSD",1762037490583,5.37403267,186.08,186.07,9.78882769]
["bitfinex","SOLUSD",1762037491388,8.5015239,186.08,186.07,9.78882769]
["bitfinex","SOLUSD",1762037493404,21.93660558,186.08,186.03,0.69]
["bitfinex","SOLUSD",1762037493600,3.12749123,186.04,186.03,0.69]
["bitfinex","SOLUSD",1762037494300,8.50267936,186.04,185.98,9.78882769]
["bitfinex","SOLUSD",1762037494503,8.50267936,186.04,186.02,9.78882769]
["bitfinex","SOLUSD",1762037494504,5.37518813,186.04,186.02,9.78882769]
["bitfinex","SOLUSD",1762037494707,102.7,186.07,186.02,9.78882769]
["bitfinex","SOLUSD",1762037494905,102.7,186.07,186.03,0.69]
["bitfinex","SOLUSD",1762037495293,108.07446397,186.07,186.03,0.69]
["bitfinex","SOLUSD",1762037495806,111.2019552,186.07,186.03,0.69]
["bitfinex","SOLUSD",1762037496110,108.07446397,186.07,186.03,0.69]
["bitfinex","SOLUSD",1762037497308,111.2019552,186.07,186.03,0.69]
["bitfinex","SOLUSD",1762037502111,3.12749123,186.06,186.03,0.69]
["bitfinex","SOLUSD",1762037502319,108.07446397,186.07,186.03,0.69]
["bitfinex","SOLUSD",1762037502527,3.12749123,186.06,186.03,0.69]
["bitfinex","SOLUSD",1762037503617,8.50224209,186.06,186.04,9.78882769]
["bitfinex","SOLUSD",1762037504003,8.50224209,186.06,186.04,0.69]
["bitfinex","SOLUSD",1762037504187,8.50224209,186.06,186.05,10.47882769]
["bitfinex","SOLUSD",1762037504392,8.50224209,186.06,186.05,9.78882769]
["bitfinex","SOLUSD",1762037506219,8.50224209,186.06,186.05,10.47882769]
["bitfinex","SOLUSD",1762037506602,5.37475086,186.06,186.05,10.47882769]
["bitfinex","SOLUSD",1762037515131,5.37475086,186.06,186.05,10.48882769]
["bitfinex","SOLUSD",1762037517516,8.50224209,186.06,186.05,9.78882769]
["bitfinex","SOLUSD",1762037517934,8.50224209,186.06,186.05,10.48882769]
["bitfinex","SOLUSD",1762037518534,5.37475086,186.06,186.05,10.48882769]
["bitfinex","SOLUSD",1762037518710,8.50224209,186.06,186.05,10.48882769]
["bitfinex","SOLUSD",1762037520820,102.7,186.07,186.06,9.78882769]
["bitfinex","SOLUSD",1762037521023,108.07432149,186.07,186.06,10.48882769]
["bitfinex","SOLUSD",1762037521228,102.7,186.07,186.06,10.48882769]
["bitfinex","SOLUSD",1762037521833,5.37293226,186.12,186.06,13.61631892]
["bitfinex","SOLUSD",1762037522038,8.50042349,186.12,186.08,9.78882769]
["bitfinex","SOLUSD",1762037522232,3.12749123,186.11,186.08,9.78882769]
["bitfinex","SOLUSD",1762037522410,3.12749123,186.11,186.1,9.78882769]
["bitfinex","SOLUSD",1762037522829,3.12749123,186.11,186.1,0.7]
["bitfinex","SOLUSD",1762037523439,8.50065763,186.11,186.1,0.7]
["bitfinex","SOLUSD",1762037524211,5.3731664,186.11,186.1,0.7]
["bitfinex","SOLUSD",1762037525038,102.8,186.13,186.1,0.7]
["bitfinex","SOLUSD",1762037525237,111.30011841,186.13,186.1,0.7]
["bitfinex","SOLUSD",1762037525541,3.12749123,186.12,186.1,0.7]
["bitfinex","SOLUSD",1762037526643,8.50036999,186.12,186.1,0.7]
["bitfinex","SOLUSD",1762037527638,102.8,186.13,186.1,0.7]
["bitfinex","SOLUSD",1762037527944,0.1,186.13,186.11,9.78882769]
["bitfinex","SOLUSD",1762037528331,0.1,186.13,186.12,10.48882769]
["bitfinex","SOLUSD",1762037534851,0.1,186.13,186.12,13.61631892]
["bitfinex","SOLUSD",1762037537154,0.1,186.13,186.12,10.48882769]
["bitfinex","SOLUSD",1762037540857,0.1,186.13,186.12,17.86062479]
["bitfinex","SOLUSD",1762037545158,0.1,186.13,186.12,15.8617054]
["bitfinex","SOLUSD",1762037545350,0.1,186.13,186.12,17.86062479]
["bitfinex","SOLUSD",1762037546149,0.1,186.13,186.12,23.23209698]
["bitfinex","SOLUSD",1762037546652,0.1,186.13,186.12,17.86062479]
["bitfinex","SOLUSD",1762037548754,0.1,186.13,186.12,15.8617054]
["bitfinex","SOLUSD",1762037548950,0.1,186.13,186.12,10.48882769]
["bitfinex","SOLUSD",1762037551156,0.1,186.19,186.13,9.78882769]
["bitfinex","SOLUSD",1762037551351,0.1,186.19,186.16,9.78882769]
["bitfinex","SOLUSD",1762037551536,0.1,186.19,186.16,11.78774708]
["bitfinex","SOLUSD",1762037551726,0.1,186.19,186.18,9.78882769]
["bitfinex","SOLUSD",1762037551952,0.1,186.19,186.18,10.47882769]
["bitfinex","SOLUSD",1762037553839,0.1,186.19,186.16,9.78882769]
["bitfinex","SOLUSD",1762037554042,0.1,186.19,186.18,0.69]
["bitfinex","SOLUSD",1762037561468,0.1,186.19,186.18,10.47882769]
["bitfinex","SOLUSD",1762037562671,0.1,186.19,186.18,9.78882769]
["bitfinex","SOLUSD",1762037567979,5.47085772,186.19,186.18,9.78882769]
["bitfinex","SOLUSD",1762037581360,5.47085772,186.19,186.18,10.46882769]
["bitfinex","SOLUSD",1762037581565,5.47085772,186.19,186.18,12.46774708]
["bitfinex","SOLUSD",1762037581809,0.1,186.19,186.18,12.46774708]
["bitfinex","SOLUSD",1762037583569,0.1,186.23,186.19,9.78882769]
["bitfinex","SOLUSD",1762037583778,0.1,186.23,186.22,11.78774708]
["bitfinex","SOLUSD",1762037584269,0.1,186.23,186.22,17.93683899]
["bitfinex","SOLUSD",1762037585571,0.1,186.23,186.22,23.30683147]
["bitfinex","SOLUSD",1762037601310,0.1,186.23,186.22,24.42686671]
["bitfinex","SOLUSD",1762037608991,0.1,186.26,186.25,12.90778232]
["bitfinex","SOLUSD",1762037609408,0.1,186.26,186.25,13.58778232]
["bitfinex","SOLUSD",1762037609605,0.1,186.26,186.25,18.95561992]
["bitfinex","SOLUSD",1762037611426,0.1,186.27,186.26,9.78882769]
["bitfinex","SOLUSD",1762037611712,0.1,186.27,186.26,13.58778232]
["bitfinex","SOLUSD",1762037612018,0.1,186.27,186.26,15.83953465]
["bitfinex","SOLUSD",1762037613110,0.1,186.27,186.26,21.2083739]
["bitfinex","SOLUSD",1762037613617,5.46723061,186.32,186.26,21.2083739]
["bitfinex","SOLUSD",1762037613618,0.1,186.32,186.26,21.2083739]
["bitfinex","SOLUSD",1762037613806,0.1,186.32,186.31,12.90778232]
["bitfinex","SOLUSD",1762037614613,5.46711034,186.32,186.31,12.90778232]
["bitfinex","SOLUSD",1762037615691,0.1,186.32,186.31,13.58778232]
["bitfinex","SOLUSD",1762037616822,0.1,186.32,186.31,18.95458642]
["bitfinex","SOLUSD",1762037625602,0.1,186.32,186.31,24.32198484]
["bitfinex","SOLUSD",1762037625926,0.1,186.32,186.31,18.95458642]
["bitfinex","SOLUSD",1762037628325,0.1,186.32,186.31,9.78882769]
["bitfinex","SOLUSD",1762037628825,5.56711034,186.32,186.31,9.78882769]
["bitfinex","SOLUSD",1762037630128,5.56711034,186.32,186.25,3.79895463]
["bitfinex","SOLUSD",1762037630129,22.10384083,186.32,186.25,3.79895463]
["bitfinex","SOLUSD",1762037630304,0.1,186.31,186.28,9.78882769]
["bitfinex","SOLUSD",1762037630502,5.56711034,186.32,186.28,13.58778232]
["bitfinex","SOLUSD",1762037631933,5.56711034,186.32,186.28,10.46882769]
["bitfinex","SOLUSD",1762037632629,5.56711034,186.32,186.27,9.78882769]
["bitfinex","SOLUSD",1762037632837,8.68606497,186.32,186.27,9.78882769]
["bitfinex","SOLUSD",1762037633006,3.21895463,186.31,186.26,10.46882769]
["bitfinex","SOLUSD",1762037633211,3.11895463,186.3,186.26,9.78882769]
["bitfinex","SOLUSD",1762037633427,3.21895463,186.3,186.25,9.78882769]
["bitfinex","SOLUSD",1762037633911,3.21895463,186.3,186.25,10.46882769]
["bitfinex","SOLUSD",1762037634529,8.58684395,186.3,186.25,10.46882769]
["bitfinex","SOLUSD",1762037635029,3.11895463,186.29,186.25,10.46882769]
["bitfinex","SOLUSD",1762037635229,8.58684395,186.3,186.25,10.46882769]
["bitfinex","SOLUSD",1762037635423,5.46788932,186.3,186.25,10.46882769]
["bitfinex","SOLUSD",1762037635624,8.58684395,186.3,186.25,10.46882769]
["bitfinex","SOLUSD",1762037636142,5.46788932,186.3,186.26,0.68]
["bitfinex","SOLUSD",1762037636439,8.58684395,186.3,186.26,0.68]
["bitfinex","SOLUSD",1762037638441,8.58684395,186.3,186.25,10.46882769]
["bitfinex","SOLUSD",1762037638841,8.58684395,186.3,186.25,9.78882769]
["bitfinex","SOLUSD",1762037639035,8.58684395,186.3,186.26,0.68]
["bitfinex","SOLUSD",1762037639542,5.36739842,186.31,186.26,0.68]
["bitfinex","SOLUSD",1762037639840,3.11895463,186.3,186.26,0.68]
["bitfinex","SOLUSD",1762037640842,8.58683616,186.3,186.26,0.68]
["bitfinex","SOLUSD",1762037641746,5.46735714,186.32,186.27,3.11895463]
["bitfinex","SOLUSD",1762037641925,5.46735714,186.32,186.28,9.78882769]
["bitfinex","SOLUSD",1762037642250,5.46735714,186.32,186.28,10.46882769]
["bitfinex","SOLUSD",1762037642432,8.68631177,186.32,186.28,10.46882769]
["bitfinex","SOLUSD",1762037642843,5.46735714,186.32,186.28,10.46882769]
["bitfinex","SOLUSD",1762037643539,5.56735714,186.32,186.28,10.46882769]
["bitfinex","SOLUSD",1762037645231,8.68631177,186.32,186.28,10.46882769]
["bitfinex","SOLUSD",1762037645431,3.21895463,186.31,186.27,9.78882769]
["bitfinex","SOLUSD",1762037645630,3.21895463,186.31,186.27,10.46882769]
["bitfinex","SOLUSD",1762037645823,5.56735714,186.32,186.28,0.68]
["bitfinex","SOLUSD",1762037646026,3.11895463,186.31,186.28,0.68]
["bitfinex","SOLUSD",1762037646226,8.68631177,186.32,186.28,0.68]
["bitfinex","SOLUSD",1762037649456,0.1,186.32,186.29,9.78882769]
["bitfinex","SOLUSD",1762037649827,0.1,186.32,186.31,9.78882769]
["bitfinex","SOLUSD",1762037651136,0.1,186.32,186.31,0.68]
["bitfinex","SOLUSD",1762037651340,0.1,186.32,186.31,3.79895463]
["bitfinex","SOLUSD",1762037651952,0.1,186.32,186.31,9.16635305]
["bitfinex","SOLUSD",1762037660367,0.1,186.32,186.31,18.95518074]
["bitfinex","SOLUSD",1762037663473,0.1,186.32,186.31,17.83079171]
["bitfinex","SOLUSD",1762037667168,0.1,186.32,186.31,12.46339329]
["bitfinex","SOLUSD",1762037667359,0.1,186.32,186.31,10.46882769]
["bitfinex","SOLUSD",1762037667766,0.1,186.32,186.31,12.46339329]
["bitfinex","SOLUSD",1762037671966,0.1,186.32,186.31,17.83079171]
["bitfinex","SOLUSD",1762037678984,0.1,186.32,186.31,10.46882769]
["bitfinex","SOLUSD",1762037679275,5.56711034,186.32,186.31,9.78882769]
["bitfinex","SOLUSD",1762037679482,7.56167594,186.32,186.31,9.78882769]
["bitfinex","SOLUSD",1762037679880,0.1,186.32,186.31,9.78882769]
["bitfinex","SOLUSD",1762037681964,0.1,186.32,186.31,10.49882769]
["bitfinex","SOLUSD",1762037683094,0.1,186.32,186.31,9.78882769]
["bitfinex","SOLUSD",1762037684590,5.56711034,186.32,186.31,9.78882769]
["bitfinex","SOLUSD",1762037687407,7.56167594,186.32,186.31,9.78882769]
["bitfinex","SOLUSD",1762037688802,5.56711034,186.32,186.31,9.78882769]
["bitfinex","SOLUSD",1762037690194,5.46711034,186.32,186.31,9.78882769]
["bitfinex","SOLUSD",1762037690613,5.56711034,186.32,186.31,9.78882769]
["bitfinex","SOLUSD",1762037690795,7.56167594,186.32,186.31,9.78882769]
["bitfinex","SOLUSD",1762037692688,7.46167594,186.32,186.31,9.78882769]
["bitfinex","SOLUSD",1762037693302,7.56167594,186.32,186.31,9.78882769]
["bitfinex","SOLUSD",1762037693995,17.35050363,186.32,186.31,9.78882769]
["bitfinex","SOLUSD",1762037694430,17.25050363,186.32,186.31,9.78882769]
["bitfinex","SOLUSD",1762037697009,17.35050363,186.32,186.31,9.78882769]
["bitfinex","SOLUSD",1762037699382,17.25050363,186.32,186.31,9.78882769]
["bitfinex","SOLUSD",1762037700478,15.25593803,186.32,186.31,10.48882769]
["bitfinex","SOLUSD",1762037701497,17.25050363,186.32,186.31,9.78882769]
["bitfinex","SOLUSD",1762037701689,17.35050363,186.32,186.31,9.78882769]
["bitfinex","SOLUSD",1762037702084,9.88882769,186.32,186.31,10.48882769]
["bitfinex","SOLUSD",1762037704703,15.25593803,186.32,186.31,10.48882769]
["bitfinex","SOLUSD",1762037704894,15.25593803,186.32,186.31,9.78882769]
["bitfinex","SOLUSD",1762037705403,15.35593803,186.32,186.31,9.78882769]
["bitfinex","SOLUSD",1762037705704,15.25593803,186.32,186.31,9.78882769]
["bitfinex","SOLUSD",1762037711094,17.25050363,186.32,186.31,9.78882769]
["bitfinex","SOLUSD",1762037713123,9.88882769,186.32,186.31,10.48882769]
["bitfinex","SOLUSD",1762037713302,0.1,186.32,186.31,10.48882769]
["bitfinex","SOLUSD",1762037723619,0.1,186.32,186.31,12.48339329]
["bitfinex","SOLUSD",1762037725320,0.1,186.32,186.31,13.60607879]
["bitfinex","SOLUSD",1762037733114,0.1,186.32,186.31,22.97535053]
["bitfinex","SOLUSD",1762037733508,0.1,186.32,186.31,32.86417822]
["bitfinex","SOLUSD",1762037734208,5.46538287,186.38,186.32,10.44882769]
["bitfinex","SOLUSD",1762037734434,5.46538287,186.38,186.37,9.78882769]
["bitfinex","SOLUSD",1762037734729,5.46538287,186.38,186.37,13.78887418]
["bitfinex","SOLUSD",1762037737928,9.88882769,186.39,186.37,14.44887418]
["bitfinex","SOLUSD",1762037738130,9.88882769,186.39,186.38,4.00004649]
["bitfinex","SOLUSD",1762037739242,9.88882769,186.39,186.38,14.44887418]
["bitfinex","SOLUSD",1762037739465,5.36461972,186.41,186.39,9.78882769]
["bitfinex","SOLUSD",1762037739628,15.81344741,186.41,186.39,10.44882769]
["bitfinex","SOLUSD",1762037740642,15.81344741,186.41,186.4,3.99285753]
["bitfinex","SOLUSD",1762037741323,15.81344741,186.41,186.39,10.44882769]
["bitfinex","SOLUSD",1762037741724,15.81344741,186.41,186.4,3.99090902]
["bitfinex","SOLUSD",1762037743844,15.81344741,186.41,186.4,4.65090902]
["bitfinex","SOLUSD",1762037745228,15.81344741,186.41,186.4,14.43973671]
["bitfinex","SOLUSD",1762037745428,5.36461972,186.41,186.4,14.43973671]
["bitfinex","SOLUSD",1762037746141,5.36461972,186.41,186.4,13.77973671]
["bitfinex","SOLUSD",1762037746727,5.36461972,186.41,186.4,14.43973671]
["bitfinex","SOLUSD",1762037747043,137.83173671,186.42,186.4,14.43973671]
["bitfinex","SOLUSD",1762037747248,137.83173671,186.42,186.41,3.99090902]
["bitfinex","SOLUSD",1762037748448,143.19596801,186.42,186.41,3.99090902]
["bitfinex","SOLUSD",1762037748954,143.19596801,186.42,186.4,9.78882769]
["bitfinex","SOLUSD",1762037749130,143.19596801,186.42,186.4,10.44882769]
["bitfinex","SOLUSD",1762037750439,143.19596801,186.42,186.4,9.78882769]
["bitfinex","SOLUSD",1762037751948,143.19596801,186.42,186.41,3.98475954]
["bitfinex","SOLUSD",1762037755349,102.8,186.42,186.41,14.46358723]
["bitfinex","SOLUSD",1762037755657,108.1642313,186.42,186.41,14.46358723]
["bitfinex","SOLUSD",1762037756934,105.47623391,186.42,186.41,17.58083833]
["bitfinex","SOLUSD",1762037757534,101.44452985,186.42,186.41,17.58083833]
["bitfinex","SOLUSD",1762037759038,101.44452985,186.42,186.41,13.59607879]
["bitfinex","SOLUSD",1762037759566,101.44452985,186.42,186.41,10.47882769]
["bitfinex","SOLUSD",1762037760562,101.44452985,186.42,186.41,13.59607879]
["bitfinex","SOLUSD",1762037760942,101.44452985,186.42,186.41,17.58166019]
["bitfinex","SOLUSD",1762037761958,96.08029855,186.42,186.41,17.58166019]
["bitfinex","SOLUSD",1762037762547,9.78882769,186.44,186.42,9.78882769]
["bitfinex","SOLUSD",1762037762855,5.36279294,186.47,186.44,9.78882769]
["bitfinex","SOLUSD",1762037763049,21.48792395,186.47,186.45,3.9855814]
["bitfinex","SOLUSD",1762037763242,5.36279294,186.47,186.46,13.77440909]
["bitfinex","SOLUSD",1762037763446,5.36279294,186.47,186.46,14.46440909]
["bitfinex","SOLUSD",1762037764256,5.36279294,186.47,186.46,10.47882769]
["bitfinex","SOLUSD",1762037766950,5.36279294,186.47,186.46,13.59607879]
["bitfinex","SOLUSD",1762037777173,5.36279294,186.47,186.46,17.57470763]
["bitfinex","SOLUSD",1762037780073,5.36279294,186.47,186.46,13.59607879]
["bitfinex","SOLUSD",1762037784786,5.36279294,186.47,186.46,10.47882769]
["bitfinex","SOLUSD",1762037785167,5.36279294,186.47,186.46,14.45989213]
["bitfinex","SOLUSD",1762037787691,5.36279294,186.47,186.46,13.76989213]
["bitfinex","SOLUSD",1762037787881,5.46279294,186.47,186.46,13.76989213]
["bitfinex","SOLUSD",1762037788080,5.36279294,186.47,186.46,13.76989213]
["bitfinex","SOLUSD",1762037788587,19.13268507,186.47,186.46,13.76989213]
["bitfinex","SOLUSD",1762037790285,21.22470272,186.47,186.46,13.76989213]
["bitfinex","SOLUSD",1762037792409,21.22470272,186.47,186.46,9.78882769]
["bitfinex","SOLUSD",1762037792791,21.12470272,186.47,186.46,9.78882769]
["bitfinex","SOLUSD",1762037793090,19.13268507,186.47,186.46,9.78882769]
["bitfinex","SOLUSD",1762037793280,19.13268507,186.47,186.46,13.7730831]
["bitfinex","SOLUSD",1762037793615,34.63168507,186.47,186.43,9.78882769]
["bitfinex","SOLUSD",1762037793906,20.592,186.44,186.41,9.78882769]
["bitfinex","SOLUSD",1762037794210,20.592,186.44,186.42,3.98590362]
["bitfinex","SOLUSD",1762037794389,5.36394357,186.43,186.41,0.66]
["bitfinex","SOLUSD",1762037794591,20.592,186.44,186.42,3.9859401]
["bitfinex","SOLUSD",1762037794906,20.592,186.44,186.43,13.77476779]
["bitfinex","SOLUSD",1762037795400,34.36676779,186.44,186.43,9.78882769]
["bitfinex","SOLUSD",1762037795991,39.83042365,186.44,186.43,9.78882769]
["bitfinex","SOLUSD",1762037796384,39.83042365,186.44,186.43,13.77532897]
["bitfinex","SOLUSD",1762037797099,41.8224413,186.44,186.43,13.77532897]
["bitfinex","SOLUSD",1762037798300,41.8224413,186.44,186.43,9.78882769]
["bitfinex","SOLUSD",1762037798507,41.8224413,186.44,186.43,13.7752838]
["bitfinex","SOLUSD",1762037799284,39.73042365,186.44,186.43,13.7752838]
["bitfinex","SOLUSD",1762037799589,19.13842365,186.44,186.43,14.4352838]
["bitfinex","SOLUSD",1762037803234,19.13842365,186.44,186.43,13.7752838]
["bitfinex","SOLUSD",1762037807912,21.1304413,186.44,186.43,13.7752838]
["bitfinex","SOLUSD",1762037808113,21.1304413,186.44,186.43,13.77419656]
["bitfinex","SOLUSD",1762037809007,19.13842365,186.44,186.43,13.77419656]
["bitfinex","SOLUSD",1762037809211,19.13842365,186.44,186.43,14.43419656]
["bitfinex","SOLUSD",1762037809604,13.77476779,186.44,186.43,14.43419656]
["bitfinex","SOLUSD",1762037809802,108.06335429,186.46,186.44,9.78882769]
["bitfinex","SOLUSD",1762037809997,108.06335429,186.46,186.45,13.77419656]
["bitfinex","SOLUSD",1762037810211,108.06335429,186.46,186.45,14.43419656]
["bitfinex","SOLUSD",1762037810601,122.49755085,186.46,186.45,14.43419656]
["bitfinex","SOLUSD",1762037814212,108.06335429,186.46,186.45,14.43419656]
["bitfinex","SOLUSD",1762037814617,108.06335429,186.46,186.45,13.77419656]
["bitfinex","SOLUSD",1762037814805,108.06335429,186.46,186.45,14.48419656]
["bitfinex","SOLUSD",1762037818313,108.06335429,186.46,186.45,10.49882769]
["bitfinex","SOLUSD",1762037818521,108.06335429,186.46,186.45,14.48219836]
["bitfinex","SOLUSD",1762037823115,102.7,186.46,186.45,14.48219836]
["bitfinex","SOLUSD",1762037823313,108.06308055,186.46,186.45,14.48219836]
["bitfinex","SOLUSD",1762037823510,102.7,186.46,186.45,14.48219836]
["bitfinex","SOLUSD",1762037824903,102.7,186.46,186.45,18.46571604]
["bitfinex","SOLUSD",1762037825825,102.7,186.46,186.45,14.48219836]
["bitfinex","SOLUSD",1762037828711,14.48219836,186.48,186.46,9.78882769]
["bitfinex","SOLUSD",1762037828923,0.1,186.51,186.48,9.78882769]
["bitfinex","SOLUSD",1762037829250,0.1,186.51,186.5,11.78084534]
["bitfinex","SOLUSD",1762037829413,0.1,186.51,186.5,15.76421601]
["bitfinex","SOLUSD",1762037829608,0.1,186.51,186.5,16.47421601]
["bitfinex","SOLUSD",1762037829918,0.1,186.51,186.5,20.05715291]
["bitfinex","SOLUSD",1762037830310,0.1,186.51,186.5,16.47421601]
["bitfinex","SOLUSD",1762037832736,0.1,186.51,186.5,20.05285995]
["bitfinex","SOLUSD",1762037833316,0.1,186.51,186.5,16.47421601]
["bitfinex","SOLUSD",1762037833535,0.1,186.51,186.5,21.8361463]
["bitfinex","SOLUSD",1762037834815,5.35925025,186.6,186.5,38.81583144]
["bitfinex","SOLUSD",1762037835016,5.35925025,186.6,186.56,9.78882769]
["bitfinex","SOLUSD",1762037835216,5.35925025,186.6,186.58,9.78882769]
["bitfinex","SOLUSD",1762037835513,5.35925025,186.6,186.57,9.78882769]
["bitfinex","SOLUSD",1762037835714,5.45925025,186.6,186.57,9.78882769]
["bitfinex","SOLUSD",1762037835938,5.45925025,186.6,186.56,9.78882769]
["bitfinex","SOLUSD",1762037836134,5.45925025,186.6,186.57,3.96749554]
["bitfinex","SOLUSD",1762037836430,5.45925025,186.6,186.56,9.78882769]
["bitfinex","SOLUSD",1762037836641,5.45925025,186.6,186.56,10.49882769]
["bitfinex","SOLUSD",1762037840946,18.85689226,186.6,186.56,10.49882769]
["bitfinex","SOLUSD",1762037841535,18.75689226,186.6,186.56,10.49882769]
["bitfinex","SOLUSD",1762037842827,0.1,186.59,186.56,9.78882769]
["bitfinex","SOLUSD",1762037843144,0.1,186.59,186.55,9.78882769]
["bitfinex","SOLUSD",1762037843314,18.75689226,186.6,186.55,10.45882769]
["bitfinex","SOLUSD",1762037843519,0.1,186.59,186.54,9.78882769]
["bitfinex","SOLUSD",1762037843732,0.1,186.59,186.55,3.95691773]
["bitfinex","SOLUSD",1762037843933,0.1,186.59,186.54,10.45882769]
["bitfinex","SOLUSD",1762037844136,0.1,186.59,186.55,3.95687597]
["bitfinex","SOLUSD",1762037844424,0.1,186.59,186.54,10.45882769]
["bitfinex","SOLUSD",1762037844633,0.1,186.59,186.55,3.95633109]
["bitfinex","SOLUSD",1762037844834,5.35963125,186.58,186.54,10.45882769]
["bitfinex","SOLUSD",1762037845037,5.35963125,186.58,186.55,4.62633236]
["bitfinex","SOLUSD",1762037845238,5.35963125,186.58,186.55,0.67]
["bitfinex","SOLUSD",1762037845926,18.85870939,186.58,186.54,9.78882769]
["bitfinex","SOLUSD",1762037846240,18.85870939,186.58,186.54,10.45882769]
["bitfinex","SOLUSD",1762037848624,18.75870939,186.58,186.54,9.78882769]
["bitfinex","SOLUSD",1762037848842,18.75870939,186.58,186.55,0.67]
["bitfinex","SOLUSD",1762037849947,13.39907814,186.58,186.55,0.67]
["bitfinex","SOLUSD",1762037851848,18.85870939,186.58,186.54,9.78882769]
["bitfinex","SOLUSD",1762037852057,18.75870939,186.58,186.54,9.78882769]
["bitfinex","SOLUSD",1762037852357,18.85870939,186.58,186.54,10.45882769]
["bitfinex","SOLUSD",1762037853154,18.75870939,186.58,186.56,9.78882769]
["bitfinex","SOLUSD",1762037853356,18.85870939,186.58,186.56,9.78882769]
["bitfinex","SOLUSD",1762037853757,18.75870939,186.58,186.55,9.78882769]
["bitfinex","SOLUSD",1762037853941,18.75870939,186.58,186.55,10.45882769]
["bitfinex","SOLUSD",1762037854830,18.85870939,186.58,186.54,9.78882769]
["bitfinex","SOLUSD",1762037855045,18.75870939,186.58,186.54,10.45882769]
["bitfinex","SOLUSD",1762037855248,18.75870939,186.58,186.54,9.78882769]
["bitfinex","SOLUSD",1762037855450,18.75870939,186.58,186.54,10.45882769]
["bitfinex","SOLUSD",1762037855638,18.85870939,186.58,186.54,10.45882769]
["bitfinex","SOLUSD",1762037855838,18.75870939,186.58,186.55,0.67]
["bitfinex","SOLUSD",1762037856966,13.39907814,186.58,186.55,0.67]
["bitfinex","SOLUSD",1762037857562,13.39907814,186.58,186.54,10.45882769]
["bitfinex","SOLUSD",1762037857856,3.20982205,186.57,186.53,9.78882769]
["bitfinex","SOLUSD",1762037858237,3.20982205,186.57,186.53,10.45882769]
["bitfinex","SOLUSD",1762037858557,3.10982205,186.57,186.53,10.45882769]
["bitfinex","SOLUSD",1762037858951,5.36020583,186.56,186.55,9.78882769]
["bitfinex","SOLUSD",1762037859638,18.7607204,186.56,186.52,10.45882769]
["bitfinex","SOLUSD",1762037859838,21.87054245,186.56,186.53,3.96469585]
["bitfinex","SOLUSD",1762037860046,21.87054245,186.56,186.54,9.78882769]
["bitfinex","SOLUSD",1762037860249,21.97054245,186.56,186.51,0.67]
["bitfinex","SOLUSD",1762037860435,3.10982205,186.55,186.53,9.78882769]
["bitfinex","SOLUSD",1762037860643,18.8607204,186.56,186.53,9.78882769]
["bitfinex","SOLUSD",1762037860644,3.10982205,186.54,186.53,9.78882769]
["bitfinex","SOLUSD",1762037860847,3.10982205,186.54,186.52,9.78882769]
["bitfinex","SOLUSD",1762037861277,5.36106792,186.53,186.52,9.78882769]
["bitfinex","SOLUSD",1762037861568,5.36106792,186.53,186.5,9.78882769]
["bitfinex","SOLUSD",1762037861756,5.36106792,186.53,186.52,9.78882769]
["bitfinex","SOLUSD",1762037862062,5.36106792,186.53,186.5,0.67]
["bitfinex","SOLUSD",1762037862063,21.87355978,186.53,186.5,0.67]
["bitfinex","SOLUSD",1762037862284,3.10982205,186.52,186.48,10.45882769]
["bitfinex","SOLUSD",1762037862446,3.10982205,186.52,186.5,9.78882769]
["bitfinex","SOLUSD",1762037862846,3.10982205,186.52,186.5,0.67]
["bitfinex","SOLUSD",1762037863365,5.3616428,186.51,186.5,0.67]
["bitfinex","SOLUSD",1762037863576,5.36138768,186.52,186.51,9.78882769]
["bitfinex","SOLUSD",1762037863878,5.36138768,186.52,186.5,3.10982205]
["bitfinex","SOLUSD",1762037864086,5.36138768,186.52,186.51,0.67]
["bitfinex","SOLUSD",1762037864588,5.36078052,186.54,186.51,0.67]
["bitfinex","SOLUSD",1762037864751,5.36078052,186.54,186.53,9.78882769]
["bitfinex","SOLUSD",1762037864956,5.36078052,186.54,186.53,3.97827014]
["bitfinex","SOLUSD",1762037865365,8.47060257,186.54,186.53,3.97827014]
["bitfinex","SOLUSD",1762037865865,8.47060257,186.54,186.53,13.76709783]
["bitfinex","SOLUSD",1762037867966,8.57060257,186.54,186.53,13.76709783]
["bitfinex","SOLUSD",1762037868274,22.3377004,186.54,186.53,13.76709783]
["bitfinex","SOLUSD",1762037868652,22.3377004,186.54,186.53,9.78882769]
["bitfinex","SOLUSD",1762037869154,22.2377004,186.54,186.53,9.78882769]
["bitfinex","SOLUSD",1762037870159,22.3377004,186.54,186.53,9.78882769]
["bitfinex","SOLUSD",1762037870454,22.2377004,186.54,186.53,9.78882769]
["bitfinex","SOLUSD",1762037871571,22.2377004,186.54,186.53,13.77430984]
["bitfinex","SOLUSD",1762037874476,8.47060257,186.54,186.53,13.77430984]
["bitfinex","SOLUSD",1762037882405,8.57060257,186.54,186.53,13.77430984]
["bitfinex","SOLUSD",1762037882697,21.97255389,186.54,186.48,0.68]
["bitfinex","SOLUSD",1762037882894,3.10982205,186.5,186.48,0.68]
["bitfinex","SOLUSD",1762037883072,3.10982205,186.49,186.43,3.10982205]
["bitfinex","SOLUSD",1762037883277,23.70182205,186.49,186.46,0.68]
["bitfinex","SOLUSD",1762037883486,5.36250536,186.48,186.46,0.68]
["bitfinex","SOLUSD",1762037884493,5.36250536,186.48,186.47,9.78882769]
["bitfinex","SOLUSD",1762037885084,5.36250536,186.48,186.47,0.68]
["bitfinex","SOLUSD",1762037894601,5.36250536,186.48,186.47,14.45138073]
["bitfinex","SOLUSD",1762037897508,8.47232741,186.48,186.47,13.77138073]
["bitfinex","SOLUSD",1762037897802,124.67859081,186.48,186.43,0.68]
["bitfinex","SOLUSD",1762037897996,3.10982205,186.45,186.44,13.77446226]
["bitfinex","SOLUSD",1762037898607,3.10982205,186.45,186.44,13.77381723]
["bitfinex","SOLUSD",1762037899300,8.47319024,186.45,186.44,13.77381723]
["bitfinex","SOLUSD",1762037899708,16.51457688,186.51,186.44,21.14829304]
["bitfinex","SOLUSD",1762037899897,13.40475483,186.51,186.46,12.89864974]
["bitfinex","SOLUSD",1762037900094,21.87657807,186.5,186.46,9.78882769]
["bitfinex","SOLUSD",1762037900295,21.87657807,186.5,186.47,4.66302888]
["bitfinex","SOLUSD",1762037900501,5.36193029,186.5,186.48,9.78882769]
["bitfinex","SOLUSD",1762037900690,5.36193029,186.5,186.49,13.77114781]
["bitfinex","SOLUSD",1762037900885,5.36193029,186.5,186.49,14.45114781]
["bitfinex","SOLUSD",1762037901708,5.3616428,186.51,186.49,14.45114781]
["bitfinex","SOLUSD",1762037901889,5.3616428,186.51,186.5,4.66232012]
["bitfinex","SOLUSD",1762037902912,5.3616428,186.51,186.5,3.98232012]
["bitfinex","SOLUSD",1762037902913,3.10982205,186.51,186.5,3.98232012]
["bitfinex","SOLUSD",1762037904210,8.47146485,186.51,186.5,3.98232012]
["bitfinex","SOLUSD",1762037904407,8.47146485,186.51,186.5,4.66232012]
["bitfinex","SOLUSD",1762037905316,5.36139615,186.52,186.5,14.45114781]
["bitfinex","SOLUSD",1762037905499,5.36139615,186.52,186.51,4.66232012]
["bitfinex","SOLUSD",1762037905702,5.36139615,186.52,186.51,14.45114781]
["bitfinex","SOLUSD",1762037907314,1.99160993,186.53,186.51,14.45114781]
["bitfinex","SOLUSD",1762037907491,22.58360993,186.53,186.52,3.98232012]
["bitfinex","SOLUSD",1762037908211,22.58360993,186.53,186.52,4.66232012]
["bitfinex","SOLUSD",1762037910708,27.94467785,186.53,186.52,4.66232012]
["bitfinex","SOLUSD",1762037910906,27.94467785,186.53,186.52,13.77114781]
["bitfinex","SOLUSD",1762037912520,28.04467785,186.53,186.52,13.77114781]
["bitfinex","SOLUSD",1762037912894,28.04467785,186.53,186.52,3.98232012]
["bitfinex","SOLUSD",1762037914304,41.44734766,186.53,186.49,9.78882769]
["bitfinex","SOLUSD",1762037914616,1.99160993,186.5,186.48,0.68]
["bitfinex","SOLUSD",1762037914918,20.592,186.5,186.49,9.78882769]
["bitfinex","SOLUSD",1762037915121,22.58360993,186.5,186.49,9.78882769]
["bitfinex","SOLUSD",1762037916726,27.94554022,186.5,186.49,9.78882769]
["bitfinex","SOLUSD",1762037918401,41.35036595,186.5,186.49,0.68]
["bitfinex","SOLUSD",1762037920137,39.35875602,186.5,186.49,4.66898989]
["bitfinex","SOLUSD",1762037923039,41.35036595,186.5,186.49,4.66898989]
["bitfinex","SOLUSD",1762037925144,41.35036595,186.5,186.49,14.45781758]
["bitfinex","SOLUSD",1762037929613,41.35036595,186.5,186.49,14.46043914]
["bitfinex","SOLUSD",1762037931547,41.35036595,186.5,186.49,14.46041197]
["bitfinex","SOLUSD",1762037934661,39.35875602,186.5,186.49,14.46041197]
["bitfinex","SOLUSD",1762037934838,41.35036595,186.5,186.49,14.46041197]
["bitfinex","SOLUSD",1762037935761,39.35875602,186.5,186.49,14.46041197]
["bitfinex","SOLUSD",1762037938376,5.36193029,186.5,186.49,14.46041197]
["bitfinex","SOLUSD",1762037940344,7.35325273,186.51,186.49,14.46041197]
["bitfinex","SOLUSD",1762037940544,7.35325273,186.51,186.5,4.66158428]
["bitfinex","SOLUSD",1762037943866,7.35325273,186.51,186.5,4.6595238]
["bitfinex","SOLUSD",1762037946040,5.3616428,186.51,186.5,4.6595238]
["bitfinex","SOLUSD",1762037946260,5.3616428,186.51,186.5,8.25053274]
["bitfinex","SOLUSD",1762037947371,5.3616428,186.51,186.5,4.6595238]
["bitfinex","SOLUSD",1762037949971,5.3616428,186.51,186.5,14.44835149]
["bitfinex","SOLUSD",1762037952473,5.3616428,186.51,186.5,18.0382608]
["bitfinex","SOLUSD",1762037959368,5.3616428,186.51,186.5,18.0343802]
["bitfinex","SOLUSD",1762037959876,5.3616428,186.51,186.5,22.01972624]
["bitfinex","SOLUSD",1762037960978,5.3616428,186.51,186.5,18.0343802]
["bitfinex","SOLUSD",1762037964477,5.3616428,186.51,186.5,18.0333136]
["bitfinex","SOLUSD",1762037968787,5.3616428,186.51,186.5,17.3633136]
["bitfinex","SOLUSD",1762037971090,8.47336913,186.51,186.5,17.3633136]
["bitfinex","SOLUSD",1762037971682,8.47336913,186.51,186.5,13.77340429]
["bitfinex","SOLUSD",1762037973373,5.3616428,186.51,186.5,13.77340429]
["bitfinex","SOLUSD",1762037973672,8.47336913,186.51,186.5,13.77340429]
["bitfinex","SOLUSD",1762037976606,5.3616428,186.51,186.5,14.47340429]
["bitfinex","SOLUSD",1762037979906,5.3616428,186.51,186.5,13.77340429]
["bitfinex","SOLUSD",1762037981203,5.3616428,186.51,186.5,14.47340429]
["bitfinex","SOLUSD",1762037981495,5.3616428,186.51,186.5,13.77340429]
["bitfinex","SOLUSD",1762037981702,5.3616428,186.51,186.5,14.47340429]
["bitfinex","SOLUSD",1762037982901,8.47336913,186.51,186.5,14.47340429]
["bitfinex","SOLUSD",1762037988310,8.57336913,186.51,186.5,13.77340429]
["bitfinex","SOLUSD",1762037988484,8.57336913,186.51,186.5,3.9845766]
["bitfinex","SOLUSD",1762037989480,20.592,186.48,186.47,9.78882769]
["bitfinex","SOLUSD",1762037989682,23.70372633,186.48,186.47,9.78882769]
["bitfinex","SOLUSD",1762037990394,23.70372633,186.48,186.47,0.7]
["bitfinex","SOLUSD",1762037990704,29.06623169,186.48,186.47,0.7]
["bitfinex","SOLUSD",1762037991606,29.06623169,186.48,186.47,4.68213585]
["bitfinex","SOLUSD",1762037992806,29.06623169,186.48,186.47,0.7]
["bitfinex","SOLUSD",1762037995312,38.85505938,186.48,186.47,0.7]
["bitfinex","SOLUSD",1762037998496,38.85505938,186.48,186.47,14.46653071]
["bitfinex","SOLUSD",1762038000026,38.85505938,186.48,186.47,13.76653071]
["bitfinex","SOLUSD",1762038000226,38.85505938,186.48,186.47,13.26653071]
["bitfinex","SOLUSD",1762038000625,38.85505938,186.48,186.47,10.44882769]
["bitfinex","SOLUSD",1762038001434,15.15133305,186.48,186.47,9.78882769]
["bitfinex","SOLUSD",1762038001605,5.36222037,186.49,186.48,9.78882769]
["bitfinex","SOLUSD",1762038001799,15.15104806,186.49,186.48,0.66]
["bitfinex","SOLUSD",1762038002525,5.36222037,186.49,186.48,0.66]
["bitfinex","SOLUSD",1762038003420,15.15104806,186.49,186.48,0.66]
["bitfinex","SOLUSD",1762038004223,5.36222037,186.49,186.48,0.66]
["bitfinex","SOLUSD",1762038004529,103.08438206,186.5,186.48,4.23938908]
["bitfinex","SOLUSD",1762038004710,93.29555437,186.5,186.49,13.36821677]
["bitfinex","SOLUSD",1762038004915,93.29555437,186.5,186.49,14.02821677]
["bitfinex","SOLUSD",1762038006301,25.95220583,186.56,186.49,14.02821677]
["bitfinex","SOLUSD",1762038006507,17.1399431,186.53,186.51,9.78882769]
["bitfinex","SOLUSD",1762038006708,3.11172633,186.53,186.52,14.02821677]
["bitfinex","SOLUSD",1762038007416,8.47279425,186.53,186.52,14.02821677]
["bitfinex","SOLUSD",1762038011831,8.47250685,186.54,186.52,14.02821677]
["bitfinex","SOLUSD",1762038012127,8.47250685,186.54,186.53,4.23938908]
["bitfinex","SOLUSD",1762038016543,8.47250685,186.54,186.53,3.57938908]
["bitfinex","SOLUSD",1762038018445,8.47250685,186.54,186.53,4.23938908]
["bitfinex","SOLUSD",1762038019850,8.47250685,186.54,186.52,9.78882769]
["bitfinex","SOLUSD",1762038020055,8.47279425,186.53,186.52,10.44882769]
["bitfinex","SOLUSD",1762038020251,8.47279425,186.53,186.52,14.02442581]
["bitfinex","SOLUSD",1762038022752,8.47279425,186.53,186.52,13.36442581]
["bitfinex","SOLUSD",1762038023432,8.47279425,186.53,186.52,14.01442581]
["bitfinex","SOLUSD",1762038026074,5.36106792,186.53,186.52,14.01442581]
["bitfinex","SOLUSD",1762038029878,5.36078052,186.54,186.52,14.01442581]
["bitfinex","SOLUSD",1762038030062,7.35214719,186.54,186.53,0.65]
["bitfinex","SOLUSD",1762038034054,93.29555437,186.53,186.48,10.43882769]
["bitfinex","SOLUSD",1762038034270,1.99136667,186.5,186.48,9.78882769]
["bitfinex","SOLUSD",1762038034581,1.99136667,186.5,186.49,0.65]
["bitfinex","SOLUSD",1762038035160,17.14212465,186.5,186.49,0.65]
["bitfinex","SOLUSD",1762038037766,30.54695038,186.5,186.48,0.65]
["bitfinex","SOLUSD",1762038038061,1.99136667,186.49,186.48,0.65]
["bitfinex","SOLUSD",1762038038263,1.99136667,186.49,186.48,4.22542968]
["bitfinex","SOLUSD",1762038038469,11.78019436,186.49,186.48,4.22542968]
["bitfinex","SOLUSD",1762038039958,17.14241217,186.49,186.48,4.22542968]
["bitfinex","SOLUSD",1762038042392,17.14241217,186.49,186.48,8.20038953]
["bitfinex","SOLUSD",1762038043473,17.14241217,186.49,186.48,17.33921722]
["bitfinex","SOLUSD",1762038043862,110.43796654,186.49,186.48,17.33921722]
["bitfinex","SOLUSD",1762038044191,110.43796654,186.49,186.48,13.76378754]
["bitfinex","SOLUSD",1762038050580,17.24241217,186.49,186.48,3.97495985]
["bitfinex","SOLUSD",1762038050780,17.24241217,186.49,186.45,9.78882769]
["bitfinex","SOLUSD",1762038050781,30.6479567,186.49,186.45,9.78882769]
["bitfinex","SOLUSD",1762038050974,28.65659003,186.49,186.47,9.78882769]
["bitfinex","SOLUSD",1762038051176,1.99136667,186.48,186.4,17.14496124]
["bitfinex","SOLUSD",1762038051409,1.99136667,186.48,186.47,9.78882769]
["bitfinex","SOLUSD",1762038051410,112.48882769,186.48,186.47,9.78882769]
["bitfinex","SOLUSD",1762038052296,119.84269972,186.48,186.47,9.78882769]
["bitfinex","SOLUSD",1762038053994,119.84269972,186.48,186.47,0.72]
["bitfinex","SOLUSD",1762038055201,110.05387203,186.48,186.47,0.72]
["bitfinex","SOLUSD",1762038055999,110.05387203,186.48,186.47,10.50882769]
["bitfinex","SOLUSD",1762038056896,110.05387203,186.48,186.47,14.48009213]
["bitfinex","SOLUSD",1762038057478,110.05387203,186.48,186.47,13.76009213]
["bitfinex","SOLUSD",1762038059398,110.05387203,186.48,186.47,9.78882769]
["bitfinex","SOLUSD",1762038059978,110.05387203,186.48,186.47,13.76028558]
["bitfinex","SOLUSD",1762038060399,110.05387203,186.48,186.47,14.48028558]
["bitfinex","SOLUSD",1762038060590,102.7,186.48,186.47,14.48028558]
["bitfinex","SOLUSD",1762038060902,104.69136667,186.48,186.47,14.48028558]
["bitfinex","SOLUSD",1762038061307,110.05387203,186.48,186.47,14.48028558]
["bitfinex","SOLUSD",1762038062573,110.05387203,186.48,186.47,13.76028558]
["bitfinex","SOLUSD",1762038062773,131.52560211,186.48,186.42,9.78882769]
["bitfinex","SOLUSD",1762038063085,102.8,186.47,186.43,7.54666262]
["bitfinex","SOLUSD",1762038063407,102.8,186.47,186.42,10.50882769]
["bitfinex","SOLUSD",1762038063613,118.92686466,186.47,186.44,9.78882769]
["bitfinex","SOLUSD",1762038063905,20.592,186.45,186.4,9.78882769]
["bitfinex","SOLUSD",1762038064093,20.592,186.45,186.41,7.55058787]
["bitfinex","SOLUSD",1762038064274,1.99136667,186.42,186.41,10.50882769]
["bitfinex","SOLUSD",1762038064477,1.99136667,186.42,186.41,13.76249399]
["bitfinex","SOLUSD",1762038064698,7.35559797,186.42,186.41,13.76249399]
["bitfinex","SOLUSD",1762038064889,7.35559797,186.42,186.41,14.48249399]
["bitfinex","SOLUSD",1762038067182,20.592,186.39,186.33,16.12859869]
["bitfinex","SOLUSD",1762038067383,20.592,186.39,186.34,3.57526204]
["bitfinex","SOLUSD",1762038067384,1.99136667,186.35,186.34,3.57526204]
["bitfinex","SOLUSD",1762038067582,1.99136667,186.38,186.34,4.29798718]
["bitfinex","SOLUSD",1762038067796,22.58336667,186.39,186.35,4.29713772]
["bitfinex","SOLUSD",1762038068088,22.58336667,186.39,186.35,0.72]
["bitfinex","SOLUSD",1762038068089,13.81847459,186.38,186.35,0.72]
["bitfinex","SOLUSD",1762038068311,1.99136667,186.36,186.35,0.72]
["bitfinex","SOLUSD",1762038069191,7.35732503,186.36,186.35,10.50882769]
["bitfinex","SOLUSD",1762038070690,22.58336667,186.38,186.36,9.78882769]
["bitfinex","SOLUSD",1762038070895,22.58336667,186.38,186.36,10.50882769]
["bitfinex","SOLUSD",1762038071198,5.36567057,186.37,186.36,0.72]
["bitfinex","SOLUSD",1762038073886,20.77121334,186.37,186.33,10.50882769]
["bitfinex","SOLUSD",1762038074087,18.77984667,186.37,186.33,10.50882769]
["bitfinex","SOLUSD",1762038074315,1.99136667,186.35,186.33,10.50882769]
["bitfinex","SOLUSD",1762038074521,104.69136667,186.35,186.33,10.50882769]
["bitfinex","SOLUSD",1762038075020,104.69136667,186.35,186.34,10.50882769]
["bitfinex","SOLUSD",1762038075306,102.7,186.35,186.34,10.50882769]
["bitfinex","SOLUSD",1762038075512,104.69136667,186.35,186.34,10.50882769]
["bitfinex","SOLUSD",1762038075918,110.05761298,186.35,186.34,9.78882769]
["bitfinex","SOLUSD",1762038076087,110.05761298,186.35,186.34,10.50882769]
["bitfinex","SOLUSD",1762038076289,110.05761298,186.35,186.34,9.78882769]
["bitfinex","SOLUSD",1762038076520,110.05761298,186.35,186.34,10.50882769]
["bitfinex","SOLUSD",1762038078094,110.05761298,186.35,186.34,0.72]
["bitfinex","SOLUSD",1762038078302,108.06624631,186.35,186.34,0.72]
["bitfinex","SOLUSD",1762038080517,110.05761298,186.35,186.34,0.72]
["bitfinex","SOLUSD",1762038081908,110.05761298,186.35,186.32,9.83574125]
["bitfinex","SOLUSD",1762038082098,110.05761298,186.35,186.33,0.67]
["bitfinex","SOLUSD",1762038084720,110.05761298,186.35,186.32,9.83574125]
["bitfinex","SOLUSD",1762038084721,20.592,186.33,186.32,9.83574125]
["bitfinex","SOLUSD",1762038084926,22.58336667,186.33,186.32,9.83574125]
["bitfinex","SOLUSD",1762038085136,1.99136667,186.33,186.32,9.83574125]
["bitfinex","SOLUSD",1762038085724,11.82710792,186.33,186.32,9.83574125]
["bitfinex","SOLUSD",1762038086338,17.19393022,186.33,186.32,9.83574125]
["bitfinex","SOLUSD",1762038087135,15.20256355,186.33,186.32,9.83574125]
["bitfinex","SOLUSD",1762038087428,17.19393022,186.33,186.32,9.83574125]
["bitfinex","SOLUSD",1762038089431,18.32138243,186.33,186.32,9.83574125]
["bitfinex","SOLUSD",1762038090310,15.20256355,186.33,186.32,9.83574125]
["bitfinex","SOLUSD",1762038090511,18.32138243,186.33,186.32,9.83574125]
["bitfinex","SOLUSD",1762038092313,18.42138243,186.33,186.32,1e-08]
["bitfinex","SOLUSD",1762038092630,123.292,186.32,186.31,1e-08]
["bitfinex","SOLUSD",1762038092827,176.51081888,186.32,186.31,1e-08]
["bitfinex","SOLUSD",1762038094216,0.1,186.31,186.3,1e-08]
["bitfinex","SOLUSD",1762038094528,3.21881888,186.31,186.3,1e-08]
["bitfinex","SOLUSD",1762038095130,5.27115012,186.31,186.3,1e-08]
["bitfinex","SOLUSD",1762038095717,10.63854854,186.31,186.3,1e-08]
["bitfinex","SOLUSD",1762038097142,10.73854854,186.31,186.3,1e-08]
["bitfinex","SOLUSD",1762038099134,10.63854854,186.31,186.3,1e-08]
["bitfinex","SOLUSD",1762038099537,10.63854854,186.31,186.3,0.67000001]
["bitfinex","SOLUSD",1762038099538,5.36739842,186.31,186.3,0.67000001]
["bitfinex","SOLUSD",1762038104345,8.4862173,186.31,186.3,0.67000001]
["bitfinex","SOLUSD",1762038105735,5.36739842,186.31,186.3,0.67000001]
["bitfinex","SOLUSD",1762038108234,20.592,186.35,186.3,4.6354328]
["bitfinex","SOLUSD",1762038108551,20.592,186.35,186.31,0.67]
["bitfinex","SOLUSD",1762038108552,105.81881888,186.34,186.31,0.67]
["bitfinex","SOLUSD",1762038109434,5.3668223,186.33,186.31,0.67]
["bitfinex","SOLUSD",1762038111643,5.28630916,186.33,186.31,0.67]
["bitfinex","SOLUSD",1762038112345,5.28630916,186.33,186.32,3.97330064]
["bitfinex","SOLUSD",1762038112854,5.28630916,186.33,186.32,4.64330064]
["bitfinex","SOLUSD",1762038120381,5.28630916,186.33,186.32,14.27904189]
["bitfinex","SOLUSD",1762038129788,8.40512804,186.33,186.32,13.60904189]
["bitfinex","SOLUSD",1762038129954,108.06657242,186.34,186.32,14.27904189]
["bitfinex","SOLUSD",1762038130161,108.06657242,186.34,186.33,4.64330064]
["bitfinex","SOLUSD",1762038130970,102.7,186.34,186.33,4.64330064]
["bitfinex","SOLUSD",1762038131177,5.36652349,186.35,186.33,14.43212833]
["bitfinex","SOLUSD",1762038131354,5.36652349,186.35,186.34,4.64330064]
["bitfinex","SOLUSD",1762038131552,5.36567044,186.37,186.34,4.64330064]
["bitfinex","SOLUSD",1762038131763,5.36567044,186.37,186.35,4.64330064]
["bitfinex","SOLUSD",1762038131955,5.36567044,186.37,186.36,3.97330064]
["bitfinex","SOLUSD",1762038132156,5.36567044,186.37,186.36,4.64330064]
["bitfinex","SOLUSD",1762038134285,5.36538255,186.38,186.36,4.64330064]
["bitfinex","SOLUSD",1762038134598,8.48420143,186.38,186.37,3.97330064]
["bitfinex","SOLUSD",1762038134961,21.8976578,186.38,186.37,3.97795952]
["bitfinex","SOLUSD",1762038136680,21.8976578,186.38,186.34,0.67]
["bitfinex","SOLUSD",1762038136977,3.11881888,186.36,186.35,3.9780991]
["bitfinex","SOLUSD",1762038137993,8.48477724,186.36,186.35,4.6480991]
["bitfinex","SOLUSD",1762038139178,5.36595836,186.36,186.35,4.6480991]
["bitfinex","SOLUSD",1762038139992,5.36595836,186.36,186.35,0.67]
["bitfinex","SOLUSD",1762038140291,5.36595836,186.36,186.35,4.64902576]
["bitfinex","SOLUSD",1762038144668,21.8976578,186.38,186.35,4.64902576]
["bitfinex","SOLUSD",1762038144870,21.8976578,186.38,186.36,4.68902576]
["bitfinex","SOLUSD",1762038145072,21.8976578,186.38,186.37,3.97902576]
["bitfinex","SOLUSD",1762038145780,5.36538255,186.38,186.37,4.68902576]
["bitfinex","SOLUSD",1762038148002,5.36538255,186.38,186.37,3.97902576]
["bitfinex","SOLUSD",1762038148884,5.36538255,186.38,186.37,4.68902576]
["bitfinex","SOLUSD",1762038150605,5.36538255,186.38,186.37,3.97902576]
["bitfinex","SOLUSD",1762038153409,5.36538255,186.38,186.37,4.68902576]
["bitfinex","SOLUSD",1762038163631,5.36538255,186.38,186.37,3.97902576]
["bitfinex","SOLUSD",1762038163923,5.36538255,186.38,186.37,4.68902576]
["bitfinex","SOLUSD",1762038165100,25.95669038,186.41,186.37,4.68902576]
["bitfinex","SOLUSD",1762038165302,5.36469038,186.41,186.38,4.68902576]
["bitfinex","SOLUSD",1762038165503,5.36469038,186.41,186.39,4.68902576]
["bitfinex","SOLUSD",1762038165718,5.36469038,186.41,186.4,3.97902576]
["bitfinex","SOLUSD",1762038165915,5.36469038,186.41,186.4,4.68902576]
["bitfinex","SOLUSD",1762038166418,5.3642313,186.42,186.4,4.68902576]
["bitfinex","SOLUSD",1762038166601,5.3642313,186.42,186.41,3.97902576]
["bitfinex","SOLUSD",1762038166994,5.3642313,186.42,186.41,4.68902576]
["bitfinex","SOLUSD",1762038169827,5.3642313,186.42,186.41,3.97902576]
["bitfinex","SOLUSD",1762038170027,7.35879518,186.42,186.41,3.97902576]
["bitfinex","SOLUSD",1762038171430,5.36394357,186.43,186.41,3.97902576]
["bitfinex","SOLUSD",1762038171609,5.36394357,186.43,186.42,3.97902576]
["bitfinex","SOLUSD",1762038172834,7.35850745,186.43,186.42,3.97902576]
["bitfinex","SOLUSD",1762038176338,5.36394357,186.43,186.42,3.97902576]
["bitfinex","SOLUSD",1762038176640,5.36394357,186.43,186.42,4.68902576]
["bitfinex","SOLUSD",1762038184245,5.36394357,186.43,186.42,3.97902576]
["bitfinex","SOLUSD",1762038184427,20.76836637,186.43,186.4,0.71]
["bitfinex","SOLUSD",1762038185342,20.86836637,186.43,186.38,9.78882769]
["bitfinex","SOLUSD",1762038185544,1.99456388,186.41,186.39,0.71]
["bitfinex","SOLUSD",1762038186348,7.35937074,186.4,186.33,9.78882769]
["bitfinex","SOLUSD",1762038186652,7.35937074,186.4,186.38,0.71]
["bitfinex","SOLUSD",1762038186855,7.35937074,186.4,186.39,3.97419916]
["bitfinex","SOLUSD",1762038187338,20.7713879,186.4,186.39,4.68419916]
["bitfinex","SOLUSD",1762038188844,102.7,186.44,186.39,6.67876304]
["bitfinex","SOLUSD",1762038189038,1.99456388,186.47,186.41,1.99456388]
["bitfinex","SOLUSD",1762038189226,1.99456388,186.47,186.42,4.68419916]
["bitfinex","SOLUSD",1762038189427,1.99456388,186.47,186.43,3.97419916]
["bitfinex","SOLUSD",1762038189628,1.99456388,186.47,186.44,3.97419916]
["bitfinex","SOLUSD",1762038189933,1.99456388,186.47,186.44,0.71]
["bitfinex","SOLUSD",1762038190129,18.770921,186.46,186.45,0.71]
["bitfinex","SOLUSD",1762038192050,13.40784045,186.46,186.45,0.71]
["bitfinex","SOLUSD",1762038197673,5.36279294,186.47,186.45,4.68125146]
["bitfinex","SOLUSD",1762038197842,5.36279294,186.47,186.46,3.97125146]
["bitfinex","SOLUSD",1762038198045,5.36279294,186.47,186.46,4.68125146]
["bitfinex","SOLUSD",1762038198773,5.36250536,186.48,186.46,4.68125146]
["bitfinex","SOLUSD",1762038199076,5.36250536,186.48,186.47,4.68125146]
["bitfinex","SOLUSD",1762038200166,5.36250536,186.48,186.47,4.67957664]
["bitfinex","SOLUSD",1762038201268,5.36250536,186.48,186.47,4.67807742]
["bitfinex","SOLUSD",1762038202149,5.36250536,186.48,186.47,0.71]
["bitfinex","SOLUSD",1762038202868,5.36250536,186.48,186.47,4.67798017]
["bitfinex","SOLUSD",1762038203367,5.36250536,186.48,186.47,4.67768459]
["bitfinex","SOLUSD",1762038204167,5.36250536,186.48,186.47,0.71]
["bitfinex","SOLUSD",1762038206074,5.36250536,186.48,186.47,4.67867296]
["bitfinex","SOLUSD",1762038206274,5.36250536,186.48,186.47,4.67871593]
["bitfinex","SOLUSD",1762038206978,5.36250536,186.48,186.47,0.71]
["bitfinex","SOLUSD",1762038207154,5.36250536,186.48,186.47,4.67744113]
["bitfinex","SOLUSD",1762038208175,5.36250536,186.48,186.47,4.67755421]
["bitfinex","SOLUSD",1762038210656,5.36250536,186.48,186.47,3.96755421]
["bitfinex","SOLUSD",1762038210857,5.36250536,186.48,186.47,4.62755421]
["bitfinex","SOLUSD",1762038214863,5.36250536,186.48,186.47,0.66]
["bitfinex","SOLUSD",1762038224061,5.36250536,186.48,186.47,4.62814491]
["bitfinex","SOLUSD",1762038224265,108.06221973,186.49,186.47,7.74155395]
["bitfinex","SOLUSD",1762038224569,108.06221973,186.49,186.48,4.62814491]
["bitfinex","SOLUSD",1762038225164,102.7,186.49,186.48,7.74155395]
["bitfinex","SOLUSD",1762038228667,0.1,186.5,186.48,7.74155395]
["bitfinex","SOLUSD",1762038228990,0.1,186.5,186.49,4.62814491]
["bitfinex","SOLUSD",1762038229786,5.46193029,186.5,186.49,4.62814491]
["bitfinex","SOLUSD",1762038233292,0.1,186.5,186.49,4.62814491]
["bitfinex","SOLUSD",1762038235501,5.46193029,186.5,186.49,4.62814491]
["bitfinex","SOLUSD",1762038236493,0.1,186.5,186.49,14.4169726]
["bitfinex","SOLUSD",1762038236689,0.1,186.5,186.49,30.53690489]
["bitfinex","SOLUSD",1762038237196,0.1,186.5,186.49,33.65031393]
["bitfinex","SOLUSD",1762038242381,0.1,186.5,186.49,30.53690489]
["bitfinex","SOLUSD",1762038242595,0.1,186.5,186.49,33.65031393]
["bitfinex","SOLUSD",1762038242797,0.1,186.5,186.49,30.53690489]
["bitfinex","SOLUSD",1762038244316,0.1,186.5,186.49,20.0880772]
["bitfinex","SOLUSD",1762038244317,3.21340904,186.5,186.49,20.0880772]
["bitfinex","SOLUSD",1762038244504,8.67533933,186.5,186.49,3.96814491]
["bitfinex","SOLUSD",1762038245291,22.08016506,186.5,186.44,0.71]
["bitfinex","SOLUSD",1762038245493,3.11340904,186.46,186.45,3.96746776]
["bitfinex","SOLUSD",1762038246392,8.47648959,186.46,186.45,3.96746776]
["bitfinex","SOLUSD",1762038249004,5.36308055,186.46,186.45,4.67746776]
["bitfinex","SOLUSD",1762038252109,5.36308055,186.46,186.45,3.96746776]
["bitfinex","SOLUSD",1762038252318,3.11340904,186.46,186.45,3.96746776]
["bitfinex","SOLUSD",1762038252620,3.11340904,186.46,186.41,0.71]
["bitfinex","SOLUSD",1762038252621,3.21340904,186.46,186.41,0.71]
["bitfinex","SOLUSD",1762038252803,3.21340904,186.46,186.42,3.96860076]
["bitfinex","SOLUSD",1762038252804,3.11340904,186.44,186.42,3.96860076]
["bitfinex","SOLUSD",1762038253006,3.11340904,186.44,186.43,3.96860076]
["bitfinex","SOLUSD",1762038253199,3.11340904,186.44,186.41,0.71]
["bitfinex","SOLUSD",1762038253404,3.11340904,186.42,186.39,10.49882769]
["bitfinex","SOLUSD",1762038253612,3.11340904,186.42,186.4,4.67892862]
["bitfinex","SOLUSD",1762038253827,3.11340904,186.42,186.41,3.96892862]
["bitfinex","SOLUSD",1762038254322,5.3642313,186.42,186.41,3.96935766]
["bitfinex","SOLUSD",1762038254506,5.3642313,186.42,186.41,4.67935766]
["bitfinex","SOLUSD",1762038254922,5.3642313,186.42,186.41,4.67931039]
["bitfinex","SOLUSD",1762038255523,5.36394357,186.43,186.41,4.67931039]
["bitfinex","SOLUSD",1762038255708,5.36394357,186.43,186.42,4.67931039]
["bitfinex","SOLUSD",1762038256423,8.47735261,186.43,186.42,3.96931039]
["bitfinex","SOLUSD",1762038256811,21.37958934,186.43,186.42,3.96931039]
["bitfinex","SOLUSD",1762038257415,34.78944826,186.43,186.4,0.71]
["bitfinex","SOLUSD",1762038257630,34.78944826,186.43,186.41,3.96669448]
["bitfinex","SOLUSD",1762038257804,34.78944826,186.43,186.4,0.71]
["bitfinex","SOLUSD",1762038258004,34.78944826,186.43,186.41,3.96669499]
["bitfinex","SOLUSD",1762038258215,34.78944826,186.43,186.4,0.71]
["bitfinex","SOLUSD",1762038258504,34.78944826,186.43,186.41,3.96559819]
["bitfinex","SOLUSD",1762038258822,34.78944826,186.43,186.4,0.71]
["bitfinex","SOLUSD",1762038259031,34.78944826,186.43,186.41,3.96572517]
["bitfinex","SOLUSD",1762038259322,34.78944826,186.43,186.4,0.71]
["bitfinex","SOLUSD",1762038259902,3.11340904,186.42,186.37,0.71]
["bitfinex","SOLUSD",1762038260098,105.81340904,186.42,186.38,3.96482996]
["bitfinex","SOLUSD",1762038260301,118.81564577,186.42,186.39,3.96482996]
["bitfinex","SOLUSD",1762038260530,105.91340904,186.42,186.4,3.96482996]
["bitfinex","SOLUSD",1762038260729,105.91340904,186.42,186.37,0.71]
["bitfinex","SOLUSD",1762038260922,3.96482996,186.41,186.38,3.964343]
["bitfinex","SOLUSD",1762038261124,5.36480686,186.4,186.39,3.964343]
["bitfinex","SOLUSD",1762038263222,5.36480686,186.4,186.38,0.69]
["bitfinex","SOLUSD",1762038281047,5.36480686,186.4,186.38,2.68414719]
["bitfinex","SOLUSD",1762038281437,5.36480686,186.4,186.39,0.69]
["bitfinex","SOLUSD",1762038282237,18.77617594,186.41,186.39,0.69]
["bitfinex","SOLUSD",1762038289159,18.77617594,186.41,186.4,3.97068529]
["bitfinex","SOLUSD",1762038289657,18.77617594,186.41,186.4,4.66068529]
["bitfinex","SOLUSD",1762038299766,18.77617594,186.41,186.4,3.97068529]
["bitfinex","SOLUSD",1762038300351,18.77617594,186.41,186.4,4.69068529]
["bitfinex","SOLUSD",1762038302269,108.0642496,186.42,186.4,4.69068529]
["bitfinex","SOLUSD",1762038302474,108.0642496,186.42,186.41,4.69068529]
["bitfinex","SOLUSD",1762038302648,5.36398437,186.43,186.41,6.68483248]
["bitfinex","SOLUSD",1762038302849,5.36398437,186.43,186.42,4.69068529]
["bitfinex","SOLUSD",1762038304257,18.77078193,186.46,186.42,4.69068529]
["bitfinex","SOLUSD",1762038304460,1.99414719,186.45,186.43,4.69068529]
["bitfinex","SOLUSD",1762038304647,1.99414719,186.44,186.38,0.72]
["bitfinex","SOLUSD",1762038304847,1.99414719,186.4,186.38,0.72]
["bitfinex","SOLUSD",1762038308079,7.35895405,186.4,186.39,3.98554201]
["bitfinex","SOLUSD",1762038308580,7.35895405,186.4,186.39,4.70554201]
["bitfinex","SOLUSD",1762038309156,7.35895405,186.4,186.39,0.72]
["bitfinex","SOLUSD",1762038309385,5.36480686,186.4,186.39,0.72]
["bitfinex","SOLUSD",1762038310077,18.77519175,186.42,186.39,0.72]
["bitfinex","SOLUSD",1762038310862,5.3642313,186.42,186.39,2.71414719]
["bitfinex","SOLUSD",1762038311269,5.3642313,186.42,186.4,0.72]
["bitfinex","SOLUSD",1762038311877,5.36394357,186.43,186.4,0.72]
["bitfinex","SOLUSD",1762038316707,5.36394357,186.43,186.41,3.98639158]
["bitfinex","SOLUSD",1762038316871,5.36394357,186.43,186.42,3.98639158]
["bitfinex","SOLUSD",1762038317690,7.35809076,186.43,186.42,3.98639158]
["bitfinex","SOLUSD",1762038317873,7.45809076,186.43,186.42,3.98639158]
["bitfinex","SOLUSD",1762038318281,7.35809076,186.43,186.42,3.98639158]
["bitfinex","SOLUSD",1762038320497,5.36394357,186.43,186.42,3.98639158]
["bitfinex","SOLUSD",1762038320815,5.36394357,186.43,186.42,4.70639158]
["bitfinex","SOLUSD",1762038325514,5.36394357,186.43,186.42,3.98639158]
["bitfinex","SOLUSD",1762038326698,5.36394357,186.43,186.42,4.65639158]
["bitfinex","SOLUSD",1762038327209,5.36394357,186.43,186.42,0.67]
["bitfinex","SOLUSD",1762038327515,5.36394357,186.43,186.42,4.65529667]
["bitfinex","SOLUSD",1762038330715,5.36394357,186.43,186.42,4.65669407]
["bitfinex","SOLUSD",1762038333222,5.36394357,186.43,186.42,0.67]
["bitfinex","SOLUSD",1762038333427,5.36394357,186.43,186.42,4.65987515]
["bitfinex","SOLUSD",1762038340228,5.36394357,186.43,186.42,3.98987515]
["bitfinex","SOLUSD",1762038340229,8.47865631,186.43,186.42,3.98987515]
["bitfinex","SOLUSD",1762038340430,5.36394357,186.43,186.42,4.65987515]
["bitfinex","SOLUSD",1762038341731,5.36394357,186.43,186.42,3.98987515]
["bitfinex","SOLUSD",1762038342241,8.47865631,186.43,186.42,3.98987515]
["bitfinex","SOLUSD",1762038342447,8.57865631,186.43,186.42,3.98987515]
["bitfinex","SOLUSD",1762038344035,8.47865631,186.43,186.42,3.98987515]
["bitfinex","SOLUSD",1762038347937,8.47865631,186.43,186.42,4.65987515]
["bitfinex","SOLUSD",1762038348540,5.36394357,186.43,186.42,4.65987515]
["bitfinex","SOLUSD",1762038354654,5.36365586,186.44,186.42,4.65987515]
["bitfinex","SOLUSD",1762038354853,5.36365586,186.44,186.43,3.98987515]
["bitfinex","SOLUSD",1762038355347,5.36365586,186.44,186.43,4.67987515]
["bitfinex","SOLUSD",1762038357358,5.36365586,186.44,186.43,3.98987515]
["bitfinex","SOLUSD",1762038358352,3.11471274,186.44,186.43,3.98987515]
["bitfinex","SOLUSD",1762038358529,3.21471274,186.44,186.43,3.98987515]
["bitfinex","SOLUSD",1762038359039,16.11825317,186.44,186.38,0.69]
["bitfinex","SOLUSD",1762038359249,3.11471274,186.41,186.39,3.990693]
["bitfinex","SOLUSD",1762038359559,3.11471274,186.41,186.4,3.990693]
["bitfinex","SOLUSD",1762038359930,8.47923181,186.41,186.4,3.990693]
["bitfinex","SOLUSD",1762038360458,5.36451907,186.41,186.4,4.680693]
["bitfinex","SOLUSD",1762038362557,5.36451907,186.41,186.4,3.990693]
["bitfinex","SOLUSD",1762038362558,3.21471274,186.41,186.4,3.990693]
["bitfinex","SOLUSD",1762038363144,3.11471274,186.41,186.4,3.990693]
["bitfinex","SOLUSD",1762038363535,8.47923181,186.41,186.4,3.990693]
["bitfinex","SOLUSD",1762038365054,8.47923181,186.41,186.37,0.69]
["bitfinex","SOLUSD",1762038365055,8.47923181,186.41,186.38,0.69]
["bitfinex","SOLUSD",1762038365250,5.36451907,186.41,186.39,3.98959726]
["bitfinex","SOLUSD",1762038365436,5.36451907,186.41,186.38,0.69]
["bitfinex","SOLUSD",1762038365637,5.36451907,186.41,186.39,3.98937634]
["bitfinex","SOLUSD",1762038365839,5.36451907,186.41,186.38,0.69]
["bitfinex","SOLUSD",1762038366136,5.36451907,186.41,186.39,3.98953166]
["bitfinex","SOLUSD",1762038366338,5.36451907,186.41,186.38,0.69]
["bitfinex","SOLUSD",1762038366538,5.36451907,186.41,186.39,3.98921651]
["bitfinex","SOLUSD",1762038366739,5.36451907,186.41,186.38,0.69]
["bitfinex","SOLUSD",1762038367055,5.36451907,186.41,186.39,3.98908971]
["bitfinex","SOLUSD",1762038367272,5.36451907,186.41,186.4,3.98908971]
["bitfinex","SOLUSD",1762038370380,5.36451907,186.41,186.4,4.67908971]
["bitfinex","SOLUSD",1762038370552,5.36451907,186.41,186.4,3.98908971]
["bitfinex","SOLUSD",1762038373792,8.47923181,186.41,186.4,3.98908971]
["bitfinex","SOLUSD",1762038375787,8.57923181,186.41,186.4,3.98908971]
["bitfinex","SOLUSD",1762038376671,38.12346486,186.41,186.36,0.69]
["bitfinex","SOLUSD",1762038376870,3.11471274,186.39,186.37,3.99254736]
["bitfinex","SOLUSD",1762038377088,3.11471274,186.39,186.38,3.99254736]
["bitfinex","SOLUSD",1762038377282,8.47980743,186.39,186.38,3.99254736]
["bitfinex","SOLUSD",1762038378094,8.47980743,186.39,186.38,4.68254736]
["bitfinex","SOLUSD",1762038381083,8.47980743,186.39,186.38,3.99254736]
["bitfinex","SOLUSD",1762038381277,8.47980743,186.39,186.38,4.65254736]
["bitfinex","SOLUSD",1762038382082,5.36509469,186.39,186.38,4.65254736]
["bitfinex","SOLUSD",1762038383489,5.36509469,186.39,186.38,3.99254736]
["bitfinex","SOLUSD",1762038383685,8.47980743,186.39,186.38,4.69254736]
["bitfinex","SOLUSD",1762038384996,8.47980743,186.39,186.38,3.99254736]
["bitfinex","SOLUSD",1762038385883,21.89254416,186.39,186.38,4.69198875]
["bitfinex","SOLUSD",1762038387904,21.89254416,186.39,186.38,3.99198875]
["bitfinex","SOLUSD",1762038388809,21.99254416,186.39,186.38,3.99198875]
["bitfinex","SOLUSD",1762038388990,34.89608459,186.39,186.33,0.7]
["bitfinex","SOLUSD",1762038389180,3.11471274,186.35,186.33,0.7]
["bitfinex","SOLUSD",1762038390304,5.36653429,186.34,186.33,0.7]
["bitfinex","SOLUSD",1762038395002,102.7,186.38,186.34,9.78882769]
["bitfinex","SOLUSD",1762038395209,5.3650393,186.4,186.37,3.11471274]
["bitfinex","SOLUSD",1762038395387,5.3650393,186.4,186.38,1.99361313]
["bitfinex","SOLUSD",1762038395788,5.3650393,186.4,186.39,0.7]
["bitfinex","SOLUSD",1762038396511,5.36451907,186.41,186.39,0.7]
["bitfinex","SOLUSD",1762038401012,5.36451907,186.41,186.4,3.98784585]
["bitfinex","SOLUSD",1762038401321,5.36451907,186.41,186.4,3.98781299]
["bitfinex","SOLUSD",1762038402524,7.3581322,186.41,186.4,3.98781299]
["bitfinex","SOLUSD",1762038403932,7.3581322,186.41,186.34,19.57765538]
["bitfinex","SOLUSD",1762038403933,20.592,186.38,186.34,0.7]
["bitfinex","SOLUSD",1762038404114,1.99361313,186.37,186.34,0.7]
["bitfinex","SOLUSD",1762038404289,1.99361313,186.36,186.34,0.7]
["bitfinex","SOLUSD",1762038404488,20.592,186.38,186.34,0.7]
["bitfinex","SOLUSD",1762038404489,1.99361313,186.37,186.34,0.7]
["bitfinex","SOLUSD",1762038404918,1.99361313,186.35,186.32,9.63574125]
["bitfinex","SOLUSD",1762038405091,1.99361313,186.35,186.33,0.7]
["bitfinex","SOLUSD",1762038405290,1.99361313,186.36,186.33,0.7]
["bitfinex","SOLUSD",1762038405994,5.36624631,186.35,186.33,0.7]
["bitfinex","SOLUSD",1762038406928,1.99361313,186.34,186.32,9.63574125]
["bitfinex","SOLUSD",1762038407096,18.78186208,186.35,186.32,9.63574125]
["bitfinex","SOLUSD",1762038407097,1.99361313,186.33,186.32,10.33574125]
["bitfinex","SOLUSD",1762038407987,7.36043543,186.33,186.32,10.33574125]
["bitfinex","SOLUSD",1762038409811,5.36655425,186.34,186.32,10.33574125]
["bitfinex","SOLUSD",1762038410115,5.36655425,186.34,186.33,0.7]
["bitfinex","SOLUSD",1762038411434,5.36624631,186.35,186.33,0.7]
["bitfinex","SOLUSD",1762038413418,7.35985944,186.35,186.33,0.7]
["bitfinex","SOLUSD",1762038414537,1.99361313,186.34,186.33,0.7]
["bitfinex","SOLUSD",1762038414723,1.99361313,186.34,186.32,9.63574125]
["bitfinex","SOLUSD",1762038414924,1.99361313,186.33,186.32,10.35574125]
["bitfinex","SOLUSD",1762038415527,5.3668223,186.33,186.32,10.35574125]
["bitfinex","SOLUSD",1762038416925,5.36647725,186.35,186.32,10.35574125]
["bitfinex","SOLUSD",1762038417129,5.36647725,186.35,186.33,0.72]
["bitfinex","SOLUSD",1762038420739,102.7,186.36,186.33,0.72]
["bitfinex","SOLUSD",1762038420935,5.36613057,186.36,186.33,0.72]
["bitfinex","SOLUSD",1762038421345,25.95766349,186.38,186.34,13.77579229]
["bitfinex","SOLUSD",1762038421519,25.95766349,186.38,186.34,9.78882769]
["bitfinex","SOLUSD",1762038421716,25.95766349,186.38,186.35,0.72]
["bitfinex","SOLUSD",1762038422421,5.36566349,186.38,186.35,0.72]
["bitfinex","SOLUSD",1762038425556,18.7784853,186.39,186.35,0.72]
["bitfinex","SOLUSD",1762038426044,20.77209843,186.39,186.35,0.72]
["bitfinex","SOLUSD",1762038426723,18.7784853,186.39,186.35,0.72]
["bitfinex","SOLUSD",1762038427424,18.7784853,186.39,186.36,3.98907043]
["bitfinex","SOLUSD",1762038427626,18.7784853,186.39,186.37,3.98907043]
["bitfinex","SOLUSD",1762038427937,1.99361313,186.44,186.38,5.98244752]
["bitfinex","SOLUSD",1762038428126,7.35726899,186.44,186.39,5.98244752]
["bitfinex","SOLUSD",1762038428325,7.35726899,186.44,186.4,3.98883439]
["bitfinex","SOLUSD",1762038428631,7.35726899,186.44,186.4,0.72]
["bitfinex","SOLUSD",1762038428846,7.35726899,186.44,186.41,0.72]
["bitfinex","SOLUSD",1762038429432,20.76640865,186.44,186.41,0.72]
["bitfinex","SOLUSD",1762038429955,1.99361313,186.42,186.37,9.78882769]
["bitfinex","SOLUSD",1762038430249,1.99361313,186.42,186.38,3.98709619]
["bitfinex","SOLUSD",1762038430455,1.99361313,186.42,186.39,3.98709619]
["bitfinex","SOLUSD",1762038430751,1.99361313,186.41,186.36,10.50882769]
["bitfinex","SOLUSD",1762038430949,1.99361313,186.42,186.37,4.70707344]
["bitfinex","SOLUSD",1762038431169,5.36451907,186.41,186.38,3.98707344]
["bitfinex","SOLUSD",1762038431331,5.36394357,186.43,186.39,6.70068657]
["bitfinex","SOLUSD",1762038431531,5.36394357,186.43,186.4,4.70707344]
["bitfinex","SOLUSD",1762038431750,5.36394357,186.43,186.4,0.72]
["bitfinex","SOLUSD",1762038432051,18.87380249,186.43,186.38,0.72]
["bitfinex","SOLUSD",1762038432255,1.99361313,186.42,186.39,3.98632155]
["bitfinex","SOLUSD",1762038432429,1.99361313,186.42,186.38,0.72]
["bitfinex","SOLUSD",1762038432634,20.76741562,186.43,186.39,4.70611061]
["bitfinex","SOLUSD",1762038432955,18.77380249,186.43,186.4,4.70611061]
["bitfinex","SOLUSD",1762038433150,18.77380249,186.43,186.4,0.72]
["bitfinex","SOLUSD",1762038433454,18.77380249,186.43,186.41,0.72]
["bitfinex","SOLUSD",1762038436160,13.40985892,186.43,186.41,0.72]
["bitfinex","SOLUSD",1762038439060,18.77380249,186.43,186.41,0.72]
["bitfinex","SOLUSD",1762038439241,20.76741562,186.43,186.41,0.72]
["bitfinex","SOLUSD",1762038441960,13.40985892,186.43,186.41,0.72]
["bitfinex","SOLUSD",1762038442660,5.36365586,186.44,186.41,0.72]
["bitfinex","SOLUSD",1762038444367,7.35726899,186.44,186.41,0.72]
["bitfinex","SOLUSD",1762038444862,20.76640865,186.44,186.41,0.72]
["bitfinex","SOLUSD",1762038445233,1.99361313,186.43,186.41,0.72]
["bitfinex","SOLUSD",1762038445437,1.99361313,186.42,186.36,11.78244082]
["bitfinex","SOLUSD",1762038445655,1.99361313,186.42,186.39,0.71]
["bitfinex","SOLUSD",1762038445859,1.99361313,186.41,186.39,0.71]
["bitfinex","SOLUSD",1762038446339,1.99361313,186.42,186.39,0.71]
["bitfinex","SOLUSD",1762038446559,5.36451907,186.41,186.39,0.71]
["bitfinex","SOLUSD",1762038454380,18.77486577,186.42,186.39,0.71]
["bitfinex","SOLUSD",1762038455173,18.77486577,186.42,186.4,3.98116145]
["bitfinex","SOLUSD",1762038455468,18.77486577,186.42,186.39,0.71]
["bitfinex","SOLUSD",1762038455668,18.77486577,186.42,186.4,3.98156793]
["bitfinex","SOLUSD",1762038455871,18.77486577,186.42,186.39,0.71]
["bitfinex","SOLUSD",1762038456052,18.77486577,186.42,186.4,3.98156845]
["bitfinex","SOLUSD",1762038456241,18.77486577,186.42,186.39,0.71]
["bitfinex","SOLUSD",1762038456439,18.77486577,186.42,186.4,3.98204694]
["bitfinex","SOLUSD",1762038456667,18.77486577,186.42,186.39,0.71]
["bitfinex","SOLUSD",1762038456841,18.77486577,186.42,186.4,3.98201362]
["bitfinex","SOLUSD",1762038457052,18.77486577,186.42,186.39,0.71]
["bitfinex","SOLUSD",1762038457248,18.77486577,186.42,186.4,3.98201362]
["bitfinex","SOLUSD",1762038457547,13.41063447,186.42,186.39,0.71]
["bitfinex","SOLUSD",1762038457749,13.41063447,186.42,186.4,3.98254071]
["bitfinex","SOLUSD",1762038458052,13.41063447,186.42,186.39,0.71]
["bitfinex","SOLUSD",1762038458258,13.41063447,186.42,186.4,3.98254251]
["bitfinex","SOLUSD",1762038458557,18.77486577,186.42,186.39,0.71]
["bitfinex","SOLUSD",1762038458756,18.77486577,186.42,186.4,3.98320259]
["bitfinex","SOLUSD",1762038458957,18.77486577,186.42,186.39,0.71]
["bitfinex","SOLUSD",1762038459257,18.77486577,186.42,186.4,3.98320311]
["bitfinex","SOLUSD",1762038459455,18.77486577,186.42,186.39,0.71]
["bitfinex","SOLUSD",1762038459666,18.77486577,186.42,186.4,3.98421793]
["bitfinex","SOLUSD",1762038459963,18.77486577,186.42,186.39,0.71]
["bitfinex","SOLUSD",1762038460141,18.77486577,186.42,186.4,3.98421793]
["bitfinex","SOLUSD",1762038460355,18.77486577,186.42,186.41,3.98421793]
["bitfinex","SOLUSD",1762038460988,18.77486577,186.42,186.41,4.69421793]
["bitfinex","SOLUSD",1762038461365,18.77486577,186.42,186.41,3.98676314]
["bitfinex","SOLUSD",1762038462181,21.89022763,186.42,186.41,3.98676314]
["bitfinex","SOLUSD",1762038464084,21.89022763,186.42,186.41,4.69676314]
["bitfinex","SOLUSD",1762038464384,18.77486577,186.42,186.41,4.69676314]
["bitfinex","SOLUSD",1762038465763,18.77486577,186.42,186.41,3.98676314]
["bitfinex","SOLUSD",1762038468181,18.77486577,186.42,186.41,4.69676314]
["bitfinex","SOLUSD",1762038468782,18.77486577,186.42,186.41,3.98676314]
["bitfinex","SOLUSD",1762038469376,18.77486577,186.42,186.41,4.69676314]
["bitfinex","SOLUSD",1762038471578,18.77486577,186.42,186.41,4.70756847]
["bitfinex","SOLUSD",1762038472467,5.3642313,186.42,186.41,4.70756847]
["bitfinex","SOLUSD",1762038473287,5.36365586,186.44,186.41,4.70756847]
["bitfinex","SOLUSD",1762038473484,5.36365586,186.44,186.42,4.69756847]
["bitfinex","SOLUSD",1762038473686,5.36365586,186.44,186.43,3.99756847]
["bitfinex","SOLUSD",1762038473886,5.36365586,186.44,186.43,4.69756847]
["bitfinex","SOLUSD",1762038481001,5.36336346,186.46,186.43,4.69756847]
["bitfinex","SOLUSD",1762038481204,5.36250536,186.48,186.45,12.90418955]
["bitfinex","SOLUSD",1762038481405,5.36250536,186.48,186.46,3.99756847]
["bitfinex","SOLUSD",1762038481584,5.36250536,186.48,186.47,3.99756847]
["bitfinex","SOLUSD",1762038481784,5.46210889,186.5,186.47,4.69756847]
["bitfinex","SOLUSD",1762038482113,5.46210889,186.5,186.48,4.69756847]
["bitfinex","SOLUSD",1762038482319,5.46210889,186.5,186.49,0.7]
["bitfinex","SOLUSD",1762038485008,5.46210889,186.5,186.49,4.68704422]
["bitfinex","SOLUSD",1762038486091,5.46210889,186.5,186.49,0.7]
["bitfinex","SOLUSD",1762038487306,5.46210889,186.5,186.49,4.68110452]
["bitfinex","SOLUSD",1762038487511,5.46210889,186.5,186.49,0.7]
["bitfinex","SOLUSD",1762038498799,5.46210889,186.5,186.45,22.69301724]
["bitfinex","SOLUSD",1762038499137,3.11536186,186.46,186.43,0.7]
["bitfinex","SOLUSD",1762038499345,3.11536186,186.45,186.43,0.7]
["bitfinex","SOLUSD",1762038499632,3.11536186,186.44,186.43,9.78882769]
["bitfinex","SOLUSD",1762038499800,3.11536186,186.44,186.43,10.48882769]
["bitfinex","SOLUSD",1762038500401,3.11536186,186.45,186.43,10.48882769]
["bitfinex","SOLUSD",1762038500602,3.11536186,186.45,186.44,0.7]
["bitfinex","SOLUSD",1762038501040,8.47873005,186.45,186.44,0.7]
["bitfinex","SOLUSD",1762038501737,8.47873005,186.45,186.43,9.78882769]
["bitfinex","SOLUSD",1762038501924,8.47873005,186.45,186.43,10.49882769]
["bitfinex","SOLUSD",1762038502225,21.88715053,186.45,186.39,9.78882769]
["bitfinex","SOLUSD",1762038502424,3.11536186,186.44,186.41,9.78882769]
["bitfinex","SOLUSD",1762038502633,21.88715053,186.45,186.41,9.78882769]
["bitfinex","SOLUSD",1762038502841,21.88715053,186.45,186.42,0.71]
["bitfinex","SOLUSD",1762038506227,8.47873005,186.45,186.42,0.71]
["bitfinex","SOLUSD",1762038506420,5.36311104,186.46,186.43,12.90418955]
["bitfinex","SOLUSD",1762038506625,5.36311104,186.46,186.44,3.11536186]
["bitfinex","SOLUSD",1762038506936,5.36311104,186.46,186.45,10.49882769]
["bitfinex","SOLUSD",1762038507135,3.21536186,186.5,186.45,13.61418955]
["bitfinex","SOLUSD",1762038507439,0.1,186.5,186.47,9.78882769]
["bitfinex","SOLUSD",1762038507933,0.1,186.5,186.48,0.71]
["bitfinex","SOLUSD",1762038508315,5.36240989,186.49,186.48,0.71]
["bitfinex","SOLUSD",1762038514320,5.46196547,186.5,186.48,10.49882769]
["bitfinex","SOLUSD",1762038514719,5.46196547,186.5,186.49,0.71]
["bitfinex","SOLUSD",1762038516223,0.1,186.5,186.49,0.71]
["bitfinex","SOLUSD",1762038517546,5.46193029,186.5,186.49,0.71]
["bitfinex","SOLUSD",1762038520145,5.46193029,186.5,186.49,4.69131383]
["bitfinex","SOLUSD",1762038521450,5.46193029,186.5,186.49,3.98131383]
["bitfinex","SOLUSD",1762038521672,7.45344812,186.5,186.48,9.78882769]
["bitfinex","SOLUSD",1762038522034,7.45344812,186.5,186.48,10.49882769]
["bitfinex","SOLUSD",1762038522350,7.45344812,186.5,186.49,0.71]
["bitfinex","SOLUSD",1762038523249,7.45344812,186.5,186.48,9.78882769]
["bitfinex","SOLUSD",1762038523458,7.45344812,186.5,186.48,10.49882769]
["bitfinex","SOLUSD",1762038524334,7.45344812,186.5,186.48,9.78882769]
["bitfinex","SOLUSD",1762038524540,7.45344812,186.5,186.48,10.49882769]
["bitfinex","SOLUSD",1762038525237,7.45344812,186.5,186.48,9.78882769]
["bitfinex","SOLUSD",1762038525441,7.45344812,186.5,186.49,0.71]
["bitfinex","SOLUSD",1762038525761,7.45344812,186.5,186.48,10.49882769]
["bitfinex","SOLUSD",1762038526442,7.45344812,186.5,186.48,9.78882769]
["bitfinex","SOLUSD",1762038526748,7.45344812,186.5,186.49,0.71]
["bitfinex","SOLUSD",1762038527456,7.45344812,186.5,186.43,0.71]
["bitfinex","SOLUSD",1762038527457,20.592,186.47,186.43,0.71]
["bitfinex","SOLUSD",1762038527632,7.96607132,186.48,186.44,3.98858731]
["bitfinex","SOLUSD",1762038527826,28.55807132,186.48,186.42,9.78882769]
["bitfinex","SOLUSD",1762038528031,9.88882769,186.47,186.43,3.98914078]
["bitfinex","SOLUSD",1762038528254,9.88882769,186.47,186.44,3.98914078]
["bitfinex","SOLUSD",1762038528460,0.1,186.47,186.42,9.78882769]
["bitfinex","SOLUSD",1762038528643,5.36336819,186.45,186.43,3.98873709]
["bitfinex","SOLUSD",1762038528843,1.99151783,186.44,186.41,0.71]
["bitfinex","SOLUSD",1762038529054,1.99151783,186.43,186.41,0.71]
["bitfinex","SOLUSD",1762038529556,1.99151783,186.43,186.4,0.71]
["bitfinex","SOLUSD",1762038529761,1.99151783,186.42,186.41,3.98936672]
["bitfinex","SOLUSD",1762038531246,7.35574913,186.42,186.41,3.98936672]
["bitfinex","SOLUSD",1762038532131,7.35574913,186.42,186.39,0.71]
["bitfinex","SOLUSD",1762038532334,7.35574913,186.42,186.4,3.98666309]
["bitfinex","SOLUSD",1762038532556,7.35574913,186.42,186.39,0.71]
["bitfinex","SOLUSD",1762038532861,7.35574913,186.42,186.4,3.9860126]
["bitfinex","SOLUSD",1762038533043,7.35574913,186.42,186.39,0.71]
["bitfinex","SOLUSD",1762038533231,7.35574913,186.42,186.4,3.98487286]
["bitfinex","SOLUSD",1762038533431,7.35574913,186.42,186.39,0.71]
["bitfinex","SOLUSD",1762038533659,7.35574913,186.42,186.4,3.98487338]
["bitfinex","SOLUSD",1762038533967,5.3642313,186.42,186.39,0.71]
["bitfinex","SOLUSD",1762038534141,5.3642313,186.42,186.4,3.98487161]
["bitfinex","SOLUSD",1762038534461,5.3642313,186.42,186.4,0.71]
["bitfinex","SOLUSD",1762038534651,5.3642313,186.42,186.37,11.78034552]
["bitfinex","SOLUSD",1762038534852,5.3642313,186.42,186.41,0.71]
["bitfinex","SOLUSD",1762038535664,5.3642313,186.42,186.37,11.78034552]
["bitfinex","SOLUSD",1762038535862,5.3642313,186.42,186.4,0.71]
["bitfinex","SOLUSD",1762038537665,15.40164543,186.43,186.4,0.71]
["bitfinex","SOLUSD",1762038537666,13.4101276,186.43,186.4,0.71]
["bitfinex","SOLUSD",1762038537844,15.40164543,186.43,186.4,0.71]
["bitfinex","SOLUSD",1762038538871,20.765589,186.43,186.4,0.71]
["bitfinex","SOLUSD",1762038540276,20.765589,186.43,186.37,0.71]
["bitfinex","SOLUSD",1762038540277,1.99151783,186.42,186.37,0.71]
["bitfinex","SOLUSD",1762038540569,1.99151783,186.41,186.38,4.6937971]
["bitfinex","SOLUSD",1762038540784,1.99151783,186.41,186.39,3.9837971]
["bitfinex","SOLUSD",1762038541065,1.99151783,186.41,186.38,0.71]
["bitfinex","SOLUSD",1762038541371,1.99151783,186.4,186.39,3.98434411]
["bitfinex","SOLUSD",1762038541542,7.35632469,186.4,186.39,3.98434411]
["bitfinex","SOLUSD",1762038543443,7.35632469,186.4,186.38,0.71]
["bitfinex","SOLUSD",1762038545154,7.35632469,186.4,186.39,3.9844926]
["bitfinex","SOLUSD",1762038546166,5.36480686,186.4,186.39,4.6944926]
["bitfinex","SOLUSD",1762038547181,18.77618828,186.41,186.39,4.6944926]
["bitfinex","SOLUSD",1762038547357,18.77618828,186.41,186.39,0.71]
["bitfinex","SOLUSD",1762038547752,20.76770611,186.41,186.39,0.71]
["bitfinex","SOLUSD",1762038548269,104.79151783,186.4,186.34,0.71]
["bitfinex","SOLUSD",1762038548473,1.99151783,186.37,186.35,3.98302285]
["bitfinex","SOLUSD",1762038548654,1.99151783,186.37,186.36,3.98302285]
["bitfinex","SOLUSD",1762038549169,5.36595836,186.36,186.34,9.78882769]
["bitfinex","SOLUSD",1762038549480,5.36595836,186.36,186.35,3.98359215]
["bitfinex","SOLUSD",1762038551381,7.35747619,186.36,186.35,3.98359215]
["bitfinex","SOLUSD",1762038552481,20.77237209,186.36,186.32,10.34574125]
["bitfinex","SOLUSD",1762038552650,20.77237209,186.36,186.33,3.98069921]
["bitfinex","SOLUSD",1762038552854,20.77237209,186.36,186.34,3.98069921]
["bitfinex","SOLUSD",1762038553055,1.99151783,186.35,186.32,10.34574125]
["bitfinex","SOLUSD",1762038553357,5.36653429,186.34,186.32,19.42456894]
["bitfinex","SOLUSD",1762038554182,1.99151783,186.33,186.32,9.63574125]
["bitfinex","SOLUSD",1762038554481,7.35805212,186.34,186.32,9.63574125]
["bitfinex","SOLUSD",1762038554675,7.35805212,186.34,186.32,10.34574125]
["bitfinex","SOLUSD",1762038555886,5.36625136,186.35,186.33,0.71]
["bitfinex","SOLUSD",1762038556057,20.592,186.38,186.34,11.78034552]
["bitfinex","SOLUSD",1762038556562,20.592,186.38,186.35,0.71]
["bitfinex","SOLUSD",1762038557362,5.36594273,186.37,186.35,0.71]
["bitfinex","SOLUSD",1762038557978,5.36594273,186.37,186.35,2.70151783]
["bitfinex","SOLUSD",1762038558166,13.41331937,186.39,186.35,2.70151783]
["bitfinex","SOLUSD",1762038558361,5.36541387,186.38,186.36,0.71]
["bitfinex","SOLUSD",1762038558764,47.41344151,186.42,186.37,9.78882769]
["bitfinex","SOLUSD",1762038558765,34.00320877,186.42,186.37,9.78882769]
["bitfinex","SOLUSD",1762038559078,7.3560369,186.41,186.38,0.71]
["bitfinex","SOLUSD",1762038560386,20.76733457,186.41,186.38,0.71]
["bitfinex","SOLUSD",1762038562063,18.77581674,186.41,186.38,0.71]
["bitfinex","SOLUSD",1762038563875,5.36451907,186.41,186.39,9.78882769]
["bitfinex","SOLUSD",1762038564185,5.36421411,186.43,186.41,9.78882769]
["bitfinex","SOLUSD",1762038564561,5.36421411,186.43,186.42,0.66]
["bitfinex","SOLUSD",1762038565392,5.36421411,186.43,186.42,10.44882769]
["bitfinex","SOLUSD",1762038565698,33.99961947,186.47,186.42,0.66]
["bitfinex","SOLUSD",1762038565699,5.36365541,186.45,186.42,0.66]
["bitfinex","SOLUSD",1762038565881,5.36365541,186.45,186.43,0.66]
["bitfinex","SOLUSD",1762038566691,5.36308055,186.46,186.43,0.66]
["bitfinex","SOLUSD",1762038567079,18.77078193,186.46,186.43,0.66]
["bitfinex","SOLUSD",1762038567279,20.76229976,186.46,186.43,0.66]
["bitfinex","SOLUSD",1762038568890,5.36365586,186.44,186.43,0.66]
["bitfinex","SOLUSD",1762038575090,1.99151783,186.45,186.43,0.66]
["bitfinex","SOLUSD",1762038576578,5.36365586,186.44,186.43,0.66]
["bitfinex","SOLUSD",1762038577783,21.88530376,186.46,186.43,0.66]
["bitfinex","SOLUSD",1762038578804,5.36365586,186.44,186.43,0.66]
["bitfinex","SOLUSD",1762038586612,8.57817769,186.44,186.4,9.78882769]
["bitfinex","SOLUSD",1762038586794,3.11452183,186.42,186.4,9.78882769]
["bitfinex","SOLUSD",1762038586995,3.11452183,186.42,186.4,0.66]
["bitfinex","SOLUSD",1762038587195,5.36365586,186.44,186.36,3.11452183]
["bitfinex","SOLUSD",1762038587514,3.11452183,186.43,186.41,0.66]
["bitfinex","SOLUSD",1762038588998,8.47875313,186.42,186.41,0.66]
["bitfinex","SOLUSD",1762038591704,5.3642313,186.42,186.41,0.66]
["bitfinex","SOLUSD",1762038594822,5.36394357,186.43,186.41,0.66]
["bitfinex","SOLUSD",1762038596221,3.11452183,186.43,186.41,0.66]
["bitfinex","SOLUSD",1762038597327,5.3642313,186.42,186.41,0.66]
["bitfinex","SOLUSD",1762038600407,5.36399224,186.43,186.41,4.6494499]
["bitfinex","SOLUSD",1762038600611,5.36399224,186.43,186.42,3.98858234]
["bitfinex","SOLUSD",1762038600921,5.36399224,186.43,186.42,14.44741003]
["bitfinex","SOLUSD",1762038602145,18.77178867,186.45,186.42,14.44741003]
["bitfinex","SOLUSD",1762038602349,18.77178867,186.45,186.43,4.65858234]
["bitfinex","SOLUSD",1762038602640,3.11452183,186.44,186.38,9.78882769]
["bitfinex","SOLUSD",1762038602807,3.11452183,186.44,186.37,3.11452183]
["bitfinex","SOLUSD",1762038602808,3.11452183,186.43,186.42,0.67]
["bitfinex","SOLUSD",1762038603007,3.11452183,186.43,186.42,4.66030373]
["bitfinex","SOLUSD",1762038603632,3.11452183,186.44,186.42,4.66030373]
["bitfinex","SOLUSD",1762038603933,21.88832432,186.43,186.4,10.45882769]
["bitfinex","SOLUSD",1762038604237,21.88832432,186.43,186.41,3.99180113]
["bitfinex","SOLUSD",1762038604431,21.88832432,186.43,186.42,3.99180113]
["bitfinex","SOLUSD",1762038605214,5.36394357,186.43,186.42,0.67]
["bitfinex","SOLUSD",1762038605514,5.36394357,186.43,186.42,4.66305906]
["bitfinex","SOLUSD",1762038606040,5.36365586,186.44,186.42,4.66305906]
["bitfinex","SOLUSD",1762038606336,5.36365586,186.44,186.43,0.67]
["bitfinex","SOLUSD",1762038607334,5.36365586,186.44,186.43,4.6647373]
["bitfinex","SOLUSD",1762038609124,5.36336819,186.45,186.43,4.6647373]
["bitfinex","SOLUSD",1762038609444,5.36336819,186.45,186.44,4.6647373]
["bitfinex","SOLUSD",1762038610743,5.36336819,186.45,186.44,3.9947373]
["bitfinex","SOLUSD",1762038610930,8.57789002,186.45,186.44,3.9947373]
["bitfinex","SOLUSD",1762038611739,8.47789002,186.45,186.44,3.9947373]
["bitfinex","SOLUSD",1762038614925,8.57789002,186.45,186.44,3.9947373]
["bitfinex","SOLUSD",1762038615242,21.8863105,186.45,186.44,3.99805602]
["bitfinex","SOLUSD",1762038620043,18.77178867,186.45,186.44,3.99805602]
["bitfinex","SOLUSD",1762038621722,39.46378867,186.45,186.38,0.68]
["bitfinex","SOLUSD",1762038621923,20.592,186.41,186.38,0.68]
["bitfinex","SOLUSD",1762038623449,5.36480686,186.4,186.38,0.68]
["bitfinex","SOLUSD",1762038635228,5.36480686,186.4,186.39,3.99599005]
["bitfinex","SOLUSD",1762038635635,5.36480686,186.4,186.39,4.67599005]
["bitfinex","SOLUSD",1762038642456,5.36480686,186.4,186.39,0.68]
["bitfinex","SOLUSD",1762038655153,5.36480686,186.4,186.39,4.67706797]
["bitfinex","SOLUSD",1762038657267,5.36480686,186.4,186.39,0.68]
["bitfinex","SOLUSD",1762038658868,5.36480686,186.4,186.39,4.67792067]
["bitfinex","SOLUSD",1762038659852,5.36480686,186.4,186.39,0.68]
["bitfinex","SOLUSD",1762038660378,5.36480686,186.4,186.39,4.67882558]
["bitfinex","SOLUSD",1762038693631,46.31085835,186.4,186.33,9.78882769]
["bitfinex","SOLUSD",1762038693930,0.71,186.39,186.33,9.78882769]
["bitfinex","SOLUSD",1762038694109,20.592,186.37,186.32,9.63574125]
["bitfinex","SOLUSD",1762038694529,21.302,186.37,186.32,9.63574125]
["bitfinex","SOLUSD",1762038695608,18.78085426,186.36,186.33,0.71]
["bitfinex","SOLUSD",1762038700411,0.71,186.35,186.32,9.63574125]
["bitfinex","SOLUSD",1762038701618,5.36653429,186.34,186.32,10.34574125]
["bitfinex","SOLUSD",1762038704724,5.36653429,186.34,186.33,0.71]
["bitfinex","SOLUSD",1762038705732,5.36653429,186.34,186.33,4.70589549]
["bitfinex","SOLUSD",1762038706129,18.78085426,186.36,186.33,4.70589549]
["bitfinex","SOLUSD",1762038706318,18.78085426,186.36,186.34,0.71]
["bitfinex","SOLUSD",1762038706518,0.71,186.35,186.32,9.63574125]
["bitfinex","SOLUSD",1762038706926,0.71,186.35,186.32,10.34574125]
["bitfinex","SOLUSD",1762038707333,18.78085426,186.36,186.32,10.34574125]
["bitfinex","SOLUSD",1762038707537,19.49085426,186.36,186.32,10.34574125]
["bitfinex","SOLUSD",1762038709420,0.71,186.35,186.32,10.34574125]
["bitfinex","SOLUSD",1762038711040,5.36653429,186.34,186.32,10.34574125]
["bitfinex","SOLUSD",1762038712921,18.78186208,186.35,186.32,10.34574125]
["bitfinex","SOLUSD",1762038713337,19.45186208,186.35,186.32,9.63574125]
["bitfinex","SOLUSD",1762038713536,0.67,186.34,186.3,0.65000001]
["bitfinex","SOLUSD",1762038714420,18.78387806,186.33,186.3,0.65000001]
["bitfinex","SOLUSD",1762038718053,0.67,186.32,186.3,1e-08]
["bitfinex","SOLUSD",1762038718457,20.592,186.31,186.3,1e-08]
["bitfinex","SOLUSD",1762038718754,20.592,186.3,186.26,0.65]
["bitfinex","SOLUSD",1762038718931,20.592,186.3,186.27,3.99440544]
["bitfinex","SOLUSD",1762038719133,21.262,186.29,186.24,11.28882769]
["bitfinex","SOLUSD",1762038719334,20.592,186.29,186.25,4.64356169]
["bitfinex","SOLUSD",1762038719547,20.592,186.29,186.25,0.65]
["bitfinex","SOLUSD",1762038719741,21.262,186.29,186.26,0.65]
["bitfinex","SOLUSD",1762038720057,5.36826283,186.28,186.26,0.65]
["bitfinex","SOLUSD",1762038721461,0.67,186.27,186.24,1e-08]
["bitfinex","SOLUSD",1762038721931,20.592,186.24,186.21,0.85]
["bitfinex","SOLUSD",1762038722263,20.592,186.24,186.22,3.99485895]
["bitfinex","SOLUSD",1762038722462,20.592,186.24,186.21,0.85]
["bitfinex","SOLUSD",1762038722661,21.262,186.24,186.21,0.2]
["bitfinex","SOLUSD",1762038723262,0.67,186.23,186.21,0.2]
["bitfinex","SOLUSD",1762038723572,5.36970412,186.23,186.21,0.85]
["bitfinex","SOLUSD",1762038723772,5.36970412,186.23,186.22,0.65]
["bitfinex","SOLUSD",1762038724277,6.03970412,186.23,186.21,0.2]
["bitfinex","SOLUSD",1762038724648,8.19284636,186.23,186.21,0.2]
["bitfinex","SOLUSD",1762038725959,5.36970412,186.23,186.21,0.85]
["bitfinex","SOLUSD",1762038726468,5.36970412,186.23,186.22,0.65]
["bitfinex","SOLUSD",1762038726977,5.36970412,186.23,186.21,0.85]
["bitfinex","SOLUSD",1762038731184,5.36970412,186.23,186.21,0.2]
["bitfinex","SOLUSD",1762038731378,0.67,186.22,186.21,0.2]
["bitfinex","SOLUSD",1762038731579,0.67,186.22,186.21,1e-08]
["bitfinex","SOLUSD",1762038731782,2.82325814,186.22,186.21,1e-08]
["bitfinex","SOLUSD",1762038733261,28.78525062,186.22,186.21,1e-08]
["bitfinex","SOLUSD",1762038741993,28.11525062,186.22,186.21,0.65000001]
["bitfinex","SOLUSD",1762038742386,28.11525062,186.22,186.21,1e-08]
["bitfinex","SOLUSD",1762038749894,28.11525062,186.22,186.21,0.65000001]
["bitfinex","SOLUSD",1762038750097,5.36999248,186.22,186.21,0.65000001]
["bitfinex","SOLUSD",1762038751986,18.79329941,186.24,186.21,0.65000001]
["bitfinex","SOLUSD",1762038783350,18.79329941,186.24,186.22,4.01369101]
["bitfinex","SOLUSD",1762038783646,18.79329941,186.24,186.21,0.65000001]
["bitfinex","SOLUSD",1762038783848,18.79329941,186.24,186.22,4.01361806]
["bitfinex","SOLUSD",1762038784052,18.79329941,186.24,186.21,0.65000001]
["bitfinex","SOLUSD",1762038784255,18.79329941,186.24,186.22,4.01427477]
["bitfinex","SOLUSD",1762038784436,5.3694158,186.24,186.21,0.65000001]
["bitfinex","SOLUSD",1762038784634,5.3694158,186.24,186.22,4.01426927]
["bitfinex","SOLUSD",1762038784836,5.3694158,186.24,186.21,0.65000001]
["bitfinex","SOLUSD",1762038785038,5.3694158,186.24,186.22,4.01426927]
["bitfinex","SOLUSD",1762038785356,5.3694158,186.24,186.21,0.65000001]
["bitfinex","SOLUSD",1762038787366,5.3694158,186.24,186.22,13.80316989]
["bitfinex","SOLUSD",1762038787655,108.06914285,186.25,186.24,9.78882769]
["bitfinex","SOLUSD",1762038787827,108.06914285,186.25,186.24,13.80167811]
["bitfinex","SOLUSD",1762038788031,108.06914285,186.25,186.24,14.48167811]
["bitfinex","SOLUSD",1762038788752,108.06914285,186.25,186.24,10.46882769]
["bitfinex","SOLUSD",1762038791942,108.06914285,186.25,186.24,14.48223547]
["bitfinex","SOLUSD",1762038792142,13.4213866,186.27,186.24,14.48223547]
["bitfinex","SOLUSD",1762038792354,13.4213866,186.27,186.25,0.68]
["bitfinex","SOLUSD",1762038801973,13.4213866,186.27,186.21,1e-08]
["bitfinex","SOLUSD",1762038801974,0.71,186.26,186.21,1e-08]
["bitfinex","SOLUSD",1762038802151,0.71,186.26,186.21,0.68000001]
["bitfinex","SOLUSD",1762038802358,13.4213866,186.27,186.22,4.01466165]
["bitfinex","SOLUSD",1762038802554,13.4213866,186.27,186.22,9.78882769]
["bitfinex","SOLUSD",1762038802762,14.1313866,186.27,186.23,0.68]
["bitfinex","SOLUSD",1762038803160,0.71,186.26,186.23,0.68]
["bitfinex","SOLUSD",1762038803361,18.78993762,186.27,186.23,0.68]
["bitfinex","SOLUSD",1762038804083,19.49993762,186.27,186.23,0.68]
["bitfinex","SOLUSD",1762038815267,20.592,186.25,186.24,4.01724625]
["bitfinex","SOLUSD",1762038815464,18.78993762,186.27,186.24,4.01724625]
["bitfinex","SOLUSD",1762038815666,18.78993762,186.27,186.23,0.68]
["bitfinex","SOLUSD",1762038815667,18.78993762,186.27,186.25,0.68]
["bitfinex","SOLUSD",1762038818590,13.4213866,186.27,186.25,0.68]
["bitfinex","SOLUSD",1762038819186,22.46584116,186.31,186.25,6.04901538]
["bitfinex","SOLUSD",1762038819507,5.366551,186.34,186.26,18.50135328]
["bitfinex","SOLUSD",1762038819678,5.366551,186.34,186.28,9.78882769]
["bitfinex","SOLUSD",1762038819994,5.366551,186.34,186.3,9.78882769]
["bitfinex","SOLUSD",1762038820181,5.366551,186.34,186.29,9.98882769]
["bitfinex","SOLUSD",1762038820383,5.366551,186.34,186.3,18.09271107]
["bitfinex","SOLUSD",1762038820690,13.41576437,186.35,186.3,10.46882769]
["bitfinex","SOLUSD",1762038820691,18.78201068,186.35,186.3,10.46882769]
["bitfinex","SOLUSD",1762038820893,0.71,186.34,186.29,0.68]
["bitfinex","SOLUSD",1762038824307,5.3668223,186.33,186.29,0.68]
["bitfinex","SOLUSD",1762038827602,19.49387806,186.33,186.29,0.68]
["bitfinex","SOLUSD",1762038828109,18.78387806,186.33,186.29,0.68]
["bitfinex","SOLUSD",1762038832515,19.48387806,186.33,186.29,0.68]
["bitfinex","SOLUSD",1762038832819,18.78387806,186.33,186.29,0.68]
["bitfinex","SOLUSD",1762038838743,5.3668223,186.33,186.3,9.78882769]
["bitfinex","SOLUSD",1762038838926,5.3668223,186.33,186.31,0.71]
["bitfinex","SOLUSD",1762038840441,5.3668223,186.33,186.32,9.63574125]
["bitfinex","SOLUSD",1762038842645,6.0668223,186.33,186.32,9.63574125]
["bitfinex","SOLUSD",1762038849257,102.7,186.32,186.26,0.71]
["bitfinex","SOLUSD",1762038849426,102.7,186.32,186.24,9.78882769]
["bitfinex","SOLUSD",1762038849427,123.992,186.32,186.27,0.71]
["bitfinex","SOLUSD",1762038849850,0.7,186.31,186.27,0.71]
["bitfinex","SOLUSD",1762038850234,18.78690283,186.3,186.27,0.71]
["bitfinex","SOLUSD",1762038852247,18.78690283,186.3,186.28,4.0066639]
["bitfinex","SOLUSD",1762038852466,13.41921631,186.3,186.27,0.71]
["bitfinex","SOLUSD",1762038852660,13.41921631,186.3,186.28,4.00709941]
["bitfinex","SOLUSD",1762038852847,13.41921631,186.3,186.27,0.71]
["bitfinex","SOLUSD",1762038853033,13.41921631,186.3,186.28,4.00709941]
["bitfinex","SOLUSD",1762038853232,13.41921631,186.3,186.27,0.71]
["bitfinex","SOLUSD",1762038853461,13.41921631,186.3,186.28,4.00754106]
["bitfinex","SOLUSD",1762038853652,13.41921631,186.3,186.27,0.71]
["bitfinex","SOLUSD",1762038853956,13.41921631,186.3,186.28,4.00779131]
["bitfinex","SOLUSD",1762038854165,13.41921631,186.3,186.27,0.71]
["bitfinex","SOLUSD",1762038854483,5.36739842,186.31,186.28,4.00834216]
["bitfinex","SOLUSD",1762038854669,5.36739842,186.31,186.27,0.71]
["bitfinex","SOLUSD",1762038854856,5.36739842,186.31,186.28,4.00798995]
["bitfinex","SOLUSD",1762038855162,5.36739842,186.31,186.27,0.71]
["bitfinex","SOLUSD",1762038855357,5.36739842,186.31,186.28,4.00840622]
["bitfinex","SOLUSD",1762038855660,5.36739842,186.31,186.27,0.71]
["bitfinex","SOLUSD",1762038855855,18.78589447,186.31,186.28,4.00837568]
["bitfinex","SOLUSD",1762038856030,18.78589447,186.31,186.27,0.71]
["bitfinex","SOLUSD",1762038856230,18.78589447,186.31,186.28,4.00876063]
["bitfinex","SOLUSD",1762038856449,18.78589447,186.31,186.27,0.71]
["bitfinex","SOLUSD",1762038856653,18.78589447,186.31,186.28,4.00926845]
["bitfinex","SOLUSD",1762038856862,18.78589447,186.31,186.27,0.71]
["bitfinex","SOLUSD",1762038857162,18.78589447,186.31,186.28,4.00926845]
["bitfinex","SOLUSD",1762038857457,19.48589447,186.31,186.27,0.71]
["bitfinex","SOLUSD",1762038857753,19.48589447,186.31,186.28,4.01016126]
["bitfinex","SOLUSD",1762038857958,19.48589447,186.31,186.27,0.71]
["bitfinex","SOLUSD",1762038858136,19.48589447,186.31,186.28,4.01036072]
["bitfinex","SOLUSD",1762038858340,19.48589447,186.31,186.27,0.71]
["bitfinex","SOLUSD",1762038858537,18.78589447,186.31,186.28,4.01114841]
["bitfinex","SOLUSD",1762038858760,19.48589447,186.31,186.27,0.71]
["bitfinex","SOLUSD",1762038859060,19.48589447,186.31,186.28,4.01115021]
["bitfinex","SOLUSD",1762038859241,19.48589447,186.31,186.27,0.71]
["bitfinex","SOLUSD",1762038859442,19.48589447,186.31,186.28,4.0120473]
["bitfinex","SOLUSD",1762038859643,19.48589447,186.31,186.27,0.71]
["bitfinex","SOLUSD",1762038859843,19.48589447,186.31,186.28,4.0112518]
["bitfinex","SOLUSD",1762038860163,19.48589447,186.31,186.27,0.71]
["bitfinex","SOLUSD",1762038860339,19.48589447,186.31,186.28,4.01202869]
["bitfinex","SOLUSD",1762038860534,19.48589447,186.31,186.27,0.71]
["bitfinex","SOLUSD",1762038860735,19.48589447,186.31,186.28,4.01202869]
["bitfinex","SOLUSD",1762038860958,19.48589447,186.31,186.27,0.71]
["bitfinex","SOLUSD",1762038861149,19.48589447,186.31,186.28,4.0120283]
["bitfinex","SOLUSD",1762038861351,19.48589447,186.31,186.27,0.71]
["bitfinex","SOLUSD",1762038861553,19.48589447,186.31,186.28,4.0128676]
["bitfinex","SOLUSD",1762038861752,19.48589447,186.31,186.27,0.71]
["bitfinex","SOLUSD",1762038861952,19.48589447,186.31,186.28,4.01289766]
["bitfinex","SOLUSD",1762038862249,19.48589447,186.31,186.29,4.01252548]
["bitfinex","SOLUSD",1762038862449,19.48589447,186.31,186.27,0.71]
["bitfinex","SOLUSD",1762038862650,19.48589447,186.31,186.28,4.01343182]
["bitfinex","SOLUSD",1762038862968,19.48589447,186.31,186.29,4.01343182]
["bitfinex","SOLUSD",1762038863153,19.48589447,186.31,186.27,0.71]
["bitfinex","SOLUSD",1762038863353,19.48589447,186.31,186.28,4.01473338]
["bitfinex","SOLUSD",1762038863544,19.48589447,186.31,186.29,4.01473338]
["bitfinex","SOLUSD",1762038863740,19.48589447,186.31,186.27,0.71]
["bitfinex","SOLUSD",1762038863943,19.48589447,186.31,186.28,4.01494291]
["bitfinex","SOLUSD",1762038864170,19.48589447,186.31,186.29,4.01494291]
["bitfinex","SOLUSD",1762038864471,19.48589447,186.31,186.3,4.01494291]
["bitfinex","SOLUSD",1762038865057,18.78589447,186.31,186.3,4.01494291]
["bitfinex","SOLUSD",1762038873684,18.78589447,186.31,186.3,4.70494291]
["bitfinex","SOLUSD",1762038873877,5.36739842,186.31,186.3,4.70494291]
["bitfinex","SOLUSD",1762038874261,108.06717072,186.32,186.3,4.70494291]
["bitfinex","SOLUSD",1762038874477,108.06717072,186.32,186.31,4.70494291]
["bitfinex","SOLUSD",1762038874781,21.292,186.36,186.31,4.70494291]
["bitfinex","SOLUSD",1762038874782,5.36683663,186.33,186.31,4.70494291]
["bitfinex","SOLUSD",1762038875077,5.36683663,186.33,186.32,4.70494291]
["bitfinex","SOLUSD",1762038875981,18.78085426,186.36,186.32,4.70494291]
["bitfinex","SOLUSD",1762038876181,18.78085426,186.36,186.33,0.69]
["bitfinex","SOLUSD",1762038883191,0.7,186.35,186.29,0.69]
["bitfinex","SOLUSD",1762038883367,20.592,186.33,186.29,0.69]
["bitfinex","SOLUSD",1762038885693,5.36711034,186.32,186.29,0.69]
["bitfinex","SOLUSD",1762038891799,18.7848862,186.32,186.29,0.69]
["bitfinex","SOLUSD",1762038892093,19.4648862,186.32,186.27,12.46456814]
["bitfinex","SOLUSD",1762038892272,19.4648862,186.32,186.29,9.78882769]
["bitfinex","SOLUSD",1762038892591,0.68,186.31,186.27,10.46882769]
["bitfinex","SOLUSD",1762038892782,0.68,186.31,186.28,4.01091933]
["bitfinex","SOLUSD",1762038892976,0.68,186.31,186.29,4.01071992]
["bitfinex","SOLUSD",1762038893193,18.7848862,186.32,186.29,0.68]
["bitfinex","SOLUSD",1762038894593,19.4648862,186.32,186.29,0.68]
["bitfinex","SOLUSD",1762038894892,18.7848862,186.32,186.29,0.68]
["bitfinex","SOLUSD",1762038899513,20.592,186.33,186.3,1.99574045]
["bitfinex","SOLUSD",1762038899699,102.7,186.34,186.31,1.99574045]
["bitfinex","SOLUSD",1762038899873,102.7,186.34,186.31,2.67574045]
["bitfinex","SOLUSD",1762038900069,102.7,186.34,186.32,0.68]
["bitfinex","SOLUSD",1762038900593,5.3669616,186.33,186.32,10.31574125]
["bitfinex","SOLUSD",1762038900980,5.36653429,186.34,186.32,10.31574125]
["bitfinex","SOLUSD",1762038901304,5.36653429,186.34,186.33,0.68]
["bitfinex","SOLUSD",1762038903805,108.06630013,186.35,186.33,0.68]
["bitfinex","SOLUSD",1762038906197,5.36572073,186.37,186.34,11.78456814]
["bitfinex","SOLUSD",1762038906399,5.36572073,186.37,186.35,0.68]
["bitfinex","SOLUSD",1762038906901,13.41412443,186.38,186.35,0.68]
["bitfinex","SOLUSD",1762038909107,18.77950698,186.38,186.35,0.68]
["bitfinex","SOLUSD",1762038909899,5.36538255,186.38,186.35,0.68]
["bitfinex","SOLUSD",1762038911027,39.36985822,186.39,186.35,0.68]
["bitfinex","SOLUSD",1762038911706,2.67574045,186.38,186.33,9.78882769]
["bitfinex","SOLUSD",1762038911881,0.68,186.38,186.32,9.63574125]
["bitfinex","SOLUSD",1762038912086,1.99574045,186.36,186.32,9.63574125]
["bitfinex","SOLUSD",1762038912315,1.99574045,186.35,186.32,9.63574125]
["bitfinex","SOLUSD",1762038912624,103.38,186.37,186.32,9.63574125]
["bitfinex","SOLUSD",1762038912625,1.99574045,186.33,186.32,9.63574125]
["bitfinex","SOLUSD",1762038912828,2.67574045,186.33,186.32,9.63574125]
["bitfinex","SOLUSD",1762038913002,8.04256275,186.33,186.32,9.63574125]
["bitfinex","SOLUSD",1762038928138,5.36653492,186.34,186.32,10.31574125]
["bitfinex","SOLUSD",1762038928311,5.36653492,186.34,186.33,0.68]
["bitfinex","SOLUSD",1762038929323,13.41598834,186.35,186.33,0.68]
["bitfinex","SOLUSD",1762038936645,5.36595836,186.36,186.34,1.99574045]
["bitfinex","SOLUSD",1762038937148,5.36595836,186.36,186.35,0.68]
["bitfinex","SOLUSD",1762038939128,5.36595836,186.36,186.35,2.67574045]
["bitfinex","SOLUSD",1762038940645,5.36567044,186.37,186.35,2.67574045]
["bitfinex","SOLUSD",1762038940847,5.36567044,186.37,186.36,0.68]
["bitfinex","SOLUSD",1762038952758,18.77984654,186.37,186.33,3.11617166]
["bitfinex","SOLUSD",1762038952960,3.79617166,186.36,186.32,9.63574125]
["bitfinex","SOLUSD",1762038953360,3.79617166,186.36,186.32,10.34574125]
["bitfinex","SOLUSD",1762038955372,18.78186208,186.35,186.32,10.34574125]
["bitfinex","SOLUSD",1762038955681,22.57803374,186.35,186.32,9.63574125]
["bitfinex","SOLUSD",1762038955854,3.79617166,186.34,186.32,9.63574125]
["bitfinex","SOLUSD",1762038956256,106.49617166,186.33,186.32,9.63574125]
["bitfinex","SOLUSD",1762038956674,24.38817166,186.33,186.32,9.63574125]
["bitfinex","SOLUSD",1762038957474,29.75499396,186.33,186.32,9.63574125]
["bitfinex","SOLUSD",1762038960855,25.9588223,186.33,186.32,10.34574125]
["bitfinex","SOLUSD",1762038961193,25.9588223,186.33,186.32,9.63574125]
["bitfinex","SOLUSD",1762038962364,25.9588223,186.33,186.32,10.34574125]
["bitfinex","SOLUSD",1762038964372,5.3668223,186.33,186.32,10.34574125]
["bitfinex","SOLUSD",1762038966288,22.57803374,186.35,186.32,9.63574125]
["bitfinex","SOLUSD",1762038967688,0.68,186.34,186.32,9.63574125]
["bitfinex","SOLUSD",1762038967887,3.79617166,186.34,186.32,9.63574125]
["bitfinex","SOLUSD",1762038968074,3.11617166,186.34,186.32,9.63574125]
["bitfinex","SOLUSD",1762038969193,5.3668223,186.33,186.32,9.63574125]
["bitfinex","SOLUSD",1762038969486,6.0468223,186.33,186.32,9.63574125]
["bitfinex","SOLUSD",1762038970790,9.16299396,186.33,186.32,9.63574125]
["bitfinex","SOLUSD",1762038972873,8.48299396,186.33,186.32,9.63574125]
["bitfinex","SOLUSD",1762038973492,5.3668223,186.33,186.32,9.63574125]
["bitfinex","SOLUSD",1762038980199,5.3668223,186.33,186.32,10.34574125]
["bitfinex","SOLUSD",1762038981777,5.36653429,186.34,186.32,10.34574125]
["bitfinex","SOLUSD",1762038982996,5.36653429,186.34,186.32,9.63574125]
["bitfinex","SOLUSD",1762038983903,8.48270595,186.34,186.32,9.63574125]
["bitfinex","SOLUSD",1762038986595,20.592,186.33,186.32,9.63574125]
["bitfinex","SOLUSD",1762038987013,3.80617166,186.33,186.32,9.63574125]
["bitfinex","SOLUSD",1762038987702,3.11617166,186.33,186.32,9.63574125]
["bitfinex","SOLUSD",1762038988007,8.48299396,186.33,186.32,9.63574125]
["bitfinex","SOLUSD",1762038992394,8.48299396,186.33,186.32,10.32574125]
["bitfinex","SOLUSD",1762038992916,8.48299396,186.33,186.32,9.63574125]
["bitfinex","SOLUSD",1762038994496,5.3668223,186.33,186.32,9.63574125]
["bitfinex","SOLUSD",1762038995219,5.3668223,186.33,186.32,10.32574125]
["bitfinex","SOLUSD",1762038999429,8.48299396,186.33,186.32,10.32574125]
["bitfinex","SOLUSD",1762039000002,5.3668223,186.33,186.32,10.32574125]
["bitfinex","SOLUSD",1762039003727,5.3668223,186.33,186.32,9.63574125]
["bitfinex","SOLUSD",1762039004238,5.3668223,186.33,186.32,10.32574125]
["bitfinex","SOLUSD",1762039004734,8.48299396,186.33,186.32,10.32574125]
["bitfinex","SOLUSD",1762039005233,8.48299396,186.33,186.32,9.63574125]
["bitfinex","SOLUSD",1762039005439,7.36267916,186.33,186.32,9.63574125]
["bitfinex","SOLUSD",1762039005809,7.36267916,186.33,186.32,10.32574125]
["bitfinex","SOLUSD",1762039009542,6.36267916,186.33,186.32,10.32574125]
["bitfinex","SOLUSD",1762039012335,6.36267916,186.33,186.32,9.63574125]
["bitfinex","SOLUSD",1762039012524,20.49973492,186.33,186.28,0.72]
["bitfinex","SOLUSD",1762039012719,1.99585686,186.3,186.29,7.63187829]
["bitfinex","SOLUSD",1762039013839,22.58785686,186.3,186.29,7.63187829]
["bitfinex","SOLUSD",1762039014048,22.58785686,186.3,186.28,0.72]
["bitfinex","SOLUSD",1762039014421,5.36797466,186.29,186.28,0.72]
["bitfinex","SOLUSD",1762039014623,5.36797466,186.29,186.28,8.3507308]
["bitfinex","SOLUSD",1762039016359,5.36797466,186.29,186.28,4.01618016]
["bitfinex","SOLUSD",1762039016557,5.36797466,186.29,186.28,4.73618016]
["bitfinex","SOLUSD",1762039018242,5.36797466,186.29,186.28,0.72]
["bitfinex","SOLUSD",1762039018436,18.78791131,186.29,186.27,0.72]
["bitfinex","SOLUSD",1762039020570,5.36797466,186.29,186.27,0.72]
["bitfinex","SOLUSD",1762039020861,5.36770591,186.3,186.28,7.62552195]
["bitfinex","SOLUSD",1762039021054,5.36770591,186.3,186.28,1.99585686]
["bitfinex","SOLUSD",1762039021256,5.36770591,186.3,186.29,0.72]
["bitfinex","SOLUSD",1762039021966,5.36739842,186.31,186.29,0.72]
["bitfinex","SOLUSD",1762039025168,19.6677283,186.31,186.29,0.72]
["bitfinex","SOLUSD",1762039025966,21.66358516,186.31,186.29,0.72]
["bitfinex","SOLUSD",1762039026468,1.99585686,186.3,186.26,9.78882769]
["bitfinex","SOLUSD",1762039026766,1.99585686,186.29,186.27,8.34439851]
["bitfinex","SOLUSD",1762039026960,1.99585686,186.29,186.28,8.34439851]
["bitfinex","SOLUSD",1762039027761,2.71585686,186.29,186.24,10.50882769]
["bitfinex","SOLUSD",1762039027953,5.36883925,186.26,186.25,8.34659631]
["bitfinex","SOLUSD",1762039029269,5.36855102,186.27,186.25,8.34659631]
["bitfinex","SOLUSD",1762039029569,5.36855102,186.27,186.26,8.34659631]
["bitfinex","SOLUSD",1762039031551,5.36826283,186.28,186.26,8.34659631]
["bitfinex","SOLUSD",1762039031750,5.36826283,186.28,186.27,0.72]
["bitfinex","SOLUSD",1762039033483,18.7889199,186.28,186.27,0.72]
["bitfinex","SOLUSD",1762039033667,18.7889199,186.28,186.24,9.78882769]
["bitfinex","SOLUSD",1762039033869,18.2889199,186.28,186.27,0.72]
["bitfinex","SOLUSD",1762039037656,20.28477676,186.28,186.24,9.78882769]
["bitfinex","SOLUSD",1762039037974,18.2889199,186.28,186.26,0.72]
["bitfinex","SOLUSD",1762039048284,18.2889199,186.28,186.23,11.78468455]
["bitfinex","SOLUSD",1762039048285,105.40585686,186.27,186.23,10.49882769]
["bitfinex","SOLUSD",1762039048469,1.99585686,186.25,186.24,3.61194361]
["bitfinex","SOLUSD",1762039048677,2.70585686,186.26,186.22,0.71]
["bitfinex","SOLUSD",1762039048992,1.99585686,186.25,186.23,7.62674998]
["bitfinex","SOLUSD",1762039049171,1.99585686,186.25,186.22,0.71]
["bitfinex","SOLUSD",1762039049380,1.99585686,186.24,186.23,7.62636925]
["bitfinex","SOLUSD",1762039050395,7.36527266,186.24,186.23,7.62636925]
["bitfinex","SOLUSD",1762039050569,8.07527266,186.24,186.21,1e-08]
["bitfinex","SOLUSD",1762039050772,1.99585686,186.23,186.21,1e-08]
["bitfinex","SOLUSD",1762039051297,1.99585686,186.23,186.21,0.71000001]
["bitfinex","SOLUSD",1762039051697,5.36999248,186.22,186.21,0.71000001]
["bitfinex","SOLUSD",1762039051992,5.36999248,186.22,186.21,8.33613321]
["bitfinex","SOLUSD",1762039052169,5.36999248,186.22,186.21,4.32236148]
["bitfinex","SOLUSD",1762039053299,5.36970412,186.23,186.21,4.32236148]
["bitfinex","SOLUSD",1762039053589,5.36970412,186.23,186.22,0.71]
["bitfinex","SOLUSD",1762039056690,18.79295531,186.24,186.22,0.71]
["bitfinex","SOLUSD",1762039061890,13.42353951,186.24,186.22,0.71]
["bitfinex","SOLUSD",1762039062290,15.61939637,186.24,186.22,0.71]
["bitfinex","SOLUSD",1762039062993,20.98881217,186.24,186.22,0.71]
["bitfinex","SOLUSD",1762039064011,20.98881217,186.24,186.21,1e-08]
["bitfinex","SOLUSD",1762039064319,22.98466903,186.24,186.21,0.71000001]
["bitfinex","SOLUSD",1762039065396,24.11015019,186.24,186.21,0.71000001]
["bitfinex","SOLUSD",1762039066116,20.98881217,186.24,186.21,0.71000001]
["bitfinex","SOLUSD",1762039071706,18.79295531,186.24,186.21,0.71000001]
["bitfinex","SOLUSD",1762039074017,24.31015019,186.24,186.21,0.71000001]
["bitfinex","SOLUSD",1762039076111,18.79295531,186.24,186.21,0.71000001]
["bitfinex","SOLUSD",1762039077002,25.02015019,186.24,186.21,0.71000001]
["bitfinex","SOLUSD",1762039077520,24.31015019,186.24,186.21,0.71000001]
["bitfinex","SOLUSD",1762039079318,121.49295531,186.24,186.21,0.71000001]
["bitfinex","SOLUSD",1762039081325,5.36916526,186.25,186.23,12.91016571]
["bitfinex","SOLUSD",1762039081520,3.32133802,186.27,186.24,10.74313145]
["bitfinex","SOLUSD",1762039081713,5.36826283,186.28,186.25,7.1335604]
["bitfinex","SOLUSD",1762039082030,5.36826283,186.28,186.26,3.12133802]
["bitfinex","SOLUSD",1762039082232,5.36826283,186.28,186.27,0.65]
["bitfinex","SOLUSD",1762039095641,102.7,186.29,186.27,10.43882769]
["bitfinex","SOLUSD",1762039095836,102.7,186.29,186.28,3.77133802]
["bitfinex","SOLUSD",1762039096020,108.06797466,186.29,186.28,0.65]
["bitfinex","SOLUSD",1762039096941,108.06797466,186.29,186.26,16.13987895]
["bitfinex","SOLUSD",1762039097238,111.18931268,186.29,186.26,0.65]
["bitfinex","SOLUSD",1762039097539,108.06797466,186.29,186.26,0.65]
["bitfinex","SOLUSD",1762039104651,108.06797466,186.29,186.28,3.12133802]
["bitfinex","SOLUSD",1762039104652,102.7,186.29,186.28,3.12133802]
["bitfinex","SOLUSD",1762039105042,102.7,186.29,186.28,3.80133802]
["bitfinex","SOLUSD",1762039105355,102.7,186.29,186.28,13.59016571]
["bitfinex","SOLUSD",1762039105738,5.36745577,186.31,186.29,9.78882769]
["bitfinex","SOLUSD",1762039106041,5.36745577,186.31,186.29,13.59016571]
["bitfinex","SOLUSD",1762039106242,5.3668223,186.33,186.3,0.68]
["bitfinex","SOLUSD",1762039116773,5.3668223,186.33,186.31,3.99865946]
["bitfinex","SOLUSD",1762039116942,5.3668223,186.33,186.3,0.68]
["bitfinex","SOLUSD",1762039117145,5.3668223,186.33,186.31,3.99858682]
["bitfinex","SOLUSD",1762039117352,5.3668223,186.33,186.3,0.68]
["bitfinex","SOLUSD",1762039117551,5.3668223,186.33,186.31,3.99849856]
["bitfinex","SOLUSD",1762039117753,5.3668223,186.33,186.3,0.68]
["bitfinex","SOLUSD",1762039117958,5.3668223,186.33,186.31,3.99850037]
["bitfinex","SOLUSD",1762039118156,5.3668223,186.33,186.3,0.68]
["bitfinex","SOLUSD",1762039118376,5.3668223,186.33,186.31,3.9989635]
["bitfinex","SOLUSD",1762039118562,5.3668223,186.33,186.3,0.68]
["bitfinex","SOLUSD",1762039118766,5.3668223,186.33,186.31,3.99853462]
["bitfinex","SOLUSD",1762039118971,5.3668223,186.33,186.3,0.68]
["bitfinex","SOLUSD",1762039119269,5.3668223,186.33,186.31,3.99853228]
["bitfinex","SOLUSD",1762039119469,5.3668223,186.33,186.3,0.68]
["bitfinex","SOLUSD",1762039119661,5.3668223,186.33,186.31,3.99868697]
["bitfinex","SOLUSD",1762039119865,5.3668223,186.33,186.3,0.68]
["bitfinex","SOLUSD",1762039120062,5.3668223,186.33,186.31,3.99868749]
["bitfinex","SOLUSD",1762039120264,5.3668223,186.33,186.3,0.68]
["bitfinex","SOLUSD",1762039120473,5.3668223,186.33,186.31,3.99896281]
["bitfinex","SOLUSD",1762039120657,5.3668223,186.33,186.3,0.68]
["bitfinex","SOLUSD",1762039120857,5.3668223,186.33,186.31,3.9989625]
["bitfinex","SOLUSD",1762039121053,5.3668223,186.33,186.3,0.68]
["bitfinex","SOLUSD",1762039121260,5.3668223,186.33,186.31,3.99965955]
["bitfinex","SOLUSD",1762039121482,5.3668223,186.33,186.3,0.68]
["bitfinex","SOLUSD",1762039121657,5.3668223,186.33,186.31,3.99936726]
["bitfinex","SOLUSD",1762039121857,5.3668223,186.33,186.31,0.68]
["bitfinex","SOLUSD",1762039127392,5.3668223,186.33,186.32,4.00263193]
["bitfinex","SOLUSD",1762039127873,5.3668223,186.33,186.32,4.68263193]
["bitfinex","SOLUSD",1762039128594,108.06657543,186.34,186.32,6.67787924]
["bitfinex","SOLUSD",1762039128798,108.06657543,186.34,186.33,0.68]
["bitfinex","SOLUSD",1762039130989,108.06657543,186.34,186.33,4.68117876]
["bitfinex","SOLUSD",1762039133301,108.06657543,186.34,186.33,4.68081419]
["bitfinex","SOLUSD",1762039134695,108.06657543,186.34,186.33,4.67957394]
["bitfinex","SOLUSD",1762039135803,108.06657543,186.34,186.33,0.68]
["bitfinex","SOLUSD",1762039136723,108.06657543,186.34,186.33,4.67980404]
["bitfinex","SOLUSD",1762039136926,110.73182274,186.34,186.29,10.44882769]
["bitfinex","SOLUSD",1762039137138,1.99524731,186.32,186.3,4.00055191]
["bitfinex","SOLUSD",1762039137324,1.99524731,186.32,186.28,20.23765538]
["bitfinex","SOLUSD",1762039137635,1.99524731,186.32,186.29,4.00203736]
["bitfinex","SOLUSD",1762039137636,2.66524731,186.32,186.29,4.00203736]
["bitfinex","SOLUSD",1762039137816,2.66524731,186.32,186.29,0.66]
["bitfinex","SOLUSD",1762039138333,5.36739842,186.31,186.29,0.66]
["bitfinex","SOLUSD",1762039140743,5.36739842,186.31,186.3,4.0039963]
["bitfinex","SOLUSD",1762039140949,5.36739842,186.31,186.29,0.66]
["bitfinex","SOLUSD",1762039141142,5.36739842,186.31,186.3,4.00429718]
["bitfinex","SOLUSD",1762039144140,2.66524731,186.31,186.25,9.78882769]
["bitfinex","SOLUSD",1762039144339,1.99524731,186.29,186.26,7.6133109]
["bitfinex","SOLUSD",1762039144544,1.99524731,186.28,186.27,4.00697403]
["bitfinex","SOLUSD",1762039144751,1.99524731,186.28,186.21,4.4989378]
["bitfinex","SOLUSD",1762039144752,2.66524731,186.28,186.22,9.78882769]
["bitfinex","SOLUSD",1762039144927,1.99524731,186.25,186.23,7.61728311]
["bitfinex","SOLUSD",1762039145132,1.99524731,186.25,186.21,1e-08]
["bitfinex","SOLUSD",1762039145327,0.67,186.24,186.22,7.61840554]
["bitfinex","SOLUSD",1762039145529,0.67,186.24,186.23,4.00888143]
["bitfinex","SOLUSD",1762039145843,2.66524731,186.24,186.23,4.00888143]
["bitfinex","SOLUSD",1762039146034,118.29827235,186.3,186.21,1e-08]
["bitfinex","SOLUSD",1762039146035,20.592,186.25,186.21,1e-08]
["bitfinex","SOLUSD",1762039146241,39.38421341,186.25,186.22,4.00771046]
["bitfinex","SOLUSD",1762039146437,39.38421341,186.25,186.21,0.66000001]
["bitfinex","SOLUSD",1762039146627,42.04946072,186.25,186.22,4.00779588]
["bitfinex","SOLUSD",1762039146830,40.05421341,186.25,186.21,0.66000001]
["bitfinex","SOLUSD",1762039147034,40.05421341,186.25,186.22,4.0077341]
["bitfinex","SOLUSD",1762039147230,40.05421341,186.25,186.21,0.66000001]
["bitfinex","SOLUSD",1762039154445,25.96139462,186.25,186.21,2.65524732]
["bitfinex","SOLUSD",1762039154955,26.63139462,186.25,186.21,2.65524732]
["bitfinex","SOLUSD",1762039155146,26.63139462,186.25,186.22,0.66]
["bitfinex","SOLUSD",1762039156757,0.67,186.24,186.21,9.7888277]
["bitfinex","SOLUSD",1762039157057,0.67,186.24,186.21,1e-08]
["bitfinex","SOLUSD",1762039158441,5.36970412,186.23,186.21,0.66000001]
["bitfinex","SOLUSD",1762039162637,5.3694158,186.24,186.21,0.66000001]
["bitfinex","SOLUSD",1762039165066,5.3694158,186.24,186.21,12.44407501]
["bitfinex","SOLUSD",1762039165267,5.3694158,186.24,186.21,0.66000001]
["bitfinex","SOLUSD",1762039165268,6.0294158,186.24,186.21,0.66000001]
["bitfinex","SOLUSD",1762039167871,5.3694158,186.24,186.21,0.66000001]
["bitfinex","SOLUSD",1762039168573,5.3694158,186.24,186.21,2.65524732]
["bitfinex","SOLUSD",1762039168945,5.3694158,186.24,186.22,0.7]
["bitfinex","SOLUSD",1762039170177,5.36912751,186.25,186.22,0.7]
["bitfinex","SOLUSD",1762039171768,18.7919463,186.25,186.22,0.7]
["bitfinex","SOLUSD",1762039181364,18.7919463,186.25,186.23,4.00523845]
["bitfinex","SOLUSD",1762039181562,18.7919463,186.25,186.22,0.7]
["bitfinex","SOLUSD",1762039185081,18.7919463,186.25,186.23,3.60785987]
["bitfinex","SOLUSD",1762039185286,18.7919463,186.25,186.22,0.7]
["bitfinex","SOLUSD",1762039185489,18.7919463,186.25,186.23,3.60798939]
["bitfinex","SOLUSD",1762039185678,18.7919463,186.25,186.22,0.7]
["bitfinex","SOLUSD",1762039185876,18.7919463,186.25,186.23,3.60798986]
["bitfinex","SOLUSD",1762039186092,18.7919463,186.25,186.24,4.01018213]
["bitfinex","SOLUSD",1762039188272,18.7919463,186.25,186.24,7.62471083]
["bitfinex","SOLUSD",1762039189093,5.36912751,186.25,186.24,7.62471083]
["bitfinex","SOLUSD",1762039189312,102.7,186.26,186.24,8.32471083]
["bitfinex","SOLUSD",1762039189599,102.7,186.26,186.25,21.23418189]
["bitfinex","SOLUSD",1762039190095,5.36828639,186.28,186.25,21.23418189]
["bitfinex","SOLUSD",1762039190272,5.36768652,186.3,186.27,3.12064337]
["bitfinex","SOLUSD",1762039190466,18.78649158,186.31,186.28,7.62471083]
["bitfinex","SOLUSD",1762039190675,39.37849158,186.31,186.29,4.01018213]
["bitfinex","SOLUSD",1762039190887,39.37849158,186.31,186.28,0.7]
["bitfinex","SOLUSD",1762039191063,39.37849158,186.31,186.29,4.01329099]
["bitfinex","SOLUSD",1762039191264,39.37849158,186.31,186.28,0.7]
["bitfinex","SOLUSD",1762039194494,25.95939842,186.31,186.28,3.82064337]
["bitfinex","SOLUSD",1762039194690,25.95939842,186.31,186.29,0.72]
["bitfinex","SOLUSD",1762039195091,5.36739842,186.31,186.29,0.72]
["bitfinex","SOLUSD",1762039195600,5.36739842,186.31,186.27,3.84064337]
["bitfinex","SOLUSD",1762039195601,6.08739842,186.31,186.27,3.84064337]
["bitfinex","SOLUSD",1762039195777,6.08739842,186.31,186.28,7.61440957]
["bitfinex","SOLUSD",1762039195977,6.08739842,186.31,186.27,3.84064337]
["bitfinex","SOLUSD",1762039196293,6.08739842,186.31,186.28,7.61441239]
["bitfinex","SOLUSD",1762039196496,6.08739842,186.31,186.27,3.84064337]
["bitfinex","SOLUSD",1762039196683,6.08739842,186.31,186.28,7.61294583]
["bitfinex","SOLUSD",1762039196885,6.08739842,186.31,186.27,3.84064337]
["bitfinex","SOLUSD",1762039197074,6.08739842,186.31,186.28,7.61294583]
["bitfinex","SOLUSD",1762039197397,6.08739842,186.31,186.27,3.84064337]
["bitfinex","SOLUSD",1762039197594,18.78589447,186.31,186.28,4.00609872]
["bitfinex","SOLUSD",1762039197786,0.72,186.3,186.26,0.72]
["bitfinex","SOLUSD",1762039198094,43.21853784,186.31,186.27,7.61237895]
["bitfinex","SOLUSD",1762039198293,43.21853784,186.31,186.27,0.72]
["bitfinex","SOLUSD",1762039199601,145.91853784,186.31,186.27,0.72]
["bitfinex","SOLUSD",1762039200297,0.72,186.3,186.27,0.72]
["bitfinex","SOLUSD",1762039200901,3.84064337,186.3,186.25,10.50882769]
["bitfinex","SOLUSD",1762039201093,3.12064337,186.29,186.26,7.61168261]
["bitfinex","SOLUSD",1762039201292,3.84064337,186.29,186.25,0.72]
["bitfinex","SOLUSD",1762039201506,0.72,186.28,186.26,4.00609276]
["bitfinex","SOLUSD",1762039201688,3.84064337,186.28,186.23,0.72]
["bitfinex","SOLUSD",1762039201893,5.36855102,186.27,186.24,7.61326012]
["bitfinex","SOLUSD",1762039202081,6.08855102,186.27,186.23,0.72]
["bitfinex","SOLUSD",1762039202281,6.08855102,186.27,186.24,7.61331663]
["bitfinex","SOLUSD",1762039202576,0.72,186.26,186.22,0.72]
["bitfinex","SOLUSD",1762039202782,0.72,186.26,186.23,7.61444361]
["bitfinex","SOLUSD",1762039203095,22.63057196,186.27,186.24,4.00761347]
["bitfinex","SOLUSD",1762039203280,22.63057196,186.27,186.22,0.72]
["bitfinex","SOLUSD",1762039203480,22.63057196,186.27,186.23,7.61424237]
["bitfinex","SOLUSD",1762039203805,22.63057196,186.27,186.24,4.00750678]
["bitfinex","SOLUSD",1762039203990,22.63057196,186.27,186.22,0.72]
["bitfinex","SOLUSD",1762039204303,5.36855102,186.27,186.25,3.12064337]
["bitfinex","SOLUSD",1762039204490,5.36797466,186.29,186.26,0.72]
["bitfinex","SOLUSD",1762039204893,102.7,186.31,186.28,3.12064337]
["bitfinex","SOLUSD",1762039205190,102.7,186.31,186.24,14.29865253]
["bitfinex","SOLUSD",1762039205191,5.36711034,186.32,186.29,3.84064337]
["bitfinex","SOLUSD",1762039205705,5.36711034,186.32,186.29,0.72]
["bitfinex","SOLUSD",1762039209211,18.7848862,186.32,186.29,0.72]
["bitfinex","SOLUSD",1762039209528,3.84064337,186.31,186.25,10.50882769]
["bitfinex","SOLUSD",1762039209697,3.12064337,186.3,186.26,4.00335846]
["bitfinex","SOLUSD",1762039210011,3.12064337,186.29,186.25,0.72]
["bitfinex","SOLUSD",1762039210227,3.12064337,186.29,186.26,7.60784804]
["bitfinex","SOLUSD",1762039210228,3.84064337,186.29,186.26,7.60784804]
["bitfinex","SOLUSD",1762039210396,3.84064337,186.29,186.25,0.72]
["bitfinex","SOLUSD",1762039210715,5.36826283,186.28,186.25,0.72]
["bitfinex","SOLUSD",1762039210918,6.08826283,186.28,186.25,9.78882769]
["bitfinex","SOLUSD",1762039211527,5.36826283,186.28,186.22,12.90947106]
["bitfinex","SOLUSD",1762039211835,5.36826283,186.28,186.25,0.72]
["bitfinex","SOLUSD",1762039213810,5.36797466,186.29,186.25,0.72]
["bitfinex","SOLUSD",1762039214717,5.36797466,186.29,186.26,12.90947106]
["bitfinex","SOLUSD",1762039215119,5.36797466,186.29,186.27,3.84064337]
["bitfinex","SOLUSD",1762039215621,5.36797466,186.29,186.28,0.72]
["bitfinex","SOLUSD",1762039216234,13.41983409,186.3,186.28,0.72]
["bitfinex","SOLUSD",1762039218832,5.36739842,186.31,186.28,0.72]
["bitfinex","SOLUSD",1762039222526,5.36739842,186.31,186.29,9.78882769]
["bitfinex","SOLUSD",1762039223038,5.36739842,186.31,186.3,0.72]
["bitfinex","SOLUSD",1762039223724,5.36711034,186.32,186.3,0.72]
["bitfinex","SOLUSD",1762039224234,5.36711034,186.32,186.28,9.78882769]
["bitfinex","SOLUSD",1762039224428,19.4848862,186.32,186.28,10.50882769]
["bitfinex","SOLUSD",1762039225332,19.4848862,186.32,186.29,0.72]
["bitfinex","SOLUSD",1762039225541,18.7848862,186.32,186.29,0.72]
["bitfinex","SOLUSD",1762039225727,19.4848862,186.32,186.28,10.50882769]
["bitfinex","SOLUSD",1762039225927,19.4848862,186.32,186.29,0.72]
["bitfinex","SOLUSD",1762039226936,18.7848862,186.32,186.29,0.72]
["bitfinex","SOLUSD",1762039227629,19.4848862,186.32,186.28,9.78882769]
["bitfinex","SOLUSD",1762039227929,19.4848862,186.32,186.28,10.50882769]
["bitfinex","SOLUSD",1762039230438,19.4848862,186.32,186.29,0.72]
["bitfinex","SOLUSD",1762039232444,18.78690283,186.3,186.27,9.78882769]
["bitfinex","SOLUSD",1762039232655,18.78690283,186.3,186.28,3.6093046]
["bitfinex","SOLUSD",1762039232828,18.78690283,186.3,186.27,10.50882769]
["bitfinex","SOLUSD",1762039234239,18.78690283,186.3,186.28,3.61157781]
["bitfinex","SOLUSD",1762039234448,19.48690283,186.3,186.27,9.78882769]
["bitfinex","SOLUSD",1762039234629,18.78690283,186.3,186.26,0.72]
["bitfinex","SOLUSD",1762039234834,0.7,186.29,186.27,3.61171565]
["bitfinex","SOLUSD",1762039235034,0.7,186.29,186.26,0.72]
["bitfinex","SOLUSD",1762039235230,18.78690283,186.3,186.27,3.61207607]
["bitfinex","SOLUSD",1762039235437,18.78690283,186.3,186.26,3.84064337]
["bitfinex","SOLUSD",1762039235637,18.78690283,186.3,186.27,3.61186745]
["bitfinex","SOLUSD",1762039235936,18.78690283,186.3,186.27,0.72]
["bitfinex","SOLUSD",1762039242237,18.78690283,186.3,186.28,3.60888239]
["bitfinex","SOLUSD",1762039242431,18.78690283,186.3,186.27,0.72]
["bitfinex","SOLUSD",1762039242648,18.78690283,186.3,186.28,3.60883941]
["bitfinex","SOLUSD",1762039242951,18.78690283,186.3,186.27,0.72]
["bitfinex","SOLUSD",1762039243151,19.48690283,186.3,186.27,0.72]
["bitfinex","SOLUSD",1762039245161,18.78690283,186.3,186.27,0.72]
["bitfinex","SOLUSD",1762039248262,19.48690283,186.3,186.27,0.72]
["bitfinex","SOLUSD",1762039248669,18.78690283,186.3,186.27,0.72]
["bitfinex","SOLUSD",1762039251468,19.48690283,186.3,186.27,0.72]
["bitfinex","SOLUSD",1762039252962,18.78690283,186.3,186.27,0.72]
["bitfinex","SOLUSD",1762039257366,5.36768652,186.3,186.27,0.72]
["bitfinex","SOLUSD",1762039257548,5.36768652,186.3,186.28,3.61099362]
["bitfinex","SOLUSD",1762039257749,5.36768652,186.3,186.27,2.71615814]
["bitfinex","SOLUSD",1762039257968,5.36711034,186.32,186.28,4.31099156]
["bitfinex","SOLUSD",1762039258268,18.7848862,186.32,186.28,0.7]
["bitfinex","SOLUSD",1762039259272,19.4348862,186.32,186.28,0.7]
["bitfinex","SOLUSD",1762039259983,19.4348862,186.32,186.29,3.61074579]
["bitfinex","SOLUSD",1762039260168,19.4348862,186.32,186.28,0.7]
["bitfinex","SOLUSD",1762039260468,19.4348862,186.32,186.29,3.61070934]
["bitfinex","SOLUSD",1762039260658,19.4348862,186.32,186.3,4.01189717]
["bitfinex","SOLUSD",1762039260860,19.4348862,186.32,186.28,0.7]
["bitfinex","SOLUSD",1762039261060,19.4348862,186.32,186.29,7.62404604]
["bitfinex","SOLUSD",1762039261369,19.4348862,186.32,186.28,0.7]
["bitfinex","SOLUSD",1762039261370,19.4348862,186.32,186.3,4.01265517]
["bitfinex","SOLUSD",1762039261572,19.4348862,186.32,186.28,0.7]
["bitfinex","SOLUSD",1762039261773,18.7848862,186.32,186.29,7.62369896]
["bitfinex","SOLUSD",1762039262077,18.7848862,186.32,186.3,4.01247183]
["bitfinex","SOLUSD",1762039262276,19.4348862,186.32,186.29,0.7]
["bitfinex","SOLUSD",1762039262476,21.43104434,186.32,186.3,4.01254311]
["bitfinex","SOLUSD",1762039262663,21.43104434,186.32,186.29,0.7]
["bitfinex","SOLUSD",1762039262855,21.43104434,186.32,186.3,4.01254212]
["bitfinex","SOLUSD",1762039263057,21.43104434,186.32,186.29,0.7]
["bitfinex","SOLUSD",1762039263258,21.43104434,186.32,186.3,4.01254264]
["bitfinex","SOLUSD",1762039263459,21.43104434,186.32,186.29,0.7]
["bitfinex","SOLUSD",1762039263758,21.43104434,186.32,186.3,4.01240683]
["bitfinex","SOLUSD",1762039263959,21.43104434,186.32,186.29,0.7]
["bitfinex","SOLUSD",1762039264166,21.43104434,186.32,186.3,4.0125332]
["bitfinex","SOLUSD",1762039264366,21.43104434,186.32,186.29,0.7]
["bitfinex","SOLUSD",1762039264569,21.43104434,186.32,186.3,4.01253313]
["bitfinex","SOLUSD",1762039264768,21.43104434,186.32,186.29,0.7]
["bitfinex","SOLUSD",1762039265079,21.43104434,186.32,186.3,4.01253313]
["bitfinex","SOLUSD",1762039265265,21.43104434,186.32,186.29,0.7]
["bitfinex","SOLUSD",1762039265467,21.43104434,186.32,186.3,4.01253261]
["bitfinex","SOLUSD",1762039265680,21.43104434,186.32,186.29,0.7]
["bitfinex","SOLUSD",1762039265880,21.43104434,186.32,186.3,4.01253261]
["bitfinex","SOLUSD",1762039266179,21.43104434,186.32,186.29,0.7]
["bitfinex","SOLUSD",1762039266382,21.43104434,186.32,186.3,4.01253472]
["bitfinex","SOLUSD",1762039266583,21.43104434,186.32,186.29,0.7]
["bitfinex","SOLUSD",1762039266755,21.43104434,186.32,186.3,4.01253472]
["bitfinex","SOLUSD",1762039266955,21.43104434,186.32,186.29,0.7]
["bitfinex","SOLUSD",1762039267158,21.43104434,186.32,186.3,4.01253426]
["bitfinex","SOLUSD",1762039267458,21.43104434,186.32,186.29,0.7]
["bitfinex","SOLUSD",1762039267657,21.43104434,186.32,186.3,4.01258055]
["bitfinex","SOLUSD",1762039267876,21.43104434,186.32,186.29,0.7]
["bitfinex","SOLUSD",1762039268082,21.43104434,186.32,186.3,4.01258288]
["bitfinex","SOLUSD",1762039268270,21.43104434,186.32,186.29,0.7]
["bitfinex","SOLUSD",1762039268468,21.43104434,186.32,186.3,4.01269434]
["bitfinex","SOLUSD",1762039268658,21.43104434,186.32,186.29,0.7]
["bitfinex","SOLUSD",1762039268853,21.43104434,186.32,186.3,4.01269334]
["bitfinex","SOLUSD",1762039269079,21.43104434,186.32,186.29,0.7]
["bitfinex","SOLUSD",1762039269257,21.43104434,186.32,186.3,4.01269153]
["bitfinex","SOLUSD",1762039269458,21.43104434,186.32,186.29,0.7]
["bitfinex","SOLUSD",1762039269660,21.43104434,186.32,186.3,4.0128112]
["bitfinex","SOLUSD",1762039269882,21.43104434,186.32,186.29,0.7]
["bitfinex","SOLUSD",1762039270082,21.43104434,186.32,186.3,4.01281068]
["bitfinex","SOLUSD",1762039270283,21.43104434,186.32,186.29,0.7]
["bitfinex","SOLUSD",1762039271981,21.43104434,186.32,186.27,10.48882769]
["bitfinex","SOLUSD",1762039271982,2.64615814,186.31,186.27,10.48882769]
["bitfinex","SOLUSD",1762039272186,1.99615814,186.31,186.28,7.6254675]
["bitfinex","SOLUSD",1762039272372,1.99615814,186.31,186.29,4.01340557]
["bitfinex","SOLUSD",1762039272571,1.99615814,186.31,186.28,0.7]
["bitfinex","SOLUSD",1762039272774,1.99615814,186.31,186.29,4.01347936]
["bitfinex","SOLUSD",1762039272975,1.99615814,186.31,186.28,0.7]
["bitfinex","SOLUSD",1762039273175,1.99615814,186.31,186.29,4.01348083]
["bitfinex","SOLUSD",1762039273374,5.36768652,186.3,186.28,0.7]
["bitfinex","SOLUSD",1762039273574,5.36768652,186.3,186.29,4.01356335]
["bitfinex","SOLUSD",1762039274374,5.36768652,186.3,186.29,4.71356335]
["bitfinex","SOLUSD",1762039275163,5.36768652,186.3,186.29,4.01356335]
["bitfinex","SOLUSD",1762039275686,5.36739842,186.31,186.29,4.71356335]
["bitfinex","SOLUSD",1762039275885,5.36739842,186.31,186.3,4.01356335]
["bitfinex","SOLUSD",1762039277194,5.36739842,186.31,186.3,4.71356335]
["bitfinex","SOLUSD",1762039277373,5.36739842,186.31,186.3,4.01356335]
["bitfinex","SOLUSD",1762039280001,5.36739842,186.31,186.3,4.71356335]
["bitfinex","SOLUSD",1762039280193,5.36739842,186.31,186.3,7.62473506]
["bitfinex","SOLUSD",1762039280593,5.36739842,186.31,186.3,4.01356335]
["bitfinex","SOLUSD",1762039280900,8.01355656,186.31,186.3,4.01356335]
["bitfinex","SOLUSD",1762039281581,21.43205261,186.31,186.27,10.48882769]
["bitfinex","SOLUSD",1762039281888,21.43205261,186.31,186.28,8.29576628]
["bitfinex","SOLUSD",1762039282189,21.43205261,186.31,186.29,4.01362209]
["bitfinex","SOLUSD",1762039282398,21.43205261,186.31,186.3,4.01362209]
["bitfinex","SOLUSD",1762039283199,19.43589447,186.31,186.3,4.01362209]
["bitfinex","SOLUSD",1762039284495,18.78589447,186.31,186.3,4.01362209]
["bitfinex","SOLUSD",1762039287604,18.78589447,186.31,186.3,4.01328455]
["bitfinex","SOLUSD",1762039288187,18.78589447,186.31,186.28,0.67]
["bitfinex","SOLUSD",1762039290808,18.78589447,186.31,186.29,4.01338449]
["bitfinex","SOLUSD",1762039290990,18.78589447,186.31,186.3,4.01338449]
["bitfinex","SOLUSD",1762039296804,20.78205261,186.31,186.3,4.01338449]
["bitfinex","SOLUSD",1762039297105,20.78205261,186.31,186.3,4.014313]
["bitfinex","SOLUSD",1762039300036,7.36355656,186.31,186.3,4.014313]
["bitfinex","SOLUSD",1762039306970,5.36739842,186.31,186.3,4.014313]
["bitfinex","SOLUSD",1762039315363,5.36739842,186.31,186.3,4.724313]
["bitfinex","SOLUSD",1762039315687,5.36739842,186.31,186.3,8.33549817]
["bitfinex","SOLUSD",1762039319693,5.36711034,186.32,186.3,8.33549817]
["bitfinex","SOLUSD",1762039320002,5.36711034,186.32,186.31,4.724313]
["bitfinex","SOLUSD",1762039320778,102.7,186.33,186.32,9.78882769]
["bitfinex","SOLUSD",1762039320968,102.7,186.33,186.32,21.23997359]
["bitfinex","SOLUSD",1762039321482,102.7,186.33,186.32,21.23110029]
["bitfinex","SOLUSD",1762039321676,102.7,186.33,186.32,37.36663881]
["bitfinex","SOLUSD",1762039325394,102.7,186.33,186.32,21.23110029]
["bitfinex","SOLUSD",1762039325578,102.7,186.33,186.32,37.36663881]
["bitfinex","SOLUSD",1762039325784,5.3665902,186.34,186.32,37.36663881]
["bitfinex","SOLUSD",1762039326008,5.3665902,186.34,186.33,8.32350998]
["bitfinex","SOLUSD",1762039327095,5.36595836,186.36,186.33,8.32350998]
["bitfinex","SOLUSD",1762039327396,5.36595836,186.36,186.34,4.7154397]
["bitfinex","SOLUSD",1762039327598,5.36595836,186.36,186.35,4.0054397]
["bitfinex","SOLUSD",1762039331216,5.36595836,186.36,186.34,0.71]
["bitfinex","SOLUSD",1762039334833,102.7,186.37,186.35,16.90603746]
["bitfinex","SOLUSD",1762039334989,102.7,186.37,186.36,21.21210641]
["bitfinex","SOLUSD",1762039335389,5.36451907,186.41,186.37,9.78882769]
["bitfinex","SOLUSD",1762039335600,5.36451907,186.41,186.38,7.82616451]
["bitfinex","SOLUSD",1762039335801,5.36451907,186.41,186.38,3.82876262]
["bitfinex","SOLUSD",1762039336007,5.36451907,186.41,186.39,0.71]
["bitfinex","SOLUSD",1762039343612,13.51064321,186.42,186.4,12.90759031]
["bitfinex","SOLUSD",1762039343613,0.1,186.42,186.4,12.90759031]
["bitfinex","SOLUSD",1762039343807,0.1,186.42,186.41,16.894237]
["bitfinex","SOLUSD",1762039343997,0.1,186.42,186.41,33.74023479]
["bitfinex","SOLUSD",1762039344199,0.1,186.42,186.41,29.7535881]
["bitfinex","SOLUSD",1762039346517,0.1,186.42,186.41,26.63482548]
["bitfinex","SOLUSD",1762039346723,0.1,186.42,186.41,29.7535881]
["bitfinex","SOLUSD",1762039357536,0.1,186.42,186.41,33.73200932]
["bitfinex","SOLUSD",1762039357715,0.1,186.42,186.41,37.31151551]
["bitfinex","SOLUSD",1762039369444,0.1,186.42,186.41,36.18510906]
["bitfinex","SOLUSD",1762039374827,0.8,186.42,186.41,17.3467551]
["bitfinex","SOLUSD",1762039375033,21.56716573,186.42,186.37,9.78882769]
["bitfinex","SOLUSD",1762039375234,2.69235617,186.41,186.39,9.78882769]
["bitfinex","SOLUSD",1762039375560,2.69235617,186.41,186.37,9.78882769]
["bitfinex","SOLUSD",1762039375743,0.7,186.4,186.39,9.78882769]
["bitfinex","SOLUSD",1762039376059,0.7,186.4,186.39,13.77008361]
["bitfinex","SOLUSD",1762039376561,6.06480686,186.4,186.39,13.77008361]
["bitfinex","SOLUSD",1762039378363,6.06480686,186.4,186.39,17.35629243]
["bitfinex","SOLUSD",1762039378566,6.06480686,186.4,186.39,17.35969666]
["bitfinex","SOLUSD",1762039379838,5.36480686,186.4,186.39,17.35969666]
["bitfinex","SOLUSD",1762039380847,0.1,186.42,186.39,20.06205283]
["bitfinex","SOLUSD",1762039381054,0.1,186.42,186.4,10.27322514]
["bitfinex","SOLUSD",1762039381374,0.1,186.42,186.41,9.56322514]
["bitfinex","SOLUSD",1762039381679,0.1,186.42,186.41,10.27322514]
["bitfinex","SOLUSD",1762039384479,0.1,186.42,186.41,8.28086897]
["bitfinex","SOLUSD",1762039386574,0.1,186.42,186.41,20.06205283]
["bitfinex","SOLUSD",1762039389457,0.1,186.42,186.41,24.05281825]
["bitfinex","SOLUSD",1762039396467,0.1,186.42,186.41,29.41733732]
["bitfinex","SOLUSD",1762039396671,0.1,186.43,186.42,9.78882769]
["bitfinex","SOLUSD",1762039396867,0.1,186.43,186.42,24.05281825]
["bitfinex","SOLUSD",1762039397777,0.1,186.43,186.42,22.06596344]
["bitfinex","SOLUSD",1762039399885,0.1,186.43,186.42,28.57023849]
["bitfinex","SOLUSD",1762039400190,0.1,186.43,186.42,33.93446979]
["bitfinex","SOLUSD",1762039400891,0.1,186.43,186.42,31.94211362]
["bitfinex","SOLUSD",1762039401072,0.1,186.43,186.42,33.93446979]
["bitfinex","SOLUSD",1762039402286,0.1,186.45,186.42,29.42255091]
["bitfinex","SOLUSD",1762039402487,0.1,186.45,186.44,9.78882769]
["bitfinex","SOLUSD",1762039402661,0.1,186.45,186.44,17.36519802]
["bitfinex","SOLUSD",1762039402860,0.1,186.45,186.44,18.04519802]
["bitfinex","SOLUSD",1762039404981,0.1,186.45,186.44,17.36519802]
["bitfinex","SOLUSD",1762039405573,0.1,186.45,186.44,18.04519802]
["bitfinex","SOLUSD",1762039409894,0.1,186.45,186.44,17.36519802]
["bitfinex","SOLUSD",1762039413094,0.1,186.45,186.44,18.04519802]
["bitfinex","SOLUSD",1762039413303,0.1,186.45,186.44,17.36519802]
["bitfinex","SOLUSD",1762039413911,0.1,186.45,186.44,18.04519802]
["bitfinex","SOLUSD",1762039415490,0.1,186.45,186.44,20.03755419]
["bitfinex","SOLUSD",1762039415800,0.1,186.45,186.44,24.02458065]
["bitfinex","SOLUSD",1762039416297,0.1,186.45,186.44,29.38823651]
["bitfinex","SOLUSD",1762039416502,0.1,186.47,186.44,33.87647024]
["bitfinex","SOLUSD",1762039416803,0.1,186.47,186.46,11.78118386]
["bitfinex","SOLUSD",1762039416990,0.1,186.47,186.46,20.03755419]
["bitfinex","SOLUSD",1762039426207,0.1,186.47,186.46,24.02380312]
["bitfinex","SOLUSD",1762039426798,0.1,186.47,186.46,20.03755419]
["bitfinex","SOLUSD",1762039427112,0.1,186.47,186.46,25.40063474]
["bitfinex","SOLUSD",1762039427413,0.1,186.47,186.46,29.88886847]
["bitfinex","SOLUSD",1762039427620,0.1,186.47,186.46,29.88422553]
["bitfinex","SOLUSD",1762039431303,0.1,186.47,186.46,34.98865601]
["bitfinex","SOLUSD",1762039435825,0.1,186.47,186.46,34.98802116]
["bitfinex","SOLUSD",1762039441013,0.1,186.49,186.46,30.49978743]
["bitfinex","SOLUSD",1762039441334,0.1,186.49,186.48,12.90020109]
["bitfinex","SOLUSD",1762039441519,0.1,186.49,186.48,20.47192848]
["bitfinex","SOLUSD",1762039443030,0.1,186.49,186.48,21.15192848]
["bitfinex","SOLUSD",1762039443433,0.1,186.49,186.48,20.47192848]
["bitfinex","SOLUSD",1762039443633,0.81,186.49,186.48,17.36055508]
["bitfinex","SOLUSD",1762039444207,9.28359121,186.49,186.48,17.36055508]
["bitfinex","SOLUSD",1762039447222,9.28359121,186.49,186.48,7.57172739]
["bitfinex","SOLUSD",1762039447720,25.03711054,186.49,186.48,7.57172739]
["bitfinex","SOLUSD",1762039449237,9.28359121,186.49,186.48,7.57172739]
["bitfinex","SOLUSD",1762039449609,10.59882769,186.49,186.48,7.57172739]
["bitfinex","SOLUSD",1762039449814,0.81,186.49,186.48,7.57172739]
["bitfinex","SOLUSD",1762039451537,0.81,186.49,186.48,17.36055508]
["bitfinex","SOLUSD",1762039453434,0.1,186.49,186.48,17.36055508]
["bitfinex","SOLUSD",1762039459163,0.1,186.49,186.48,25.63507786]
["bitfinex","SOLUSD",1762039459843,0.1,186.49,186.48,30.99758322]
["bitfinex","SOLUSD",1762039460046,0.1,186.5,186.49,9.78882769]
["bitfinex","SOLUSD",1762039460220,0.1,186.5,186.49,31.0080739]
["bitfinex","SOLUSD",1762039460946,0.1,186.5,186.49,26.51414629]
["bitfinex","SOLUSD",1762039461141,0.1,186.5,186.49,31.00834224]
["bitfinex","SOLUSD",1762039461345,0.1,186.5,186.49,26.51414629]
["bitfinex","SOLUSD",1762039462151,0.1,186.5,186.49,31.00870007]
["bitfinex","SOLUSD",1762039463053,0.1,186.5,186.49,35.00437426]
["bitfinex","SOLUSD",1762039464954,0.1,186.5,186.49,31.89300086]
["bitfinex","SOLUSD",1762039465138,0.1,186.5,186.49,35.00437426]
["bitfinex","SOLUSD",1762039467037,0.1,186.5,186.49,31.00870007]
["bitfinex","SOLUSD",1762039468336,0.1,186.5,186.49,26.51414629]
["bitfinex","SOLUSD",1762039468638,0.1,186.51,186.49,26.51414629]
["bitfinex","SOLUSD",1762039468848,0.1,186.51,186.5,21.15884087]
["bitfinex","SOLUSD",1762039469960,0.1,186.51,186.5,26.52077116]
["bitfinex","SOLUSD",1762039471148,0.1,186.51,186.5,30.50958917]
["bitfinex","SOLUSD",1762039475047,0.1,186.52,186.51,9.78882769]
["bitfinex","SOLUSD",1762039475268,0.1,186.52,186.51,25.64279177]
["bitfinex","SOLUSD",1762039476072,0.1,186.52,186.51,34.98998204]
["bitfinex","SOLUSD",1762039477174,0.1,186.52,186.51,31.00443457]
["bitfinex","SOLUSD",1762039478567,0.1,186.52,186.51,30.32443457]
["bitfinex","SOLUSD",1762039478753,0.1,186.52,186.51,22.72911027]
["bitfinex","SOLUSD",1762039478960,0.1,186.52,186.51,17.36746747]
["bitfinex","SOLUSD",1762039479154,0.1,186.52,186.51,13.37503651]
["bitfinex","SOLUSD",1762039479462,0.1,186.52,186.51,17.35912604]
["bitfinex","SOLUSD",1762039481670,0.81,186.52,186.51,17.35912604]
["bitfinex","SOLUSD",1762039482351,0.1,186.52,186.51,17.35912604]
["bitfinex","SOLUSD",1762039482682,0.81,186.52,186.51,17.35912604]
["bitfinex","SOLUSD",1762039486374,0.1,186.52,186.51,42.27866372]
["bitfinex","SOLUSD",1762039486561,0.1,186.54,186.53,30.38082769]
["bitfinex","SOLUSD",1762039486759,0.1,186.54,186.53,45.04548523]
["bitfinex","SOLUSD",1762039487068,0.1,186.54,186.53,45.72548523]
["bitfinex","SOLUSD",1762039487772,0.1,186.55,186.54,9.78882769]
["bitfinex","SOLUSD",1762039487968,0.1,186.55,186.54,25.13348523]
["bitfinex","SOLUSD",1762039488176,0.1,186.55,186.54,29.60720164]
["bitfinex","SOLUSD",1762039488377,0.1,186.55,186.54,34.96798216]
["bitfinex","SOLUSD",1762039488556,0.1,186.55,186.54,38.07935556]
["bitfinex","SOLUSD",1762039488752,0.1,186.55,186.54,33.60563915]
["bitfinex","SOLUSD",1762039489675,0.1,186.55,186.54,33.59740724]
["bitfinex","SOLUSD",1762039490079,0.1,186.61,186.54,33.59740724]
["bitfinex","SOLUSD",1762039490080,0.1,186.61,186.54,46.99935856]
["bitfinex","SOLUSD",1762039490279,0.1,186.61,186.6,12.90020109]
["bitfinex","SOLUSD",1762039490583,0.1,186.61,186.6,16.88429062]
["bitfinex","SOLUSD",1762039491472,0.1,186.61,186.6,20.45943975]
["bitfinex","SOLUSD",1762039492279,0.1,186.61,186.6,21.15943975]
["bitfinex","SOLUSD",1762039492473,0.1,186.61,186.6,20.45943975]
["bitfinex","SOLUSD",1762039492971,0.79,186.61,186.6,9.78882769]
["bitfinex","SOLUSD",1762039493176,6.14876962,186.61,186.6,9.78882769]
["bitfinex","SOLUSD",1762039493383,0.79,186.61,186.6,9.78882769]
["bitfinex","SOLUSD",1762039496070,6.14876962,186.61,186.6,9.78882769]
["bitfinex","SOLUSD",1762039497166,0.79,186.61,186.6,9.78882769]
["bitfinex","SOLUSD",1762039498380,0.1,186.61,186.6,16.44825047]
["bitfinex","SOLUSD",1762039498580,0.1,186.61,186.6,14.45906899]
["bitfinex","SOLUSD",1762039499083,0.1,186.61,186.6,13.75906899]
["bitfinex","SOLUSD",1762039500576,0.79,186.61,186.6,13.75906899]
["bitfinex","SOLUSD",1762039501076,0.1,186.61,186.6,13.75906899]
["bitfinex","SOLUSD",1762039502269,0.1,186.61,186.6,17.3324449]
["bitfinex","SOLUSD",1762039502471,0.1,186.61,186.6,13.75906899]
["bitfinex","SOLUSD",1762039502671,0.1,186.61,186.6,17.33219235]
["bitfinex","SOLUSD",1762039503076,0.1,186.61,186.6,17.33276833]
["bitfinex","SOLUSD",1762039503275,0.1,186.61,186.6,13.75906899]
["bitfinex","SOLUSD",1762039504199,0.1,186.61,186.6,17.33336766]
["bitfinex","SOLUSD",1762039506283,0.79,186.61,186.6,17.33336766]
["bitfinex","SOLUSD",1762039506499,0.79,186.61,186.6,9.78882769]
["bitfinex","SOLUSD",1762039506899,0.1,186.61,186.6,9.78882769]
["bitfinex","SOLUSD",1762039507111,0.1,186.61,186.6,18.03447635]
["bitfinex","SOLUSD",1762039507317,0.1,186.61,186.6,17.33447635]
["bitfinex","SOLUSD",1762039509521,0.1,186.61,186.6,18.03447635]
["bitfinex","SOLUSD",1762039510208,0.1,186.61,186.6,17.33447635]
["bitfinex","SOLUSD",1762039510410,0.79,186.61,186.6,17.33447635]
["bitfinex","SOLUSD",1762039510616,0.1,186.61,186.6,17.33447635]
["bitfinex","SOLUSD",1762039511414,8.1379511,186.61,186.6,13.76031618]
["bitfinex","SOLUSD",1762039511623,0.79,186.61,186.6,9.78882769]
["bitfinex","SOLUSD",1762039511929,6.14876962,186.61,186.6,9.78882769]
["bitfinex","SOLUSD",1762039512833,8.1379511,186.61,186.6,9.78882769]
["bitfinex","SOLUSD",1762039514929,6.14876962,186.61,186.6,9.78882769]
["bitfinex","SOLUSD",1762039520641,5.45876962,186.61,186.6,9.78882769]
["bitfinex","SOLUSD",1762039521822,5.45876962,186.61,186.6,17.34004613]
["bitfinex","SOLUSD",1762039522757,5.45876962,186.61,186.58,0.7]
["bitfinex","SOLUSD",1762039522758,19.63357258,186.61,186.56,9.78882769]
["bitfinex","SOLUSD",1762039523047,13.59480296,186.61,186.58,10.44882769]
["bitfinex","SOLUSD",1762039523350,13.59480296,186.61,186.6,9.78882769]
["bitfinex","SOLUSD",1762039523547,13.59480296,186.61,186.58,10.44882769]
["bitfinex","SOLUSD",1762039523741,13.59480296,186.61,186.6,9.78882769]
["bitfinex","SOLUSD",1762039524047,13.59480296,186.61,186.58,10.44882769]
["bitfinex","SOLUSD",1762039524250,13.59480296,186.61,186.6,9.78882769]
["bitfinex","SOLUSD",1762039525224,18.95357258,186.61,186.58,0.66]
["bitfinex","SOLUSD",1762039525425,18.95357258,186.61,186.6,9.78882769]
["bitfinex","SOLUSD",1762039525832,18.95357258,186.61,186.6,13.76541275]
["bitfinex","SOLUSD",1762039526344,19.63357258,186.61,186.6,17.34495347]
["bitfinex","SOLUSD",1762039527753,18.95357258,186.61,186.6,17.34495347]
["bitfinex","SOLUSD",1762039532453,19.63357258,186.61,186.6,17.34495347]
["bitfinex","SOLUSD",1762039536858,18.95357258,186.61,186.6,17.34495347]
["bitfinex","SOLUSD",1762039544777,18.95357258,186.61,186.6,13.76541275]
["bitfinex","SOLUSD",1762039545075,18.95357258,186.61,186.6,17.35460138]
["bitfinex","SOLUSD",1762039546370,19.63357258,186.61,186.6,17.35460138]
["bitfinex","SOLUSD",1762039546778,18.95357258,186.61,186.6,17.35460138]
["bitfinex","SOLUSD",1762039548580,20.94275406,186.61,186.6,17.35460138]
["bitfinex","SOLUSD",1762039548875,20.94275406,186.61,186.6,7.56577369]
["bitfinex","SOLUSD",1762039549065,20.94275406,186.61,186.6,17.35460138]
["bitfinex","SOLUSD",1762039552979,21.63275406,186.61,186.6,3.58918863]
["bitfinex","SOLUSD",1762039553364,36.15018323,186.61,186.57,10.49882769]
["bitfinex","SOLUSD",1762039553562,36.15018323,186.61,186.58,7.58126115]
["bitfinex","SOLUSD",1762039553762,22.65538027,186.61,186.59,7.58126115]
["bitfinex","SOLUSD",1762039553979,22.65538027,186.61,186.6,3.59116871]
["bitfinex","SOLUSD",1762039554675,33.15420796,186.61,186.6,3.59116871]
["bitfinex","SOLUSD",1762039556597,33.15420796,186.61,186.57,10.49882769]
["bitfinex","SOLUSD",1762039556785,0.69,186.6,186.58,7.58240387]
["bitfinex","SOLUSD",1762039556979,0.69,186.6,186.59,7.58240387]
["bitfinex","SOLUSD",1762039557192,22.65538027,186.61,186.59,7.58240387]
["bitfinex","SOLUSD",1762039557494,5.35934401,186.59,186.57,10.49882769]
["bitfinex","SOLUSD",1762039557796,5.35934401,186.59,186.58,7.58192589]
["bitfinex","SOLUSD",1762039558177,5.35934401,186.59,186.58,8.29192589]
["bitfinex","SOLUSD",1762039558585,5.3590568,186.6,186.58,8.29192589]
["bitfinex","SOLUSD",1762039558798,5.3590568,186.6,186.59,3.59144]
["bitfinex","SOLUSD",1762039559300,18.25757108,186.6,186.59,3.59144]
["bitfinex","SOLUSD",1762039562083,18.25757108,186.6,186.59,7.58011411]
["bitfinex","SOLUSD",1762039562609,18.25757108,186.6,186.59,18.0789418]
["bitfinex","SOLUSD",1762039562610,15.14788449,186.6,186.59,18.0789418]
["bitfinex","SOLUSD",1762039565895,9.78882769,186.6,186.59,18.0789418]
["bitfinex","SOLUSD",1762039566295,18.25757108,186.6,186.59,17.3689418]
["bitfinex","SOLUSD",1762039566498,18.25757108,186.6,186.59,18.0789418]
["bitfinex","SOLUSD",1762039566893,9.78882769,186.6,186.59,18.0789418]
["bitfinex","SOLUSD",1762039567888,15.14788449,186.6,186.59,18.0789418]
["bitfinex","SOLUSD",1762039571316,15.14788449,186.6,186.59,17.3689418]
["bitfinex","SOLUSD",1762039571499,15.14788449,186.6,186.59,18.0789418]
["bitfinex","SOLUSD",1762039572413,15.14788449,186.6,186.59,14.4875018]
["bitfinex","SOLUSD",1762039574437,15.14788449,186.6,186.59,18.07655725]
["bitfinex","SOLUSD",1762039574815,15.14788449,186.6,186.59,22.06439411]
["bitfinex","SOLUSD",1762039577213,15.83788449,186.6,186.59,11.56556642]
["bitfinex","SOLUSD",1762039577729,15.14788449,186.6,186.59,11.56556642]
["bitfinex","SOLUSD",1762039577935,15.14788449,186.6,186.59,7.57772956]
["bitfinex","SOLUSD",1762039578845,15.14788449,186.6,186.59,8.28772956]
["bitfinex","SOLUSD",1762039579425,15.14788449,186.6,186.59,7.57772956]
["bitfinex","SOLUSD",1762039579815,15.14788449,186.6,186.59,8.28772956]
["bitfinex","SOLUSD",1762039582752,15.14788449,186.6,186.59,7.57772956]
["bitfinex","SOLUSD",1762039583444,15.14788449,186.6,186.59,8.25772956]
["bitfinex","SOLUSD",1762039586852,15.14788449,186.6,186.59,7.57772956]
["bitfinex","SOLUSD",1762039587650,15.14788449,186.6,186.59,8.25772956]
["bitfinex","SOLUSD",1762039588247,15.14788449,186.6,186.59,7.57772956]
["bitfinex","SOLUSD",1762039589350,15.14788449,186.6,186.59,8.25772956]
["bitfinex","SOLUSD",1762039589937,29.2255265,186.6,186.56,9.78882769]
["bitfinex","SOLUSD",1762039590139,6.21937318,186.57,186.53,9.78882769]
["bitfinex","SOLUSD",1762039590451,3.10968659,186.54,186.5,9.78882769]
["bitfinex","SOLUSD",1762039590650,18.75669881,186.6,186.52,12.89851428]
["bitfinex","SOLUSD",1762039590855,3.10968659,186.58,186.54,9.78882769]
["bitfinex","SOLUSD",1762039591033,3.10968659,186.58,186.56,9.78882769]
["bitfinex","SOLUSD",1762039591231,8.46943526,186.58,186.57,17.36835265]
["bitfinex","SOLUSD",1762039591639,24.58417218,186.58,186.57,17.36835265]
["bitfinex","SOLUSD",1762039592654,25.26417218,186.58,186.57,17.36835265]
["bitfinex","SOLUSD",1762039596660,24.58417218,186.58,186.57,17.36835265]
["bitfinex","SOLUSD",1762039597051,16.11473692,186.58,186.57,18.04835265]
["bitfinex","SOLUSD",1762039597256,0.1,186.61,186.57,18.04835265]
["bitfinex","SOLUSD",1762039597257,8.5687032,186.61,186.57,18.04835265]
["bitfinex","SOLUSD",1762039597443,16.11214049,186.6,186.59,9.78882769]
["bitfinex","SOLUSD",1762039597642,16.11214049,186.6,186.59,13.77811286]
["bitfinex","SOLUSD",1762039597842,16.11214049,186.6,186.59,14.45811286]
["bitfinex","SOLUSD",1762039605968,16.11214049,186.6,186.59,14.45595457]
["bitfinex","SOLUSD",1762039608149,16.11214049,186.6,186.59,18.04411437]
["bitfinex","SOLUSD",1762039610671,0.1,186.61,186.59,18.04411437]
["bitfinex","SOLUSD",1762039610975,16.2112752,186.61,186.6,14.45595457]
["bitfinex","SOLUSD",1762039616390,16.2112752,186.61,186.6,14.4545669]
["bitfinex","SOLUSD",1762039621082,16.2112752,186.61,186.6,13.7745669]
["bitfinex","SOLUSD",1762039621969,16.2112752,186.61,186.6,14.4345669]
["bitfinex","SOLUSD",1762039622187,21.57004482,186.61,186.6,13.7745669]
["bitfinex","SOLUSD",1762039622571,22.23004482,186.61,186.6,13.7745669]
["bitfinex","SOLUSD",1762039622880,24.21929842,186.61,186.6,13.7745669]
["bitfinex","SOLUSD",1762039623486,23.55929842,186.61,186.6,13.7745669]
["bitfinex","SOLUSD",1762039623672,21.57004482,186.61,186.6,13.7745669]
["bitfinex","SOLUSD",1762039623872,23.55929842,186.61,186.6,13.7745669]
["bitfinex","SOLUSD",1762039624070,16.2112752,186.61,186.6,13.7745669]
["bitfinex","SOLUSD",1762039624281,21.57004482,186.61,186.6,13.7745669]
["bitfinex","SOLUSD",1762039626492,22.23004482,186.61,186.6,13.7745669]
["bitfinex","SOLUSD",1762039626669,24.21929842,186.61,186.6,13.7745669]
["bitfinex","SOLUSD",1762039627001,24.21929842,186.61,186.6,9.78882769]
["bitfinex","SOLUSD",1762039627292,21.57004482,186.61,186.6,10.44882769]
["bitfinex","SOLUSD",1762039627911,21.57004482,186.61,186.6,9.78882769]
["bitfinex","SOLUSD",1762039631296,21.57004482,186.61,186.6,10.44882769]
["bitfinex","SOLUSD",1762039631705,21.57004482,186.61,186.6,14.43353472]
["bitfinex","SOLUSD",1762039632208,21.57004482,186.61,186.6,13.77353472]
["bitfinex","SOLUSD",1762039635310,21.57004482,186.61,186.6,17.36165775]
["bitfinex","SOLUSD",1762039639404,21.57004482,186.61,186.6,18.02165775]
["bitfinex","SOLUSD",1762039651824,23.55929842,186.61,186.6,18.02165775]
["bitfinex","SOLUSD",1762039652307,23.55929842,186.61,186.6,17.36165775]
["bitfinex","SOLUSD",1762039652515,21.57004482,186.61,186.6,17.36165775]
["bitfinex","SOLUSD",1762039657634,16.2112752,186.61,186.6,18.03165775]
["bitfinex","SOLUSD",1762039658329,21.57004482,186.61,186.6,17.36165775]
["bitfinex","SOLUSD",1762039661031,16.2112752,186.61,186.6,18.03165775]
["bitfinex","SOLUSD",1762039664739,16.2112752,186.61,186.6,20.02091135]
["bitfinex","SOLUSD",1762039664740,0.1,186.61,186.6,20.02091135]
["bitfinex","SOLUSD",1762039665142,0.1,186.61,186.6,24.01314416]
["bitfinex","SOLUSD",1762039665617,0.1,186.61,186.6,20.02091135]
["bitfinex","SOLUSD",1762039666636,0.1,186.61,186.6,20.02674752]
["bitfinex","SOLUSD",1762039668343,0.1,186.61,186.6,18.03749392]
["bitfinex","SOLUSD",1762039675560,0.1,186.61,186.6,14.04695072]
["bitfinex","SOLUSD",1762039679065,0.1,186.61,186.6,18.0328459]
["bitfinex","SOLUSD",1762039680761,0.1,186.61,186.6,26.49935378]
["bitfinex","SOLUSD",1762039680938,0.1,186.61,186.6,30.48394284]
["bitfinex","SOLUSD",1762039681338,0.1,186.61,186.6,26.49935378]
["bitfinex","SOLUSD",1762039683968,0.1,186.61,186.6,21.14029698]
["bitfinex","SOLUSD",1762039684168,0.1,186.61,186.6,26.49935378]
["bitfinex","SOLUSD",1762039684362,0.1,186.61,186.6,30.48153775]
["bitfinex","SOLUSD",1762039692873,0.1,186.61,186.6,34.9694599]
["bitfinex","SOLUSD",1762039693574,0.1,186.61,186.6,30.48153775]
["bitfinex","SOLUSD",1762039696983,0.1,186.61,186.6,30.47585815]
["bitfinex","SOLUSD",1762039699082,0.1,186.61,186.6,27.36840707]
["bitfinex","SOLUSD",1762039699282,0.1,186.61,186.6,29.80585815]
["bitfinex","SOLUSD",1762039700363,0.1,186.61,186.6,30.50585815]
["bitfinex","SOLUSD",1762039706679,0.1,186.61,186.6,29.80585815]
["bitfinex","SOLUSD",1762039707393,0.1,186.61,186.6,30.51585815]
["bitfinex","SOLUSD",1762039709294,0.1,186.61,186.6,35.0037803]
["bitfinex","SOLUSD",1762039709797,0.1,186.61,186.6,31.02159633]
["bitfinex","SOLUSD",1762039710795,0.1,186.61,186.6,35.00750303]
["bitfinex","SOLUSD",1762039712767,0.1,186.61,186.6,35.01369263]
["bitfinex","SOLUSD",1762039715190,16.10695014,186.62,186.61,9.78882769]
["bitfinex","SOLUSD",1762039715393,16.10695014,186.62,186.61,35.01340545]
["bitfinex","SOLUSD",1762039715583,0.1,186.64,186.61,29.65463583]
["bitfinex","SOLUSD",1762039715792,0.1,186.64,186.63,9.78882769]
["bitfinex","SOLUSD",1762039715974,0.1,186.64,186.63,21.3492626]
["bitfinex","SOLUSD",1762039716880,8.66421339,186.64,186.63,21.3492626]
["bitfinex","SOLUSD",1762039718092,8.66421339,186.64,186.63,25.16671368]
["bitfinex","SOLUSD",1762039719896,8.66421339,186.64,186.63,21.18080698]
["bitfinex","SOLUSD",1762039720885,8.66421339,186.64,186.63,25.16781959]
["bitfinex","SOLUSD",1762039724600,8.66421339,186.64,186.63,22.06036851]
["bitfinex","SOLUSD",1762039724798,9.37421339,186.64,186.63,21.35036851]
["bitfinex","SOLUSD",1762039725102,14.73212166,186.64,186.63,21.35036851]
["bitfinex","SOLUSD",1762039725873,14.73212166,186.64,186.63,17.3633559]
["bitfinex","SOLUSD",1762039727703,9.37421339,186.64,186.63,17.3633559]
["bitfinex","SOLUSD",1762039732074,8.66421339,186.64,186.63,17.3633559]
["bitfinex","SOLUSD",1762039732274,8.66421339,186.64,186.63,21.14080698]
["bitfinex","SOLUSD",1762039733806,8.66421339,186.64,186.63,18.0333559]
["bitfinex","SOLUSD",1762039736312,5.98004236,186.64,186.63,18.0333559]
["bitfinex","SOLUSD",1762039738918,5.98004236,186.64,186.63,18.04017988]
["bitfinex","SOLUSD",1762039741293,5.98004236,186.64,186.63,17.37017988]
["bitfinex","SOLUSD",1762039743609,6.65004236,186.64,186.63,17.37017988]
["bitfinex","SOLUSD",1762039744288,5.98004236,186.64,186.63,17.37017988]
["bitfinex","SOLUSD",1762039746713,12.00795063,186.64,186.63,17.37017988]
["bitfinex","SOLUSD",1762039746920,13.996089,186.64,186.63,17.37017988]
["bitfinex","SOLUSD",1762039747921,12.00795063,186.64,186.63,17.37017988]
["bitfinex","SOLUSD",1762039748118,11.33795063,186.64,186.63,17.37017988]
["bitfinex","SOLUSD",1762039748420,5.98004236,186.64,186.63,18.04017988]
["bitfinex","SOLUSD",1762039749199,5.98004236,186.64,186.63,22.03391894]
["bitfinex","SOLUSD",1762039753215,5.98004236,186.64,186.63,18.04017988]
["bitfinex","SOLUSD",1762039764238,5.98004236,186.64,186.63,22.03329939]
["bitfinex","SOLUSD",1762039768016,5.98004236,186.64,186.63,21.36329939]
["bitfinex","SOLUSD",1762039768235,5.98004236,186.64,186.63,17.37017988]
["bitfinex","SOLUSD",1762039768432,12.00795063,186.64,186.63,21.36389685]
["bitfinex","SOLUSD",1762039768636,13.996089,186.64,186.63,17.37017988]
["bitfinex","SOLUSD",1762039773621,13.996089,186.64,186.63,17.37116987]
["bitfinex","SOLUSD",1762039777250,13.996089,186.64,186.63,13.78304684]
["bitfinex","SOLUSD",1762039778352,11.33795063,186.64,186.63,13.78304684]
["bitfinex","SOLUSD",1762039778522,13.326089,186.64,186.63,13.78304684]
["bitfinex","SOLUSD",1762039778925,11.33795063,186.64,186.63,13.78304684]
["bitfinex","SOLUSD",1762039779132,12.00795063,186.64,186.63,13.78304684]
["bitfinex","SOLUSD",1762039779327,13.996089,186.64,186.63,13.78304684]
["bitfinex","SOLUSD",1762039780350,13.996089,186.64,186.63,17.37428798]
["bitfinex","SOLUSD",1762039782863,13.996089,186.64,186.63,13.78304684]
["bitfinex","SOLUSD",1762039783264,13.996089,186.64,186.63,17.37408771]
["bitfinex","SOLUSD",1762039784249,13.996089,186.64,186.63,18.07408771]
["bitfinex","SOLUSD",1762039784250,11.33795063,186.64,186.63,18.07408771]
["bitfinex","SOLUSD",1762039784445,11.33795063,186.64,186.63,17.37408771]
["bitfinex","SOLUSD",1762039785164,13.326089,186.64,186.63,17.37408771]
["bitfinex","SOLUSD",1762039787468,13.326089,186.64,186.63,13.78304684]
["bitfinex","SOLUSD",1762039787968,13.326089,186.64,186.63,17.37404087]
["bitfinex","SOLUSD",1762039791059,13.326089,186.64,186.63,13.78304684]
["bitfinex","SOLUSD",1762039791257,13.326089,186.64,186.63,17.37395558]
["bitfinex","SOLUSD",1762039794050,11.33795063,186.64,186.63,17.37395558]
["bitfinex","SOLUSD",1762039794274,13.326089,186.64,186.63,17.37395558]
["bitfinex","SOLUSD",1762039795375,14.4456119,186.64,186.63,17.37395558]
["bitfinex","SOLUSD",1762039798390,11.33795063,186.64,186.63,17.37395558]
["bitfinex","SOLUSD",1762039800377,11.33795063,186.64,186.63,18.07395558]
["bitfinex","SOLUSD",1762039803070,12.04795063,186.64,186.63,17.37395558]
["bitfinex","SOLUSD",1762039803256,12.04795063,186.64,186.63,13.78304684]
["bitfinex","SOLUSD",1762039803660,28.55038258,186.64,186.59,9.78882769]
["bitfinex","SOLUSD",1762039803858,0.71,186.63,186.6,7.58578085]
["bitfinex","SOLUSD",1762039804080,0.71,186.63,186.57,10.48882769]
["bitfinex","SOLUSD",1762039804282,9.78882769,186.62,186.59,9.78882769]
["bitfinex","SOLUSD",1762039804583,9.78882769,186.62,186.6,3.99392631]
["bitfinex","SOLUSD",1762039804887,0.71,186.61,186.57,0.7]
["bitfinex","SOLUSD",1762039805069,3.10766127,186.6,186.59,9.78882769]
["bitfinex","SOLUSD",1762039805270,8.46671807,186.6,186.59,3.99234369]
["bitfinex","SOLUSD",1762039805586,18.96554576,186.6,186.59,3.99234369]
["bitfinex","SOLUSD",1762039805791,29.2555265,186.6,186.54,9.78882769]
["bitfinex","SOLUSD",1762039806002,28.5455265,186.6,186.57,9.78882769]
["bitfinex","SOLUSD",1762039806182,18.75669881,186.6,186.58,7.58734617]
["bitfinex","SOLUSD",1762039806363,18.75669881,186.6,186.59,3.99340935]
["bitfinex","SOLUSD",1762039806991,29.2455265,186.6,186.59,3.99340935]
["bitfinex","SOLUSD",1762039808577,15.84788449,186.6,186.59,4.69340935]
["bitfinex","SOLUSD",1762039809276,16.55788449,186.6,186.59,3.99340935]
["bitfinex","SOLUSD",1762039810685,15.84788449,186.6,186.59,3.99340935]
["bitfinex","SOLUSD",1762039811899,15.84788449,186.6,186.59,4.69340935]
["bitfinex","SOLUSD",1762039812097,15.84788449,186.6,186.59,3.99340935]
["bitfinex","SOLUSD",1762039813397,15.84788449,186.6,186.59,4.69340935]
["bitfinex","SOLUSD",1762039814087,10.48882769,186.6,186.59,21.18038824]
["bitfinex","SOLUSD",1762039814292,5.35822662,186.63,186.59,21.18038824]
["bitfinex","SOLUSD",1762039814599,5.35822662,186.63,186.62,9.78882769]
["bitfinex","SOLUSD",1762039814892,5.35822662,186.63,186.62,13.78223704]
["bitfinex","SOLUSD",1762039815197,15.14705431,186.63,186.62,13.78223704]
["bitfinex","SOLUSD",1762039817296,15.14705431,186.63,186.62,14.48223704]
["bitfinex","SOLUSD",1762039817503,9.78882769,186.63,186.62,14.48223704]
["bitfinex","SOLUSD",1762039817997,9.78882769,186.63,186.62,17.58989831]
["bitfinex","SOLUSD",1762039818879,15.14702304,186.63,186.62,13.78223704]
["bitfinex","SOLUSD",1762039820685,15.14702304,186.63,186.62,14.48223704]
["bitfinex","SOLUSD",1762039823303,15.14702304,186.63,186.62,13.78223704]
["bitfinex","SOLUSD",1762039824697,9.78882769,186.63,186.62,14.48223704]
["bitfinex","SOLUSD",1762039825488,15.14702304,186.63,186.62,13.78223704]
["bitfinex","SOLUSD",1762039826200,9.78882769,186.63,186.62,14.48223704]
["bitfinex","SOLUSD",1762039830510,9.78882769,186.63,186.62,17.58989831]
["bitfinex","SOLUSD",1762039835604,9.78882769,186.63,186.62,21.17860205]
["bitfinex","SOLUSD",1762039836699,9.78882769,186.63,186.62,18.07094078]
["bitfinex","SOLUSD",1762039838918,116.76398034,186.66,186.62,18.07094078]
["bitfinex","SOLUSD",1762039838919,102.7,186.66,186.62,21.17860205]
["bitfinex","SOLUSD",1762039839125,102.7,186.66,186.65,12.89648896]
["bitfinex","SOLUSD",1762039839431,118.80695014,186.66,186.65,16.88989831]
["bitfinex","SOLUSD",1762039839722,118.80695014,186.66,186.65,17.58229251]
["bitfinex","SOLUSD",1762039841225,118.80695014,186.66,186.65,14.47463124]
["bitfinex","SOLUSD",1762039844532,16.10695014,186.66,186.65,14.47463124]
["bitfinex","SOLUSD",1762039845632,16.10695014,186.66,186.65,17.58229251]
["bitfinex","SOLUSD",1762039846643,16.10695014,186.66,186.65,21.16772074]
["bitfinex","SOLUSD",1762039846932,0.1,186.68,186.66,9.78882769]
["bitfinex","SOLUSD",1762039847131,0.1,186.68,186.67,13.77463124]
["bitfinex","SOLUSD",1762039847512,0.1,186.68,186.67,13.77207733]
["bitfinex","SOLUSD",1762039847725,13.87463124,186.68,186.67,13.77207733]
["bitfinex","SOLUSD",1762039850040,19.23139147,186.68,186.67,14.47207733]
["bitfinex","SOLUSD",1762039855547,19.23139147,186.68,186.67,13.77207733]
["bitfinex","SOLUSD",1762039855949,19.92139147,186.68,186.67,13.77207733]
["bitfinex","SOLUSD",1762039857125,19.23139147,186.68,186.67,13.77207733]
["bitfinex","SOLUSD",1762039857729,19.23139147,186.68,186.67,3.98324964]
["bitfinex","SOLUSD",1762039858037,19.92139147,186.68,186.67,13.77207733]
["bitfinex","SOLUSD",1762039859641,19.92139147,186.68,186.67,3.98324964]
["bitfinex","SOLUSD",1762039859850,35.30152822,186.68,186.67,3.98603749]
["bitfinex","SOLUSD",1762039862435,35.30152822,186.68,186.67,3.98716538]
["bitfinex","SOLUSD",1762039862750,35.30152822,186.68,186.64,0.66]
["bitfinex","SOLUSD",1762039862950,35.30152822,186.68,186.66,9.78882769]
["bitfinex","SOLUSD",1762039863129,21.52689698,186.68,186.66,9.78882769]
["bitfinex","SOLUSD",1762039863328,9.78882769,186.67,186.64,0.66]
["bitfinex","SOLUSD",1762039863524,10.47882769,186.67,186.66,9.78882769]
["bitfinex","SOLUSD",1762039863836,10.47882769,186.67,186.66,13.77631715]
["bitfinex","SOLUSD",1762039864650,10.47882769,186.67,186.66,3.98748946]
["bitfinex","SOLUSD",1762039865343,15.83587488,186.67,186.66,3.98748946]
["bitfinex","SOLUSD",1762039866054,17.82411106,186.67,186.66,3.98748946]
["bitfinex","SOLUSD",1762039866346,29.22849286,186.67,186.64,9.78882769]
["bitfinex","SOLUSD",1762039866518,28.53849286,186.67,186.65,3.98939116]
["bitfinex","SOLUSD",1762039866722,18.74966517,186.67,186.64,10.44882769]
["bitfinex","SOLUSD",1762039866960,18.74966517,186.67,186.65,13.77822165]
["bitfinex","SOLUSD",1762039866961,9.78882769,186.66,186.65,13.77822165]
["bitfinex","SOLUSD",1762039867331,15.14616188,186.66,186.65,13.77822165]
["bitfinex","SOLUSD",1762039869254,15.14616188,186.66,186.65,14.43822165]
["bitfinex","SOLUSD",1762039871039,0.1,186.68,186.66,9.78882769]
["bitfinex","SOLUSD",1762039871356,0.1,186.68,186.67,4.64939396]
["bitfinex","SOLUSD",1762039872353,5.45676023,186.68,186.67,4.64939396]
["bitfinex","SOLUSD",1762039875159,5.45676023,186.68,186.67,13.77822165]
["bitfinex","SOLUSD",1762039878662,5.45676023,186.68,186.67,9.78882769]
["bitfinex","SOLUSD",1762039878960,6.14676023,186.68,186.67,9.78882769]
["bitfinex","SOLUSD",1762039879368,5.45676023,186.68,186.67,9.78882769]
["bitfinex","SOLUSD",1762039880369,5.45676023,186.68,186.67,13.78364777]
["bitfinex","SOLUSD",1762039891059,5.45676023,186.68,186.67,13.78450359]
["bitfinex","SOLUSD",1762039894177,5.45676023,186.68,186.67,3.9956759]
["bitfinex","SOLUSD",1762039894348,5.45676023,186.68,186.67,13.78450359]
["bitfinex","SOLUSD",1762039901386,6.12676023,186.68,186.67,3.9956759]
["bitfinex","SOLUSD",1762039901587,21.50689698,186.68,186.62,9.78882769]
["bitfinex","SOLUSD",1762039901759,103.37,186.67,186.62,9.78882769]
["bitfinex","SOLUSD",1762039901958,1.98823618,186.66,186.62,10.48882769]
["bitfinex","SOLUSD",1762039902159,2.65823618,186.66,186.62,10.48882769]
["bitfinex","SOLUSD",1762039902379,0.67,186.65,186.62,10.48882769]
["bitfinex","SOLUSD",1762039902760,0.67,186.65,186.6,1.98823618]
["bitfinex","SOLUSD",1762039902978,0.67,186.65,186.62,9.78882769]
["bitfinex","SOLUSD",1762039903262,2.65823618,186.65,186.61,0.7]
["bitfinex","SOLUSD",1762039903467,18.75267895,186.64,186.62,3.59849826]
["bitfinex","SOLUSD",1762039903772,19.42267895,186.64,186.61,0.7]
["bitfinex","SOLUSD",1762039903982,19.42267895,186.64,186.62,3.59845545]
["bitfinex","SOLUSD",1762039904182,21.41091513,186.64,186.61,0.7]
["bitfinex","SOLUSD",1762039904370,21.41091513,186.64,186.62,3.5977784]
["bitfinex","SOLUSD",1762039904689,21.41091513,186.64,186.61,0.7]
["bitfinex","SOLUSD",1762039904873,21.41091513,186.64,186.62,3.59788851]
["bitfinex","SOLUSD",1762039905067,21.41091513,186.64,186.61,0.7]
["bitfinex","SOLUSD",1762039905273,2.65823618,186.63,186.62,3.59796484]
["bitfinex","SOLUSD",1762039905572,2.65823618,186.63,186.58,0.7]
["bitfinex","SOLUSD",1762039905787,2.65823618,186.63,186.59,3.59859122]
["bitfinex","SOLUSD",1762039905788,20.592,186.61,186.59,3.59859122]
["bitfinex","SOLUSD",1762039906014,1.98823618,186.6,186.56,10.48882769]
["bitfinex","SOLUSD",1762039906293,2.65823618,186.6,186.57,3.59967253]
["bitfinex","SOLUSD",1762039906590,2.65823618,186.6,186.56,10.48882769]
["bitfinex","SOLUSD",1762039906901,5.35934401,186.59,186.57,3.59738097]
["bitfinex","SOLUSD",1762039907059,5.35934401,186.59,186.56,10.48882769]
["bitfinex","SOLUSD",1762039907260,5.35934401,186.59,186.57,3.59738349]
["bitfinex","SOLUSD",1762039907459,5.35934401,186.59,186.56,10.48882769]
["bitfinex","SOLUSD",1762039907707,5.35934401,186.59,186.57,3.59567295]
["bitfinex","SOLUSD",1762039907867,5.35934401,186.59,186.56,10.48882769]
["bitfinex","SOLUSD",1762039908067,5.35934401,186.59,186.57,3.59567295]
["bitfinex","SOLUSD",1762039908259,5.35934401,186.59,186.56,10.48882769]
["bitfinex","SOLUSD",1762039908468,5.35934401,186.59,186.57,3.59427747]
["bitfinex","SOLUSD",1762039908699,5.35934401,186.59,186.56,10.48882769]
["bitfinex","SOLUSD",1762039908869,5.35934401,186.59,186.57,3.59416425]
["bitfinex","SOLUSD",1762039909056,5.35934401,186.59,186.56,10.48882769]
["bitfinex","SOLUSD",1762039910301,5.35934401,186.59,186.57,0.7]
["bitfinex","SOLUSD",1762039920488,102.7,186.6,186.58,12.89803215]
["bitfinex","SOLUSD",1762039920822,5.35897258,186.61,186.6,9.78882769]
["bitfinex","SOLUSD",1762039921212,5.35897258,186.61,186.6,10.46882769]
["bitfinex","SOLUSD",1762039921718,5.35848247,186.62,186.6,10.46882769]
["bitfinex","SOLUSD",1762039922615,5.35848247,186.62,186.61,10.46882769]
["bitfinex","SOLUSD",1762039923000,5.35848247,186.62,186.61,9.78882769]
["bitfinex","SOLUSD",1762039923728,18.75429831,186.63,186.61,9.78882769]
["bitfinex","SOLUSD",1762039924650,18.75429831,186.63,186.6,0.68]
["bitfinex","SOLUSD",1762039924651,0.66,186.62,186.58,0.68]
["bitfinex","SOLUSD",1762039924816,3.76920446,186.62,186.59,9.78882769]
["bitfinex","SOLUSD",1762039925643,5.35876962,186.61,186.59,10.46882769]
["bitfinex","SOLUSD",1762039925841,5.35876962,186.61,186.59,9.78882769]
["bitfinex","SOLUSD",1762039926010,5.35876962,186.61,186.59,10.46882769]
["bitfinex","SOLUSD",1762039927850,5.35876962,186.61,186.6,10.46882769]
["bitfinex","SOLUSD",1762039929449,5.35819535,186.63,186.61,9.78882769]
["bitfinex","SOLUSD",1762039929639,0.1,186.68,186.63,9.78882769]
["bitfinex","SOLUSD",1762039929818,0.1,186.68,186.65,9.78882769]
["bitfinex","SOLUSD",1762039930345,0.1,186.68,186.66,0.68]
["bitfinex","SOLUSD",1762039930940,5.35704719,186.67,186.66,9.78882769]
["bitfinex","SOLUSD",1762039935546,5.35704719,186.67,186.66,10.46882769]
["bitfinex","SOLUSD",1762039936235,22.51886963,186.67,186.63,9.78882769]
["bitfinex","SOLUSD",1762039936440,3.10920446,186.66,186.63,10.46882769]
["bitfinex","SOLUSD",1762039937260,5.35762121,186.65,186.63,10.46882769]
["bitfinex","SOLUSD",1762039937438,8.46682567,186.65,186.63,10.46882769]
["bitfinex","SOLUSD",1762039938921,5.35762121,186.65,186.64,10.46882769]
["bitfinex","SOLUSD",1762039941465,5.35762121,186.65,186.64,9.78882769]
["bitfinex","SOLUSD",1762039941958,5.35733419,186.66,186.65,9.78882769]
["bitfinex","SOLUSD",1762039942753,5.35733419,186.66,186.64,0.69]
["bitfinex","SOLUSD",1762039944672,18.74966517,186.67,186.64,0.69]
["bitfinex","SOLUSD",1762039944863,21.85886963,186.67,186.64,0.69]
["bitfinex","SOLUSD",1762039946167,21.85886963,186.67,186.65,9.78882769]
["bitfinex","SOLUSD",1762039946654,21.85886963,186.67,186.65,0.69]
["bitfinex","SOLUSD",1762039949553,21.85886963,186.67,186.62,9.78882769]
["bitfinex","SOLUSD",1762039949755,21.85886963,186.67,186.63,0.69]
["bitfinex","SOLUSD",1762039950162,22.55886963,186.67,186.63,0.69]
["bitfinex","SOLUSD",1762039950568,21.85886963,186.67,186.63,0.69]
["bitfinex","SOLUSD",1762039952249,22.55886963,186.67,186.63,0.69]
["bitfinex","SOLUSD",1762039955272,21.85886963,186.67,186.63,0.69]
["bitfinex","SOLUSD",1762039959284,22.55886963,186.67,186.63,0.69]
["bitfinex","SOLUSD",1762039959791,21.85886963,186.67,186.63,0.69]
["bitfinex","SOLUSD",1762039962293,18.74966517,186.67,186.63,0.69]
["bitfinex","SOLUSD",1762039964493,21.85886963,186.67,186.63,0.69]
["bitfinex","SOLUSD",1762039964691,18.74966517,186.67,186.63,0.69]
["bitfinex","SOLUSD",1762039965830,18.74966517,186.67,186.63,3.79920446]
["bitfinex","SOLUSD",1762039966008,18.74966517,186.67,186.65,9.78882769]
["bitfinex","SOLUSD",1762039966370,18.74966517,186.67,186.65,10.47882769]
["bitfinex","SOLUSD",1762039967003,18.74966517,186.67,186.65,9.78882769]
["bitfinex","SOLUSD",1762039967215,18.74966517,186.67,186.66,10.47882769]
["bitfinex","SOLUSD",1762039968287,18.74966517,186.67,186.66,9.78882769]
["bitfinex","SOLUSD",1762039970019,21.85886963,186.67,186.66,9.78882769]
["bitfinex","SOLUSD",1762039970201,22.55886963,186.67,186.66,9.78882769]
["bitfinex","SOLUSD",1762039970710,21.85886963,186.67,186.66,9.78882769]
["bitfinex","SOLUSD",1762039973504,22.53886963,186.67,186.66,9.78882769]
["bitfinex","SOLUSD",1762039978029,21.85886963,186.67,186.66,9.78882769]
["bitfinex","SOLUSD",1762039979331,20.73814418,186.67,186.66,9.78882769]
["bitfinex","SOLUSD",1762039980236,18.74966517,186.67,186.66,9.78882769]
["bitfinex","SOLUSD",1762039982731,18.74966517,186.67,186.6,4.50201377]
["bitfinex","SOLUSD",1762039982732,21.41814418,186.67,186.6,4.50201377]
["bitfinex","SOLUSD",1762039983041,20.592,186.63,186.61,17.39632252]
["bitfinex","SOLUSD",1762039983225,20.592,186.63,186.59,9.78882769]
["bitfinex","SOLUSD",1762039983422,0.68,186.62,186.61,9.78882769]
["bitfinex","SOLUSD",1762039983622,0.68,186.62,186.61,17.398243]
["bitfinex","SOLUSD",1762039983623,10.46882769,186.62,186.61,17.398243]
["bitfinex","SOLUSD",1762039984020,10.46882769,186.62,186.57,9.78882769]
["bitfinex","SOLUSD",1762039984238,0.68,186.61,186.59,9.78882769]
["bitfinex","SOLUSD",1762039984422,1.98847901,186.6,186.56,0.7]
["bitfinex","SOLUSD",1762039984738,18.75770405,186.59,186.57,7.60385029]
["bitfinex","SOLUSD",1762039984923,0.68,186.58,186.55,9.78882769]
["bitfinex","SOLUSD",1762039985108,0.68,186.58,186.57,9.78882769]
["bitfinex","SOLUSD",1762039985316,0.68,186.58,186.57,7.605531]
["bitfinex","SOLUSD",1762039985516,0.68,186.58,186.57,4.00290791]
["bitfinex","SOLUSD",1762039985735,10.46882769,186.58,186.57,4.00290791]
["bitfinex","SOLUSD",1762039985945,12.4573067,186.58,186.57,4.00290791]
["bitfinex","SOLUSD",1762039986328,5.35991852,186.57,186.55,9.78882769]
["bitfinex","SOLUSD",1762039986530,5.35991852,186.57,186.56,13.78724151]
["bitfinex","SOLUSD",1762039987021,18.75827856,186.57,186.56,13.78724151]
["bitfinex","SOLUSD",1762039989244,18.75827856,186.57,186.56,9.78882769]
["bitfinex","SOLUSD",1762039993955,18.75827856,186.57,186.56,10.48882769]
["bitfinex","SOLUSD",1762039993956,13.39836004,186.57,186.56,10.48882769]
["bitfinex","SOLUSD",1762039994163,5.35905168,186.61,186.57,9.78882769]
["bitfinex","SOLUSD",1762039994325,5.35905168,186.61,186.59,9.78882769]
["bitfinex","SOLUSD",1762039994326,21.47119217,186.61,186.59,9.78882769]
["bitfinex","SOLUSD",1762039994525,5.35905168,186.61,186.59,9.78882769]
["bitfinex","SOLUSD",1762039994825,9.78882769,186.6,186.57,0.7]
["bitfinex","SOLUSD",1762039996052,5.35934401,186.59,186.57,0.7]
["bitfinex","SOLUSD",1762039997437,5.35934401,186.59,186.58,9.78882769]
["bitfinex","SOLUSD",1762039998640,5.35934401,186.59,186.58,0.7]
["bitfinex","SOLUSD",1762039999257,5.35934401,186.59,186.56,10.48882769]
["bitfinex","SOLUSD",1762039999434,15.1481717,186.59,186.58,9.78882769]
["bitfinex","SOLUSD",1762039999757,5.35934401,186.59,186.58,9.78882769]
["bitfinex","SOLUSD",1762039999956,5.35934401,186.59,186.58,0.7]
["bitfinex","SOLUSD",1762040001156,5.3590568,186.6,186.56,10.48882769]
["bitfinex","SOLUSD",1762040001335,6.0390568,186.6,186.56,0.7]
["bitfinex","SOLUSD",1762040001659,9.78882769,186.59,186.56,0.7]
["bitfinex","SOLUSD",1762040002353,5.35958768,186.59,186.56,0.7]
["bitfinex","SOLUSD",1762040003161,15.14841537,186.59,186.56,0.7]
["bitfinex","SOLUSD",1762040003542,5.3590568,186.6,186.56,0.7]
["bitfinex","SOLUSD",1762040003742,9.78882769,186.59,186.56,0.7]
["bitfinex","SOLUSD",1762040004456,5.35963125,186.58,186.56,0.7]
["bitfinex","SOLUSD",1762040007257,5.35963125,186.58,186.57,13.77997463]
["bitfinex","SOLUSD",1762040008269,5.35963125,186.58,186.57,13.78020898]
["bitfinex","SOLUSD",1762040008449,102.7,186.62,186.58,9.78882769]
["bitfinex","SOLUSD",1762040008652,5.35848045,186.63,186.6,9.78882769]
["bitfinex","SOLUSD",1762040009164,5.35848045,186.63,186.61,0.68]
["bitfinex","SOLUSD",1762040009368,15.14730814,186.63,186.61,0.68]
["bitfinex","SOLUSD",1762040017766,9.78882769,186.63,186.61,0.68]
["bitfinex","SOLUSD",1762040017969,5.35796112,186.64,186.62,9.78882769]
["bitfinex","SOLUSD",1762040018404,5.35796112,186.64,186.63,10.46882769]
["bitfinex","SOLUSD",1762040018883,17.13526782,186.64,186.63,10.46882769]
["bitfinex","SOLUSD",1762040019383,17.13526782,186.64,186.63,9.78882769]
["bitfinex","SOLUSD",1762040020083,5.35796112,186.64,186.63,9.78882769]
["bitfinex","SOLUSD",1762040020266,5.35796112,186.64,186.63,10.46882769]
["bitfinex","SOLUSD",1762040020466,15.14678881,186.64,186.63,10.46882769]
["bitfinex","SOLUSD",1762040021285,15.14678881,186.64,186.63,14.46560423]
["bitfinex","SOLUSD",1762040021488,5.35758643,186.66,186.64,9.78882769]
["bitfinex","SOLUSD",1762040021782,19.82319066,186.66,186.6,9.78882769]
["bitfinex","SOLUSD",1762040021989,21.81166967,186.66,186.64,9.78882769]
["bitfinex","SOLUSD",1762040022157,7.34606544,186.66,186.64,9.78882769]
["bitfinex","SOLUSD",1762040022364,9.78882769,186.65,186.64,9.78882769]
["bitfinex","SOLUSD",1762040022569,9.78882769,186.65,186.64,13.78591028]
["bitfinex","SOLUSD",1762040022984,15.1464489,186.65,186.64,13.78591028]
["bitfinex","SOLUSD",1762040023186,15.1464489,186.65,186.64,9.78882769]
["bitfinex","SOLUSD",1762040023387,15.1464489,186.65,186.64,13.78611757]
["bitfinex","SOLUSD",1762040023696,15.1464489,186.65,186.64,14.46611757]
["bitfinex","SOLUSD",1762040025193,5.35733419,186.66,186.64,14.46611757]
["bitfinex","SOLUSD",1762040025399,5.35733419,186.66,186.65,3.99558489]
["bitfinex","SOLUSD",1762040025556,19.82345176,186.66,186.65,3.99558489]
["bitfinex","SOLUSD",1762040026587,19.82345176,186.66,186.65,4.67558489]
["bitfinex","SOLUSD",1762040026991,19.82345176,186.66,186.65,0.68]
["bitfinex","SOLUSD",1762040027288,19.82345176,186.66,186.65,9.78882769]
["bitfinex","SOLUSD",1762040027793,19.82345176,186.66,186.65,0.68]
["bitfinex","SOLUSD",1762040028200,5.35704719,186.67,186.65,0.68]
["bitfinex","SOLUSD",1762040028493,15.14587488,186.67,186.65,0.68]
["bitfinex","SOLUSD",1762040029187,15.14587488,186.67,186.66,9.78882769]
["bitfinex","SOLUSD",1762040030691,15.14587488,186.67,186.66,0.68]
["bitfinex","SOLUSD",1762040031098,15.14587488,186.67,186.64,0.68]
["bitfinex","SOLUSD",1762040031279,15.14587488,186.67,186.65,14.46144889]
["bitfinex","SOLUSD",1762040031475,15.14587488,186.67,186.65,10.46882769]
["bitfinex","SOLUSD",1762040032696,15.14587488,186.67,186.66,0.67]
["bitfinex","SOLUSD",1762040033285,5.35704719,186.67,186.66,10.45882769]
["bitfinex","SOLUSD",1762040033492,15.14587488,186.67,186.66,9.78882769]
["bitfinex","SOLUSD",1762040033677,15.14587488,186.67,186.66,10.45882769]
["bitfinex","SOLUSD",1762040033878,5.35704719,186.67,186.66,10.45882769]
["bitfinex","SOLUSD",1762040040511,10.55882769,186.68,186.67,9.78882769]
["bitfinex","SOLUSD",1762040040715,0.1,186.68,186.67,10.45882769]
["bitfinex","SOLUSD",1762040041919,5.45676023,186.68,186.67,10.45882769]
["bitfinex","SOLUSD",1762040043315,5.45676023,186.68,186.67,9.78882769]
["bitfinex","SOLUSD",1762040043701,9.28311694,186.68,186.64,9.78882769]
["bitfinex","SOLUSD",1762040044010,3.10635671,186.66,186.61,0.67]
["bitfinex","SOLUSD",1762040044220,3.10635671,186.66,186.62,17.37303741]
["bitfinex","SOLUSD",1762040044523,3.82635671,186.66,186.64,9.78882769]
["bitfinex","SOLUSD",1762040044818,3.82635671,186.66,186.63,3.99188406]
["bitfinex","SOLUSD",1762040044819,3.82635671,186.66,186.62,0.67]
["bitfinex","SOLUSD",1762040045022,5.35762121,186.65,186.64,9.78882769]
["bitfinex","SOLUSD",1762040045409,6.07762121,186.65,186.61,10.45882769]
["bitfinex","SOLUSD",1762040045608,6.07762121,186.65,186.62,7.58628707]
["bitfinex","SOLUSD",1762040045808,6.07762121,186.65,186.64,9.78882769]
["bitfinex","SOLUSD",1762040046603,9.18397792,186.65,186.62,0.67]
["bitfinex","SOLUSD",1762040046833,9.18397792,186.65,186.63,13.78206516]
["bitfinex","SOLUSD",1762040047013,9.18397792,186.65,186.63,9.78882769]
["bitfinex","SOLUSD",1762040047214,5.35762121,186.65,186.63,0.67]
["bitfinex","SOLUSD",1762040047824,5.35762121,186.65,186.64,13.78186753]
["bitfinex","SOLUSD",1762040048000,5.35704719,186.67,186.64,14.45186753]
["bitfinex","SOLUSD",1762040048206,5.35704719,186.67,186.66,9.78882769]
["bitfinex","SOLUSD",1762040048431,5.35704719,186.67,186.63,3.10635671]
["bitfinex","SOLUSD",1762040048621,5.35704719,186.67,186.66,0.67]
["bitfinex","SOLUSD",1762040049013,5.35704719,186.67,186.66,10.45882769]
["bitfinex","SOLUSD",1762040056418,5.35704719,186.67,186.66,14.45503228]
["bitfinex","SOLUSD",1762040057041,5.35704719,186.67,186.66,10.45882769]
["bitfinex","SOLUSD",1762040057332,5.35704719,186.67,186.66,14.45490783]
["bitfinex","SOLUSD",1762040058622,0.1,186.68,186.67,9.78882769]
["bitfinex","SOLUSD",1762040058829,0.1,186.68,186.67,0.67]
["bitfinex","SOLUSD",1762040059031,0.1,186.68,186.67,8.26274009]
["bitfinex","SOLUSD",1762040067751,0.1,186.68,186.67,17.38156778]
["bitfinex","SOLUSD",1762040067752,5.45676023,186.68,186.67,17.38156778]
["bitfinex","SOLUSD",1762040067936,8.56311694,186.68,186.67,17.38156778]
["bitfinex","SOLUSD",1762040068246,5.45676023,186.68,186.67,14.47499391]
["bitfinex","SOLUSD",1762040068544,5.45676023,186.68,186.67,13.78499391]
["bitfinex","SOLUSD",1762040070031,5.45676023,186.68,186.61,4.49732572]
["bitfinex","SOLUSD",1762040070032,22.64501751,186.68,186.61,0.69]
["bitfinex","SOLUSD",1762040070233,3.10635671,186.66,186.62,17.3888885]
["bitfinex","SOLUSD",1762040070430,3.10635671,186.66,186.64,9.78882769]
["bitfinex","SOLUSD",1762040070630,3.79635671,186.66,186.65,13.78874758]
["bitfinex","SOLUSD",1762040071138,9.1536909,186.66,186.65,13.78874758]
["bitfinex","SOLUSD",1762040072027,9.1536909,186.66,186.65,9.78882769]
["bitfinex","SOLUSD",1762040072223,9.1536909,186.66,186.59,4.49732572]
["bitfinex","SOLUSD",1762040072224,125.24702637,186.66,186.59,9.78882769]
["bitfinex","SOLUSD",1762040072431,125.24702637,186.66,186.61,9.78882769]
["bitfinex","SOLUSD",1762040072432,3.10635671,186.63,186.61,9.78882769]
["bitfinex","SOLUSD",1762040072728,3.10635671,186.63,186.58,9.78882769]
["bitfinex","SOLUSD",1762040072928,3.10635671,186.6,186.59,7.60527052]
["bitfinex","SOLUSD",1762040073131,8.46541351,186.6,186.59,7.60527052]
["bitfinex","SOLUSD",1762040073342,8.46541351,186.6,186.59,13.7916881]
["bitfinex","SOLUSD",1762040073343,9.15541351,186.6,186.59,13.7916881]
["bitfinex","SOLUSD",1762040073826,5.3590568,186.6,186.59,13.7916881]
["bitfinex","SOLUSD",1762040074851,6.0490568,186.6,186.59,13.7916881]
["bitfinex","SOLUSD",1762040075038,6.0490568,186.6,186.59,9.78882769]
["bitfinex","SOLUSD",1762040076755,5.3590568,186.6,186.59,9.78882769]
["bitfinex","SOLUSD",1762040081858,22.55305552,186.6,186.55,9.78882769]
["bitfinex","SOLUSD",1762040082038,3.10635671,186.57,186.55,9.78882769]
["bitfinex","SOLUSD",1762040082440,3.79635671,186.57,186.55,9.78882769]
["bitfinex","SOLUSD",1762040082848,13.5851844,186.57,186.55,9.78882769]
["bitfinex","SOLUSD",1762040083036,5.36020583,186.56,186.54,9.78882769]
["bitfinex","SOLUSD",1762040083754,9.15656254,186.56,186.51,10.47882769]
["bitfinex","SOLUSD",1762040083942,18.94539023,186.56,186.52,7.58330006]
["bitfinex","SOLUSD",1762040084260,18.94539023,186.56,186.54,9.78882769]
["bitfinex","SOLUSD",1762040084440,18.94539023,186.56,186.53,3.99115391]
["bitfinex","SOLUSD",1762040084441,0.69,186.55,186.51,0.69]
["bitfinex","SOLUSD",1762040084648,18.7607204,186.56,186.53,9.78882769]
["bitfinex","SOLUSD",1762040084845,28.54954809,186.56,186.54,0.69]
["bitfinex","SOLUSD",1762040085063,28.54954809,186.56,186.52,9.78882769]
["bitfinex","SOLUSD",1762040085261,28.54954809,186.56,186.53,3.99021077]
["bitfinex","SOLUSD",1762040085564,29.23954809,186.56,186.52,0.69]
["bitfinex","SOLUSD",1762040085768,29.23954809,186.56,186.54,9.78882769]
["bitfinex","SOLUSD",1762040086866,29.23954809,186.56,186.52,0.69]
["bitfinex","SOLUSD",1762040087063,29.23954809,186.56,186.54,9.78882769]
["bitfinex","SOLUSD",1762040087660,18.7607204,186.56,186.55,10.47882769]
["bitfinex","SOLUSD",1762040089254,5.36020583,186.56,186.55,10.47882769]
["bitfinex","SOLUSD",1762040089560,5.36020583,186.56,186.55,9.78882769]
["bitfinex","SOLUSD",1762040089741,9.15656254,186.56,186.55,9.78882769]
["bitfinex","SOLUSD",1762040090144,18.94539023,186.56,186.55,9.78882769]
["bitfinex","SOLUSD",1762040095655,18.94539023,186.56,186.52,0.69]
["bitfinex","SOLUSD",1762040095842,18.94539023,186.56,186.53,9.78882769]
["bitfinex","SOLUSD",1762040096666,18.94539023,186.56,186.53,0.7]
["bitfinex","SOLUSD",1762040096968,5.36020583,186.56,186.55,9.78882769]
["bitfinex","SOLUSD",1762040097348,5.36020583,186.56,186.53,0.7]
["bitfinex","SOLUSD",1762040097860,15.14903352,186.56,186.53,0.7]
["bitfinex","SOLUSD",1762040098176,28.54954809,186.56,186.54,9.78882769]
["bitfinex","SOLUSD",1762040098466,32.3159048,186.56,186.54,9.78882769]
["bitfinex","SOLUSD",1762040098850,31.6559048,186.56,186.54,9.78882769]
["bitfinex","SOLUSD",1762040099470,30.54041747,186.56,186.54,9.78882769]
["bitfinex","SOLUSD",1762040100352,31.20041747,186.56,186.54,9.78882769]
["bitfinex","SOLUSD",1762040101671,30.54041747,186.56,186.54,9.78882769]
["bitfinex","SOLUSD",1762040101972,28.54954809,186.56,186.54,9.78882769]
["bitfinex","SOLUSD",1762040103573,31.20041747,186.56,186.54,9.78882769]
["bitfinex","SOLUSD",1762040104269,30.54041747,186.56,186.54,9.78882769]
["bitfinex","SOLUSD",1762040106367,0.66,186.57,186.56,9.78882769]
["bitfinex","SOLUSD",1762040106368,5.35995412,186.57,186.56,9.78882769]
["bitfinex","SOLUSD",1762040106752,5.35995412,186.57,186.56,0.7]
["bitfinex","SOLUSD",1762040107466,23.18782494,186.59,186.56,8.05092324]
["bitfinex","SOLUSD",1762040107467,9.78882769,186.59,186.56,8.05092324]
["bitfinex","SOLUSD",1762040107671,5.35823079,186.63,186.59,9.78882769]
["bitfinex","SOLUSD",1762040107969,5.35823079,186.63,186.61,1.99086938]
["bitfinex","SOLUSD",1762040108170,18.75234499,186.65,186.61,1.99086938]
["bitfinex","SOLUSD",1762040108348,18.75234499,186.65,186.63,9.78882769]
["bitfinex","SOLUSD",1762040108854,18.75234499,186.65,186.64,10.48882769]
["bitfinex","SOLUSD",1762040109163,13.39472378,186.65,186.64,9.78882769]
["bitfinex","SOLUSD",1762040114370,5.35733419,186.66,186.65,9.78882769]
["bitfinex","SOLUSD",1762040116681,5.35733419,186.66,186.65,0.7]
["bitfinex","SOLUSD",1762040118182,102.7,186.67,186.65,2.69086938]
["bitfinex","SOLUSD",1762040118384,5.4570141,186.68,186.67,9.78882769]
["bitfinex","SOLUSD",1762040118888,5.4570141,186.68,186.67,10.48882769]
["bitfinex","SOLUSD",1762040121289,5.4570141,186.68,186.65,10.48882769]
["bitfinex","SOLUSD",1762040126082,5.4570141,186.68,186.65,9.78882769]
["bitfinex","SOLUSD",1762040126275,5.4570141,186.68,186.67,9.78882769]
["bitfinex","SOLUSD",1762040127085,5.4570141,186.68,186.67,0.71]
["bitfinex","SOLUSD",1762040127778,5.4570141,186.68,186.67,9.78882769]
["bitfinex","SOLUSD",1762040132990,5.4570141,186.68,186.67,0.71]
["bitfinex","SOLUSD",1762040134394,5.4570141,186.68,186.67,9.78882769]
["bitfinex","SOLUSD",1762040137802,5.4570141,186.68,186.67,0.71]
["bitfinex","SOLUSD",1762040139583,5.4570141,186.68,186.65,0.71]
["bitfinex","SOLUSD",1762040141102,6.1470141,186.68,186.65,0.71]
["bitfinex","SOLUSD",1762040145291,5.4570141,186.68,186.65,0.71]
["bitfinex","SOLUSD",1762040146200,6.1470141,186.68,186.63,1.99086938]
["bitfinex","SOLUSD",1762040146402,6.1470141,186.68,186.64,0.71]
["bitfinex","SOLUSD",1762040148106,1.99086938,186.65,186.58,2.70086938]
["bitfinex","SOLUSD",1762040148306,1.99086938,186.62,186.59,17.34664673]
["bitfinex","SOLUSD",1762040148490,20.592,186.63,186.6,3.97693925]
["bitfinex","SOLUSD",1762040148678,1.99086938,186.61,186.58,0.71]
["bitfinex","SOLUSD",1762040148992,1.99086938,186.61,186.59,13.76841643]
["bitfinex","SOLUSD",1762040149176,1.99086938,186.61,186.59,9.78882769]
["bitfinex","SOLUSD",1762040149378,5.35876962,186.61,186.59,9.78882769]
["bitfinex","SOLUSD",1762040151213,5.35876962,186.61,186.6,3.98648026]
["bitfinex","SOLUSD",1762040151411,6.04876962,186.61,186.6,3.98648026]
["bitfinex","SOLUSD",1762040153117,5.35876962,186.61,186.6,3.98648026]
["bitfinex","SOLUSD",1762040153294,6.02876962,186.61,186.6,3.98648026]
["bitfinex","SOLUSD",1762040153489,8.019639,186.61,186.6,3.98648026]
["bitfinex","SOLUSD",1762040153688,5.35876962,186.61,186.6,3.98648026]
["bitfinex","SOLUSD",1762040157723,2.66086938,186.61,186.6,3.98648026]
["bitfinex","SOLUSD",1762040158029,2.66086938,186.61,186.59,9.78882769]
["bitfinex","SOLUSD",1762040158216,2.66086938,186.6,186.59,9.78882769]
["bitfinex","SOLUSD",1762040158408,2.66086938,186.6,186.59,13.77448628]
["bitfinex","SOLUSD",1762040159133,8.01992618,186.6,186.59,13.77448628]
["bitfinex","SOLUSD",1762040159426,8.01992618,186.6,186.59,9.78882769]
["bitfinex","SOLUSD",1762040159728,8.01992618,186.6,186.56,0.71]
["bitfinex","SOLUSD",1762040159930,1.99086938,186.58,186.57,7.57164173]
["bitfinex","SOLUSD",1762040160120,1.99086938,186.58,186.57,3.9850061]
["bitfinex","SOLUSD",1762040160628,18.75669881,186.6,186.57,4.6950061]
["bitfinex","SOLUSD",1762040160817,18.75669881,186.6,186.57,0.71]
["bitfinex","SOLUSD",1762040163427,5.3590568,186.6,186.58,9.78882769]
["bitfinex","SOLUSD",1762040163601,5.3590568,186.6,186.59,10.49882769]
["bitfinex","SOLUSD",1762040164204,5.3590568,186.6,186.59,9.78882769]
["bitfinex","SOLUSD",1762040164805,8.46813752,186.6,186.59,9.78882769]
["bitfinex","SOLUSD",1762040171139,8.46813752,186.6,186.59,10.49882769]
["bitfinex","SOLUSD",1762040171337,5.3590568,186.6,186.59,10.49882769]
["bitfinex","SOLUSD",1762040173041,5.3590568,186.6,186.59,9.78882769]
["bitfinex","SOLUSD",1762040173431,5.3590568,186.6,186.59,10.49882769]
["bitfinex","SOLUSD",1762040178553,5.35878169,186.61,186.6,9.78882769]
["bitfinex","SOLUSD",1762040178848,5.35878169,186.61,186.6,10.49882769]
["bitfinex","SOLUSD",1762040181833,5.35848247,186.62,186.6,10.49882769]
["bitfinex","SOLUSD",1762040190579,8.46756319,186.62,186.6,10.49882769]
["bitfinex","SOLUSD",1762040192349,8.46756319,186.62,186.61,3.9975878]
["bitfinex","SOLUSD",1762040192553,5.35848247,186.62,186.61,3.9975878]
["bitfinex","SOLUSD",1762040193586,8.46756319,186.62,186.61,3.9975878]
["bitfinex","SOLUSD",1762040196886,5.35848247,186.62,186.61,3.9975878]
["bitfinex","SOLUSD",1762040202786,5.35848247,186.62,186.61,4.7175878]
["bitfinex","SOLUSD",1762040203184,5.35848247,186.62,186.61,3.9975878]
["bitfinex","SOLUSD",1762040209000,5.35848247,186.62,186.61,4.7175878]
["bitfinex","SOLUSD",1762040210581,102.7,186.63,186.62,9.78882769]
["bitfinex","SOLUSD",1762040210896,102.7,186.63,186.62,18.10617416]
["bitfinex","SOLUSD",1762040211094,111.83727607,186.63,186.62,3.9975878]
["bitfinex","SOLUSD",1762040211294,111.83727607,186.63,186.59,10.50882769]
["bitfinex","SOLUSD",1762040211477,111.16727607,186.63,186.6,8.32003173]
["bitfinex","SOLUSD",1762040211675,111.16727607,186.63,186.61,3.99968268]
["bitfinex","SOLUSD",1762040211893,111.16727607,186.63,186.61,0.69]
["bitfinex","SOLUSD",1762040213000,111.82727607,186.63,186.6,0.69]
["bitfinex","SOLUSD",1762040213175,111.82727607,186.63,186.61,3.99956322]
["bitfinex","SOLUSD",1762040213375,111.82727607,186.63,186.59,9.78882769]
["bitfinex","SOLUSD",1762040213584,111.82727607,186.63,186.6,7.59988135]
["bitfinex","SOLUSD",1762040213782,0.66,186.62,186.61,3.99961152]
["bitfinex","SOLUSD",1762040214383,111.82727607,186.63,186.61,3.99961152]
["bitfinex","SOLUSD",1762040214590,125.22276446,186.63,186.59,10.47882769]
["bitfinex","SOLUSD",1762040214791,125.22276446,186.63,186.6,7.60032219]
["bitfinex","SOLUSD",1762040215102,3.10908072,186.62,186.61,3.9998443]
["bitfinex","SOLUSD",1762040215704,8.46756319,186.62,186.61,3.9998443]
["bitfinex","SOLUSD",1762040218311,8.46756319,186.62,186.59,10.47882769]
["bitfinex","SOLUSD",1762040218494,8.46756319,186.62,186.6,4.69078203]
["bitfinex","SOLUSD",1762040218695,8.46756319,186.62,186.6,0.69]
["bitfinex","SOLUSD",1762040221817,8.46756319,186.62,186.56,9.78882769]
["bitfinex","SOLUSD",1762040222115,8.46756319,186.62,186.59,0.69]
["bitfinex","SOLUSD",1762040222315,8.46756319,186.62,186.6,4.00274244]
["bitfinex","SOLUSD",1762040222615,8.46756319,186.62,186.59,0.69]
["bitfinex","SOLUSD",1762040222916,8.46756319,186.62,186.6,4.00279533]
["bitfinex","SOLUSD",1762040223118,8.46756319,186.62,186.59,0.69]
["bitfinex","SOLUSD",1762040223316,0.66,186.61,186.6,9.78882769]
["bitfinex","SOLUSD",1762040223616,2.65003845,186.61,186.55,10.47882769]
["bitfinex","SOLUSD",1762040223815,1.99003845,186.58,186.56,7.60843849]
["bitfinex","SOLUSD",1762040224021,1.99003845,186.58,186.57,17.39726618]
["bitfinex","SOLUSD",1762040224202,2.65003845,186.58,186.57,17.39726618]
["bitfinex","SOLUSD",1762040224608,18.76564103,186.58,186.54,0.69]
["bitfinex","SOLUSD",1762040224799,1.99003845,186.56,186.55,17.39698455]
["bitfinex","SOLUSD",1762040225217,24.12584686,186.56,186.55,13.79284684]
["bitfinex","SOLUSD",1762040225607,37.52636143,186.56,186.48,4.66639387]
["bitfinex","SOLUSD",1762040225832,37.52636143,186.56,186.49,4.00470305]
["bitfinex","SOLUSD",1762040225833,20.592,186.52,186.49,4.00470305]
["bitfinex","SOLUSD",1762040226031,9.95019225,186.5,186.48,1e-08]
["bitfinex","SOLUSD",1762040226233,35.56570934,186.49,186.46,0.2]
["bitfinex","SOLUSD",1762040226432,35.56570934,186.49,186.44,0.2]
["bitfinex","SOLUSD",1762040226433,20.592,186.46,186.45,1e-08]
["bitfinex","SOLUSD",1762040226609,23.24203845,186.46,186.45,1e-08]
["bitfinex","SOLUSD",1762040226807,29.43717851,186.46,186.45,1e-08]
["bitfinex","SOLUSD",1762040227037,0.66,186.45,186.43,0.2]
["bitfinex","SOLUSD",1762040227241,1.99003845,186.44,186.43,1e-08]
["bitfinex","SOLUSD",1762040227412,20.592,186.42,186.41,1e-08]
["bitfinex","SOLUSD",1762040227608,22.58203845,186.42,186.41,1e-08]
["bitfinex","SOLUSD",1762040227808,23.24203845,186.42,186.41,1e-08]
["bitfinex","SOLUSD",1762040229315,28.60626975,186.42,186.41,1e-08]
["bitfinex","SOLUSD",1762040232113,78.60626975,186.42,186.41,1e-08]
["bitfinex","SOLUSD",1762040232312,0.66,186.41,186.4,1e-08]
["bitfinex","SOLUSD",1762040232521,2.65003845,186.41,186.4,1e-08]
["bitfinex","SOLUSD",1762040233034,4.80132787,186.41,186.4,1e-08]
["bitfinex","SOLUSD",1762040234527,10.16584694,186.41,186.4,1e-08]
["bitfinex","SOLUSD",1762040238914,8.17580849,186.41,186.4,1e-08]
["bitfinex","SOLUSD",1762040239111,10.16584694,186.41,186.4,1e-08]
["bitfinex","SOLUSD",1762040241230,9.50584694,186.41,186.4,1e-08]
["bitfinex","SOLUSD",1762040241438,10.19584694,186.41,186.4,1e-08]
["bitfinex","SOLUSD",1762040243819,7.51580849,186.41,186.4,0.69000001]
["bitfinex","SOLUSD",1762040244150,9.50584694,186.41,186.4,0.69000001]
["bitfinex","SOLUSD",1762040244336,7.51580849,186.41,186.4,0.69000001]
["bitfinex","SOLUSD",1762040244533,9.50584694,186.41,186.4,0.69000001]
["bitfinex","SOLUSD",1762040249236,7.51580849,186.41,186.4,0.69000001]
["bitfinex","SOLUSD",1762040250164,9.50584694,186.41,186.4,0.69000001]
["bitfinex","SOLUSD",1762040250964,9.50584694,186.41,186.4,1e-08]
["bitfinex","SOLUSD",1762040252145,7.51580849,186.41,186.4,0.69000001]
["bitfinex","SOLUSD",1762040253143,7.51580849,186.41,186.4,1e-08]
["bitfinex","SOLUSD",1762040253866,7.51580849,186.41,186.4,0.69000001]
["bitfinex","SOLUSD",1762040255559,7.51580849,186.41,186.4,2.68003846]
["bitfinex","SOLUSD",1762040255757,2.15128942,186.41,186.4,2.68003846]
["bitfinex","SOLUSD",1762040256565,2.15128942,186.41,186.4,0.69000001]
["bitfinex","SOLUSD",1762040263971,5.36396321,186.43,186.4,0.69000001]
["bitfinex","SOLUSD",1762040264269,20.71844113,186.43,186.4,0.69000001]
["bitfinex","SOLUSD",1762040264694,5.36396321,186.43,186.4,0.69000001]
["bitfinex","SOLUSD",1762040264893,9.98882769,186.42,186.4,0.69000001]
["bitfinex","SOLUSD",1762040266213,5.36451907,186.41,186.4,0.69000001]
["bitfinex","SOLUSD",1762040266773,15.35334676,186.41,186.4,0.69000001]
["bitfinex","SOLUSD",1762040279403,9.98882769,186.41,186.4,0.69000001]
["bitfinex","SOLUSD",1762040280338,9.98882769,186.41,186.4,12.46886615]
["bitfinex","SOLUSD",1762040280510,102.7,186.44,186.4,2.68003846]
["bitfinex","SOLUSD",1762040280715,12.46886615,186.43,186.42,1.99003845]
["bitfinex","SOLUSD",1762040281258,12.46886615,186.43,186.42,0.69]
["bitfinex","SOLUSD",1762040281824,12.46886615,186.43,186.42,2.68003845]
["bitfinex","SOLUSD",1762040282021,102.7,186.44,186.43,9.78882769]
["bitfinex","SOLUSD",1762040282205,102.7,186.44,186.43,12.46886614]
["bitfinex","SOLUSD",1762040282409,9.98882769,186.45,186.43,12.46886614]
["bitfinex","SOLUSD",1762040282609,9.98882769,186.45,186.44,0.69]
["bitfinex","SOLUSD",1762040284027,18.76925466,186.48,186.44,0.69]
["bitfinex","SOLUSD",1762040285437,5.36250536,186.48,186.45,9.78882769]
["bitfinex","SOLUSD",1762040285637,5.36250536,186.48,186.46,0.69]
["bitfinex","SOLUSD",1762040286647,5.36221781,186.49,186.46,0.69]
["bitfinex","SOLUSD",1762040295545,25.953974,186.5,186.46,0.69]
["bitfinex","SOLUSD",1762040295731,108.06164491,186.51,186.47,12.90212881]
["bitfinex","SOLUSD",1762040296260,108.06164491,186.51,186.48,0.69]
["bitfinex","SOLUSD",1762040297250,108.75164491,186.51,186.47,10.47882769]
["bitfinex","SOLUSD",1762040297424,0.69,186.5,186.47,9.78882769]
["bitfinex","SOLUSD",1762040297629,0.69,186.5,186.47,10.47882769]
["bitfinex","SOLUSD",1762040298040,108.75164491,186.51,186.47,10.47882769]
["bitfinex","SOLUSD",1762040298233,108.06164491,186.51,186.48,0.69]
["bitfinex","SOLUSD",1762040298440,111.86494603,186.51,186.47,0.69]
["bitfinex","SOLUSD",1762040299152,108.06164491,186.51,186.47,0.69]
["bitfinex","SOLUSD",1762040303271,108.06164491,186.51,186.48,3.11330112]
["bitfinex","SOLUSD",1762040303797,108.06164491,186.51,186.49,0.72]
["bitfinex","SOLUSD",1762040312506,6.02202125,186.5,186.45,9.78882769]
["bitfinex","SOLUSD",1762040312708,6.02202125,186.5,186.47,0.72]
["bitfinex","SOLUSD",1762040312709,5.36202125,186.5,186.47,0.72]
["bitfinex","SOLUSD",1762040317418,0.66,186.49,186.45,13.62212881]
["bitfinex","SOLUSD",1762040317710,0.66,186.49,186.46,4.00545286]
["bitfinex","SOLUSD",1762040317900,0.66,186.49,186.47,4.00545286]
["bitfinex","SOLUSD",1762040318211,0.66,186.49,186.45,13.62212881]
["bitfinex","SOLUSD",1762040318506,5.36250536,186.48,186.46,4.72573425]
["bitfinex","SOLUSD",1762040318699,5.36250536,186.48,186.47,4.00573425]
["bitfinex","SOLUSD",1762040319425,5.36221781,186.49,186.47,4.00573425]
["bitfinex","SOLUSD",1762040319585,5.36221781,186.49,186.46,0.72]
["bitfinex","SOLUSD",1762040319786,5.36221781,186.49,186.47,4.00650657]
["bitfinex","SOLUSD",1762040320014,6.02221781,186.49,186.46,0.72]
["bitfinex","SOLUSD",1762040320226,6.02221781,186.49,186.47,4.00655593]
["bitfinex","SOLUSD",1762040320403,6.02221781,186.49,186.46,0.72]
["bitfinex","SOLUSD",1762040320699,6.02221781,186.49,186.47,4.00794991]
["bitfinex","SOLUSD",1762040320904,19.42675602,186.5,186.46,0.72]
["bitfinex","SOLUSD",1762040321114,19.42675602,186.5,186.47,4.00794817]
["bitfinex","SOLUSD",1762040321326,19.42675602,186.5,186.46,0.72]
["bitfinex","SOLUSD",1762040321498,19.42675602,186.5,186.47,4.00897336]
["bitfinex","SOLUSD",1762040321681,19.42675602,186.5,186.46,0.72]
["bitfinex","SOLUSD",1762040321881,19.42675602,186.5,186.47,4.00897561]
["bitfinex","SOLUSD",1762040321882,18.76675602,186.5,186.47,4.00897561]
["bitfinex","SOLUSD",1762040322089,18.76675602,186.5,186.48,4.00897561]
["bitfinex","SOLUSD",1762040322312,18.76675602,186.5,186.47,0.72]
["bitfinex","SOLUSD",1762040322489,18.76675602,186.5,186.48,4.00964605]
["bitfinex","SOLUSD",1762040322711,18.76675602,186.5,186.47,0.72]
["bitfinex","SOLUSD",1762040322904,18.76675602,186.5,186.48,4.00964605]
["bitfinex","SOLUSD",1762040323106,18.76675602,186.5,186.47,0.72]
["bitfinex","SOLUSD",1762040323313,18.76675602,186.5,186.48,4.00968483]
["bitfinex","SOLUSD",1762040323515,18.76675602,186.5,186.49,4.00968483]
["bitfinex","SOLUSD",1762040330928,18.76675602,186.5,186.49,4.01478456]
["bitfinex","SOLUSD",1762040332026,18.76675602,186.5,186.49,4.67478456]
["bitfinex","SOLUSD",1762040332228,5.36193029,186.5,186.49,4.67478456]
["bitfinex","SOLUSD",1762040332436,102.7,186.51,186.49,7.78808568]
["bitfinex","SOLUSD",1762040332619,102.7,186.51,186.5,4.67478456]
["bitfinex","SOLUSD",1762040333345,108.06165874,186.51,186.5,4.67478456]
["bitfinex","SOLUSD",1762040342270,5.36049316,186.55,186.51,9.78882769]
["bitfinex","SOLUSD",1762040342447,13.19706639,186.59,186.54,3.11330112]
["bitfinex","SOLUSD",1762040342448,18.75832561,186.59,186.54,3.11330112]
["bitfinex","SOLUSD",1762040342636,18.75832561,186.59,186.55,4.01478456]
["bitfinex","SOLUSD",1762040342946,19.47832561,186.59,186.56,4.01478456]
["bitfinex","SOLUSD",1762040343145,0.72,186.58,186.54,0.66]
["bitfinex","SOLUSD",1762040343348,0.72,186.58,186.55,4.0135242]
["bitfinex","SOLUSD",1762040343557,0.72,186.58,186.56,4.0135242]
["bitfinex","SOLUSD",1762040343898,3.11330112,186.57,186.51,0.66]
["bitfinex","SOLUSD",1762040344072,3.11330112,186.56,186.52,4.01198385]
["bitfinex","SOLUSD",1762040344383,23.70530112,186.55,186.49,10.44882769]
["bitfinex","SOLUSD",1762040344664,5.36106792,186.53,186.5,4.01171206]
["bitfinex","SOLUSD",1762040344848,5.36106792,186.53,186.51,4.01171206]
["bitfinex","SOLUSD",1762040345051,6.08106792,186.53,186.52,4.01171206]
["bitfinex","SOLUSD",1762040345851,5.36106792,186.53,186.52,4.01171206]
["bitfinex","SOLUSD",1762040346753,18.76308215,186.54,186.52,4.01171206]
["bitfinex","SOLUSD",1762040347065,18.76308215,186.54,186.51,0.66]
["bitfinex","SOLUSD",1762040347255,18.76308215,186.54,186.52,4.01155985]
["bitfinex","SOLUSD",1762040347454,18.76308215,186.54,186.51,0.66]
["bitfinex","SOLUSD",1762040347769,18.76308215,186.54,186.52,4.01126477]
["bitfinex","SOLUSD",1762040347967,19.48308215,186.54,186.51,0.66]
["bitfinex","SOLUSD",1762040348168,19.48308215,186.54,186.52,4.01126477]
["bitfinex","SOLUSD",1762040348347,19.48308215,186.54,186.51,0.66]
["bitfinex","SOLUSD",1762040348540,19.48308215,186.54,186.52,4.01086664]
["bitfinex","SOLUSD",1762040348742,19.48308215,186.54,186.51,0.66]
["bitfinex","SOLUSD",1762040348947,18.76308215,186.54,186.52,4.01098972]
["bitfinex","SOLUSD",1762040349167,18.76308215,186.54,186.51,0.66]
["bitfinex","SOLUSD",1762040349370,18.76308215,186.54,186.52,4.01098013]
["bitfinex","SOLUSD",1762040349566,18.76308215,186.54,186.51,0.66]
["bitfinex","SOLUSD",1762040349771,18.76308215,186.54,186.52,4.01076438]
["bitfinex","SOLUSD",1762040350073,18.76308215,186.54,186.51,0.66]
["bitfinex","SOLUSD",1762040350371,18.76308215,186.54,186.52,4.01088488]
["bitfinex","SOLUSD",1762040350668,18.76308215,186.54,186.51,0.66]
["bitfinex","SOLUSD",1762040350873,18.76308215,186.54,186.52,4.01082611]
["bitfinex","SOLUSD",1762040351039,18.76308215,186.54,186.51,0.66]
["bitfinex","SOLUSD",1762040351244,18.76308215,186.54,186.52,4.01094947]
["bitfinex","SOLUSD",1762040351446,18.76308215,186.54,186.51,0.66]
["bitfinex","SOLUSD",1762040351665,18.76308215,186.54,186.52,4.01141184]
["bitfinex","SOLUSD",1762040351856,33.91468163,186.54,186.51,0.66]
["bitfinex","SOLUSD",1762040352057,18.76308215,186.54,186.52,4.01141134]
["bitfinex","SOLUSD",1762040352368,33.91468163,186.54,186.51,0.66]
["bitfinex","SOLUSD",1762040352697,33.91468163,186.54,186.52,4.01130265]
["bitfinex","SOLUSD",1762040352898,33.91468163,186.54,186.51,0.66]
["bitfinex","SOLUSD",1762040353102,18.76308215,186.54,186.52,4.01130215]
["bitfinex","SOLUSD",1762040353289,33.91468163,186.54,186.51,0.66]
["bitfinex","SOLUSD",1762040353485,20.51238,186.54,186.52,4.01164499]
["bitfinex","SOLUSD",1762040353694,5.36078052,186.54,186.53,4.01164499]
["bitfinex","SOLUSD",1762040354003,5.36078052,186.54,186.53,6.66296606]
["bitfinex","SOLUSD",1762040355203,5.36049316,186.55,186.53,6.65971471]
["bitfinex","SOLUSD",1762040355509,5.36049316,186.55,186.54,4.00839364]
["bitfinex","SOLUSD",1762040357001,5.36049316,186.55,186.54,4.66839364]
["bitfinex","SOLUSD",1762040357211,9.78882769,186.56,186.54,6.65971471]
["bitfinex","SOLUSD",1762040357396,15.14913871,186.56,186.54,0.66]
["bitfinex","SOLUSD",1762040357903,15.14913871,186.56,186.55,4.00635335]
["bitfinex","SOLUSD",1762040358318,15.14913871,186.56,186.54,0.66]
["bitfinex","SOLUSD",1762040358817,108.0598643,186.58,186.55,13.79434761]
["bitfinex","SOLUSD",1762040359005,108.0598643,186.58,186.56,5.99684099]
["bitfinex","SOLUSD",1762040359322,108.0598643,186.58,186.56,2.65132107]
["bitfinex","SOLUSD",1762040359505,108.0598643,186.58,186.57,0.66]
["bitfinex","SOLUSD",1762040359904,108.0598643,186.58,186.56,1.99132107]
["bitfinex","SOLUSD",1762040360107,117.84869199,186.58,186.56,0.66]
["bitfinex","SOLUSD",1762040362403,108.0598643,186.58,186.56,0.66]
["bitfinex","SOLUSD",1762040363111,119.84001306,186.58,186.56,0.66]
["bitfinex","SOLUSD",1762040363410,108.0598643,186.58,186.56,0.66]
["bitfinex","SOLUSD",1762040364416,119.84001306,186.58,186.56,0.66]
["bitfinex","SOLUSD",1762040364787,108.0598643,186.58,186.56,0.66]
["bitfinex","SOLUSD",1762040366013,117.84869199,186.58,186.56,0.66]
["bitfinex","SOLUSD",1762040366230,108.0598643,186.58,186.56,0.66]
["bitfinex","SOLUSD",1762040367505,117.84869199,186.58,186.56,0.66]
["bitfinex","SOLUSD",1762040367704,108.0598643,186.58,186.56,0.66]
["bitfinex","SOLUSD",1762040370516,108.0598643,186.58,186.55,12.45014876]
["bitfinex","SOLUSD",1762040370718,108.0598643,186.58,186.55,10.45882769]
["bitfinex","SOLUSD",1762040372005,108.0598643,186.58,186.56,0.67]
["bitfinex","SOLUSD",1762040378956,102.7,186.58,186.56,2.66132107]
["bitfinex","SOLUSD",1762040379232,102.7,186.58,186.57,15.78077678]
["bitfinex","SOLUSD",1762040379404,102.7,186.58,186.57,16.45077678]
["bitfinex","SOLUSD",1762040380836,5.45913004,186.6,186.57,16.45077678]
["bitfinex","SOLUSD",1762040381010,5.45913004,186.6,186.58,4.67062802]
["bitfinex","SOLUSD",1762040381208,5.45913004,186.6,186.58,0.67]
["bitfinex","SOLUSD",1762040384943,5.45913004,186.6,186.58,2.66132107]
["bitfinex","SOLUSD",1762040387043,5.45913004,186.6,186.58,1.99132107]
["bitfinex","SOLUSD",1762040387246,5.45913004,186.6,186.59,0.67]
["bitfinex","SOLUSD",1762040387434,5.45913004,186.6,186.58,2.66132107]
["bitfinex","SOLUSD",1762040390052,5.45913004,186.6,186.58,1.99132107]
["bitfinex","SOLUSD",1762040390233,5.45913004,186.6,186.59,0.67]
["bitfinex","SOLUSD",1762040390434,5.45913004,186.6,186.58,1.99132107]
["bitfinex","SOLUSD",1762040390640,5.45913004,186.6,186.58,2.66132107]
["bitfinex","SOLUSD",1762040391245,5.45913004,186.6,186.59,0.67]
["bitfinex","SOLUSD",1762040392849,0.1,186.6,186.59,2.66132107]
["bitfinex","SOLUSD",1762040393049,0.1,186.6,186.59,12.45014876]
["bitfinex","SOLUSD",1762040398336,0.1,186.6,186.59,16.45464104]
["bitfinex","SOLUSD",1762040404548,0.1,186.6,186.59,20.0597633]
["bitfinex","SOLUSD",1762040404941,0.1,186.6,186.59,16.45464104]
["bitfinex","SOLUSD",1762040405761,0.1,186.6,186.59,20.05989702]
["bitfinex","SOLUSD",1762040406148,0.1,186.6,186.59,20.06124862]
["bitfinex","SOLUSD",1762040407439,0.1,186.6,186.59,21.17775693]
["bitfinex","SOLUSD",1762040408345,0.1,186.6,186.59,18.06992755]
["bitfinex","SOLUSD",1762040409665,5.4590568,186.6,186.59,17.39992755]
["bitfinex","SOLUSD",1762040409840,5.4590568,186.6,186.59,4.00584388]
["bitfinex","SOLUSD",1762040409841,6.1290568,186.6,186.59,4.00584388]
["bitfinex","SOLUSD",1762040410767,16.63788449,186.6,186.57,9.78882769]
["bitfinex","SOLUSD",1762040411067,16.63788449,186.6,186.58,13.79639723]
["bitfinex","SOLUSD",1762040411068,0.67,186.59,186.58,13.79639723]
["bitfinex","SOLUSD",1762040411970,16.63788449,186.6,186.58,13.79639723]
["bitfinex","SOLUSD",1762040412173,16.63788449,186.6,186.59,4.00756954]
["bitfinex","SOLUSD",1762040413277,30.0355265,186.6,186.59,4.00854877]
["bitfinex","SOLUSD",1762040413477,33.14335588,186.6,186.55,9.78882769]
["bitfinex","SOLUSD",1762040413667,3.77782938,186.59,186.56,4.0100766]
["bitfinex","SOLUSD",1762040413866,3.77782938,186.59,186.55,9.78882769]
["bitfinex","SOLUSD",1762040414174,10.45882769,186.58,186.55,9.78882769]
["bitfinex","SOLUSD",1762040414378,10.45882769,186.58,186.56,4.01092201]
["bitfinex","SOLUSD",1762040414578,0.67,186.57,186.55,9.78882769]
["bitfinex","SOLUSD",1762040414763,10.45882769,186.57,186.56,4.01092325]
["bitfinex","SOLUSD",1762040415281,10.45882769,186.57,186.55,9.78882769]
["bitfinex","SOLUSD",1762040415480,0.67,186.56,186.55,9.78882769]
["bitfinex","SOLUSD",1762040415672,6.03020583,186.56,186.55,13.79924661]
["bitfinex","SOLUSD",1762040415866,5.36020583,186.56,186.55,13.79924661]
["bitfinex","SOLUSD",1762040423384,5.36020583,186.56,186.55,14.47924661]
["bitfinex","SOLUSD",1762040424983,5.36020583,186.56,186.55,13.79924661]
["bitfinex","SOLUSD",1762040426383,0.1,186.6,186.55,17.58707599]
["bitfinex","SOLUSD",1762040426685,13.79924661,186.59,186.57,12.89665707]
["bitfinex","SOLUSD",1762040426887,13.79924661,186.59,186.57,9.78882769]
["bitfinex","SOLUSD",1762040427180,13.79924661,186.59,186.57,10.46882769]
["bitfinex","SOLUSD",1762040427363,19.15882532,186.59,186.57,10.46882769]
["bitfinex","SOLUSD",1762040431895,19.15882532,186.59,186.58,4.00535618]
["bitfinex","SOLUSD",1762040434497,22.2666547,186.59,186.58,4.00535618]
["bitfinex","SOLUSD",1762040434671,22.9766547,186.59,186.56,9.78882769]
["bitfinex","SOLUSD",1762040434877,0.71,186.58,186.57,4.00674579]
["bitfinex","SOLUSD",1762040435072,3.81782938,186.58,186.57,4.00674579]
["bitfinex","SOLUSD",1762040435396,19.9325663,186.58,186.57,4.00674579]
["bitfinex","SOLUSD",1762040435591,5.35991852,186.57,186.53,9.78882769]
["bitfinex","SOLUSD",1762040435785,5.35991852,186.57,186.51,0.68]
["bitfinex","SOLUSD",1762040435786,6.06991852,186.57,186.54,4.00812988]
["bitfinex","SOLUSD",1762040436098,0.71,186.56,186.55,4.00812988]
["bitfinex","SOLUSD",1762040436287,0.71,186.56,186.49,20.592]
["bitfinex","SOLUSD",1762040436288,10.49882769,186.56,186.5,9.78882769]
["bitfinex","SOLUSD",1762040436471,10.49882769,186.56,186.51,7.61650383]
["bitfinex","SOLUSD",1762040436791,18.75971484,186.57,186.52,4.00860245]
["bitfinex","SOLUSD",1762040436792,0.71,186.55,186.52,4.00860245]
["bitfinex","SOLUSD",1762040436999,3.10782938,186.53,186.5,9.78882769]
["bitfinex","SOLUSD",1762040437181,3.10782938,186.52,186.51,17.40584181]
["bitfinex","SOLUSD",1762040437380,8.46918473,186.52,186.51,13.79769989]
["bitfinex","SOLUSD",1762040437896,5.36135535,186.52,186.51,13.79769989]
["bitfinex","SOLUSD",1762040438103,5.36135535,186.52,186.51,14.47769989]
["bitfinex","SOLUSD",1762040438802,5.36135535,186.52,186.51,13.79769989]
["bitfinex","SOLUSD",1762040439603,5.36135535,186.52,186.51,14.47769989]
["bitfinex","SOLUSD",1762040440905,21.47929529,186.53,186.51,14.47769989]
["bitfinex","SOLUSD",1762040441089,21.47929529,186.53,186.52,4.6888722]
["bitfinex","SOLUSD",1762040441494,21.47929529,186.53,186.52,4.0088722]
["bitfinex","SOLUSD",1762040443701,24.58712467,186.53,186.52,4.0088722]
["bitfinex","SOLUSD",1762040443886,25.29712467,186.53,186.52,4.0088722]
["bitfinex","SOLUSD",1762040444485,24.58712467,186.53,186.52,4.0088722]
["bitfinex","SOLUSD",1762040445289,25.29712467,186.53,186.52,4.0088722]
["bitfinex","SOLUSD",1762040447210,24.58712467,186.53,186.52,4.0088722]
["bitfinex","SOLUSD",1762040448708,25.29712467,186.53,186.52,4.0088722]
["bitfinex","SOLUSD",1762040451213,24.58712467,186.53,186.52,4.0088722]
["bitfinex","SOLUSD",1762040452403,21.47929529,186.53,186.52,4.0088722]
["bitfinex","SOLUSD",1762040452597,16.11820013,186.53,186.52,4.7288722]
["bitfinex","SOLUSD",1762040452788,21.47926805,186.53,186.52,4.7288722]
["bitfinex","SOLUSD",1762040454512,21.47926805,186.53,186.52,4.0088722]
["bitfinex","SOLUSD",1762040455716,24.58709743,186.53,186.52,4.0088722]
["bitfinex","SOLUSD",1762040460521,21.47926805,186.53,186.52,4.0088722]
["bitfinex","SOLUSD",1762040460717,5.36106792,186.53,186.52,4.0088722]
["bitfinex","SOLUSD",1762040461022,15.86989561,186.53,186.52,4.0088722]
["bitfinex","SOLUSD",1762040461218,15.86989561,186.53,186.52,4.01247935]
["bitfinex","SOLUSD",1762040461427,10.50882769,186.53,186.52,18.13211119]
["bitfinex","SOLUSD",1762040461716,10.50882769,186.54,186.52,15.46227374]
["bitfinex","SOLUSD",1762040461917,10.50882769,186.54,186.53,8.3432835]
["bitfinex","SOLUSD",1762040463224,5.36051814,186.55,186.53,8.3432835]
["bitfinex","SOLUSD",1762040463433,5.36051814,186.55,186.54,4.73247935]
["bitfinex","SOLUSD",1762040463612,15.14934583,186.55,186.54,4.73247935]
["bitfinex","SOLUSD",1762040469310,15.14934583,186.55,186.54,4.01247935]
["bitfinex","SOLUSD",1762040470232,15.14934583,186.55,186.54,4.73247935]
["bitfinex","SOLUSD",1762040474234,17.83988722,186.55,186.54,4.01247935]
["bitfinex","SOLUSD",1762040483739,31.24112013,186.55,186.54,4.01958105]
["bitfinex","SOLUSD",1762040484926,31.24112013,186.55,186.49,0.72]
["bitfinex","SOLUSD",1762040485127,0.71,186.54,186.5,7.63751305]
["bitfinex","SOLUSD",1762040485442,0.71,186.54,186.51,4.01980907]
["bitfinex","SOLUSD",1762040485643,30.38082769,186.53,186.52,4.01980907]
["bitfinex","SOLUSD",1762040486242,38.442437,186.53,186.52,4.01980907]
["bitfinex","SOLUSD",1762040487951,37.732437,186.53,186.52,4.73980907]
["bitfinex","SOLUSD",1762040488932,37.732437,186.53,186.52,4.01980907]
["bitfinex","SOLUSD",1762040490734,17.140437,186.53,186.52,4.01980907]
["bitfinex","SOLUSD",1762040490928,17.140437,186.53,186.52,4.73980907]
["bitfinex","SOLUSD",1762040492356,17.140437,186.53,186.52,4.73708115]
["bitfinex","SOLUSD",1762040493646,17.140437,186.53,186.52,4.01708115]
["bitfinex","SOLUSD",1762040496554,17.140437,186.53,186.52,4.73708115]
["bitfinex","SOLUSD",1762040498753,15.14989561,186.53,186.52,4.73708115]
["bitfinex","SOLUSD",1762040500774,9.78882769,186.53,186.52,18.13921644]
["bitfinex","SOLUSD",1762040500939,102.7,186.56,186.53,9.78882769]
["bitfinex","SOLUSD",1762040501263,102.7,186.56,186.54,4.01708115]
["bitfinex","SOLUSD",1762040501264,9.78882769,186.55,186.54,4.01708115]
["bitfinex","SOLUSD",1762040501464,9.78882769,186.55,186.54,4.73708115]
["bitfinex","SOLUSD",1762040502458,9.78882769,186.55,186.54,8.34931694]
["bitfinex","SOLUSD",1762040502663,15.14932085,186.55,186.54,8.34569051]
["bitfinex","SOLUSD",1762040503269,15.14932085,186.55,186.54,4.73345472]
["bitfinex","SOLUSD",1762040505656,14.64932085,186.55,186.54,4.73345472]
["bitfinex","SOLUSD",1762040507662,14.64932085,186.55,186.54,14.52228241]
["bitfinex","SOLUSD",1762040508064,14.64932085,186.55,186.54,4.01345472]
["bitfinex","SOLUSD",1762040508566,14.64932085,186.55,186.54,4.73345472]
["bitfinex","SOLUSD",1762040529381,14.64932085,186.55,186.54,4.01345472]
["bitfinex","SOLUSD",1762040530065,14.64932085,186.55,186.54,4.73345472]
["bitfinex","SOLUSD",1762040531062,0.1,186.6,186.55,9.78882769]
["bitfinex","SOLUSD",1762040531260,0.1,186.6,186.57,12.89928487]
["bitfinex","SOLUSD",1762040531463,0.1,186.6,186.58,7.1239119]
["bitfinex","SOLUSD",1762040531665,12.89928487,186.59,186.58,13.61928487]
["bitfinex","SOLUSD",1762040531869,12.89928487,186.59,186.58,16.91726716]
["bitfinex","SOLUSD",1762040532386,12.89928487,186.59,186.58,17.63695548]
["bitfinex","SOLUSD",1762040533269,0.1,186.6,186.59,9.78882769]
["bitfinex","SOLUSD",1762040533469,0.1,186.6,186.59,10.50882769]
["bitfinex","SOLUSD",1762040533675,12.99928487,186.6,186.59,10.50882769]
["bitfinex","SOLUSD",1762040535186,12.99928487,186.6,186.59,14.52850902]
["bitfinex","SOLUSD",1762040536489,12.99928487,186.6,186.59,17.6389662]
["bitfinex","SOLUSD",1762040536989,0.1,186.6,186.59,30.62942681]
["bitfinex","SOLUSD",1762040540089,0.1,186.6,186.59,27.51896963]
["bitfinex","SOLUSD",1762040540279,0.1,186.6,186.59,30.62942681]
["bitfinex","SOLUSD",1762040544801,16.10608541,186.66,186.59,64.61978685]
["bitfinex","SOLUSD",1762040545102,0.1,186.68,186.59,64.61978685]
["bitfinex","SOLUSD",1762040545103,16.10435622,186.67,186.66,9.78882769]
["bitfinex","SOLUSD",1762040545310,16.10435622,186.67,186.66,3.11045718]
["bitfinex","SOLUSD",1762040545598,16.10435622,186.67,186.66,3.79045718]
["bitfinex","SOLUSD",1762040545977,5.45679487,186.68,186.66,7.78447431]
["bitfinex","SOLUSD",1762040545978,0.1,186.68,186.66,7.78447431]
["bitfinex","SOLUSD",1762040546177,16.20262741,186.68,186.67,17.573302]
["bitfinex","SOLUSD",1762040546570,16.20262741,186.68,186.67,14.46284482]
["bitfinex","SOLUSD",1762040546804,16.20262741,186.68,186.67,17.573302]
["bitfinex","SOLUSD",1762040546986,0.1,186.68,186.67,26.52056098]
["bitfinex","SOLUSD",1762040548009,0.1,186.7,186.67,26.52056098]
["bitfinex","SOLUSD",1762040548010,0.1,186.7,186.68,9.78882769]
["bitfinex","SOLUSD",1762040548183,0.1,186.7,186.69,17.573302]
["bitfinex","SOLUSD",1762040548785,0.1,186.7,186.69,22.92977529]
["bitfinex","SOLUSD",1762040549291,0.1,186.7,186.69,43.52177529]
["bitfinex","SOLUSD",1762040558922,0.1,186.7,186.69,40.41131811]
["bitfinex","SOLUSD",1762040559112,0.1,186.7,186.69,39.52775816]
["bitfinex","SOLUSD",1762040559292,0.1,186.7,186.69,43.4860206]
["bitfinex","SOLUSD",1762040562924,0.1,186.73,186.72,20.592]
["bitfinex","SOLUSD",1762040563114,0.1,186.74,186.73,9.78882769]
["bitfinex","SOLUSD",1762040563311,0.1,186.74,186.73,16.68974205]
["bitfinex","SOLUSD",1762040563634,0.1,186.74,186.73,20.64305497]
["bitfinex","SOLUSD",1762040564010,0.1,186.74,186.73,17.53259779]
["bitfinex","SOLUSD",1762040564820,0.1,186.74,186.73,22.88792366]
["bitfinex","SOLUSD",1762040567400,0.1,186.74,186.73,18.93461074]
["bitfinex","SOLUSD",1762040570227,0.1,186.74,186.73,22.88860158]
["bitfinex","SOLUSD",1762040571825,0.1,186.74,186.73,12.89928487]
["bitfinex","SOLUSD",1762040572004,9.93574125,186.74,186.73,12.89928487]
["bitfinex","SOLUSD",1762040572405,9.93574125,186.74,186.73,18.93461074]
["bitfinex","SOLUSD",1762040573136,9.93574125,186.74,186.73,22.89324876]
["bitfinex","SOLUSD",1762040574733,9.93574125,186.74,186.73,18.93461074]
["bitfinex","SOLUSD",1762040575235,9.93574125,186.74,186.73,22.8976945]
["bitfinex","SOLUSD",1762040575822,9.93574125,186.74,186.73,22.2176945]
["bitfinex","SOLUSD",1762040576020,10.64574125,186.74,186.73,12.89928487]
["bitfinex","SOLUSD",1762040576924,9.93574125,186.74,186.73,12.89928487]
["bitfinex","SOLUSD",1762040578226,9.93574125,186.74,186.73,16.8697691]
["bitfinex","SOLUSD",1762040578625,9.93574125,186.74,186.73,22.90509497]
["bitfinex","SOLUSD",1762040580816,9.93574125,186.74,186.73,17.5497691]
["bitfinex","SOLUSD",1762040581321,9.93574125,186.74,186.73,21.13129989]
["bitfinex","SOLUSD",1762040583139,9.93574125,186.74,186.73,20.45129989]
["bitfinex","SOLUSD",1762040584542,9.93574125,186.74,186.73,16.8697691]
["bitfinex","SOLUSD",1762040584741,9.93574125,186.74,186.73,20.45627306]
["bitfinex","SOLUSD",1762040585045,10.64574125,186.74,186.73,16.8697691]
["bitfinex","SOLUSD",1762040585242,0.81,186.74,186.73,16.8697691]
["bitfinex","SOLUSD",1762040587325,0.81,186.74,186.73,15.74534452]
["bitfinex","SOLUSD",1762040587830,0.81,186.74,186.73,3.97048423]
["bitfinex","SOLUSD",1762040588036,6.16503909,186.74,186.73,3.97048423]
["bitfinex","SOLUSD",1762040588238,15.80078034,186.74,186.73,3.97048423]
["bitfinex","SOLUSD",1762040589730,6.16503909,186.74,186.73,3.97048423]
["bitfinex","SOLUSD",1762040591553,17.93989938,186.74,186.73,3.97048423]
["bitfinex","SOLUSD",1762040591758,6.16503909,186.74,186.73,3.97048423]
["bitfinex","SOLUSD",1762040596461,0.81,186.74,186.73,3.97048423]
["bitfinex","SOLUSD",1762040596678,0.81,186.74,186.72,1.9860326]
["bitfinex","SOLUSD",1762040596966,0.81,186.74,186.71,9.78882769]
["bitfinex","SOLUSD",1762040597262,6.16512042,186.74,186.72,1.9860326]
["bitfinex","SOLUSD",1762040599034,6.16512042,186.74,186.71,11.77486029]
["bitfinex","SOLUSD",1762040599233,6.16512042,186.74,186.72,4.00010338]
["bitfinex","SOLUSD",1762040599452,6.16512042,186.74,186.71,11.77486029]
["bitfinex","SOLUSD",1762040599653,6.16512042,186.74,186.72,4.0000228]
["bitfinex","SOLUSD",1762040599857,6.16512042,186.74,186.71,11.77486029]
["bitfinex","SOLUSD",1762040600162,6.16512042,186.74,186.72,4.00112407]
["bitfinex","SOLUSD",1762040600354,6.16512042,186.74,186.71,12.45486029]
["bitfinex","SOLUSD",1762040600568,6.16512042,186.74,186.72,4.00098553]
["bitfinex","SOLUSD",1762040600750,6.16512042,186.74,186.71,12.45486029]
["bitfinex","SOLUSD",1762040600953,0.71,186.73,186.72,4.00200007]
["bitfinex","SOLUSD",1762040601475,6.16512042,186.74,186.72,4.00200007]
["bitfinex","SOLUSD",1762040601775,6.16512042,186.74,186.71,11.77486029]
["bitfinex","SOLUSD",1762040601966,6.16512042,186.74,186.72,4.00184104]
["bitfinex","SOLUSD",1762040602175,6.16512042,186.74,186.71,12.45486029]
["bitfinex","SOLUSD",1762040602360,6.16512042,186.74,186.72,4.00169385]
["bitfinex","SOLUSD",1762040602554,6.16512042,186.74,186.71,12.45486029]
["bitfinex","SOLUSD",1762040602746,6.16512042,186.74,186.72,4.00165451]
["bitfinex","SOLUSD",1762040602948,6.16512042,186.74,186.71,12.45486029]
["bitfinex","SOLUSD",1762040603164,6.16512042,186.74,186.72,4.00153919]
["bitfinex","SOLUSD",1762040603457,6.16512042,186.74,186.71,12.45486029]
["bitfinex","SOLUSD",1762040603662,0.68,186.73,186.72,4.00136524]
["bitfinex","SOLUSD",1762040603848,6.13512042,186.74,186.72,4.00136524]
["bitfinex","SOLUSD",1762040604044,6.13512042,186.74,186.71,12.45486029]
["bitfinex","SOLUSD",1762040604277,6.13512042,186.74,186.72,4.00126552]
["bitfinex","SOLUSD",1762040604577,6.13512042,186.74,186.71,12.45486029]
["bitfinex","SOLUSD",1762040604778,6.13512042,186.74,186.72,4.00124445]
["bitfinex","SOLUSD",1762040604974,6.13512042,186.74,186.71,12.45486029]
["bitfinex","SOLUSD",1762040605476,6.03541339,186.73,186.71,9.78882769]
["bitfinex","SOLUSD",1762040611583,6.03541339,186.73,186.7,11.62177385]
["bitfinex","SOLUSD",1762040611789,6.03541339,186.73,186.71,7.60407642]
["bitfinex","SOLUSD",1762040611971,6.03541339,186.73,186.7,11.62177385]
["bitfinex","SOLUSD",1762040612171,6.03541339,186.73,186.71,7.60338404]
["bitfinex","SOLUSD",1762040612372,6.03541339,186.73,186.72,4.00189983]
["bitfinex","SOLUSD",1762040613666,0.68,186.73,186.72,4.00189983]
["bitfinex","SOLUSD",1762040614190,6.135074,186.74,186.72,4.00189983]
["bitfinex","SOLUSD",1762040614487,6.135074,186.74,186.71,1.9860326]
["bitfinex","SOLUSD",1762040614688,6.135074,186.74,186.72,4.00317996]
["bitfinex","SOLUSD",1762040614888,6.135074,186.74,186.71,1.9860326]
["bitfinex","SOLUSD",1762040615059,6.135074,186.74,186.72,4.00292125]
["bitfinex","SOLUSD",1762040615261,6.135074,186.74,186.71,1.9860326]
["bitfinex","SOLUSD",1762040615475,0.78,186.74,186.72,4.00361072]
["bitfinex","SOLUSD",1762040615789,0.1,186.74,186.72,2.6660326]
["bitfinex","SOLUSD",1762040615992,0.1,186.74,186.73,0.68]
["bitfinex","SOLUSD",1762040616367,0.1,186.74,186.72,1.9860326]
["bitfinex","SOLUSD",1762040616567,0.1,186.74,186.72,2.6660326]
["bitfinex","SOLUSD",1762040616787,0.1,186.74,186.72,1.9860326]
["bitfinex","SOLUSD",1762040617096,0.1,186.74,186.73,0.68]
["bitfinex","SOLUSD",1762040619891,0.1,186.74,186.72,1.9860326]
["bitfinex","SOLUSD",1762040620068,0.1,186.74,186.73,5.9928423]
["bitfinex","SOLUSD",1762040620268,0.1,186.74,186.73,6.6728423]
["bitfinex","SOLUSD",1762040622389,0.1,186.74,186.73,5.9928423]
["bitfinex","SOLUSD",1762040622596,0.1,186.74,186.73,4.0068097]
["bitfinex","SOLUSD",1762040623187,0.1,186.74,186.73,4.6868097]
["bitfinex","SOLUSD",1762040623805,0.1,186.74,186.73,4.0068097]
["bitfinex","SOLUSD",1762040624277,0.1,186.74,186.73,4.6868097]
["bitfinex","SOLUSD",1762040625012,0.1,186.74,186.73,4.0068097]
["bitfinex","SOLUSD",1762040625169,0.1,186.74,186.73,4.00840358]
["bitfinex","SOLUSD",1762040625375,0.1,186.74,186.72,1.9860326]
["bitfinex","SOLUSD",1762040625675,0.1,186.74,186.73,4.00849998]
["bitfinex","SOLUSD",1762040626999,6.13503909,186.74,186.73,4.00849998]
["bitfinex","SOLUSD",1762040627182,6.13503909,186.74,186.71,9.78882769]
["bitfinex","SOLUSD",1762040627386,0.68,186.73,186.72,4.00916188]
["bitfinex","SOLUSD",1762040627890,6.13503909,186.74,186.72,4.00916188]
["bitfinex","SOLUSD",1762040628071,6.13503909,186.74,186.73,4.00916188]
["bitfinex","SOLUSD",1762040631390,5.45503909,186.74,186.73,4.00916188]
["bitfinex","SOLUSD",1762040631790,0.1,186.74,186.73,4.00916188]
["bitfinex","SOLUSD",1762040640711,0.1,186.74,186.73,8.02225578]
["bitfinex","SOLUSD",1762040640923,0.1,186.74,186.73,10.65828838]
["bitfinex","SOLUSD",1762040641111,0.1,186.74,186.73,8.02225578]
["bitfinex","SOLUSD",1762040641292,0.1,186.74,186.73,8.67225578]
["bitfinex","SOLUSD",1762040641929,0.1,186.74,186.73,4.65916188]
["bitfinex","SOLUSD",1762040642121,0.1,186.74,186.73,4.00916188]
["bitfinex","SOLUSD",1762040644297,0.1,186.74,186.73,7.62058827]
["bitfinex","SOLUSD",1762040645817,9.56162761,186.74,186.73,7.62058827]
["bitfinex","SOLUSD",1762040646117,9.56162761,186.74,186.73,4.00916188]
["bitfinex","SOLUSD",1762040649823,9.56162761,186.74,186.73,8.02169717]
["bitfinex","SOLUSD",1762040650002,9.56162761,186.74,186.73,11.63305581]
["bitfinex","SOLUSD",1762040654427,9.56162761,186.74,186.73,12.28305581]
["bitfinex","SOLUSD",1762040658839,9.56162761,186.74,186.73,11.63305581]
["bitfinex","SOLUSD",1762040659144,9.56162761,186.74,186.73,4.00916188]
["bitfinex","SOLUSD",1762040660122,9.56162761,186.74,186.73,4.65916188]
["bitfinex","SOLUSD",1762040660514,14.9166667,186.74,186.73,4.65916188]
["bitfinex","SOLUSD",1762040662427,15.5866667,186.74,186.73,4.00916188]
["bitfinex","SOLUSD",1762040662635,14.9166667,186.74,186.73,4.00916188]
["bitfinex","SOLUSD",1762040663146,14.9166667,186.74,186.73,4.69916188]
["bitfinex","SOLUSD",1762040664929,14.9166667,186.74,186.73,0.69]
["bitfinex","SOLUSD",1762040665234,14.9166667,186.74,186.73,4.70334014]
["bitfinex","SOLUSD",1762040665645,14.9166667,186.74,186.73,4.01334014]
["bitfinex","SOLUSD",1762040665941,14.9166667,186.74,186.73,4.70334014]
["bitfinex","SOLUSD",1762040665942,9.56162761,186.74,186.73,4.70334014]
["bitfinex","SOLUSD",1762040666341,9.56162761,186.74,186.73,7.80700644]
["bitfinex","SOLUSD",1762040666932,9.56162761,186.74,186.73,11.81981168]
["bitfinex","SOLUSD",1762040667953,9.56162761,186.74,186.73,7.80700644]
["bitfinex","SOLUSD",1762040671468,9.56162761,186.74,186.73,11.41771606]
["bitfinex","SOLUSD",1762040671964,9.56162761,186.74,186.73,8.31404976]
["bitfinex","SOLUSD",1762040674939,9.56162761,186.74,186.73,12.32473848]
["bitfinex","SOLUSD",1762040675877,9.56162761,186.74,186.73,8.31119189]
["bitfinex","SOLUSD",1762040676363,9.56162761,186.74,186.73,26.55901175]
["bitfinex","SOLUSD",1762040676554,0.1,186.74,186.73,30.568549]
["bitfinex","SOLUSD",1762040704202,0.1,186.74,186.73,21.41955683]
["bitfinex","SOLUSD",1762040704511,0.78,186.74,186.73,13.79930996]
["bitfinex","SOLUSD",1762040704890,6.13503909,186.74,186.73,4.01048227]
["bitfinex","SOLUSD",1762040705396,22.23507397,186.74,186.73,4.01048227]
["bitfinex","SOLUSD",1762040706689,16.88003488,186.74,186.73,4.01048227]
["bitfinex","SOLUSD",1762040707588,22.23507397,186.74,186.73,4.01048227]
["bitfinex","SOLUSD",1762040708692,0.1,186.74,186.73,5.99679328]
["bitfinex","SOLUSD",1762040711108,0.1,186.74,186.73,6.71679328]
["bitfinex","SOLUSD",1762040711310,0.1,186.74,186.73,16.50562097]
["bitfinex","SOLUSD",1762040711708,0.1,186.74,186.73,21.86094684]
["bitfinex","SOLUSD",1762040717428,0.1,186.74,186.73,13.79930996]
["bitfinex","SOLUSD",1762040718105,5.45448703,186.74,186.73,13.79930996]
["bitfinex","SOLUSD",1762040718335,5.45448703,186.74,186.73,17.80538014]
["bitfinex","SOLUSD",1762040718510,11.48952612,186.74,186.73,8.01655245]
["bitfinex","SOLUSD",1762040719302,11.48952612,186.74,186.73,4.01048227]
["bitfinex","SOLUSD",1762040719802,6.13448703,186.74,186.73,4.01048227]
["bitfinex","SOLUSD",1762040720522,6.13448703,186.74,186.72,1.98631101]
["bitfinex","SOLUSD",1762040720833,6.13448703,186.74,186.73,5.99168883]
["bitfinex","SOLUSD",1762040725932,5.45448703,186.74,186.73,6.67168883]
["bitfinex","SOLUSD",1762040726233,5.45448703,186.74,186.73,5.99168883]
["bitfinex","SOLUSD",1762040727237,5.45448703,186.74,186.73,15.78051652]
["bitfinex","SOLUSD",1762040727535,0.1,186.74,186.73,15.78051652]
["bitfinex","SOLUSD",1762040732743,0.1,186.74,186.73,13.79420551]
["bitfinex","SOLUSD",1762040732944,0.1,186.74,186.73,15.78051652]
["bitfinex","SOLUSD",1762040735749,0.1,186.74,186.73,16.46051652]
["bitfinex","SOLUSD",1762040738072,0.1,186.74,186.73,21.81584239]
["bitfinex","SOLUSD",1762040738242,0.1,186.74,186.73,25.81862048]
["bitfinex","SOLUSD",1762040738451,0.1,186.74,186.73,29.42087327]
["bitfinex","SOLUSD",1762040738962,0.1,186.74,186.73,24.0655474]
["bitfinex","SOLUSD",1762040741767,0.1,186.74,186.73,22.07986642]
["bitfinex","SOLUSD",1762040742131,0.1,186.74,186.73,21.39986642]
["bitfinex","SOLUSD",1762040742331,0.76,186.74,186.73,13.79420551]
["bitfinex","SOLUSD",1762040742956,6.11503909,186.74,186.73,4.00537782]
["bitfinex","SOLUSD",1762040743334,19.9092446,186.74,186.73,4.00537782]
["bitfinex","SOLUSD",1762040748065,19.2492446,186.74,186.73,4.00537782]
["bitfinex","SOLUSD",1762040749237,19.9092446,186.74,186.73,4.00537782]
["bitfinex","SOLUSD",1762040756169,19.2492446,186.74,186.73,4.00537782]
["bitfinex","SOLUSD",1762040756372,19.9392446,186.74,186.73,4.00537782]
["bitfinex","SOLUSD",1762040756672,19.2492446,186.74,186.73,4.00537782]
["bitfinex","SOLUSD",1762040756848,0.1,186.74,186.73,6.65168883]
["bitfinex","SOLUSD",1762040757556,0.1,186.74,186.73,8.01302979]
["bitfinex","SOLUSD",1762040757758,0.1,186.74,186.73,9.9993408]
["bitfinex","SOLUSD",1762040757965,0.1,186.74,186.73,10.6593408]
["bitfinex","SOLUSD",1762040758575,0.1,186.74,186.73,6.65168883]
["bitfinex","SOLUSD",1762040759581,0.1,186.74,186.73,4.66537782]
["bitfinex","SOLUSD",1762040759773,0.1,186.74,186.73,6.65168883]
["bitfinex","SOLUSD",1762040760177,0.1,186.74,186.73,10.25842907]
["bitfinex","SOLUSD",1762040760363,0.1,186.74,186.73,6.65168883]
["bitfinex","SOLUSD",1762040760569,0.1,186.74,186.73,10.25860863]
["bitfinex","SOLUSD",1762040760866,0.1,186.74,186.73,20.04743632]
["bitfinex","SOLUSD",1762040763070,0.1,186.74,186.73,25.40276219]
["bitfinex","SOLUSD",1762040765694,0.1,186.74,186.73,29.40645587]
["bitfinex","SOLUSD",1762040769409,0.1,186.74,186.73,30.52291443]
["bitfinex","SOLUSD",1762040774599,0.1,186.74,186.73,27.42014486]
["bitfinex","SOLUSD",1762040774786,0.1,186.74,186.73,30.52291443]
["bitfinex","SOLUSD",1762040779299,0.1,186.74,186.73,22.06481899]
["bitfinex","SOLUSD",1762040779617,9.24782865,186.74,186.7,9.63574125]
["bitfinex","SOLUSD",1762040779911,9.24782865,186.74,186.71,4.00060407]
["bitfinex","SOLUSD",1762040779912,24.33777873,186.74,186.71,4.00060407]
["bitfinex","SOLUSD",1762040780098,0.69,186.73,186.7,9.63574125]
["bitfinex","SOLUSD",1762040780285,0.69,186.73,186.71,4.00004792]
["bitfinex","SOLUSD",1762040780486,0.69,186.73,186.72,4.00004792]
["bitfinex","SOLUSD",1762040780686,0.69,186.73,186.72,7.99835016]
["bitfinex","SOLUSD",1762040781012,19.00665634,186.74,186.72,7.99835016]
["bitfinex","SOLUSD",1762040781205,5.45505908,186.74,186.73,3.99815167]
["bitfinex","SOLUSD",1762040781505,5.45505908,186.74,186.73,3.99806918]
["bitfinex","SOLUSD",1762040781712,6.13505908,186.74,186.7,9.63574125]
["bitfinex","SOLUSD",1762040781885,0.68,186.73,186.71,7.99648262]
["bitfinex","SOLUSD",1762040782084,0.68,186.73,186.72,7.99648262]
["bitfinex","SOLUSD",1762040782689,6.03532587,186.73,186.72,3.99824131]
["bitfinex","SOLUSD",1762040783007,0.68,186.73,186.72,3.99824131]
["bitfinex","SOLUSD",1762040784000,0.68,186.73,186.7,9.63574125]
["bitfinex","SOLUSD",1762040784206,0.68,186.73,186.71,3.99830533]
["bitfinex","SOLUSD",1762040784427,0.68,186.73,186.72,3.99830533]
["bitfinex","SOLUSD",1762040784428,6.03532587,186.73,186.72,3.99830533]
["bitfinex","SOLUSD",1762040795323,6.03532587,186.73,186.7,9.63574125]
["bitfinex","SOLUSD",1762040795527,6.03561268,186.72,186.71,3.99515002]
["bitfinex","SOLUSD",1762040799237,6.03532587,186.73,186.71,3.99515002]
["bitfinex","SOLUSD",1762040799421,6.03532587,186.73,186.7,9.63574125]
["bitfinex","SOLUSD",1762040799623,6.03532587,186.73,186.71,3.99422591]
["bitfinex","SOLUSD",1762040799821,6.03532587,186.73,186.7,9.63574125]
["bitfinex","SOLUSD",1762040800024,6.03532587,186.73,186.71,3.99471474]
["bitfinex","SOLUSD",1762040800224,6.03532587,186.73,186.7,10.34574125]
["bitfinex","SOLUSD",1762040800416,6.03532587,186.73,186.71,3.99462335]
["bitfinex","SOLUSD",1762040800733,6.03532587,186.73,186.7,10.34574125]
["bitfinex","SOLUSD",1762040800934,6.03532587,186.73,186.71,3.99464525]
["bitfinex","SOLUSD",1762040801137,6.03532587,186.73,186.7,10.34574125]
["bitfinex","SOLUSD",1762040801309,6.03532587,186.73,186.71,3.994643]
["bitfinex","SOLUSD",1762040801512,5.35532587,186.73,186.71,0.71]
["bitfinex","SOLUSD",1762040804814,5.35532587,186.73,186.71,3.81276957]
["bitfinex","SOLUSD",1762040805235,5.35532587,186.73,186.72,0.71]
["bitfinex","SOLUSD",1762040807637,0.1,186.74,186.73,9.78882769]
["bitfinex","SOLUSD",1762040808136,0.1,186.74,186.73,0.71]
["bitfinex","SOLUSD",1762040809442,0.1,186.74,186.71,12.89159726]
["bitfinex","SOLUSD",1762040809641,0.1,186.74,186.73,9.78882769]
["bitfinex","SOLUSD",1762040813245,0.1,186.74,186.71,12.89159726]
["bitfinex","SOLUSD",1762040813448,0.1,186.74,186.73,10.47882769]
["bitfinex","SOLUSD",1762040814348,0.1,186.74,186.73,14.47454363]
["bitfinex","SOLUSD",1762040814525,0.1,186.74,186.73,13.78454363]
["bitfinex","SOLUSD",1762040816453,0.1,186.74,186.73,9.78882769]
["bitfinex","SOLUSD",1762040816625,0.1,186.74,186.73,13.78592299]
["bitfinex","SOLUSD",1762040818551,6.13503909,186.74,186.73,3.9970953]
["bitfinex","SOLUSD",1762040819246,6.13503909,186.74,186.7,10.32574125]
["bitfinex","SOLUSD",1762040819555,6.13503909,186.74,186.71,8.2884841]
["bitfinex","SOLUSD",1762040819753,6.13503909,186.74,186.72,3.99913782]
["bitfinex","SOLUSD",1762040819953,6.13503909,186.74,186.71,0.69]
["bitfinex","SOLUSD",1762040820140,6.13503909,186.74,186.72,3.99953189]
["bitfinex","SOLUSD",1762040820450,6.13503909,186.74,186.71,0.69]
["bitfinex","SOLUSD",1762040820754,6.13503909,186.74,186.72,4.00015054]
["bitfinex","SOLUSD",1762040820956,6.13503909,186.74,186.71,0.69]
["bitfinex","SOLUSD",1762040821149,6.13503909,186.74,186.72,4.00022358]
["bitfinex","SOLUSD",1762040821339,6.13503909,186.74,186.71,0.69]
["bitfinex","SOLUSD",1762040821542,5.45503909,186.74,186.72,4.00096259]
["bitfinex","SOLUSD",1762040821756,6.03532587,186.73,186.7,10.32574125]
["bitfinex","SOLUSD",1762040821971,6.03532587,186.73,186.71,7.60197942]
["bitfinex","SOLUSD",1762040822137,0.68,186.72,186.7,9.63574125]
["bitfinex","SOLUSD",1762040823666,5.35589952,186.71,186.7,9.63574125]
["bitfinex","SOLUSD",1762040823847,5.35589952,186.71,186.7,13.63917204]
["bitfinex","SOLUSD",1762040824348,6.03589952,186.71,186.7,13.63917204]
["bitfinex","SOLUSD",1762040824538,5.35589952,186.71,186.7,13.63917204]
["bitfinex","SOLUSD",1762040826960,0.68,186.71,186.7,13.63917204]
["bitfinex","SOLUSD",1762040828390,14.31917204,186.71,186.7,13.63917204]
["bitfinex","SOLUSD",1762040829180,19.67507156,186.71,186.7,9.63574125]
["bitfinex","SOLUSD",1762040830759,6.03589952,186.71,186.7,9.63574125]
["bitfinex","SOLUSD",1762040831077,18.92749678,186.71,186.7,9.63574125]
["bitfinex","SOLUSD",1762040832684,18.24749678,186.71,186.7,9.63574125]
["bitfinex","SOLUSD",1762040834668,20.91492448,186.71,186.7,9.63574125]
["bitfinex","SOLUSD",1762040837673,18.92749678,186.71,186.7,9.63574125]
["bitfinex","SOLUSD",1762040837995,20.91492448,186.71,186.7,9.63574125]
["bitfinex","SOLUSD",1762040846499,41.50692448,186.71,186.7,9.63574125]
["bitfinex","SOLUSD",1762040849005,41.53692448,186.71,186.7,9.63574125]
["bitfinex","SOLUSD",1762040856486,1.9874277,186.72,186.7,10.33574125]
["bitfinex","SOLUSD",1762040856680,5.35561268,186.72,186.7,10.33574125]
["bitfinex","SOLUSD",1762040856880,15.14444037,186.72,186.7,9.63574125]
["bitfinex","SOLUSD",1762040857099,17.13186807,186.72,186.71,0.7]
["bitfinex","SOLUSD",1762040857312,15.14444037,186.72,186.71,0.7]
["bitfinex","SOLUSD",1762040857512,15.14444037,186.72,186.7,9.63574125]
["bitfinex","SOLUSD",1762040857690,15.14444037,186.72,186.7,10.33574125]
["bitfinex","SOLUSD",1762040858294,15.14444037,186.72,186.71,0.7]
["bitfinex","SOLUSD",1762040866104,15.14444037,186.72,186.71,4.70271571]
["bitfinex","SOLUSD",1762040866704,15.14444037,186.72,186.71,0.7]
["bitfinex","SOLUSD",1762040867220,102.8,186.74,186.71,10.48882769]
["bitfinex","SOLUSD",1762040867437,102.8,186.74,186.72,4.00254617]
["bitfinex","SOLUSD",1762040867599,102.8,186.74,186.73,4.00253961]
["bitfinex","SOLUSD",1762040867800,102.8,186.74,186.73,4.70253961]
["bitfinex","SOLUSD",1762040868496,108.15532396,186.74,186.73,4.70253961]
["bitfinex","SOLUSD",1762040869025,102.8,186.74,186.73,4.70253961]
["bitfinex","SOLUSD",1762040870229,0.1,186.74,186.73,14.4913673]
["bitfinex","SOLUSD",1762040883218,0.1,186.74,186.73,16.478795]
["bitfinex","SOLUSD",1762040891543,0.1,186.74,186.73,17.59440403]
["bitfinex","SOLUSD",1762040893143,0.1,186.74,186.73,22.9497299]
["bitfinex","SOLUSD",1762040896549,0.1,186.74,186.73,30.52988141]
["bitfinex","SOLUSD",1762040910361,0.1,186.74,186.73,27.42684468]
["bitfinex","SOLUSD",1762040910561,0.1,186.74,186.73,30.52988141]
["bitfinex","SOLUSD",1762040910761,0.1,186.74,186.73,40.26562266]
["bitfinex","SOLUSD",1762040913157,0.1,186.74,186.73,40.27093524]
["bitfinex","SOLUSD",1762040913540,0.1,186.75,186.73,40.27093524]
["bitfinex","SOLUSD",1762040913840,0.1,186.75,186.74,17.66304279]
["bitfinex","SOLUSD",1762040915167,0.1,186.75,186.74,30.55490721]
["bitfinex","SOLUSD",1762040915459,0.1,186.75,186.74,40.29064846]
["bitfinex","SOLUSD",1762040916264,0.1,186.75,186.74,43.39368519]
["bitfinex","SOLUSD",1762040919478,9.73574125,186.77,186.75,9.78882769]
["bitfinex","SOLUSD",1762040919647,9.73574125,186.77,186.76,24.47986812]
["bitfinex","SOLUSD",1762040919847,9.73574125,186.77,186.76,25.19986812]
["bitfinex","SOLUSD",1762040920054,9.73574125,186.77,186.76,40.29007499]
["bitfinex","SOLUSD",1762040923550,9.73574125,186.77,186.76,40.28794599]
["bitfinex","SOLUSD",1762040923873,9.73574125,186.77,186.76,31.11044364]
["bitfinex","SOLUSD",1762040924177,9.73574125,186.77,186.76,20.48010677]
["bitfinex","SOLUSD",1762040924356,9.73574125,186.77,186.76,21.20010677]
["bitfinex","SOLUSD",1762040924952,9.73574125,186.77,186.76,20.48010677]
["bitfinex","SOLUSD",1762040930282,9.73574125,186.77,186.76,24.48337381]
["bitfinex","SOLUSD",1762040934885,9.73574125,186.77,186.76,25.19337381]
["bitfinex","SOLUSD",1762040940675,9.73574125,186.77,186.76,30.54783943]
["bitfinex","SOLUSD",1762040940880,9.73574125,186.77,186.76,36.69297068]
["bitfinex","SOLUSD",1762040941081,9.73574125,186.77,186.76,40.29890219]
["bitfinex","SOLUSD",1762040942800,9.73574125,186.77,186.76,40.30286408]
["bitfinex","SOLUSD",1762040947396,9.73574125,186.77,186.76,36.30523173]
["bitfinex","SOLUSD",1762040947605,9.73574125,186.77,186.76,40.3106057]
["bitfinex","SOLUSD",1762040948100,9.73574125,186.77,186.76,24.51039883]
["bitfinex","SOLUSD",1762040948280,9.73574125,186.77,186.76,21.4073621]
["bitfinex","SOLUSD",1762040948281,10.42574125,186.77,186.76,21.4073621]
["bitfinex","SOLUSD",1762040948677,9.73574125,186.77,186.76,21.4073621]
["bitfinex","SOLUSD",1762040949383,9.73574125,186.77,186.76,22.1173621]
["bitfinex","SOLUSD",1762040950007,10.42574125,186.77,186.76,21.4073621]
["bitfinex","SOLUSD",1762040950694,9.73574125,186.77,186.76,21.4073621]
["bitfinex","SOLUSD",1762040954512,9.73574125,186.77,186.76,23.39289124]
["bitfinex","SOLUSD",1762040955091,9.73574125,186.77,186.76,24.10289124]
["bitfinex","SOLUSD",1762040958511,9.73574125,186.77,186.76,21.4073621]
["bitfinex","SOLUSD",1762040958693,9.73574125,186.77,186.76,24.10289124]
["bitfinex","SOLUSD",1762040963017,9.73574125,186.77,186.76,29.45735686]
["bitfinex","SOLUSD",1762040972239,9.73574125,186.77,186.76,21.4073621]
["bitfinex","SOLUSD",1762040972430,10.41574125,186.77,186.76,21.40484896]
["bitfinex","SOLUSD",1762040972744,10.41574125,186.77,186.76,17.39762003]
["bitfinex","SOLUSD",1762040973728,10.41574125,186.77,186.76,17.39589457]
["bitfinex","SOLUSD",1762040974524,10.41574125,186.77,186.76,7.60706688]
["bitfinex","SOLUSD",1762040974719,15.76992018,186.77,186.76,7.60706688]
["bitfinex","SOLUSD",1762040974936,28.17119057,186.77,186.76,7.60706688]
["bitfinex","SOLUSD",1762040975243,28.17119057,186.77,186.76,4.00364851]
["bitfinex","SOLUSD",1762040978956,28.17119057,186.77,186.76,4.00111698]
["bitfinex","SOLUSD",1762040981336,28.17119057,186.77,186.73,9.78882769]
["bitfinex","SOLUSD",1762040981531,5.35475234,186.75,186.74,7.59989591]
["bitfinex","SOLUSD",1762040981940,18.31602273,186.75,186.74,7.59989591]
["bitfinex","SOLUSD",1762040984141,33.68843272,186.75,186.7,9.63574125]
["bitfinex","SOLUSD",1762040984450,1.98552914,186.72,186.71,4.0004805]
["bitfinex","SOLUSD",1762040984838,2.66552914,186.72,186.71,4.0004805]
["bitfinex","SOLUSD",1762040985043,23.25752914,186.72,186.7,9.63574125]
["bitfinex","SOLUSD",1762040985243,8.02142866,186.71,186.7,9.63574125]
["bitfinex","SOLUSD",1762040985844,17.81025635,186.71,186.7,9.63574125]
["bitfinex","SOLUSD",1762040992155,15.82472721,186.71,186.7,9.63574125]
["bitfinex","SOLUSD",1762040992358,17.81025635,186.71,186.7,9.63574125]
["bitfinex","SOLUSD",1762041007989,17.13025635,186.71,186.7,9.63574125]
["bitfinex","SOLUSD",1762041008593,17.81025635,186.71,186.7,9.63574125]
["bitfinex","SOLUSD",1762041009296,17.13025635,186.71,186.7,9.63574125]
["bitfinex","SOLUSD",1762041011095,15.14472721,186.71,186.7,10.29574125]
["bitfinex","SOLUSD",1762041011294,9.78882769,186.71,186.7,10.29574125]
["bitfinex","SOLUSD",1762041011474,5.3556417,186.72,186.7,10.29574125]
["bitfinex","SOLUSD",1762041011670,5.3556417,186.72,186.71,0.66]
["bitfinex","SOLUSD",1762041013186,5.35503909,186.74,186.71,0.66]
["bitfinex","SOLUSD",1762041017776,8.45951,186.74,186.71,0.66]
["bitfinex","SOLUSD",1762041019001,21.84710772,186.74,186.71,0.66]
["bitfinex","SOLUSD",1762041022102,5.35503909,186.74,186.71,0.66]
["bitfinex","SOLUSD",1762041023989,3.10447091,186.72,186.7,9.63574125]
["bitfinex","SOLUSD",1762041024182,3.10447091,186.71,186.7,9.63574125]
["bitfinex","SOLUSD",1762041024385,3.10447091,186.71,186.7,13.63342775]
["bitfinex","SOLUSD",1762041024599,3.77447091,186.71,186.7,9.63574125]
["bitfinex","SOLUSD",1762041025382,9.13037043,186.71,186.7,9.63574125]
["bitfinex","SOLUSD",1762041026681,8.46037043,186.71,186.7,9.63574125]
["bitfinex","SOLUSD",1762041027103,9.13037043,186.71,186.7,9.63574125]
["bitfinex","SOLUSD",1762041027308,8.46037043,186.71,186.7,9.63574125]
["bitfinex","SOLUSD",1762041030290,9.13037043,186.71,186.7,9.63574125]
["bitfinex","SOLUSD",1762041030701,125.21905144,186.71,186.7,9.63574125]
["bitfinex","SOLUSD",1762041038124,124.54905144,186.71,186.7,9.63574125]
["bitfinex","SOLUSD",1762041039704,125.21905144,186.71,186.7,9.63574125]
["bitfinex","SOLUSD",1762041046016,124.54905144,186.71,186.7,9.63574125]
["bitfinex","SOLUSD",1762041046519,125.21905144,186.71,186.7,9.63574125]
["bitfinex","SOLUSD",1762041046905,124.54905144,186.71,186.7,9.63574125]
["bitfinex","SOLUSD",1762041052908,121.44458053,186.71,186.7,10.29574125]
["bitfinex","SOLUSD",1762041053102,111.16037043,186.71,186.7,10.29574125]
["bitfinex","SOLUSD",1762041062835,108.05589952,186.71,186.7,10.29574125]
["bitfinex","SOLUSD",1762041065424,108.05589952,186.71,186.7,14.30103487]
["bitfinex","SOLUSD",1762041067341,111.16037043,186.71,186.7,14.30103487]
["bitfinex","SOLUSD",1762041074465,111.16037043,186.71,186.7,13.64103487]
["bitfinex","SOLUSD",1762041075349,110.04362533,186.71,186.7,14.30103487]
["bitfinex","SOLUSD",1762041076451,110.04362533,186.71,186.7,13.64103487]
["bitfinex","SOLUSD",1762041077855,110.04362533,186.71,186.7,9.63574125]
["bitfinex","SOLUSD",1762041085333,110.04362533,186.71,186.7,10.33574125]
["bitfinex","SOLUSD",1762041085534,110.04362533,186.71,186.7,9.63574125]
["bitfinex","SOLUSD",1762041085756,110.04362533,186.71,186.7,10.33574125]
["bitfinex","SOLUSD",1762041086350,108.05589952,186.71,186.7,10.33574125]
["bitfinex","SOLUSD",1762041086537,108.05589952,186.71,186.7,14.34161736]
["bitfinex","SOLUSD",1762041089258,108.05589952,186.71,186.7,13.64161736]
["bitfinex","SOLUSD",1762041089259,110.04362533,186.71,186.7,13.64161736]
["bitfinex","SOLUSD",1762041089475,110.04362533,186.71,186.7,9.63574125]
["bitfinex","SOLUSD",1762041089476,110.70362533,186.71,186.7,9.63574125]
["bitfinex","SOLUSD",1762041089642,124.34524269,186.71,186.7,9.63574125]
["bitfinex","SOLUSD",1762041093145,21.64524269,186.71,186.7,9.63574125]
["bitfinex","SOLUSD",1762041123592,20.98524269,186.71,186.7,10.35574125]
["bitfinex","SOLUSD",1762041123794,20.592,186.68,186.58,4.50721423]
["bitfinex","SOLUSD",1762041123998,1.98772581,186.64,186.59,8.3295902]
["bitfinex","SOLUSD",1762041124198,5.35790827,186.64,186.6,17.39841789]
["bitfinex","SOLUSD",1762041124378,5.35790827,186.64,186.61,4.00504155]
["bitfinex","SOLUSD",1762041124577,5.35790827,186.64,186.62,4.00647014]
["bitfinex","SOLUSD",1762041124898,5.35790827,186.64,186.62,0.72]
["bitfinex","SOLUSD",1762041125075,5.35790827,186.64,186.63,0.72]
["bitfinex","SOLUSD",1762041125395,7.34563408,186.64,186.63,0.72]
["bitfinex","SOLUSD",1762041126081,7.34563408,186.64,186.63,4.72483679]
["bitfinex","SOLUSD",1762041128185,22.49435143,186.64,186.63,4.72483679]
["bitfinex","SOLUSD",1762041132382,22.49435143,186.64,186.63,0.72]
["bitfinex","SOLUSD",1762041132595,22.49435143,186.64,186.63,4.72608907]
["bitfinex","SOLUSD",1762041137282,23.61478912,186.64,186.63,4.72608907]
["bitfinex","SOLUSD",1762041137484,23.61478912,186.64,186.63,0.72]
["bitfinex","SOLUSD",1762041139605,20.50662562,186.64,186.57,12.89699119]
["bitfinex","SOLUSD",1762041139805,20.50662562,186.64,186.56,4.70721423]
["bitfinex","SOLUSD",1762041139806,3.1081635,186.6,186.58,12.34111117]
["bitfinex","SOLUSD",1762041139985,3.1081635,186.6,186.59,7.61385209]
["bitfinex","SOLUSD",1762041140190,3.1081635,186.6,186.59,8.33425209]
["bitfinex","SOLUSD",1762041140191,15.44927467,186.6,186.59,8.33425209]
["bitfinex","SOLUSD",1762041140390,12.34111117,186.6,186.59,8.33425209]
["bitfinex","SOLUSD",1762041142588,17.70016797,186.6,186.59,8.33425209]
["bitfinex","SOLUSD",1762041145908,12.34111117,186.6,186.59,8.33425209]
["bitfinex","SOLUSD",1762041146905,5.35762121,186.65,186.6,9.78882769]
["bitfinex","SOLUSD",1762041147087,8.33425209,186.64,186.62,3.1081635]
["bitfinex","SOLUSD",1762041147290,5.3573532,186.66,186.63,4.67765908]
["bitfinex","SOLUSD",1762041147500,5.3573532,186.66,186.64,0.67]
["bitfinex","SOLUSD",1762041148724,5.3573532,186.66,186.65,4.00320075]
["bitfinex","SOLUSD",1762041149334,5.3573532,186.66,186.65,4.67320075]
["bitfinex","SOLUSD",1762041150338,10.45882769,186.67,186.65,4.67320075]
["bitfinex","SOLUSD",1762041150501,10.45882769,186.67,186.6,9.78882769]
["bitfinex","SOLUSD",1762041150502,10.45882769,186.67,186.66,0.67]
["bitfinex","SOLUSD",1762041150915,5.35647329,186.69,186.66,0.67]
["bitfinex","SOLUSD",1762041151116,19.65251521,186.69,186.66,0.67]
["bitfinex","SOLUSD",1762041152800,5.35532587,186.73,186.68,3.1081635]
["bitfinex","SOLUSD",1762041153104,5.35532587,186.73,186.69,0.67]
["bitfinex","SOLUSD",1762041153301,8.46348937,186.73,186.69,0.67]
["bitfinex","SOLUSD",1762041157617,5.35532587,186.73,186.69,0.67]
["bitfinex","SOLUSD",1762041162745,8.46348937,186.73,186.69,0.67]
["bitfinex","SOLUSD",1762041163046,3.1081635,186.71,186.68,0.67]
["bitfinex","SOLUSD",1762041164440,8.46425479,186.71,186.68,0.67]
["bitfinex","SOLUSD",1762041165047,5.35609129,186.71,186.68,0.67]
["bitfinex","SOLUSD",1762041170761,5.35561268,186.72,186.68,0.67]
["bitfinex","SOLUSD",1762041173468,5.35561268,186.72,186.68,3.7781635]
["bitfinex","SOLUSD",1762041173970,5.35561268,186.72,186.68,3.1081635]
["bitfinex","SOLUSD",1762041174153,5.35561268,186.72,186.69,0.69]
["bitfinex","SOLUSD",1762041180459,5.35561268,186.72,186.7,9.63574125]
["bitfinex","SOLUSD",1762041180960,5.35561268,186.72,186.7,10.32574125]
["bitfinex","SOLUSD",1762041185874,102.7,186.75,186.71,0.69]
["bitfinex","SOLUSD",1762041186281,117.84614262,186.75,186.71,0.69]
["bitfinex","SOLUSD",1762041186949,46.82197501,186.77,186.71,3.7981635]
["bitfinex","SOLUSD",1762041187149,59.7189662,186.77,186.71,3.7981635]
["bitfinex","SOLUSD",1762041187351,59.7189662,186.77,186.72,0.69]
["bitfinex","SOLUSD",1762041187574,46.82197501,186.77,186.72,0.69]
["bitfinex","SOLUSD",1762041187777,47.54197501,186.77,186.72,0.69]
["bitfinex","SOLUSD",1762041188475,5.35446562,186.76,186.72,0.69]
["bitfinex","SOLUSD",1762041188769,5.35446562,186.76,186.72,3.7981635]
["bitfinex","SOLUSD",1762041189175,5.35446562,186.76,186.73,0.69]
["bitfinex","SOLUSD",1762041196580,5.35446562,186.76,186.73,3.7981635]
["bitfinex","SOLUSD",1762041197098,5.35446562,186.76,186.74,0.69]
["bitfinex","SOLUSD",1762041198609,9.73574125,186.77,186.74,0.69]
["bitfinex","SOLUSD",1762041198990,15.09000901,186.77,186.74,0.69]
["bitfinex","SOLUSD",1762041200299,15.09000901,186.77,186.75,4.0007711]
["bitfinex","SOLUSD",1762041200607,15.09000901,186.77,186.74,0.69]
["bitfinex","SOLUSD",1762041200896,15.09000901,186.77,186.75,3.99995261]
["bitfinex","SOLUSD",1762041201080,15.09000901,186.77,186.74,0.69]
["bitfinex","SOLUSD",1762041201285,15.09000901,186.77,186.75,4.00007678]
["bitfinex","SOLUSD",1762041201503,15.09000901,186.77,186.74,0.69]
["bitfinex","SOLUSD",1762041201817,15.09000901,186.77,186.75,3.99945689]
["bitfinex","SOLUSD",1762041202026,15.09000901,186.77,186.74,0.69]
["bitfinex","SOLUSD",1762041208615,15.09000901,186.77,186.75,3.99763107]
["bitfinex","SOLUSD",1762041208820,15.09000901,186.77,186.74,0.69]
["bitfinex","SOLUSD",1762041209021,15.09000901,186.77,186.75,3.99748638]
["bitfinex","SOLUSD",1762041209201,15.09000901,186.77,186.74,0.69]
["bitfinex","SOLUSD",1762041209401,15.09000901,186.77,186.75,3.99730377]
["bitfinex","SOLUSD",1762041209700,15.09000901,186.77,186.74,0.69]
["bitfinex","SOLUSD",1762041209915,15.09000901,186.77,186.75,3.99723093]
["bitfinex","SOLUSD",1762041210120,15.09000901,186.77,186.74,0.69]
["bitfinex","SOLUSD",1762041210321,15.09000901,186.77,186.75,3.9969658]
["bitfinex","SOLUSD",1762041210530,15.09000901,186.77,186.74,0.69]
["bitfinex","SOLUSD",1762041210707,15.09000901,186.77,186.75,3.99695998]
["bitfinex","SOLUSD",1762041210900,15.09000901,186.77,186.74,0.69]
["bitfinex","SOLUSD",1762041211100,15.09000901,186.77,186.75,3.99696048]
["bitfinex","SOLUSD",1762041211338,15.09000901,186.77,186.74,0.69]
["bitfinex","SOLUSD",1762041211710,15.09000901,186.77,186.75,3.99660045]
["bitfinex","SOLUSD",1762041212002,15.09000901,186.77,186.74,0.69]
["bitfinex","SOLUSD",1762041212205,15.09000901,186.77,186.75,4.66655222]
["bitfinex","SOLUSD",1762041212406,15.09000901,186.77,186.75,0.67]
["bitfinex","SOLUSD",1762041212614,15.09000901,186.77,186.76,0.67]
["bitfinex","SOLUSD",1762041214624,15.09000901,186.77,186.75,0.67]
["bitfinex","SOLUSD",1762041219219,15.08997577,186.77,186.75,0.67]
["bitfinex","SOLUSD",1762041223026,9.73574125,186.77,186.75,0.67]
["bitfinex","SOLUSD",1762041223928,15.0899318,186.77,186.75,10.45882769]
["bitfinex","SOLUSD",1762041224836,15.0899318,186.77,186.74,9.78882769]
["bitfinex","SOLUSD",1762041225018,15.0899318,186.77,186.76,0.67]
["bitfinex","SOLUSD",1762041225331,15.0899318,186.77,186.75,0.67]
["bitfinex","SOLUSD",1762041227228,15.0899318,186.77,186.76,3.99938902]
["bitfinex","SOLUSD",1762041227430,15.0899318,186.77,186.75,0.67]
["bitfinex","SOLUSD",1762041229332,15.0899318,186.77,186.76,3.99813186]
["bitfinex","SOLUSD",1762041231533,15.0899318,186.77,186.75,0.67]
["bitfinex","SOLUSD",1762041231833,15.0899318,186.77,186.76,3.99996904]
["bitfinex","SOLUSD",1762041233737,15.0899318,186.77,186.76,4.69996904]
["bitfinex","SOLUSD",1762041238724,15.0899318,186.77,186.76,3.99996904]
["bitfinex","SOLUSD",1762041239433,15.0899318,186.77,186.76,4.69996904]
["bitfinex","SOLUSD",1762041240333,15.0899318,186.77,186.76,3.99996904]
["bitfinex","SOLUSD",1762041244944,15.8099318,186.77,186.76,3.99996904]
["bitfinex","SOLUSD",1762041245140,17.79598229,186.77,186.76,3.99996904]
["bitfinex","SOLUSD",1762041245316,45.31588412,186.77,186.7,10.33574125]
["bitfinex","SOLUSD",1762041245521,1.98605049,186.73,186.71,7.61283934]
["bitfinex","SOLUSD",1762041245730,1.98605049,186.73,186.72,7.61283934]
["bitfinex","SOLUSD",1762041245929,2.70605049,186.73,186.72,7.61283934]
["bitfinex","SOLUSD",1762041246132,0.72,186.73,186.72,7.61283934]
["bitfinex","SOLUSD",1762041246334,6.07532587,186.73,186.72,7.61283934]
["bitfinex","SOLUSD",1762041247246,5.35532587,186.73,186.72,7.61283934]
["bitfinex","SOLUSD",1762041248635,5.35532587,186.73,186.72,7.61007438]
["bitfinex","SOLUSD",1762041250546,5.35532587,186.73,186.72,4.00419437]
["bitfinex","SOLUSD",1762041252748,11.77487818,186.74,186.72,4.70209786]
["bitfinex","SOLUSD",1762041253047,5.35446562,186.76,186.73,0.7]
["bitfinex","SOLUSD",1762041253350,16.97670778,186.75,186.73,0.7]
["bitfinex","SOLUSD",1762041254069,16.97670778,186.75,186.73,2.68605049]
["bitfinex","SOLUSD",1762041254070,5.35491604,186.75,186.73,2.68605049]
["bitfinex","SOLUSD",1762041254236,14.99022141,186.76,186.74,1.98605049]
["bitfinex","SOLUSD",1762041254430,9.63574125,186.76,186.74,2.68605049]
["bitfinex","SOLUSD",1762041254631,15.08994803,186.77,186.75,0.7]
["bitfinex","SOLUSD",1762041263976,24.87877572,186.77,186.75,0.7]
["bitfinex","SOLUSD",1762041265778,27.98178705,186.77,186.74,0.66]
["bitfinex","SOLUSD",1762041265977,27.98178705,186.77,186.75,4.00228454]
["bitfinex","SOLUSD",1762041266182,27.98178705,186.77,186.74,0.66]
["bitfinex","SOLUSD",1762041266373,27.98178705,186.77,186.75,4.00231227]
["bitfinex","SOLUSD",1762041266673,27.98178705,186.77,186.74,0.66]
["bitfinex","SOLUSD",1762041266847,27.98178705,186.77,186.75,4.00231227]
["bitfinex","SOLUSD",1762041267052,27.98178705,186.77,186.74,0.66]
["bitfinex","SOLUSD",1762041267280,27.98178705,186.77,186.75,4.00276875]
["bitfinex","SOLUSD",1762041267481,27.98178705,186.77,186.74,0.66]
["bitfinex","SOLUSD",1762041267682,27.98178705,186.77,186.75,4.00270995]
["bitfinex","SOLUSD",1762041267979,27.98178705,186.77,186.74,0.66]
["bitfinex","SOLUSD",1762041268167,27.98178705,186.77,186.75,4.00271046]
["bitfinex","SOLUSD",1762041268363,24.87877572,186.77,186.74,0.66]
["bitfinex","SOLUSD",1762041268566,24.87877572,186.77,186.75,4.00273823]
["bitfinex","SOLUSD",1762041268766,24.87877572,186.77,186.74,0.66]
["bitfinex","SOLUSD",1762041268971,24.87877572,186.77,186.75,4.00273873]
["bitfinex","SOLUSD",1762041269178,24.87877572,186.77,186.74,0.66]
["bitfinex","SOLUSD",1762041269373,24.87877572,186.77,186.75,4.0027927]
["bitfinex","SOLUSD",1762041269561,25.54877572,186.77,186.74,0.66]
["bitfinex","SOLUSD",1762041269771,25.54877572,186.77,186.75,4.00279321]
["bitfinex","SOLUSD",1762041270084,24.87877572,186.77,186.74,0.66]
["bitfinex","SOLUSD",1762041270286,24.87877572,186.77,186.75,4.00287688]
["bitfinex","SOLUSD",1762041270486,24.87877572,186.77,186.74,0.66]
["bitfinex","SOLUSD",1762041270692,24.87877572,186.77,186.75,4.00285226]
["bitfinex","SOLUSD",1762041270877,24.87877572,186.77,186.74,0.66]
["bitfinex","SOLUSD",1762041271075,24.87877572,186.77,186.75,4.00285451]
["bitfinex","SOLUSD",1762041271269,24.87877572,186.77,186.74,0.66]
["bitfinex","SOLUSD",1762041271470,24.87877572,186.77,186.75,4.00291816]
["bitfinex","SOLUSD",1762041271673,24.87877572,186.77,186.75,0.66]
["bitfinex","SOLUSD",1762041273181,24.87877572,186.77,186.74,0.66]
["bitfinex","SOLUSD",1762041273379,24.87877572,186.77,186.75,4.00293765]
["bitfinex","SOLUSD",1762041273691,6.02455528,186.76,186.72,10.44882769]
["bitfinex","SOLUSD",1762041273861,6.02455528,186.76,186.74,9.78882769]
["bitfinex","SOLUSD",1762041274066,6.02455528,186.76,186.75,4.0029449]
["bitfinex","SOLUSD",1762041274393,5.35455528,186.76,186.75,4.0029449]
["bitfinex","SOLUSD",1762041274988,5.35455528,186.76,186.75,4.6629449]
["bitfinex","SOLUSD",1762041277894,5.35455528,186.76,186.75,4.0029449]
["bitfinex","SOLUSD",1762041278594,5.35455528,186.76,186.75,4.00333974]
["bitfinex","SOLUSD",1762041279377,5.35455528,186.76,186.75,4.66333974]
["bitfinex","SOLUSD",1762041280297,9.12756661,186.76,186.75,4.00333974]
["bitfinex","SOLUSD",1762041280478,9.12756661,186.76,186.71,0.66]
["bitfinex","SOLUSD",1762041280479,22.51373067,186.76,186.7,9.63574125]
["bitfinex","SOLUSD",1762041280677,3.10301133,186.74,186.71,7.60823304]
["bitfinex","SOLUSD",1762041280876,3.10301133,186.74,186.72,7.60823304]
["bitfinex","SOLUSD",1762041281086,3.77301133,186.74,186.73,4.00437527]
["bitfinex","SOLUSD",1762041281477,9.12805042,186.74,186.73,4.00437527]
["bitfinex","SOLUSD",1762041281678,18.76379167,186.74,186.73,4.00437527]
["bitfinex","SOLUSD",1762041284080,32.15138939,186.74,186.7,9.63574125]
["bitfinex","SOLUSD",1762041284283,20.592,186.72,186.71,4.0052666]
["bitfinex","SOLUSD",1762041284482,20.592,186.71,186.7,9.63574125]
["bitfinex","SOLUSD",1762041284692,24.36501133,186.71,186.7,9.63574125]
["bitfinex","SOLUSD",1762041285215,34.15383902,186.71,186.7,9.63574125]
["bitfinex","SOLUSD",1762041285711,39.50973854,186.71,186.7,9.63574125]
["bitfinex","SOLUSD",1762041294700,52.89948734,186.71,186.65,0.66]
["bitfinex","SOLUSD",1762041294900,3.10301133,186.67,186.65,0.66]
["bitfinex","SOLUSD",1762041295404,19.20996147,186.67,186.65,0.66]
["bitfinex","SOLUSD",1762041295719,5.35733419,186.66,186.65,0.66]
["bitfinex","SOLUSD",1762041295898,5.35733419,186.66,186.65,4.65426239]
["bitfinex","SOLUSD",1762041296219,5.35733419,186.66,186.65,0.66]
["bitfinex","SOLUSD",1762041296220,18.24917321,186.66,186.65,0.66]
["bitfinex","SOLUSD",1762041296388,5.35733419,186.66,186.65,0.66]
["bitfinex","SOLUSD",1762041297728,5.35704719,186.67,186.65,0.66]
["bitfinex","SOLUSD",1762041297901,9.78882769,186.66,186.65,0.66]
["bitfinex","SOLUSD",1762041298214,5.35704719,186.67,186.65,0.66]
["bitfinex","SOLUSD",1762041298589,15.14587488,186.67,186.65,0.66]
["bitfinex","SOLUSD",1762041306436,5.35647329,186.69,186.65,0.66]
["bitfinex","SOLUSD",1762041306634,25.94847329,186.69,186.65,0.66]
["bitfinex","SOLUSD",1762041307239,15.14587488,186.68,186.65,0.66]
["bitfinex","SOLUSD",1762041308212,20.50272191,186.68,186.65,0.66]
["bitfinex","SOLUSD",1762041308416,0.68,186.67,186.63,10.50882769]
["bitfinex","SOLUSD",1762041308638,0.68,186.67,186.64,4.71126248]
["bitfinex","SOLUSD",1762041308942,21.18272191,186.68,186.65,3.99126248]
["bitfinex","SOLUSD",1762041309141,21.18272191,186.68,186.64,0.72]
["bitfinex","SOLUSD",1762041309335,23.60573324,186.68,186.65,3.99145916]
["bitfinex","SOLUSD",1762041309520,23.60573324,186.68,186.64,0.72]
["bitfinex","SOLUSD",1762041309718,23.60573324,186.68,186.65,3.99146094]
["bitfinex","SOLUSD",1762041309920,23.60573324,186.68,186.64,0.72]
["bitfinex","SOLUSD",1762041310129,23.60573324,186.68,186.65,3.99146145]
["bitfinex","SOLUSD",1762041310328,23.60573324,186.68,186.64,0.72]
["bitfinex","SOLUSD",1762041310537,23.60573324,186.68,186.65,3.99170933]
["bitfinex","SOLUSD",1762041310730,23.60573324,186.68,186.64,0.72]
["bitfinex","SOLUSD",1762041311041,23.60573324,186.68,186.65,3.99159346]
["bitfinex","SOLUSD",1762041311239,23.60573324,186.68,186.64,0.72]
["bitfinex","SOLUSD",1762041311419,23.60573324,186.68,186.65,3.99128002]
["bitfinex","SOLUSD",1762041311740,8.45985836,186.68,186.64,0.72]
["bitfinex","SOLUSD",1762041311927,15.14613742,186.67,186.65,3.99140481]
["bitfinex","SOLUSD",1762041312116,15.14613742,186.67,186.64,0.72]
["bitfinex","SOLUSD",1762041312317,15.14613742,186.67,186.65,3.99175959]
["bitfinex","SOLUSD",1762041312545,15.14613742,186.67,186.64,0.72]
["bitfinex","SOLUSD",1762041312750,15.14613742,186.67,186.65,3.99175959]
["bitfinex","SOLUSD",1762041312941,5.35730973,186.67,186.64,0.72]
["bitfinex","SOLUSD",1762041313118,5.35730973,186.67,186.65,3.99175909]
["bitfinex","SOLUSD",1762041313318,5.35730973,186.67,186.64,0.72]
["bitfinex","SOLUSD",1762041313519,5.35730973,186.67,186.65,3.99216642]
["bitfinex","SOLUSD",1762041313826,5.35730973,186.67,186.64,0.72]
["bitfinex","SOLUSD",1762041314029,5.35730973,186.67,186.65,3.99216642]
["bitfinex","SOLUSD",1762041314250,5.35730973,186.67,186.66,3.99263203]
["bitfinex","SOLUSD",1762041315148,8.46032106,186.67,186.66,3.99263203]
["bitfinex","SOLUSD",1762041315353,9.14032106,186.67,186.64,0.72]
["bitfinex","SOLUSD",1762041315553,18.92914875,186.67,186.65,3.99331074]
["bitfinex","SOLUSD",1762041315739,18.92914875,186.67,186.64,0.72]
["bitfinex","SOLUSD",1762041317439,5.35730973,186.67,186.64,0.72]
["bitfinex","SOLUSD",1762041318253,5.35730973,186.67,186.65,3.99567528]
["bitfinex","SOLUSD",1762041318448,5.35730973,186.67,186.64,0.72]
["bitfinex","SOLUSD",1762041318449,5.35730973,186.67,186.66,3.99469723]
["bitfinex","SOLUSD",1762041318955,5.35730973,186.67,186.66,4.71469723]
["bitfinex","SOLUSD",1762041325155,15.14561651,186.68,186.66,4.71469723]
["bitfinex","SOLUSD",1762041325332,5.35678882,186.68,186.67,4.67469723]
["bitfinex","SOLUSD",1762041328260,5.35678882,186.68,186.67,8.28198179]
["bitfinex","SOLUSD",1762041330662,9.78882769,186.69,186.67,8.28198179]
["bitfinex","SOLUSD",1762041330852,5.35637221,186.7,186.68,4.67469723]
["bitfinex","SOLUSD",1762041331047,8.28198179,186.7,186.69,3.99469723]
["bitfinex","SOLUSD",1762041331345,102.7,186.72,186.69,10.27101554]
["bitfinex","SOLUSD",1762041331664,102.7,186.72,186.7,4.67469723]
["bitfinex","SOLUSD",1762041331970,102.7,186.72,186.71,3.99469723]
["bitfinex","SOLUSD",1762041332264,102.7,186.72,186.71,4.67469723]
["bitfinex","SOLUSD",1762041332455,108.05562978,186.72,186.71,4.67469723]
["bitfinex","SOLUSD",1762041334149,15.14418518,186.73,186.71,4.67469723]
["bitfinex","SOLUSD",1762041334469,5.35535749,186.73,186.72,4.0052823]
["bitfinex","SOLUSD",1762041339372,5.35535749,186.73,186.71,0.68]
["bitfinex","SOLUSD",1762041342474,5.35535749,186.73,186.72,4.00122836]
["bitfinex","SOLUSD",1762041346074,5.35535749,186.73,186.72,4.00003391]
["bitfinex","SOLUSD",1762041347057,5.35535749,186.73,186.72,4.68003391]
["bitfinex","SOLUSD",1762041348166,5.35535749,186.73,186.72,0.68]
["bitfinex","SOLUSD",1762041356377,5.35535749,186.73,186.65,18.75158837]
["bitfinex","SOLUSD",1762041356554,1.9885473,186.7,186.67,9.78882769]
["bitfinex","SOLUSD",1762041356759,1.9885473,186.69,186.68,3.99847014]
["bitfinex","SOLUSD",1762041357266,12.43737499,186.69,186.68,3.99847014]
["bitfinex","SOLUSD",1762041358894,5.35676023,186.68,186.65,0.7]
["bitfinex","SOLUSD",1762041359179,7.34530753,186.68,186.66,4.00163732]
["bitfinex","SOLUSD",1762041359384,7.34530753,186.68,186.67,4.00163732]
["bitfinex","SOLUSD",1762041359560,17.13413522,186.68,186.67,4.00163732]
["bitfinex","SOLUSD",1762041361079,15.14558792,186.68,186.67,4.00163732]
["bitfinex","SOLUSD",1762041367691,17.79413522,186.68,186.67,4.00163732]
["bitfinex","SOLUSD",1762041367872,31.18603579,186.68,186.63,9.78882769]
["bitfinex","SOLUSD",1762041368077,2.6485473,186.67,186.64,4.00262357]
["bitfinex","SOLUSD",1762041368273,2.6485473,186.67,186.65,4.00262357]
["bitfinex","SOLUSD",1762041368474,2.6485473,186.67,186.63,10.48882769]
["bitfinex","SOLUSD",1762041368475,10.44882769,186.66,186.63,10.48882769]
["bitfinex","SOLUSD",1762041368691,10.44882769,186.66,186.64,4.00232558]
["bitfinex","SOLUSD",1762041368990,12.43737499,186.66,186.65,4.00232558]
["bitfinex","SOLUSD",1762041369166,2.6485473,186.66,186.65,4.00232558]
["bitfinex","SOLUSD",1762041369891,8.00588149,186.66,186.65,4.00232558]
["bitfinex","SOLUSD",1762041370113,8.00588149,186.66,186.61,0.7]
["bitfinex","SOLUSD",1762041370114,21.39921696,186.66,186.61,0.7]
["bitfinex","SOLUSD",1762041370295,0.66,186.65,186.62,7.6032283]
["bitfinex","SOLUSD",1762041370476,1.9885473,186.65,186.63,4.00148667]
["bitfinex","SOLUSD",1762041370798,18.75066966,186.66,186.64,4.00148667]
["bitfinex","SOLUSD",1762041370998,11.77737499,186.64,186.61,2.6885473]
["bitfinex","SOLUSD",1762041371168,11.77737499,186.64,186.62,8.30265218]
["bitfinex","SOLUSD",1762041371369,11.77737499,186.64,186.63,4.00148735]
["bitfinex","SOLUSD",1762041371565,5.35784951,186.65,186.63,4.70148735]
["bitfinex","SOLUSD",1762041371794,9.35933686,186.65,186.64,4.00148735]
["bitfinex","SOLUSD",1762041373181,9.35933686,186.65,186.64,4.70148735]
["bitfinex","SOLUSD",1762041373706,9.35933686,186.65,186.64,4.00148735]
["bitfinex","SOLUSD",1762041377313,12.46692248,186.65,186.63,0.7]
["bitfinex","SOLUSD",1762041378809,12.46692248,186.65,186.61,9.78882769]
["bitfinex","SOLUSD",1762041378997,12.46692248,186.65,186.63,0.7]
["bitfinex","SOLUSD",1762041379903,12.46692248,186.65,186.61,9.78882769]
["bitfinex","SOLUSD",1762041380095,12.46692248,186.65,186.62,4.69674636]
["bitfinex","SOLUSD",1762041380408,12.46692248,186.65,186.63,3.99674636]
["bitfinex","SOLUSD",1762041380612,12.46692248,186.65,186.62,0.7]
["bitfinex","SOLUSD",1762041380910,12.46692248,186.65,186.63,3.99650599]
["bitfinex","SOLUSD",1762041381103,12.46692248,186.65,186.62,0.7]
["bitfinex","SOLUSD",1762041381303,12.46692248,186.65,186.63,3.99632614]
["bitfinex","SOLUSD",1762041381512,8.46543513,186.65,186.62,0.7]
["bitfinex","SOLUSD",1762041381702,9.78882769,186.64,186.62,0.7]
["bitfinex","SOLUSD",1762041382297,5.35784951,186.65,186.62,0.7]
["bitfinex","SOLUSD",1762041382497,15.1466772,186.65,186.62,0.7]
["bitfinex","SOLUSD",1762041387209,5.35740545,186.66,186.62,3.80758562]
["bitfinex","SOLUSD",1762041387414,15.14623314,186.66,186.63,0.68]
["bitfinex","SOLUSD",1762041387896,5.35475234,186.75,186.66,9.78882769]
["bitfinex","SOLUSD",1762041388095,9.13233796,186.75,186.69,3.10758562]
["bitfinex","SOLUSD",1762041388414,13.56641331,186.74,186.69,3.10758562]
["bitfinex","SOLUSD",1762041388714,13.56641331,186.74,186.69,0.68]
["bitfinex","SOLUSD",1762041388925,18.74364054,186.73,186.7,0.68]
["bitfinex","SOLUSD",1762041389210,22.52122616,186.73,186.68,0.68]
["bitfinex","SOLUSD",1762041389409,0.67,186.72,186.68,0.68]
["bitfinex","SOLUSD",1762041391220,36.99753924,186.73,186.68,0.68]
["bitfinex","SOLUSD",1762041391394,37.66753924,186.73,186.68,0.68]
["bitfinex","SOLUSD",1762041391592,37.66753924,186.73,186.68,3.78758562]
["bitfinex","SOLUSD",1762041392014,37.66753924,186.73,186.68,3.10758562]
["bitfinex","SOLUSD",1762041392319,37.66753924,186.73,186.69,0.68]
["bitfinex","SOLUSD",1762041395028,34.55995362,186.73,186.69,0.68]
["bitfinex","SOLUSD",1762041399429,18.74364054,186.73,186.69,3.78758562]
["bitfinex","SOLUSD",1762041399937,5.35532587,186.73,186.7,0.68]
["bitfinex","SOLUSD",1762041400606,10.7126128,186.73,186.7,0.68]
["bitfinex","SOLUSD",1762041401132,11.3826128,186.73,186.69,3.78758562]
["bitfinex","SOLUSD",1762041401326,11.3826128,186.73,186.69,3.10758562]
["bitfinex","SOLUSD",1762041401531,11.3826128,186.73,186.7,0.68]
["bitfinex","SOLUSD",1762041405335,10.7126128,186.73,186.7,0.68]
["bitfinex","SOLUSD",1762041412244,11.3926128,186.73,186.7,0.68]
["bitfinex","SOLUSD",1762041412738,10.7126128,186.73,186.7,0.68]
["bitfinex","SOLUSD",1762041416950,11.3926128,186.73,186.7,0.68]
["bitfinex","SOLUSD",1762041417146,10.7126128,186.73,186.7,0.68]
["bitfinex","SOLUSD",1762041417735,11.3926128,186.73,186.7,0.68]
["bitfinex","SOLUSD",1762041418530,10.7126128,186.73,186.7,0.68]
["bitfinex","SOLUSD",1762041420355,10.7126128,186.73,186.7,10.31574125]
["bitfinex","SOLUSD",1762041420655,10.7126128,186.73,186.71,0.72]
["bitfinex","SOLUSD",1762041420833,5.35505525,186.74,186.71,3.82758562]
["bitfinex","SOLUSD",1762041421246,5.35505525,186.74,186.72,0.72]
["bitfinex","SOLUSD",1762041421732,5.35475234,186.75,186.72,0.72]
["bitfinex","SOLUSD",1762041431941,14.99049359,186.75,186.72,0.72]
["bitfinex","SOLUSD",1762041433465,14.99049359,186.75,186.73,3.99773187]
["bitfinex","SOLUSD",1762041433757,14.99049359,186.75,186.74,3.99773187]
["bitfinex","SOLUSD",1762041433969,5.35475234,186.75,186.74,4.71773187]
["bitfinex","SOLUSD",1762041438070,108.05447797,186.76,186.74,4.71773187]
["bitfinex","SOLUSD",1762041438267,108.05447797,186.76,186.75,3.99773187]
["bitfinex","SOLUSD",1762041438770,102.7,186.76,186.75,3.99773187]
["bitfinex","SOLUSD",1762041440057,102.7,186.76,186.75,4.71773187]
["bitfinex","SOLUSD",1762041440573,102.7,186.76,186.75,0.72]
["bitfinex","SOLUSD",1762041441267,102.7,186.76,186.75,4.71279038]
["bitfinex","SOLUSD",1762041441641,108.05446562,186.76,186.75,4.71279038]
["bitfinex","SOLUSD",1762041443855,102.7,186.76,186.75,4.71279038]
["bitfinex","SOLUSD",1762041444055,15.09159808,186.77,186.75,6.69878436]
["bitfinex","SOLUSD",1762041444270,15.09159808,186.77,186.76,0.72]
["bitfinex","SOLUSD",1762041444475,9.73574125,186.77,186.76,4.70966257]
["bitfinex","SOLUSD",1762041450183,9.73574125,186.77,186.76,6.69565655]
["bitfinex","SOLUSD",1762041450366,9.73574125,186.77,186.76,16.48448424]
["bitfinex","SOLUSD",1762041450558,9.73574125,186.77,186.76,12.49482167]
["bitfinex","SOLUSD",1762041450755,9.73574125,186.77,186.76,16.48079329]
["bitfinex","SOLUSD",1762041451267,9.73574125,186.77,186.76,21.83525891]
["bitfinex","SOLUSD",1762041452385,9.73574125,186.77,186.76,21.58095891]
["bitfinex","SOLUSD",1762041452893,9.73574125,186.77,186.76,25.56435037]
["bitfinex","SOLUSD",1762041455893,9.73574125,186.77,186.76,23.57835639]
["bitfinex","SOLUSD",1762041456082,9.73574125,186.77,186.76,25.56435037]
["bitfinex","SOLUSD",1762041464108,0.1,186.79,186.78,30.38082769]
["bitfinex","SOLUSD",1762041464404,0.1,186.8,186.79,11.77482167]
["bitfinex","SOLUSD",1762041464592,0.1,186.8,186.79,20.46418475]
["bitfinex","SOLUSD",1762041464792,0.1,186.8,186.79,25.8177904]
["bitfinex","SOLUSD",1762041465194,0.1,186.85,186.83,9.78882769]
["bitfinex","SOLUSD",1762041465593,0.1,186.85,186.84,12.49482167]
["bitfinex","SOLUSD",1762041466192,0.1,186.85,186.84,10.50882769]
["bitfinex","SOLUSD",1762041466415,0.1,186.85,186.84,11.77482167]
["bitfinex","SOLUSD",1762041466613,0.1,186.85,186.84,9.78882769]
["bitfinex","SOLUSD",1762041466810,0.81,186.85,186.83,9.78882769]
["bitfinex","SOLUSD",1762041467308,0.81,186.85,186.83,11.77482167]
["bitfinex","SOLUSD",1762041467498,0.1,186.85,186.83,9.78882769]
["bitfinex","SOLUSD",1762041467708,0.1,186.85,186.83,11.77482167]
["bitfinex","SOLUSD",1762041471714,0.1,186.85,186.83,9.78882769]
["bitfinex","SOLUSD",1762041471890,0.1,186.85,186.83,11.77482167]
["bitfinex","SOLUSD",1762041473695,0.1,186.85,186.83,12.44482167]
["bitfinex","SOLUSD",1762041476827,0.1,186.85,186.84,1.98599398]
["bitfinex","SOLUSD",1762041476997,0.1,186.85,186.84,12.44482167]
["bitfinex","SOLUSD",1762041477193,0.1,186.85,186.84,11.77482167]
["bitfinex","SOLUSD",1762041477530,0.1,186.85,186.84,12.44482167]
["bitfinex","SOLUSD",1762041478097,0.1,186.85,186.84,9.78882769]
["bitfinex","SOLUSD",1762041478299,0.1,186.85,186.84,11.77482167]
["bitfinex","SOLUSD",1762041479607,0.77,186.85,186.83,9.78882769]
["bitfinex","SOLUSD",1762041480815,0.1,186.85,186.83,9.78882769]
["bitfinex","SOLUSD",1762041481418,0.1,186.85,186.83,10.45882769]
["bitfinex","SOLUSD",1762041481612,0.1,186.85,186.83,12.44482167]
["bitfinex","SOLUSD",1762041483605,0.1,186.85,186.83,11.77482167]
["bitfinex","SOLUSD",1762041483934,0.77,186.85,186.83,11.77482167]
["bitfinex","SOLUSD",1762041484116,0.1,186.85,186.83,12.44482167]
["bitfinex","SOLUSD",1762041486827,0.77,186.85,186.83,11.77482167]
["bitfinex","SOLUSD",1762041487124,0.1,186.85,186.83,12.44482167]
["bitfinex","SOLUSD",1762041491823,7.79699169,186.84,186.83,10.45882769]
["bitfinex","SOLUSD",1762041492023,7.79699169,186.84,186.83,12.44482167]
["bitfinex","SOLUSD",1762041492948,7.79699169,186.84,186.8,20.592]
["bitfinex","SOLUSD",1762041493109,7.79699169,186.84,186.83,11.77482167]
["bitfinex","SOLUSD",1762041493640,7.79699169,186.84,186.83,12.44482167]
["bitfinex","SOLUSD",1762041494031,7.79699169,186.84,186.83,9.78882769]
["bitfinex","SOLUSD",1762041494232,7.79699169,186.84,186.83,11.77482167]
["bitfinex","SOLUSD",1762041495234,7.79699169,186.84,186.83,15.75941602]
["bitfinex","SOLUSD",1762041495434,7.79699169,186.84,186.83,12.44482167]
["bitfinex","SOLUSD",1762041496660,7.79699169,186.84,186.83,16.43064957]
["bitfinex","SOLUSD",1762041498356,7.79699169,186.84,186.83,14.44465559]
["bitfinex","SOLUSD",1762041498851,7.79699169,186.84,186.83,16.43064957]
["bitfinex","SOLUSD",1762041500338,0.1,186.85,186.84,9.78882769]
["bitfinex","SOLUSD",1762041500544,0.1,186.85,186.84,16.43064957]
["bitfinex","SOLUSD",1762041501358,0.1,186.85,186.84,17.54354633]
["bitfinex","SOLUSD",1762041504259,0.1,186.85,186.84,21.53044317]
["bitfinex","SOLUSD",1762041505851,0.1,186.85,186.84,11.07161548]
["bitfinex","SOLUSD",1762041506062,0.82,186.85,186.84,3.9858279]
["bitfinex","SOLUSD",1762041506365,9.27077728,186.85,186.78,12.88771843]
["bitfinex","SOLUSD",1762041506660,23.51963389,186.85,186.79,3.99073301]
["bitfinex","SOLUSD",1762041506860,3.81889074,186.84,186.8,3.99073301]
["bitfinex","SOLUSD",1762041507059,3.81889074,186.84,186.79,3.09889074]
["bitfinex","SOLUSD",1762041507060,0.72,186.84,186.79,3.09889074]
["bitfinex","SOLUSD",1762041507262,9.78882769,186.83,186.8,7.09016705]
["bitfinex","SOLUSD",1762041507564,9.78882769,186.83,186.81,3.09889074]
["bitfinex","SOLUSD",1762041507772,9.78882769,186.83,186.82,3.09889074]
["bitfinex","SOLUSD",1762041508080,0.1,186.85,186.82,16.87807097]
["bitfinex","SOLUSD",1762041508240,9.88882769,186.85,186.84,3.09889074]
["bitfinex","SOLUSD",1762041508441,9.88882769,186.85,186.84,7.08924328]
["bitfinex","SOLUSD",1762041508941,10.60882769,186.85,186.84,7.08924328]
["bitfinex","SOLUSD",1762041509152,10.60882769,186.85,186.84,3.99035254]
["bitfinex","SOLUSD",1762041509575,9.88882769,186.85,186.84,3.99035254]
["bitfinex","SOLUSD",1762041510379,15.24071423,186.85,186.84,3.99035254]
["bitfinex","SOLUSD",1762041511776,15.96071423,186.85,186.84,3.99035254]
["bitfinex","SOLUSD",1762041516279,15.96071423,186.85,186.8,3.09889074]
["bitfinex","SOLUSD",1762041516581,15.96071423,186.85,186.81,3.99056318]
["bitfinex","SOLUSD",1762041516582,0.72,186.84,186.81,3.99056318]
["bitfinex","SOLUSD",1762041516769,0.72,186.84,186.82,3.99056318]
["bitfinex","SOLUSD",1762041516974,0.72,186.84,186.8,3.76889074]
["bitfinex","SOLUSD",1762041516975,16.68071423,186.84,186.83,3.99056318]
["bitfinex","SOLUSD",1762041517384,22.03288721,186.84,186.83,3.99056318]
["bitfinex","SOLUSD",1762041517588,22.03288721,186.84,186.81,3.09889074]
["bitfinex","SOLUSD",1762041517876,22.03288721,186.84,186.82,3.9908137]
["bitfinex","SOLUSD",1762041518073,6.07217298,186.84,186.81,3.09889074]
["bitfinex","SOLUSD",1762041518266,9.78882769,186.83,186.82,3.9906177]
["bitfinex","SOLUSD",1762041519179,15.14128714,186.83,186.82,3.9906177]
["bitfinex","SOLUSD",1762041519890,15.86128714,186.83,186.82,3.9906177]
["bitfinex","SOLUSD",1762041528575,29.24243577,186.83,186.77,3.09889074]
["bitfinex","SOLUSD",1762041528771,0.72,186.82,186.78,3.99268105]
["bitfinex","SOLUSD",1762041528995,0.72,186.82,186.79,3.99268105]
["bitfinex","SOLUSD",1762041529199,9.78882769,186.81,186.8,3.99268105]
["bitfinex","SOLUSD",1762041529388,10.50882769,186.81,186.8,3.99268105]
["bitfinex","SOLUSD",1762041530492,15.86186018,186.81,186.8,3.99268105]
["bitfinex","SOLUSD",1762041531779,15.86186018,186.81,186.8,3.99037827]
["bitfinex","SOLUSD",1762041533302,15.86186018,186.81,186.8,3.99041958]
["bitfinex","SOLUSD",1762041536999,15.86186018,186.81,186.77,3.76889074]
["bitfinex","SOLUSD",1762041537181,6.06351343,186.8,186.78,3.98959921]
["bitfinex","SOLUSD",1762041537380,6.06351343,186.8,186.79,3.98959921]
["bitfinex","SOLUSD",1762041537977,21.20732834,186.8,186.79,3.98959921]
["bitfinex","SOLUSD",1762041544610,34.59062598,186.8,186.74,3.79889074]
["bitfinex","SOLUSD",1762041544813,0.71,186.79,186.75,3.98979644]
["bitfinex","SOLUSD",1762041545113,0.71,186.79,186.76,3.98979644]
["bitfinex","SOLUSD",1762041545323,5.35561214,186.78,186.74,3.09889074]
["bitfinex","SOLUSD",1762041545521,5.35561214,186.78,186.75,7.78802656]
["bitfinex","SOLUSD",1762041545704,5.35561214,186.78,186.76,3.98913582]
["bitfinex","SOLUSD",1762041545893,5.35561214,186.78,186.77,3.98913582]
["bitfinex","SOLUSD",1762041549029,6.06387712,186.79,186.77,3.98913582]
["bitfinex","SOLUSD",1762041549225,5.35387712,186.79,186.76,3.09889074]
["bitfinex","SOLUSD",1762041549402,3.98913582,186.8,186.78,0.7]
["bitfinex","SOLUSD",1762041549601,6.06322054,186.81,186.78,0.7]
["bitfinex","SOLUSD",1762041549893,9.34157093,186.81,186.77,0.7]
["bitfinex","SOLUSD",1762041550112,0.71,186.8,186.77,0.7]
["bitfinex","SOLUSD",1762041550619,6.06352976,186.8,186.77,0.7]
["bitfinex","SOLUSD",1762041553716,6.06352976,186.8,186.78,3.98773786]
["bitfinex","SOLUSD",1762041553897,6.06352976,186.8,186.77,0.7]
["bitfinex","SOLUSD",1762041554100,6.06352976,186.8,186.78,3.98773735]
["bitfinex","SOLUSD",1762041554302,6.06352976,186.8,186.77,0.7]
["bitfinex","SOLUSD",1762041554504,6.06352976,186.8,186.78,3.98822193]
["bitfinex","SOLUSD",1762041554827,5.35352976,186.8,186.74,9.78882769]
["bitfinex","SOLUSD",1762041555134,0.71,186.79,186.75,3.98823201]
["bitfinex","SOLUSD",1762041555331,0.71,186.79,186.76,3.98823201]
["bitfinex","SOLUSD",1762041555505,0.71,186.79,186.77,3.98823201]
["bitfinex","SOLUSD",1762041555828,0.71,186.79,186.78,3.98823201]
["bitfinex","SOLUSD",1762041556016,0.71,186.79,186.75,0.7]
["bitfinex","SOLUSD",1762041556220,0.71,186.79,186.76,3.98890846]
["bitfinex","SOLUSD",1762041556531,0.71,186.79,186.77,3.98890846]
["bitfinex","SOLUSD",1762041556830,5.35389227,186.78,186.75,0.7]
["bitfinex","SOLUSD",1762041557131,5.35389227,186.78,186.76,3.98912516]
["bitfinex","SOLUSD",1762041557132,0.71,186.77,186.76,3.98912516]
["bitfinex","SOLUSD",1762041557534,0.71,186.77,186.72,3.79889074]
["bitfinex","SOLUSD",1762041557706,0.71,186.77,186.73,4.69012326]
["bitfinex","SOLUSD",1762041557906,0.71,186.77,186.74,3.99012326]
["bitfinex","SOLUSD",1762041558137,0.71,186.77,186.75,3.99012326]
["bitfinex","SOLUSD",1762041558308,0.71,186.77,186.73,0.7]
["bitfinex","SOLUSD",1762041558718,5.35446562,186.76,186.73,0.7]
["bitfinex","SOLUSD",1762041558936,5.35446562,186.76,186.71,3.79889074]
["bitfinex","SOLUSD",1762041559101,0.71,186.75,186.7,12.73463199]
["bitfinex","SOLUSD",1762041559731,0.71,186.75,186.7,13.43463199]
["bitfinex","SOLUSD",1762041560206,5.35503909,186.74,186.71,3.99075839]
["bitfinex","SOLUSD",1762041560406,5.35503909,186.74,186.7,13.43463199]
["bitfinex","SOLUSD",1762041560703,6.06503909,186.74,186.7,13.43463199]
["bitfinex","SOLUSD",1762041561331,6.06503909,186.74,186.7,12.32241965]
["bitfinex","SOLUSD",1762041562217,6.06503909,186.74,186.71,0.71]
["bitfinex","SOLUSD",1762041562605,18.74062968,186.76,186.71,2.6966784]
["bitfinex","SOLUSD",1762041562826,5.35446562,186.76,186.72,1.9866784]
["bitfinex","SOLUSD",1762041563040,6.00446562,186.76,186.72,2.6966784]
["bitfinex","SOLUSD",1762041563215,6.00446562,186.76,186.72,1.9866784]
["bitfinex","SOLUSD",1762041563417,6.00446562,186.76,186.73,0.71]
["bitfinex","SOLUSD",1762041563627,0.65,186.75,186.72,1.9866784]
["bitfinex","SOLUSD",1762041563839,0.65,186.75,186.71,2.6966784]
["bitfinex","SOLUSD",1762041564354,0.65,186.75,186.72,0.71]
["bitfinex","SOLUSD",1762041564957,6.00498808,186.75,186.72,0.71]
["bitfinex","SOLUSD",1762041565332,0.65,186.74,186.71,2.6966784]
["bitfinex","SOLUSD",1762041565531,0.65,186.74,186.7,11.62241965]
["bitfinex","SOLUSD",1762041565751,0.65,186.74,186.7,12.33241965]
["bitfinex","SOLUSD",1762041566163,0.65,186.74,186.71,0.71]
["bitfinex","SOLUSD",1762041566754,6.00524735,186.74,186.71,2.6966784]
["bitfinex","SOLUSD",1762041567632,6.00524735,186.74,186.7,11.62241965]
["bitfinex","SOLUSD",1762041567934,6.00524735,186.74,186.7,10.34574125]
["bitfinex","SOLUSD",1762041568137,6.00524735,186.74,186.71,0.71]
["bitfinex","SOLUSD",1762041568553,6.00524735,186.74,186.7,11.62241965]
["bitfinex","SOLUSD",1762041568732,6.00524735,186.74,186.7,12.33241965]
["bitfinex","SOLUSD",1762041569057,0.65,186.73,186.7,12.33241965]
["bitfinex","SOLUSD",1762041569661,19.3917023,186.75,186.71,0.71]
["bitfinex","SOLUSD",1762041569848,19.3917023,186.75,186.71,2.6966784]
["bitfinex","SOLUSD",1762041570161,0.65,186.74,186.71,2.6966784]
["bitfinex","SOLUSD",1762041570335,18.7417023,186.75,186.71,2.6966784]
["bitfinex","SOLUSD",1762041570532,19.3917023,186.75,186.71,2.6966784]
["bitfinex","SOLUSD",1762041571133,18.7417023,186.75,186.72,0.71]
["bitfinex","SOLUSD",1762041571541,19.3917023,186.75,186.72,0.71]
["bitfinex","SOLUSD",1762041576882,5.35532587,186.73,186.71,2.6966784]
["bitfinex","SOLUSD",1762041577035,5.35532587,186.73,186.7,11.62241965]
["bitfinex","SOLUSD",1762041577389,6.00532587,186.73,186.7,12.33241965]
["bitfinex","SOLUSD",1762041577863,5.35532587,186.73,186.71,0.71]
["bitfinex","SOLUSD",1762041578971,5.35532587,186.73,186.71,2.6966784]
["bitfinex","SOLUSD",1762041580070,5.35503909,186.74,186.72,3.99102082]
["bitfinex","SOLUSD",1762041580284,5.35503909,186.74,186.72,0.71]
["bitfinex","SOLUSD",1762041583883,5.35503909,186.74,186.71,1.9866784]
["bitfinex","SOLUSD",1762041584199,5.35503909,186.74,186.72,3.99100189]
["bitfinex","SOLUSD",1762041584358,5.35503909,186.74,186.7,9.63574125]
["bitfinex","SOLUSD",1762041584359,5.35561268,186.72,186.7,9.63574125]
["bitfinex","SOLUSD",1762041584561,2.6366784,186.71,186.7,9.63574125]
["bitfinex","SOLUSD",1762041585166,10.28574125,186.71,186.7,9.63574125]
["bitfinex","SOLUSD",1762041585562,10.28574125,186.71,186.61,0.2]
["bitfinex","SOLUSD",1762041585778,0.65,186.7,186.65,0.71]
["bitfinex","SOLUSD",1762041585965,0.65,186.7,186.66,3.99236668]
["bitfinex","SOLUSD",1762041586165,3.99277084,186.69,186.65,0.71]
["bitfinex","SOLUSD",1762041586374,0.65,186.72,186.66,3.9924682]
["bitfinex","SOLUSD",1762041586572,0.65,186.72,186.65,0.71]
["bitfinex","SOLUSD",1762041586878,2.14747805,186.71,186.66,3.99128201]
["bitfinex","SOLUSD",1762041587092,2.79747805,186.71,186.67,0.71]
["bitfinex","SOLUSD",1762041587782,0.65,186.71,186.67,0.71]
["bitfinex","SOLUSD",1762041588166,2.14724749,186.73,186.67,0.71]
["bitfinex","SOLUSD",1762041588374,0.65,186.72,186.67,0.71]
["bitfinex","SOLUSD",1762041590798,2.79724749,186.72,186.67,0.71]
["bitfinex","SOLUSD",1762041590990,0.65,186.71,186.67,0.71]
["bitfinex","SOLUSD",1762041599894,2.14724749,186.73,186.67,0.71]